24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
賴清德：顯示科技與半導體業撐起台灣經濟
熱門
弘塑鈊象聯發科重登千元關卡 台股再現15千金
更新報價
冠 德
(2520)
建材營造
上市
冠德
集團
50.50
▼-0.30
-0.59%
7.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
14,568
50.40
61
50.50
98
51.50
51.90
49.50
50.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.40
50.50
50.50
-0.30
22
14568
13:30:00
50.30
50.40
50.50
-0.30
646
14546
13:24:54
50.50
50.70
50.50
-0.30
10
13900
13:24:52
50.50
50.60
50.70
-0.10
1
13890
13:24:52
50.50
50.60
50.60
-0.20
5
13889
13:24:51
50.50
50.60
50.50
-0.30
1
13884
13:24:44
50.40
50.60
50.40
-0.40
1
13883
13:24:41
50.50
50.60
50.50
-0.30
2
13882
13:24:38
50.40
50.50
50.50
-0.30
2
13880
13:24:33
50.40
50.60
50.60
-0.20
1
13878
13:24:31
50.40
50.70
50.70
-0.10
3
13877
13:24:31
50.40
50.70
50.70
-0.10
7
13874
13:24:31
50.40
50.60
50.70
-0.10
2
13867
13:24:31
50.40
50.60
50.60
-0.20
1
13865
13:24:30
50.30
50.60
50.70
-0.10
1
13864
13:24:30
50.30
50.60
50.60
-0.20
2
13863
13:24:30
50.30
50.60
50.60
-0.20
3
13861
13:24:30
50.30
50.50
50.60
-0.20
3
13858
13:24:30
50.30
50.50
50.50
-0.30
2
13855
13:24:26
50.30
50.40
50.40
-0.40
14
13853
13:24:26
50.30
50.40
50.50
-0.30
1
13839
13:24:26
50.30
50.40
50.40
-0.40
5
13838
13:24:26
50.30
50.40
50.40
-0.40
2
13833
13:24:25
50.40
50.50
50.40
-0.40
10
13831
13:24:15
50.50
50.60
50.50
-0.30
2
13821
13:24:15
50.50
50.60
50.50
-0.30
2
13819
13:24:13
50.50
50.60
50.30
-0.50
19
13817
13:24:13
50.50
50.60
50.40
-0.40
20
13798
13:24:13
50.50
50.60
50.50
-0.30
10
13778
13:24:13
50.50
50.60
50.50
-0.30
2
13768
13:24:00
50.50
50.60
50.60
-0.20
1
13766
13:24:00
50.50
50.60
50.60
-0.20
4
13765
13:23:59
50.50
50.60
50.60
-0.20
1
13761
13:23:55
50.50
50.60
50.50
-0.30
4
13760
13:23:55
50.50
50.60
50.50
-0.30
1
13756
13:23:53
50.50
50.60
50.50
-0.30
1
13755
13:23:53
50.50
50.60
50.50
-0.30
1
13754
13:23:39
50.50
50.60
50.50
-0.30
10
13753
13:23:34
50.50
50.60
50.50
-0.30
4
13743
13:23:33
50.50
50.70
50.50
-0.30
3
13739
13:23:31
50.50
50.60
50.60
-0.20
7
13736
13:23:31
50.50
50.60
50.60
-0.20
5
13729
13:23:31
50.50
50.60
50.60
-0.20
20
13724
13:23:22
50.50
50.60
50.50
-0.30
2
13704
13:23:21
50.40
50.50
50.50
-0.30
1
13702
13:23:21
50.40
50.50
50.50
-0.30
5
13701
13:23:18
50.40
50.50
50.50
-0.30
4
13696
13:23:18
50.40
50.50
50.50
-0.30
1
13692
13:23:08
50.40
50.50
50.40
-0.40
1
13691
13:23:07
50.40
50.50
50.50
-0.30
2
13690
13:23:07
50.40
50.50
50.40
-0.40
1
13688
13:23:06
50.40
50.50
50.40
-0.40
4
13687
13:23:00
50.30
50.40
50.40
-0.40
1
13683
13:23:00
50.30
50.40
50.40
-0.40
4
13682
13:22:56
50.30
50.40
50.40
-0.40
1
13678
13:22:55
50.30
50.40
50.40
-0.40
1
13677
13:22:53
50.30
50.40
50.40
-0.40
1
13676
13:22:50
50.30
50.40
50.40
-0.40
1
13675
13:22:49
50.40
50.50
50.40
-0.40
6
13674
13:22:48
50.40
50.50
50.50
-0.30
4
13668
13:22:36
50.40
50.50
50.40
-0.40
1
13664
13:22:35
50.30
50.40
50.40
-0.40
2
13663
13:22:35
50.30
50.40
50.40
-0.40
29
13661
13:22:34
50.40
50.50
50.40
-0.40
15
13632
13:22:34
50.40
50.50
50.50
-0.30
1
13617
13:22:34
50.40
50.50
50.50
-0.30
20
13616
13:22:32
50.40
50.50
50.40
-0.40
4
13596
13:22:30
50.40
50.50
50.40
-0.40
1
13592
13:22:29
50.40
50.50
50.40
-0.40
1
13591
13:22:24
50.40
50.50
50.50
-0.30
1
13590
13:22:22
50.40
50.50
50.40
-0.40
1
13589
13:22:21
50.40
50.50
50.50
-0.30
1
13588
13:22:15
50.40
50.50
50.40
-0.40
3
13587
13:22:11
50.40
50.50
50.40
-0.40
2
13584
13:22:03
50.40
50.50
50.50
-0.30
1
13582
13:22:00
50.40
50.50
50.50
-0.30
4
13581
13:21:57
50.40
50.50
50.40
-0.40
7
13577
13:21:54
50.40
50.50
50.50
-0.30
1
13570
13:21:53
50.40
50.50
50.50
-0.30
2
13569
13:21:48
50.40
50.50
50.50
-0.30
1
13567
13:21:46
50.40
50.50
50.40
-0.40
2
13566
13:21:46
50.40
50.50
50.40
-0.40
2
13564
13:21:46
50.40
50.50
50.40
-0.40
4
13562
13:21:46
50.40
50.50
50.50
-0.30
1
13558
13:21:45
50.40
50.50
50.50
-0.30
1
13557
13:21:43
50.40
50.50
50.50
-0.30
1
13556
13:21:38
50.40
50.50
50.50
-0.30
1
13555
13:21:35
50.40
50.50
50.50
-0.30
1
13554
13:21:34
50.40
50.50
50.50
-0.30
7
13553
13:21:34
50.40
50.50
50.50
-0.30
20
13546
13:21:31
50.40
50.50
50.50
-0.30
16
13526
13:21:24
50.40
50.50
50.50
-0.30
1
13510
13:21:24
50.40
50.50
50.50
-0.30
4
13509
13:21:24
50.40
50.50
50.50
-0.30
1
13505
13:21:16
50.40
50.50
50.50
-0.30
1
13504
13:21:16
50.40
50.50
50.50
-0.30
1
13503
13:21:13
50.40
50.50
50.50
-0.30
1
13502
13:21:12
50.40
50.50
50.50
-0.30
1
13501
13:21:09
50.40
50.50
50.50
-0.30
1
13500
13:21:06
50.40
50.50
50.50
-0.30
1
13499
13:21:02
50.40
50.50
50.50
-0.30
1
13498
13:21:02
50.40
50.50
50.50
-0.30
1
13497
13:21:00
50.40
50.50
50.50
-0.30
1
13496
13:21:00
50.40
50.50
50.50
-0.30
4
13495
13:20:53
50.40
50.50
50.40
-0.40
2
13491
13:20:51
50.40
50.50
50.50
-0.30
1
13489
13:20:45
50.40
50.50
50.50
-0.30
4
13488
13:20:45
50.40
50.50
50.40
-0.40
4
13484
13:20:40
50.40
50.50
50.50
-0.30
1
13480
13:20:36
50.40
50.50
50.40
-0.40
1
13479
13:20:35
50.40
50.50
50.40
-0.40
1
13478
13:20:30
50.40
50.50
50.40
-0.40
1
13477
13:20:29
50.30
50.50
50.50
-0.30
1
13476
13:20:22
50.30
50.40
50.40
-0.40
1
13475
13:20:21
50.30
50.40
50.30
-0.50
12
13474
13:20:19
50.30
50.40
50.50
-0.30
3
13462
13:20:19
50.30
50.40
50.40
-0.40
1
13459
13:20:19
50.30
50.40
50.30
-0.50
1
13458
13:20:19
50.30
50.40
50.40
-0.40
2
13457
13:20:17
50.30
50.40
50.40
-0.40
1
13455
13:20:17
50.30
50.40
50.40
-0.40
4
13454
13:20:17
50.30
50.40
50.40
-0.40
14
13450
13:20:17
50.30
50.40
50.40
-0.40
6
13436
13:20:17
50.20
50.30
50.30
-0.50
17
13430
13:20:17
50.20
50.30
50.30
-0.50
81
13413
13:20:17
50.20
50.30
50.20
-0.60
1
13332
13:20:16
50.20
50.30
50.20
-0.60
1
13331
13:20:12
50.20
50.30
50.30
-0.50
1
13330
13:20:06
50.20
50.30
50.30
-0.50
1
13329
13:20:06
50.20
50.30
50.30
-0.50
1
13328
13:20:01
50.20
50.30
50.20
-0.60
1
13327
13:20:00
50.20
50.30
50.30
-0.50
4
13326
13:19:56
50.20
50.30
50.20
-0.60
1
13322
13:19:30
50.20
50.30
50.20
-0.60
1
13321
13:19:29
50.10
50.30
50.30
-0.50
1
13320
13:19:28
50.20
50.30
50.20
-0.60
1
13319
13:19:20
50.10
50.20
50.20
-0.60
1
13318
13:19:19
50.10
50.20
50.20
-0.60
1
13317
13:19:19
50.10
50.20
50.20
-0.60
1
13316
13:19:15
50.10
50.20
50.10
-0.70
1
13315
13:19:14
50.10
50.20
50.20
-0.60
1
13314
13:19:14
50.10
50.20
50.10
-0.70
1
13313
13:19:13
50.10
50.30
50.10
-0.70
1
13312
13:19:13
50.10
50.30
50.10
-0.70
1
13311
13:19:12
50.10
50.20
50.20
-0.60
1
13310
13:19:11
50.20
50.30
50.20
-0.60
1
13309
13:19:11
50.20
50.30
50.20
-0.60
3
13308
13:19:10
50.20
50.30
50.20
-0.60
1
13305
13:19:09
50.20
50.30
50.20
-0.60
1
13304
13:19:08
50.20
50.30
50.20
-0.60
1
13303
13:19:08
50.20
50.30
50.20
-0.60
1
13302
13:19:07
50.20
50.30
50.20
-0.60
1
13301
13:19:06
50.20
50.30
50.20
-0.60
1
13300
13:19:05
50.20
50.30
50.20
-0.60
28
13299
13:19:04
50.20
50.30
50.20
-0.60
10
13271
13:19:03
50.20
50.30
50.20
-0.60
1
13261
13:19:01
50.20
50.30
50.20
-0.60
1
13260
13:19:00
50.20
50.30
50.20
-0.60
1
13259
13:18:59
50.20
50.30
50.30
-0.50
4
13258
13:18:59
50.20
50.30
50.20
-0.60
1
13254
13:18:58
50.20
50.30
50.20
-0.60
1
13253
13:18:58
50.20
50.30
50.20
-0.60
1
13252
13:18:57
50.20
50.30
50.20
-0.60
1
13251
13:18:56
50.20
50.30
50.20
-0.60
1
13250
13:18:55
50.20
50.30
50.20
-0.60
1
13249
13:18:55
50.20
50.30
50.20
-0.60
1
13248
13:18:55
50.20
50.30
50.20
-0.60
1
13247
13:18:54
50.20
50.30
50.20
-0.60
1
13246
13:18:53
50.20
50.30
50.20
-0.60
1
13245
13:18:52
50.20
50.30
50.20
-0.60
1
13244
13:18:51
50.20
50.30
50.20
-0.60
1
13243
13:18:50
50.20
50.30
50.20
-0.60
1
13242
13:18:48
50.20
50.30
50.30
-0.50
1
13241
13:18:47
50.20
50.30
50.20
-0.60
2
13240
13:18:46
50.20
50.30
50.20
-0.60
1
13238
13:18:45
50.20
50.30
50.20
-0.60
1
13237
13:18:45
50.20
50.30
50.20
-0.60
1
13236
13:18:44
50.20
50.30
50.20
-0.60
1
13235
13:18:42
50.20
50.30
50.20
-0.60
1
13234
13:18:36
50.20
50.30
50.30
-0.50
1
13233
13:18:32
50.20
50.30
50.20
-0.60
1
13232
13:18:24
50.20
50.30
50.30
-0.50
1
13231
13:18:23
50.20
50.30
50.20
-0.60
2
13230
13:18:10
50.20
50.30
50.20
-0.60
2
13228
13:18:09
50.20
50.30
50.30
-0.50
1
13226
13:18:07
50.20
50.30
50.30
-0.50
1
13225
13:18:04
50.30
50.40
50.30
-0.50
1
13224
13:17:59
50.20
50.40
50.20
-0.60
2
13223
13:17:59
50.20
50.30
50.40
-0.40
2
13221
13:17:59
50.20
50.30
50.30
-0.50
2
13219
13:17:58
50.20
50.30
50.30
-0.50
4
13217
13:17:57
50.20
50.30
50.30
-0.50
1
13213
13:17:52
50.30
50.40
50.30
-0.50
1
13212
13:17:51
50.30
50.40
50.30
-0.50
1
13211
13:17:47
50.30
50.40
50.30
-0.50
1
13210
13:17:43
50.30
50.40
50.30
-0.50
10
13209
13:17:39
50.30
50.40
50.30
-0.50
5
13199
13:17:25
50.30
50.40
50.30
-0.50
2
13194
13:17:25
50.30
50.40
50.30
-0.50
2
13192
13:17:14
50.30
50.40
50.40
-0.40
1
13190
13:17:12
50.30
50.40
50.30
-0.50
1
13189
13:17:06
50.30
50.40
50.30
-0.50
1
13188
13:17:06
50.30
50.40
50.30
-0.50
9
13187
13:17:01
50.30
50.40
50.30
-0.50
3
13178
13:17:00
50.30
50.40
50.30
-0.50
1
13175
13:17:00
50.30
50.40
50.30
-0.50
6
13174
13:17:00
50.20
50.30
50.30
-0.50
1
13168
13:17:00
50.20
50.30
50.30
-0.50
1
13167
13:17:00
50.20
50.30
50.30
-0.50
1
13166
13:16:59
50.20
50.30
50.30
-0.50
4
13165
13:16:55
50.20
50.30
50.30
-0.50
1
13161
13:16:52
50.20
50.30
50.30
-0.50
3
13160
13:16:51
50.20
50.30
50.30
-0.50
1
13157
13:16:50
50.20
50.30
50.20
-0.60
2
13156
13:16:39
50.20
50.40
50.20
-0.60
1
13154
13:16:34
50.20
50.30
50.30
-0.50
1
13153
13:16:28
50.20
50.30
50.30
-0.50
1
13152
13:16:25
50.20
50.30
50.30
-0.50
1
13151
13:16:21
50.20
50.30
50.30
-0.50
2
13150
13:16:06
50.20
50.30
50.30
-0.50
37
13148
13:16:06
50.10
50.20
50.20
-0.60
1
13111
13:16:04
50.10
50.20
50.20
-0.60
2
13110
13:16:01
50.10
50.30
50.30
-0.50
1
13108
13:15:59
50.20
50.30
50.20
-0.60
1
13107
13:15:59
50.10
50.20
50.30
-0.50
3
13106
13:15:59
50.10
50.20
50.20
-0.60
1
13103
13:15:58
50.20
50.30
50.20
-0.60
1
13102
13:15:56
50.10
50.30
50.30
-0.50
3
13101
13:15:55
50.20
50.30
50.20
-0.60
1
13098
13:15:53
50.10
50.20
50.20
-0.60
1
13097
13:15:53
50.10
50.20
50.20
-0.60
10
13096
13:15:51
50.10
50.20
50.20
-0.60
3
13086
13:15:51
50.20
50.30
50.20
-0.60
4
13083
13:15:51
50.10
50.20
50.20
-0.60
4
13079
13:15:51
50.20
50.30
50.20
-0.60
4
13075
13:15:51
50.20
50.30
50.20
-0.60
29
13071
13:15:47
50.20
50.30
50.20
-0.60
1
13042
13:15:45
50.20
50.30
50.30
-0.50
3
13041
13:15:44
50.20
50.30
50.30
-0.50
1
13038
13:15:43
50.20
50.30
50.30
-0.50
1
13037
13:15:36
50.20
50.30
50.30
-0.50
1
13036
13:15:35
50.20
50.30
50.20
-0.60
1
13035
13:15:34
50.20
50.30
50.30
-0.50
3
13034
13:15:33
50.20
50.30
50.30
-0.50
1
13031
13:15:33
50.20
50.30
50.20
-0.60
17
13030
13:15:32
50.20
50.30
50.20
-0.60
1
13013
13:15:28
50.20
50.30
50.20
-0.60
1
13012
13:15:24
50.20
50.30
50.30
-0.50
1
13011
13:15:18
50.20
50.30
50.30
-0.50
1
13010
13:15:14
50.20
50.30
50.30
-0.50
1
13009
13:15:12
50.20
50.30
50.30
-0.50
3
13008
13:15:08
50.30
50.40
50.30
-0.50
13
13005
13:15:06
50.30
50.40
50.30
-0.50
2
12992
13:15:06
50.30
50.40
50.30
-0.50
5
12990
13:15:05
50.30
50.40
50.30
-0.50
1
12985
13:15:02
50.30
50.40
50.30
-0.50
2
12984
13:15:00
50.30
50.40
50.30
-0.50
2
12982
13:15:00
50.30
50.40
50.30
-0.50
1
12980
13:14:57
50.20
50.30
50.30
-0.50
9
12979
13:14:56
50.20
50.30
50.20
-0.60
1
12970
13:14:56
50.20
50.40
50.20
-0.60
27
12969
13:14:56
50.30
50.40
50.30
-0.50
10
12942
13:14:55
50.30
50.40
50.30
-0.50
3
12932
13:14:50
50.30
50.40
50.30
-0.50
13
12929
13:14:50
50.30
50.40
50.30
-0.50
22
12916
13:14:49
50.30
50.40
50.40
-0.40
1
12894
13:14:44
50.30
50.40
50.30
-0.50
1
12893
13:14:43
50.30
50.40
50.40
-0.40
1
12892
13:14:34
50.30
50.40
50.40
-0.40
3
12891
13:14:30
50.30
50.40
50.40
-0.40
1
12888
13:14:20
50.30
50.40
50.40
-0.40
1
12887
13:14:15
50.30
50.40
50.40
-0.40
1
12886
13:14:12
50.30
50.40
50.40
-0.40
1
12885
13:14:02
50.30
50.40
50.40
-0.40
1
12884
13:13:59
50.30
50.40
50.40
-0.40
1
12883
13:13:51
50.30
50.40
50.30
-0.50
1
12882
13:13:48
50.30
50.40
50.40
-0.40
1
12881
13:13:47
50.30
50.40
50.40
-0.40
3
12880
13:13:44
50.30
50.40
50.30
-0.50
1
12877
13:13:36
50.30
50.40
50.40
-0.40
1
12876
13:13:30
50.30
50.40
50.30
-0.50
3
12875
13:13:25
50.30
50.40
50.40
-0.40
1
12872
13:13:21
50.30
50.40
50.40
-0.40
1
12871
13:13:16
50.30
50.40
50.40
-0.40
1
12870
13:13:16
50.30
50.40
50.30
-0.50
1
12869
13:13:14
50.30
50.40
50.30
-0.50
1
12868
13:13:09
50.30
50.40
50.30
-0.50
1
12867
13:13:02
50.30
50.40
50.40
-0.40
2
12866
13:13:00
50.30
50.40
50.40
-0.40
4
12864
13:12:57
50.30
50.40
50.40
-0.40
1
12860
13:12:54
50.30
50.40
50.40
-0.40
1
12859
13:12:44
50.30
50.40
50.40
-0.40
1
12858
13:12:36
50.30
50.40
50.30
-0.50
3
12857
13:12:32
50.30
50.40
50.30
-0.50
1
12854
13:12:18
50.30
50.40
50.30
-0.50
1
12853
13:12:17
50.30
50.40
50.40
-0.40
1
12852
13:12:14
50.30
50.40
50.40
-0.40
1
12851
13:12:12
50.30
50.40
50.40
-0.40
1
12850
13:12:00
50.30
50.40
50.40
-0.40
5
12849
13:11:56
50.30
50.40
50.40
-0.40
1
12844
13:11:56
50.30
50.40
50.40
-0.40
20
12843
13:11:49
50.30
50.40
50.40
-0.40
1
12823
13:11:42
50.30
50.40
50.40
-0.40
1
12822
13:11:40
50.30
50.40
50.40
-0.40
1
12821
13:11:39
50.30
50.40
50.40
-0.40
1
12820
13:11:37
50.30
50.40
50.30
-0.50
1
12819
13:11:23
50.30
50.40
50.40
-0.40
2
12818
13:11:13
50.30
50.40
50.40
-0.40
6
12816
13:11:10
50.30
50.40
50.40
-0.40
5
12810
13:11:08
50.30
50.40
50.40
-0.40
1
12805
13:11:01
50.30
50.40
50.40
-0.40
1
12804
13:11:00
50.30
50.40
50.40
-0.40
5
12803
13:11:00
50.30
50.40
50.40
-0.40
5
12798
13:10:56
50.30
50.40
50.40
-0.40
5
12793
13:10:41
50.30
50.40
50.40
-0.40
2
12788
13:10:36
50.30
50.40
50.40
-0.40
1
12786
13:10:34
50.30
50.40
50.40
-0.40
1
12785
13:10:29
50.30
50.50
50.30
-0.50
1
12784
13:10:23
50.30
50.50
50.30
-0.50
1
12783
13:10:23
50.30
50.40
50.40
-0.40
14
12782
13:10:17
50.30
50.40
50.40
-0.40
1
12768
13:10:17
50.30
50.40
50.40
-0.40
1
12767
13:10:03
50.30
50.40
50.40
-0.40
1
12766
13:10:01
50.30
50.40
50.40
-0.40
1
12765
13:10:00
50.30
50.40
50.40
-0.40
5
12764
13:09:51
50.40
50.50
50.40
-0.40
9
12759
13:09:46
50.40
50.50
50.40
-0.40
1
12750
13:09:46
50.40
50.50
50.50
-0.30
2
12749
13:09:43
50.40
50.50
50.40
-0.40
1
12747
13:09:34
50.40
50.50
50.40
-0.40
7
12746
13:09:14
50.40
50.50
50.50
-0.30
1
12739
13:08:43
50.40
50.50
50.40
-0.40
13
12738
13:08:43
50.40
50.50
50.40
-0.40
13
12725
13:08:43
50.40
50.50
50.40
-0.40
1
12712
13:08:43
50.40
50.50
50.40
-0.40
6
12711
13:08:35
50.40
50.50
50.40
-0.40
1
12705
13:08:31
50.40
50.50
50.50
-0.30
1
12704
13:08:29
50.40
50.50
50.50
-0.30
10
12703
13:08:25
50.40
50.50
50.40
-0.40
3
12693
13:08:24
50.40
50.50
50.50
-0.30
1
12690
13:08:24
50.40
50.50
50.40
-0.40
1
12689
13:08:20
50.40
50.50
50.50
-0.30
1
12688
13:08:12
50.40
50.50
50.50
-0.30
8
12687
13:08:09
50.40
50.50
50.40
-0.40
1
12679
13:08:04
50.40
50.50
50.50
-0.30
1
12678
13:08:02
50.40
50.50
50.50
-0.30
1
12677
13:08:01
50.40
50.50
50.40
-0.40
2
12676
13:08:00
50.40
50.50
50.50
-0.30
4
12674
13:08:00
50.40
50.50
50.50
-0.30
2
12670
13:08:00
50.40
50.50
50.50
-0.30
8
12668
13:08:00
50.40
50.50
50.50
-0.30
10
12660
13:07:47
50.40
50.50
50.50
-0.30
1
12650
13:07:39
50.40
50.50
50.50
-0.30
1
12649
13:07:33
50.40
50.50
50.40
-0.40
1
12648
13:07:27
50.40
50.50
50.40
-0.40
3
12647
13:07:23
50.40
50.50
50.50
-0.30
2
12644
13:07:18
50.40
50.50
50.50
-0.30
1
12642
13:07:14
50.40
50.50
50.50
-0.30
1
12641
13:06:58
50.40
50.50
50.50
-0.30
1
12640
13:06:54
50.40
50.50
50.50
-0.30
1
12639
13:06:47
50.40
50.50
50.50
-0.30
4
12638
13:06:37
50.40
50.50
50.50
-0.30
1
12634
13:06:32
50.40
50.50
50.50
-0.30
1
12633
13:06:32
50.40
50.50
50.50
-0.30
1
12632
13:06:16
50.40
50.50
50.50
-0.30
2
12631
13:06:16
50.40
50.50
50.50
-0.30
2
12629
13:06:16
50.40
50.50
50.50
-0.30
8
12627
13:06:04
50.40
50.50
50.50
-0.30
1
12619
13:05:48
50.40
50.50
50.40
-0.40
1
12618
13:05:25
50.30
50.40
50.40
-0.40
1
12617
13:05:20
50.40
50.50
50.40
-0.40
1
12616
13:05:19
50.40
50.50
50.50
-0.30
1
12615
13:05:16
50.40
50.50
50.40
-0.40
1
12614
13:05:09
50.40
50.50
50.40
-0.40
6
12613
13:04:51
50.40
50.50
50.40
-0.40
10
12607
13:04:49
50.40
50.50
50.50
-0.30
1
12597
13:04:47
50.40
50.50
50.40
-0.40
1
12596
13:04:43
50.40
50.50
50.40
-0.40
20
12595
13:04:25
50.30
50.40
50.40
-0.40
1
12575
13:04:25
50.30
50.40
50.40
-0.40
6
12574
13:04:25
50.30
50.40
50.40
-0.40
10
12568
13:04:24
50.30
50.40
50.40
-0.40
1
12558
13:04:19
50.30
50.40
50.40
-0.40
1
12557
13:04:07
50.30
50.40
50.40
-0.40
2
12556
13:04:06
50.30
50.40
50.40
-0.40
1
12554
13:04:02
50.30
50.40
50.40
-0.40
2
12553
13:03:57
50.30
50.40
50.40
-0.40
3
12551
13:03:56
50.30
50.40
50.40
-0.40
1
12548
13:03:54
50.30
50.40
50.40
-0.40
1
12547
13:03:52
50.30
50.40
50.40
-0.40
5
12546
13:03:50
50.30
50.40
50.40
-0.40
2
12541
13:03:45
50.30
50.40
50.40
-0.40
20
12539
13:03:39
50.30
50.40
50.40
-0.40
3
12519
13:03:38
50.30
50.40
50.40
-0.40
1
12516
13:03:38
50.20
50.30
50.30
-0.50
5
12515
13:03:38
50.20
50.30
50.30
-0.50
19
12510
13:03:38
50.20
50.30
50.30
-0.50
10
12491
13:03:32
50.20
50.30
50.30
-0.50
1
12481
13:03:29
50.20
50.30
50.30
-0.50
1
12480
13:03:23
50.20
50.30
50.30
-0.50
1
12479
13:03:02
50.20
50.30
50.30
-0.50
5
12478
13:02:59
50.20
50.30
50.30
-0.50
1
12473
13:02:56
50.20
50.30
50.30
-0.50
1
12472
13:02:51
50.20
50.30
50.30
-0.50
2
12471
13:02:34
50.20
50.30
50.30
-0.50
1
12469
13:02:10
50.20
50.30
50.30
-0.50
1
12468
13:02:04
50.20
50.30
50.30
-0.50
1
12467
13:02:01
50.20
50.30
50.30
-0.50
2
12466
13:01:54
50.20
50.30
50.30
-0.50
2
12464
13:01:44
50.20
50.30
50.20
-0.60
1
12462
13:01:29
50.20
50.30
50.20
-0.60
2
12461
13:01:20
50.20
50.30
50.30
-0.50
3
12459
13:01:10
50.20
50.30
50.20
-0.60
1
12456
13:01:07
50.20
50.30
50.30
-0.50
1
12455
13:01:01
50.20
50.30
50.20
-0.60
20
12454
13:00:49
50.20
50.30
50.20
-0.60
1
12434
13:00:49
50.20
50.30
50.20
-0.60
1
12433
13:00:39
50.20
50.30
50.20
-0.60
2
12432
13:00:34
50.20
50.30
50.20
-0.60
1
12430
13:00:22
50.20
50.30
50.30
-0.50
1
12429
13:00:16
50.20
50.30
50.20
-0.60
1
12428
13:00:00
50.20
50.30
50.30
-0.50
1
12427
12:59:53
50.20
50.30
50.30
-0.50
1
12426
12:59:11
50.20
50.30
50.20
-0.60
1
12425
12:59:06
50.20
50.30
50.30
-0.50
3
12424
12:59:02
50.20
50.30
50.30
-0.50
3
12421
12:59:00
50.20
50.30
50.30
-0.50
7
12418
12:59:00
50.20
50.30
50.20
-0.60
1
12411
12:58:57
50.20
50.30
50.20
-0.60
1
12410
12:58:57
50.20
50.30
50.20
-0.60
1
12409
12:58:40
50.20
50.30
50.20
-0.60
2
12408
12:57:59
50.20
50.30
50.30
-0.50
2
12406
12:57:52
50.20
50.30
50.30
-0.50
1
12404
12:57:49
50.20
50.30
50.20
-0.60
1
12403
12:57:46
50.20
50.30
50.20
-0.60
1
12402
12:57:18
50.20
50.30
50.30
-0.50
2
12401
12:57:17
50.20
50.30
50.30
-0.50
1
12399
12:56:46
50.20
50.30
50.30
-0.50
1
12398
12:56:23
50.20
50.30
50.30
-0.50
8
12397
12:56:01
50.20
50.30
50.20
-0.60
2
12389
12:55:59
50.20
50.30
50.20
-0.60
1
12387
12:55:52
50.20
50.30
50.20
-0.60
1
12386
12:55:51
50.20
50.30
50.20
-0.60
2
12385
12:55:46
50.20
50.30
50.20
-0.60
1
12383
12:55:37
50.20
50.30
50.20
-0.60
2
12382
12:55:17
50.10
50.20
50.20
-0.60
8
12380
12:55:17
50.20
50.30
50.20
-0.60
1
12372
12:54:53
50.20
50.30
50.20
-0.60
1
12371
12:54:45
50.10
50.20
50.20
-0.60
6
12370
12:54:45
50.20
50.30
50.20
-0.60
2
12364
12:54:27
50.10
50.20
50.20
-0.60
10
12362
12:54:20
50.10
50.20
50.20
-0.60
1
12352
12:54:14
50.10
50.20
50.20
-0.60
1
12351
12:54:06
50.10
50.30
50.30
-0.50
4
12350
12:54:06
50.10
50.30
50.30
-0.50
1
12346
12:54:06
50.10
50.20
50.20
-0.60
1
12345
12:53:59
50.10
50.20
50.20
-0.60
1
12344
12:53:52
50.10
50.20
50.20
-0.60
1
12343
12:53:45
50.10
50.30
50.30
-0.50
1
12342
12:53:44
50.10
50.30
50.10
-0.70
1
12341
12:53:44
50.10
50.20
50.20
-0.60
4
12340
12:53:44
50.20
50.30
50.20
-0.60
6
12336
12:53:35
50.20
50.30
50.20
-0.60
15
12330
12:53:01
50.20
50.30
50.20
-0.60
15
12315
12:52:51
50.10
50.20
50.20
-0.60
1
12300
12:52:50
50.10
50.20
50.20
-0.60
8
12299
12:52:50
50.20
50.30
50.20
-0.60
7
12291
12:52:46
50.20
50.30
50.20
-0.60
1
12284
12:52:29
50.20
50.30
50.20
-0.60
10
12283
12:52:21
50.20
50.30
50.20
-0.60
1
12273
12:52:00
50.20
50.30
50.20
-0.60
12
12272
12:51:52
50.20
50.30
50.30
-0.50
2
12260
12:51:33
50.20
50.30
50.20
-0.60
1
12258
12:51:29
50.30
50.40
50.30
-0.50
1
12257
12:51:21
50.20
50.40
50.20
-0.60
15
12256
12:51:02
50.20
50.30
50.30
-0.50
2
12241
12:50:56
50.20
50.40
50.20
-0.60
5
12239
12:50:47
50.20
50.40
50.20
-0.60
1
12234
12:50:42
50.30
50.40
50.30
-0.50
2
12233
12:50:39
50.30
50.40
50.30
-0.50
10
12231
12:50:35
50.20
50.30
50.30
-0.50
33
12221
12:50:35
50.10
50.20
50.20
-0.60
9
12188
12:50:35
50.10
50.20
50.20
-0.60
26
12179
12:50:34
50.10
50.20
50.20
-0.60
1
12153
12:50:26
50.10
50.30
50.10
-0.70
14
12152
12:50:23
50.10
50.20
50.20
-0.60
2
12138
12:50:22
50.20
50.30
50.20
-0.60
5
12136
12:50:12
50.20
50.30
50.20
-0.60
15
12131
12:49:48
50.20
50.30
50.20
-0.60
7
12116
12:49:28
50.20
50.30
50.30
-0.50
1
12109
12:49:25
50.20
50.30
50.30
-0.50
5
12108
12:48:53
50.30
50.40
50.30
-0.50
1
12103
12:48:47
50.30
50.40
50.30
-0.50
1
12102
12:48:42
50.30
50.40
50.40
-0.40
1
12101
12:48:35
50.10
50.20
50.20
-0.60
14
12100
12:48:35
50.20
50.40
50.20
-0.60
1
12086
12:48:35
50.20
50.40
50.20
-0.60
50
12085
12:48:32
50.20
50.40
50.20
-0.60
3
12035
12:48:28
50.20
50.30
50.30
-0.50
1
12032
12:48:21
50.20
50.40
50.20
-0.60
1
12031
12:48:20
50.20
50.30
50.30
-0.50
13
12030
12:48:20
50.20
50.30
50.30
-0.50
2
12017
12:48:12
50.20
50.30
50.20
-0.60
2
12015
12:48:10
50.20
50.30
50.20
-0.60
1
12013
12:48:02
50.20
50.30
50.20
-0.60
2
12012
12:47:53
50.20
50.30
50.30
-0.50
1
12010
12:47:47
50.20
50.30
50.20
-0.60
2
12009
12:47:42
50.20
50.30
50.20
-0.60
1
12007
12:47:29
50.20
50.30
50.20
-0.60
1
12006
12:47:10
50.20
50.30
50.20
-0.60
15
12005
12:47:08
50.20
50.30
50.20
-0.60
1
11990
12:47:03
50.20
50.30
50.30
-0.50
1
11989
12:47:00
50.20
50.40
50.20
-0.60
1
11988
12:46:59
50.20
50.30
50.30
-0.50
2
11987
12:46:42
50.20
50.30
50.30
-0.50
7
11985
12:46:42
50.20
50.30
50.20
-0.60
7
11978
12:46:40
50.20
50.30
50.20
-0.60
10
11971
12:46:32
50.20
50.30
50.20
-0.60
50
11961
12:46:04
50.20
50.40
50.20
-0.60
5
11911
12:46:00
50.20
50.40
50.20
-0.60
1
11906
12:45:53
50.20
50.40
50.20
-0.60
1
11905
12:45:43
50.30
50.40
50.20
-0.60
3
11904
12:45:43
50.30
50.40
50.30
-0.50
5
11901
12:45:41
50.30
50.40
50.40
-0.40
2
11896
12:45:41
50.30
50.40
50.30
-0.50
1
11894
12:45:21
50.20
50.30
50.30
-0.50
12
11893
12:45:21
50.20
50.30
50.30
-0.50
4
11881
12:45:10
50.20
50.30
50.20
-0.60
1
11877
12:44:35
50.20
50.30
50.30
-0.50
2
11876
12:44:35
50.30
50.40
50.30
-0.50
2
11874
12:44:34
50.20
50.30
50.30
-0.50
2
11872
12:44:26
50.20
50.30
50.20
-0.60
1
11870
12:44:16
50.30
50.40
50.30
-0.50
44
11869
12:44:06
50.30
50.40
50.40
-0.40
1
11825
12:43:52
50.30
50.40
50.40
-0.40
2
11824
12:43:45
50.30
50.40
50.40
-0.40
1
11822
12:43:40
50.30
50.40
50.40
-0.40
2
11821
12:43:38
50.40
50.50
50.40
-0.40
2
11819
12:43:32
50.40
50.50
50.40
-0.40
1
11817
12:43:32
50.30
50.40
50.40
-0.40
1
11816
12:43:32
50.30
50.40
50.40
-0.40
14
11815
12:43:23
50.30
50.40
50.40
-0.40
1
11801
12:43:16
50.30
50.40
50.40
-0.40
1
11800
12:42:03
50.30
50.40
50.40
-0.40
2
11799
12:42:03
50.40
50.50
50.40
-0.40
12
11797
12:41:59
50.40
50.50
50.40
-0.40
1
11785
12:41:31
50.40
50.50
50.40
-0.40
3
11784
12:40:50
50.40
50.50
50.50
-0.30
2
11781
12:40:49
50.40
50.50
50.50
-0.30
1
11779
12:40:49
50.30
50.40
50.40
-0.40
6
11778
12:40:48
50.30
50.40
50.40
-0.40
1
11772
12:40:44
50.30
50.40
50.40
-0.40
1
11771
12:40:15
50.30
50.40
50.30
-0.50
1
11770
12:39:51
50.30
50.40
50.30
-0.50
1
11769
12:39:34
50.30
50.40
50.30
-0.50
1
11768
12:39:11
50.30
50.50
50.30
-0.50
2
11767
12:39:07
50.30
50.50
50.30
-0.50
2
11765
12:38:57
50.30
50.50
50.30
-0.50
2
11763
12:38:57
50.30
50.40
50.40
-0.40
1
11761
12:38:56
50.30
50.40
50.40
-0.40
3
11760
12:38:56
50.40
50.50
50.40
-0.40
2
11757
12:38:47
50.40
50.50
50.40
-0.40
1
11755
12:38:44
50.40
50.50
50.40
-0.40
4
11754
12:38:12
50.40
50.50
50.50
-0.30
1
11750
12:37:57
50.40
50.50
50.50
-0.30
1
11749
12:37:38
50.40
50.50
50.40
-0.40
1
11748
12:37:25
50.40
50.50
50.50
-0.30
1
11747
12:37:12
50.40
50.50
50.40
-0.40
1
11746
12:36:56
50.40
50.50
50.40
-0.40
5
11745
12:36:52
50.40
50.50
50.40
-0.40
1
11740
12:36:50
50.40
50.50
50.50
-0.30
1
11739
12:36:49
50.40
50.50
50.50
-0.30
1
11738
12:36:18
50.40
50.50
50.40
-0.40
4
11737
12:36:11
50.40
50.50
50.40
-0.40
1
11733
12:36:03
50.40
50.50
50.40
-0.40
1
11732
12:35:46
50.40
50.50
50.40
-0.40
6
11731
12:35:17
50.30
50.40
50.40
-0.40
1
11725
12:35:16
50.40
50.50
50.40
-0.40
2
11724
12:35:12
50.30
50.40
50.40
-0.40
14
11722
12:35:12
50.30
50.40
50.40
-0.40
2
11708
12:35:03
50.30
50.40
50.40
-0.40
3
11706
12:34:43
50.30
50.40
50.30
-0.50
1
11703
12:34:42
50.30
50.40
50.30
-0.50
6
11702
12:34:35
50.30
50.40
50.30
-0.50
10
11696
12:34:34
50.30
50.40
50.30
-0.50
2
11686
12:34:21
50.30
50.40
50.30
-0.50
5
11684
12:34:09
50.30
50.40
50.30
-0.50
1
11679
12:34:06
50.30
50.40
50.30
-0.50
1
11678
12:34:06
50.20
50.30
50.30
-0.50
5
11677
12:34:06
50.30
50.40
50.30
-0.50
9
11672
12:34:06
50.30
50.40
50.30
-0.50
1
11663
12:34:02
50.30
50.40
50.30
-0.50
3
11662
12:33:43
50.30
50.40
50.30
-0.50
2
11659
12:33:04
50.30
50.40
50.30
-0.50
1
11657
12:32:56
50.30
50.40
50.30
-0.50
5
11656
12:32:56
50.30
50.40
50.30
-0.50
5
11651
12:32:52
50.30
50.40
50.30
-0.50
35
11646
12:32:30
50.30
50.40
50.40
-0.40
1
11611
12:32:26
50.30
50.40
50.40
-0.40
1
11610
12:32:25
50.40
50.50
50.40
-0.40
3
11609
12:32:14
50.40
50.50
50.40
-0.40
1
11606
12:31:27
50.40
50.50
50.40
-0.40
5
11605
12:30:45
50.40
50.50
50.40
-0.40
1
11600
12:30:21
50.30
50.40
50.40
-0.40
5
11599
12:30:21
50.30
50.40
50.40
-0.40
2
11594
12:30:18
50.30
50.40
50.40
-0.40
2
11592
12:30:10
50.30
50.40
50.40
-0.40
1
11590
12:30:08
50.30
50.40
50.40
-0.40
1
11589
12:29:53
50.30
50.40
50.40
-0.40
1
11588
12:29:31
50.30
50.40
50.30
-0.50
1
11587
12:29:30
50.30
50.40
50.40
-0.40
1
11586
12:29:21
50.30
50.40
50.30
-0.50
1
11585
12:29:15
50.30
50.40
50.30
-0.50
1
11584
12:29:11
50.30
50.40
50.30
-0.50
1
11583
12:29:08
50.30
50.40
50.30
-0.50
1
11582
12:28:53
50.20
50.30
50.30
-0.50
9
11581
12:28:53
50.30
50.40
50.30
-0.50
11
11572
12:28:49
50.30
50.40
50.30
-0.50
1
11561
12:28:44
50.30
50.40
50.30
-0.50
2
11560
12:28:41
50.20
50.30
50.30
-0.50
9
11558
12:28:41
50.20
50.30
50.30
-0.50
14
11549
12:28:41
50.30
50.40
50.30
-0.50
26
11535
12:28:30
50.30
50.40
50.30
-0.50
1
11509
12:28:25
50.30
50.40
50.30
-0.50
4
11508
12:28:21
50.30
50.40
50.30
-0.50
5
11504
12:28:19
50.30
50.40
50.30
-0.50
1
11499
12:28:09
50.30
50.50
50.30
-0.50
2
11498
12:27:57
50.40
50.50
50.30
-0.50
20
11496
12:27:57
50.40
50.50
50.40
-0.40
30
11476
12:27:55
50.40
50.50
50.40
-0.40
1
11446
12:27:49
50.40
50.50
50.40
-0.40
1
11445
12:27:43
50.40
50.50
50.40
-0.40
1
11444
12:27:38
50.40
50.50
50.50
-0.30
2
11443
12:27:36
50.40
50.50
50.40
-0.40
1
11441
12:27:13
50.40
50.50
50.40
-0.40
1
11440
12:26:53
50.40
50.50
50.50
-0.30
1
11439
12:26:40
50.40
50.50
50.40
-0.40
1
11438
12:26:40
50.40
50.50
50.50
-0.30
1
11437
12:26:08
50.40
50.50
50.50
-0.30
1
11436
12:25:29
50.40
50.50
50.50
-0.30
5
11435
12:24:28
50.40
50.50
50.50
-0.30
1
11430
12:24:05
50.40
50.50
50.50
-0.30
2
11429
12:24:00
50.50
50.60
50.50
-0.30
14
11427
12:23:55
50.50
50.60
50.50
-0.30
1
11413
12:23:11
50.50
50.60
50.60
-0.20
1
11412
12:22:47
50.50
50.60
50.60
-0.20
1
11411
12:20:49
50.50
50.60
50.60
-0.20
1
11410
12:20:25
50.40
50.50
50.50
-0.30
3
11409
12:20:16
50.40
50.50
50.50
-0.30
1
11406
12:20:16
50.50
50.60
50.50
-0.30
2
11405
12:19:52
50.40
50.50
50.50
-0.30
1
11403
12:19:35
50.40
50.50
50.50
-0.30
1
11402
12:18:51
50.40
50.50
50.50
-0.30
7
11401
12:18:42
50.40
50.50
50.40
-0.40
1
11394
12:18:05
50.40
50.50
50.40
-0.40
1
11393
12:17:52
50.50
50.60
50.50
-0.30
8
11392
12:17:35
50.50
50.60
50.50
-0.30
15
11384
12:17:02
50.50
50.60
50.60
-0.20
10
11369
12:16:23
50.60
50.70
50.60
-0.20
6
11359
12:16:12
50.60
50.70
50.60
-0.20
3
11353
12:16:05
50.60
50.70
50.60
-0.20
5
11350
12:15:56
50.50
50.70
50.70
-0.10
1
11345
12:15:54
50.50
50.60
50.60
-0.20
1
11344
12:15:52
50.60
50.70
50.60
-0.20
2
11343
12:15:28
50.50
50.60
50.60
-0.20
10
11341
12:15:28
50.40
50.50
50.50
-0.30
15
11331
12:15:16
50.40
50.50
50.50
-0.30
1
11316
12:15:15
50.40
50.50
50.50
-0.30
1
11315
12:15:06
50.40
50.50
50.50
-0.30
1
11314
12:15:06
50.40
50.50
50.40
-0.40
1
11313
12:15:06
50.40
50.50
50.40
-0.40
3
11312
12:14:51
50.40
50.50
50.50
-0.30
1
11309
12:14:46
50.40
50.50
50.50
-0.30
1
11308
12:14:04
50.30
50.50
50.30
-0.50
1
11307
12:13:59
50.30
50.40
50.40
-0.40
2
11306
12:13:59
50.30
50.40
50.40
-0.40
24
11304
12:13:59
50.30
50.40
50.40
-0.40
23
11280
12:13:59
50.30
50.40
50.40
-0.40
4
11257
12:13:38
50.30
50.40
50.40
-0.40
1
11253
12:13:29
50.40
50.50
50.40
-0.40
1
11252
12:13:23
50.30
50.50
50.30
-0.50
1
11251
12:13:23
50.30
50.40
50.40
-0.40
2
11250
12:13:22
50.30
50.50
50.30
-0.50
1
11248
12:13:20
50.30
50.50
50.30
-0.50
1
11247
12:13:15
50.30
50.50
50.30
-0.50
1
11246
12:13:11
50.40
50.50
50.30
-0.50
2
11245
12:13:11
50.40
50.50
50.40
-0.40
1
11243
12:12:42
50.40
50.50
50.40
-0.40
6
11242
12:12:21
50.40
50.50
50.40
-0.40
1
11236
12:12:10
50.40
50.50
50.40
-0.40
1
11235
12:11:56
50.30
50.40
50.40
-0.40
1
11234
12:11:46
50.30
50.50
50.30
-0.50
15
11233
12:11:26
50.30
50.50
50.30
-0.50
1
11218
12:11:25
50.30
50.40
50.40
-0.40
2
11217
12:11:13
50.30
50.50
50.30
-0.50
3
11215
12:11:12
50.30
50.40
50.40
-0.40
4
11212
12:11:12
50.30
50.50
50.30
-0.50
1
11208
12:11:03
50.30
50.50
50.30
-0.50
5
11207
12:11:02
50.30
50.50
50.30
-0.50
1
11202
12:10:54
50.30
50.50
50.30
-0.50
2
11201
12:10:46
50.30
50.40
50.40
-0.40
1
11199
12:10:42
50.30
50.40
50.40
-0.40
4
11198
12:10:26
50.30
50.40
50.40
-0.40
3
11194
12:10:26
50.40
50.50
50.40
-0.40
1
11191
12:10:15
50.30
50.40
50.40
-0.40
1
11190
12:10:10
50.30
50.40
50.40
-0.40
8
11189
12:10:06
50.30
50.50
50.30
-0.50
15
11181
12:09:43
50.40
50.50
50.40
-0.40
1
11166
12:09:30
50.40
50.50
50.40
-0.40
3
11165
12:09:27
50.40
50.50
50.40
-0.40
1
11162
12:09:14
50.40
50.50
50.40
-0.40
1
11161
12:09:11
50.30
50.40
50.40
-0.40
4
11160
12:09:11
50.40
50.50
50.40
-0.40
1
11156
12:09:06
50.40
50.50
50.40
-0.40
1
11155
12:09:04
50.20
50.40
50.40
-0.40
5
11154
12:09:04
50.20
50.30
50.30
-0.50
1
11149
12:09:04
50.20
50.30
50.30
-0.50
1
11148
12:09:04
50.20
50.30
50.30
-0.50
1
11147
12:09:02
50.20
50.40
50.40
-0.40
2
11146
12:09:02
50.30
50.50
50.10
-0.70
12
11144
12:09:02
50.30
50.50
50.20
-0.60
46
11132
12:09:02
50.30
50.50
50.30
-0.50
21
11086
12:08:49
50.30
50.50
50.30
-0.50
2
11065
12:08:42
50.30
50.50
50.30
-0.50
10
11063
12:08:40
50.30
50.60
50.30
-0.50
10
11053
12:08:40
50.30
50.60
50.30
-0.50
10
11043
12:08:40
50.30
50.60
50.30
-0.50
10
11033
12:08:40
50.40
50.60
50.30
-0.50
4
11023
12:08:40
50.40
50.60
50.40
-0.40
6
11019
12:08:39
50.40
50.60
50.40
-0.40
10
11013
12:08:35
50.40
50.60
50.40
-0.40
10
11003
12:08:34
50.40
50.60
50.40
-0.40
10
10993
12:08:34
50.40
50.60
50.40
-0.40
10
10983
12:08:34
50.50
50.60
50.40
-0.40
4
10973
12:08:34
50.50
50.60
50.50
-0.30
6
10969
12:08:31
50.50
50.60
50.50
-0.30
1
10963
12:08:28
50.50
50.60
50.50
-0.30
1
10962
12:07:49
50.50
50.70
50.50
-0.30
30
10961
12:07:43
50.60
50.70
50.60
-0.20
1
10931
12:07:37
50.50
50.60
50.60
-0.20
1
10930
12:07:32
50.50
50.60
50.60
-0.20
1
10929
12:07:22
50.50
50.60
50.60
-0.20
1
10928
12:07:20
50.50
50.60
50.60
-0.20
1
10927
12:07:19
50.50
50.60
50.60
-0.20
1
10926
12:07:19
50.50
50.60
50.60
-0.20
1
10925
12:07:14
50.50
50.60
50.60
-0.20
1
10924
12:06:37
50.50
50.60
50.60
-0.20
1
10923
12:06:10
50.40
50.50
50.50
-0.30
8
10922
12:06:10
50.50
50.60
50.50
-0.30
7
10914
12:06:05
50.40
50.50
50.50
-0.30
10
10907
12:06:05
50.40
50.50
50.50
-0.30
1
10897
12:05:34
50.40
50.50
50.50
-0.30
1
10896
12:05:30
50.50
50.60
50.50
-0.30
1
10895
12:05:20
50.50
50.60
50.50
-0.30
1
10894
12:05:18
50.40
50.50
50.50
-0.30
1
10893
12:05:11
50.40
50.50
50.50
-0.30
10
10892
12:05:10
50.50
50.60
50.50
-0.30
1
10882
12:04:57
50.50
50.60
50.50
-0.30
2
10881
12:04:55
50.40
50.50
50.50
-0.30
1
10879
12:04:55
50.50
50.60
50.50
-0.30
6
10878
12:04:48
50.40
50.50
50.50
-0.30
1
10872
12:04:48
50.50
50.60
50.50
-0.30
1
10871
12:04:45
50.50
50.60
50.50
-0.30
1
10870
12:04:44
50.50
50.60
50.50
-0.30
1
10869
12:04:41
50.50
50.60
50.50
-0.30
2
10868
12:04:41
50.40
50.50
50.50
-0.30
3
10866
12:04:41
50.50
50.60
50.50
-0.30
5
10863
12:04:36
50.50
50.60
50.50
-0.30
1
10858
12:04:30
50.40
50.50
50.50
-0.30
3
10857
12:04:23
50.40
50.50
50.50
-0.30
1
10854
12:04:22
50.40
50.50
50.50
-0.30
1
10853
12:04:17
50.50
50.60
50.50
-0.30
2
10852
12:04:16
50.40
50.50
50.50
-0.30
2
10850
12:04:16
50.50
50.60
50.50
-0.30
5
10848
12:04:14
50.50
50.60
50.50
-0.30
10
10843
12:04:09
50.50
50.60
50.50
-0.30
2
10833
12:04:03
50.50
50.60
50.50
-0.30
1
10831
12:04:03
50.50
50.60
50.50
-0.30
2
10830
12:03:58
50.50
50.60
50.50
-0.30
1
10828
12:03:51
50.40
50.50
50.50
-0.30
8
10827
12:03:44
50.40
50.50
50.50
-0.30
1
10819
12:03:41
50.40
50.50
50.50
-0.30
2
10818
12:03:41
50.50
50.60
50.50
-0.30
4
10816
12:03:35
50.50
50.60
50.50
-0.30
1
10812
12:03:35
50.50
50.60
50.60
-0.20
1
10811
12:03:34
50.50
50.60
50.50
-0.30
1
10810
12:03:34
50.50
50.60
50.50
-0.30
30
10809
12:03:32
50.50
50.60
50.50
-0.30
5
10779
12:03:27
50.50
50.60
50.50
-0.30
1
10774
12:03:26
50.50
50.60
50.50
-0.30
2
10773
12:03:20
50.50
50.60
50.50
-0.30
1
10771
12:03:19
50.50
50.60
50.50
-0.30
3
10770
12:03:08
50.50
50.70
50.50
-0.30
5
10767
12:03:07
50.50
50.60
50.60
-0.20
1
10762
12:02:55
50.60
50.70
50.60
-0.20
1
10761
12:02:54
50.60
50.70
50.60
-0.20
1
10760
12:02:43
50.50
50.60
50.60
-0.20
1
10759
12:02:42
50.60
50.70
50.60
-0.20
2
10758
12:02:36
50.50
50.60
50.60
-0.20
3
10756
12:02:36
50.50
50.60
50.60
-0.20
1
10753
12:02:35
50.50
50.60
50.60
-0.20
1
10752
12:02:34
50.50
50.60
50.60
-0.20
1
10751
12:02:26
50.50
50.60
50.60
-0.20
1
10750
12:02:23
50.50
50.60
50.60
-0.20
1
10749
12:02:20
50.50
50.60
50.60
-0.20
5
10748
12:02:16
50.60
50.70
50.60
-0.20
2
10743
12:02:14
50.60
50.70
50.60
-0.20
4
10741
12:02:14
50.60
50.70
50.60
-0.20
18
10737
12:02:06
50.60
50.70
50.70
-0.10
1
10719
12:01:39
50.60
50.70
50.70
-0.10
1
10718
12:01:26
50.60
50.70
50.60
-0.20
7
10717
12:01:23
50.60
50.70
50.60
-0.20
2
10710
12:01:22
50.60
50.70
50.60
-0.20
1
10708
12:01:11
50.60
50.70
50.60
-0.20
1
10707
12:01:09
50.60
50.70
50.60
-0.20
4
10706
12:00:56
50.60
50.70
50.60
-0.20
3
10702
12:00:54
50.60
50.70
50.60
-0.20
1
10699
12:00:38
50.60
50.70
50.60
-0.20
1
10698
12:00:26
50.60
50.70
50.60
-0.20
1
10697
12:00:10
50.70
50.80
50.60
-0.20
5
10696
12:00:10
50.70
50.80
50.70
-0.10
1
10691
12:00:01
50.70
50.80
50.70
-0.10
10
10690
11:59:37
50.70
50.80
50.70
-0.10
1
10680
11:58:43
50.70
50.80
50.70
-0.10
1
10679
11:58:43
50.70
50.80
50.70
-0.10
1
10678
11:58:17
50.60
50.70
50.70
-0.10
3
10677
11:58:16
50.60
50.70
50.70
-0.10
9
10674
11:58:02
50.60
50.70
50.60
-0.20
4
10665
11:57:56
50.60
50.70
50.60
-0.20
1
10661
11:57:48
50.60
50.70
50.60
-0.20
1
10660
11:57:47
50.60
50.70
50.70
-0.10
1
10659
11:57:41
50.60
50.70
50.60
-0.20
2
10658
11:57:27
50.60
50.70
50.60
-0.20
1
10656
11:56:50
50.60
50.70
50.70
-0.10
3
10655
11:56:44
50.70
50.80
50.70
-0.10
2
10652
11:56:41
50.70
50.80
50.70
-0.10
1
10650
11:56:33
50.70
50.80
50.70
-0.10
9
10649
11:56:33
50.70
50.80
50.70
-0.10
1
10640
11:56:22
50.70
50.80
50.70
-0.10
1
10639
11:56:13
50.60
50.70
50.70
-0.10
2
10638
11:56:12
50.60
50.70
50.70
-0.10
2
10636
11:56:08
50.60
50.70
50.70
-0.10
1
10634
11:56:07
50.60
50.70
50.70
-0.10
1
10633
11:56:07
50.60
50.70
50.70
-0.10
3
10632
11:56:07
50.70
50.80
50.70
-0.10
3
10629
11:56:07
50.70
50.80
50.70
-0.10
1
10626
11:56:02
50.70
50.80
50.70
-0.10
5
10625
11:55:55
50.70
50.80
50.70
-0.10
14
10620
11:55:55
50.70
50.80
50.70
-0.10
13
10606
11:55:55
50.70
50.80
50.70
-0.10
40
10593
11:55:55
50.70
50.80
50.70
-0.10
1
10553
11:55:51
50.80
50.90
50.80
0
1
10552
11:55:51
50.80
50.90
50.80
0
30
10551
11:55:50
50.80
50.90
50.80
0
4
10521
11:55:50
50.80
50.90
50.80
0
2
10517
11:55:49
50.80
50.90
50.80
0
10
10515
11:55:43
50.80
50.90
50.80
0
2
10505
11:55:30
50.80
50.90
50.80
0
1
10503
11:55:21
50.80
50.90
50.80
0
1
10502
11:55:11
50.80
50.90
50.80
0
5
10501
11:55:02
50.80
50.90
50.80
0
10
10496
11:55:00
50.80
50.90
50.80
0
5
10486
11:54:52
50.80
50.90
50.80
0
1
10481
11:54:43
50.80
50.90
50.80
0
1
10480
11:54:24
50.80
50.90
50.80
0
2
10479
11:54:21
50.80
51.00
50.80
0
1
10477
11:54:05
50.90
51.00
50.80
0
5
10476
11:54:05
50.90
51.00
50.90
+0.10
5
10471
11:53:54
50.90
51.00
50.90
+0.10
1
10466
11:53:40
50.90
51.00
50.90
+0.10
1
10465
11:53:39
50.90
51.00
50.90
+0.10
1
10464
11:53:15
50.90
51.00
50.90
+0.10
1
10463
11:53:14
50.90
51.00
50.90
+0.10
1
10462
11:52:56
50.80
50.90
50.90
+0.10
2
10461
11:52:52
50.90
51.00
50.90
+0.10
2
10459
11:52:26
50.80
50.90
50.90
+0.10
14
10457
11:52:18
50.80
50.90
50.90
+0.10
1
10443
11:52:12
50.80
50.90
50.80
0
1
10442
11:52:06
50.80
50.90
50.90
+0.10
1
10441
11:52:00
50.80
51.00
50.80
0
1
10440
11:51:57
50.80
50.90
50.90
+0.10
4
10439
11:51:54
50.80
51.00
50.80
0
5
10435
11:51:14
50.80
50.90
50.90
+0.10
5
10430
11:51:14
50.80
50.90
50.90
+0.10
1
10425
11:51:14
50.80
50.90
50.90
+0.10
1
10424
11:51:11
50.90
51.00
50.90
+0.10
1
10423
11:51:11
50.90
51.00
50.90
+0.10
2
10422
11:51:07
50.90
51.00
50.90
+0.10
19
10420
11:50:45
50.90
51.00
50.90
+0.10
10
10401
11:50:36
50.90
51.00
50.90
+0.10
1
10391
11:50:35
50.90
51.00
50.90
+0.10
3
10390
11:50:24
50.90
51.00
50.90
+0.10
1
10387
11:50:04
50.90
51.00
50.90
+0.10
2
10386
11:49:45
50.90
51.00
50.90
+0.10
1
10384
11:49:18
50.90
51.00
50.90
+0.10
2
10383
11:49:17
50.90
51.00
50.90
+0.10
2
10381
11:49:12
50.90
51.00
50.90
+0.10
1
10379
11:48:58
50.90
51.00
50.90
+0.10
1
10378
11:47:21
50.90
51.00
51.00
+0.20
1
10377
11:47:03
50.90
51.00
51.00
+0.20
6
10376
11:47:03
50.90
51.00
51.00
+0.20
1
10370
11:46:48
50.90
51.00
50.90
+0.10
1
10369
11:46:40
50.90
51.00
51.00
+0.20
1
10368
11:44:49
50.90
51.00
51.00
+0.20
2
10367
11:44:35
51.00
51.10
51.00
+0.20
21
10365
11:44:31
51.00
51.10
51.00
+0.20
2
10344
11:44:06
51.00
51.10
51.10
+0.30
1
10342
11:44:05
51.00
51.10
51.00
+0.20
10
10341
11:43:52
51.00
51.10
51.10
+0.30
1
10331
11:43:42
51.00
51.10
51.00
+0.20
1
10330
11:43:38
51.00
51.10
51.00
+0.20
1
10329
11:43:15
51.00
51.10
51.00
+0.20
1
10328
11:43:15
51.00
51.10
51.00
+0.20
1
10327
11:43:14
51.00
51.10
51.00
+0.20
2
10326
11:43:09
51.00
51.10
51.00
+0.20
5
10324
11:42:41
51.00
51.10
51.00
+0.20
1
10319
11:42:19
51.00
51.10
51.00
+0.20
1
10318
11:42:17
51.00
51.10
51.10
+0.30
1
10317
11:42:08
51.10
51.20
51.10
+0.30
12
10316
11:42:07
51.10
51.20
51.10
+0.30
2
10304
11:41:58
51.10
51.20
51.10
+0.30
3
10302
11:41:53
51.10
51.20
51.10
+0.30
2
10299
11:41:28
51.10
51.20
51.10
+0.30
1
10297
11:41:01
51.00
51.10
51.10
+0.30
2
10296
11:41:01
51.10
51.20
51.10
+0.30
3
10294
11:41:01
51.10
51.20
51.20
+0.40
1
10291
11:40:58
51.10
51.20
51.10
+0.30
1
10290
11:40:54
51.00
51.20
51.20
+0.40
5
10289
11:40:54
51.00
51.10
51.10
+0.30
2
10284
11:40:54
51.00
51.10
51.10
+0.30
9
10282
11:40:54
51.00
51.10
51.10
+0.30
1
10273
11:40:54
51.10
51.20
51.10
+0.30
5
10272
11:40:53
51.10
51.20
51.10
+0.30
2
10267
11:40:46
51.10
51.20
51.10
+0.30
1
10265
11:40:08
51.10
51.20
51.10
+0.30
1
10264
11:39:50
51.10
51.20
51.10
+0.30
4
10263
11:39:47
51.10
51.20
51.10
+0.30
1
10259
11:39:44
51.10
51.20
51.10
+0.30
1
10258
11:38:50
51.10
51.20
51.10
+0.30
1
10257
11:38:30
51.10
51.20
51.10
+0.30
2
10256
11:38:29
51.10
51.20
51.10
+0.30
1
10254
11:38:26
51.10
51.20
51.10
+0.30
1
10253
11:37:52
51.10
51.30
51.10
+0.30
1
10252
11:37:46
51.20
51.30
51.10
+0.30
12
10251
11:37:46
51.20
51.30
51.20
+0.40
8
10239
11:37:03
51.20
51.30
51.20
+0.40
1
10231
11:36:57
51.20
51.30
51.20
+0.40
1
10230
11:36:56
51.10
51.20
51.20
+0.40
2
10229
11:36:52
51.10
51.20
51.20
+0.40
10
10227
11:36:49
51.10
51.20
51.20
+0.40
1
10217
11:36:44
51.10
51.20
51.10
+0.30
1
10216
11:36:39
51.10
51.20
51.10
+0.30
1
10215
11:36:39
51.20
51.30
51.20
+0.40
7
10214
11:35:28
51.10
51.20
51.20
+0.40
2
10207
11:35:28
51.10
51.20
51.20
+0.40
20
10205
11:35:05
51.10
51.20
51.20
+0.40
1
10185
11:35:04
51.10
51.20
51.20
+0.40
2
10184
11:34:55
51.10
51.20
51.20
+0.40
3
10182
11:34:55
51.10
51.20
51.20
+0.40
20
10179
11:34:54
51.10
51.20
51.20
+0.40
1
10159
11:34:23
51.20
51.30
51.20
+0.40
3
10158
11:34:21
51.20
51.30
51.20
+0.40
1
10155
11:34:10
51.20
51.30
51.20
+0.40
1
10154
11:34:10
51.10
51.20
51.20
+0.40
25
10153
11:34:02
51.10
51.20
51.20
+0.40
1
10128
11:33:34
51.00
51.10
51.10
+0.30
4
10127
11:33:34
51.00
51.10
51.10
+0.30
1
10123
11:33:32
51.00
51.10
51.10
+0.30
1
10122
11:33:31
51.00
51.10
51.10
+0.30
3
10121
11:33:31
51.00
51.10
51.10
+0.30
4
10118
11:33:31
51.10
51.20
51.10
+0.30
3
10114
11:33:21
51.00
51.10
51.10
+0.30
2
10111
11:32:36
51.10
51.20
51.00
+0.20
2
10109
11:32:36
51.10
51.20
51.10
+0.30
4
10107
11:32:35
51.00
51.10
51.10
+0.30
16
10103
11:32:28
51.00
51.10
51.00
+0.20
4
10087
11:31:41
51.00
51.10
51.00
+0.20
1
10083
11:31:22
51.00
51.10
51.00
+0.20
1
10082
11:31:18
51.00
51.10
51.10
+0.30
1
10081
11:30:28
51.00
51.10
51.10
+0.30
1
10080
11:30:12
51.00
51.10
51.10
+0.30
1
10079
11:30:08
51.00
51.10
51.10
+0.30
2
10078
11:30:02
51.00
51.10
51.10
+0.30
3
10076
11:29:44
51.00
51.10
51.10
+0.30
1
10073
11:29:32
50.90
51.00
51.00
+0.20
1
10072
11:29:25
51.00
51.10
51.00
+0.20
5
10071
11:28:55
50.90
51.00
51.00
+0.20
1
10066
11:28:46
51.00
51.20
50.90
+0.10
6
10065
11:28:46
51.00
51.20
51.00
+0.20
14
10059
11:28:42
51.00
51.10
51.10
+0.30
3
10045
11:28:42
51.00
51.10
51.10
+0.30
4
10042
11:28:42
51.00
51.10
51.10
+0.30
2
10038
11:28:42
51.00
51.10
51.10
+0.30
10
10036
11:28:25
51.00
51.10
51.10
+0.30
1
10026
11:28:23
51.00
51.10
51.00
+0.20
1
10025
11:27:56
51.00
51.10
51.10
+0.30
1
10024
11:27:52
51.00
51.10
51.00
+0.20
4
10023
11:27:52
51.00
51.10
51.00
+0.20
1
10019
11:26:51
51.00
51.10
51.00
+0.20
1
10018
11:26:46
50.90
51.00
51.00
+0.20
3
10017
11:26:46
50.90
51.00
51.00
+0.20
1
10014
11:26:28
50.90
51.00
50.90
+0.10
1
10013
11:26:12
50.90
51.00
51.00
+0.20
1
10012
11:26:11
50.90
51.00
50.90
+0.10
10
10011
11:26:05
50.90
51.00
51.00
+0.20
2
10001
11:26:05
50.90
51.00
51.00
+0.20
1
9999
11:26:05
51.00
51.10
51.00
+0.20
1
9998
11:26:05
51.00
51.10
51.00
+0.20
5
9997
11:26:01
51.00
51.10
51.10
+0.30
1
9992
11:26:00
51.00
51.10
51.00
+0.20
3
9991
11:25:59
51.00
51.10
51.00
+0.20
5
9988
11:25:55
51.00
51.10
51.10
+0.30
5
9983
11:25:50
51.00
51.10
51.00
+0.20
1
9978
11:25:43
51.00
51.10
51.00
+0.20
1
9977
11:25:29
51.00
51.10
51.10
+0.30
1
9976
11:25:06
51.00
51.10
51.10
+0.30
1
9975
11:25:05
51.00
51.10
51.00
+0.20
4
9974
11:25:04
51.00
51.10
51.10
+0.30
10
9970
11:24:55
51.00
51.10
51.00
+0.20
4
9960
11:24:39
51.00
51.10
51.00
+0.20
2
9956
11:24:06
51.00
51.10
51.10
+0.30
1
9954
11:24:03
51.00
51.10
51.10
+0.30
1
9953
11:22:46
50.90
51.10
51.10
+0.30
6
9952
11:22:46
50.90
51.00
51.00
+0.20
2
9946
11:22:46
50.90
51.00
51.00
+0.20
3
9944
11:22:46
50.90
51.00
51.00
+0.20
4
9941
11:22:46
51.00
51.10
51.00
+0.20
6
9937
11:22:39
51.00
51.10
51.00
+0.20
1
9931
11:22:34
51.00
51.10
51.00
+0.20
1
9930
11:22:20
50.90
51.00
51.00
+0.20
3
9929
11:22:20
51.00
51.10
51.00
+0.20
2
9926
11:22:11
51.00
51.10
51.00
+0.20
1
9924
11:21:43
50.90
51.00
51.00
+0.20
2
9923
11:21:43
51.00
51.10
51.00
+0.20
1
9921
11:21:43
50.90
51.00
51.00
+0.20
1
9920
11:21:42
51.00
51.10
51.00
+0.20
2
9919
11:21:42
51.00
51.10
51.00
+0.20
5
9917
11:21:41
51.00
51.10
51.00
+0.20
10
9912
11:21:31
51.00
51.10
51.00
+0.20
10
9902
11:21:04
51.00
51.10
51.00
+0.20
1
9892
11:20:05
51.00
51.10
51.00
+0.20
2
9891
11:19:54
51.00
51.10
51.00
+0.20
1
9889
11:19:49
51.00
51.10
51.10
+0.30
1
9888
11:19:39
51.00
51.10
51.10
+0.30
1
9887
11:19:14
51.00
51.10
51.00
+0.20
2
9886
11:19:13
51.00
51.10
51.00
+0.20
5
9884
11:18:58
51.00
51.10
51.00
+0.20
2
9879
11:18:21
51.00
51.10
51.00
+0.20
1
9877
11:17:59
51.00
51.10
51.00
+0.20
1
9876
11:17:48
51.00
51.10
51.00
+0.20
8
9875
11:17:45
51.00
51.10
51.00
+0.20
1
9867
11:17:20
51.00
51.10
51.00
+0.20
1
9866
11:17:16
51.00
51.10
51.10
+0.30
1
9865
11:16:50
51.00
51.20
51.00
+0.20
5
9864
11:16:20
51.00
51.10
51.10
+0.30
1
9859
11:16:20
51.10
51.20
51.10
+0.30
2
9858
11:16:20
51.00
51.10
51.10
+0.30
1
9856
11:16:10
51.10
51.20
51.10
+0.30
2
9855
11:16:09
51.10
51.20
51.10
+0.30
10
9853
11:15:17
51.10
51.20
51.10
+0.30
1
9843
11:15:17
51.10
51.20
51.10
+0.30
10
9842
11:15:00
51.10
51.20
51.10
+0.30
5
9832
11:14:55
51.10
51.20
51.10
+0.30
1
9827
11:14:48
51.10
51.20
51.20
+0.40
2
9826
11:14:37
51.10
51.20
51.10
+0.30
5
9824
11:14:35
51.10
51.20
51.10
+0.30
4
9819
11:14:31
51.10
51.20
51.10
+0.30
5
9815
11:14:22
51.20
51.30
51.20
+0.40
5
9810
11:14:13
51.20
51.30
51.20
+0.40
1
9805
11:14:12
51.20
51.30
51.20
+0.40
7
9804
11:14:00
51.20
51.30
51.20
+0.40
10
9797
11:13:46
51.20
51.30
51.20
+0.40
1
9787
11:13:28
51.20
51.30
51.30
+0.50
2
9786
11:13:19
51.20
51.30
51.20
+0.40
1
9784
11:13:14
51.20
51.30
51.30
+0.50
1
9783
11:13:04
51.20
51.30
51.20
+0.40
1
9782
11:12:31
51.20
51.30
51.20
+0.40
3
9781
11:12:05
51.20
51.30
51.20
+0.40
3
9778
11:11:58
51.30
51.40
51.30
+0.50
10
9775
11:11:54
51.30
51.40
51.30
+0.50
1
9765
11:11:47
51.30
51.40
51.30
+0.50
1
9764
11:11:32
51.20
51.30
51.30
+0.50
2
9763
11:11:31
51.20
51.40
51.20
+0.40
1
9761
11:11:27
51.20
51.30
51.30
+0.50
1
9760
11:11:27
51.30
51.40
51.30
+0.50
2
9759
11:11:27
51.20
51.30
51.30
+0.50
1
9757
11:11:21
51.30
51.40
51.30
+0.50
1
9756
11:11:21
51.30
51.40
51.30
+0.50
2
9755
11:11:18
51.30
51.40
51.30
+0.50
2
9753
11:11:03
51.20
51.30
51.30
+0.50
2
9751
11:11:03
51.20
51.30
51.30
+0.50
22
9749
11:11:03
51.20
51.30
51.30
+0.50
4
9727
11:10:59
51.20
51.30
51.20
+0.40
1
9723
11:10:57
51.20
51.30
51.20
+0.40
1
9722
11:10:54
51.20
51.30
51.20
+0.40
1
9721
11:10:38
51.20
51.30
51.20
+0.40
10
9720
11:10:30
51.20
51.30
51.20
+0.40
1
9710
11:10:25
51.20
51.30
51.30
+0.50
1
9709
11:09:26
51.20
51.30
51.30
+0.50
1
9708
11:09:18
51.20
51.30
51.20
+0.40
5
9707
11:08:41
51.20
51.30
51.30
+0.50
1
9702
11:08:37
51.20
51.30
51.30
+0.50
4
9701
11:08:26
51.20
51.30
51.30
+0.50
2
9697
11:08:11
51.30
51.40
51.30
+0.50
15
9695
11:07:22
51.30
51.40
51.30
+0.50
1
9680
11:07:18
51.30
51.40
51.30
+0.50
1
9679
11:07:09
51.30
51.40
51.40
+0.60
1
9678
11:06:59
51.30
51.40
51.30
+0.50
1
9677
11:06:59
51.20
51.30
51.30
+0.50
1
9676
11:06:56
51.20
51.30
51.30
+0.50
4
9675
11:06:55
51.30
51.40
51.30
+0.50
38
9671
11:06:53
51.30
51.40
51.30
+0.50
10
9633
11:06:29
51.30
51.40
51.30
+0.50
2
9623
11:06:27
51.30
51.40
51.30
+0.50
1
9621
11:06:23
51.30
51.40
51.40
+0.60
4
9620
11:06:22
51.30
51.40
51.30
+0.50
1
9616
11:06:22
51.30
51.40
51.30
+0.50
1
9615
11:06:22
51.20
51.30
51.30
+0.50
8
9614
11:06:22
51.20
51.30
51.30
+0.50
12
9606
11:06:21
51.20
51.30
51.30
+0.50
3
9594
11:06:20
51.20
51.30
51.30
+0.50
2
9591
11:06:18
51.20
51.30
51.30
+0.50
2
9589
11:06:17
51.20
51.30
51.30
+0.50
7
9587
11:06:16
51.10
51.20
51.20
+0.40
14
9580
11:06:16
51.10
51.20
51.20
+0.40
12
9566
11:06:16
51.10
51.20
51.20
+0.40
10
9554
11:06:12
51.10
51.20
51.20
+0.40
1
9544
11:06:09
51.10
51.20
51.20
+0.40
1
9543
11:04:53
51.10
51.20
51.20
+0.40
1
9542
11:04:16
51.10
51.20
51.20
+0.40
6
9541
11:04:15
51.10
51.20
51.10
+0.30
1
9535
11:04:15
51.00
51.10
51.10
+0.30
18
9534
11:04:15
51.00
51.10
51.10
+0.30
5
9516
11:04:15
51.00
51.10
51.10
+0.30
4
9511
11:03:43
51.00
51.10
51.00
+0.20
5
9507
11:03:23
51.00
51.10
51.10
+0.30
1
9502
11:03:14
51.00
51.10
51.10
+0.30
1
9501
11:02:59
51.00
51.10
51.10
+0.30
1
9500
11:02:54
51.00
51.10
51.00
+0.20
5
9499
11:02:21
50.90
51.00
51.00
+0.20
1
9494
11:02:13
50.90
51.00
51.00
+0.20
1
9493
11:02:10
50.90
51.10
50.90
+0.10
1
9492
11:02:02
50.90
51.00
51.00
+0.20
2
9491
11:01:53
50.90
51.00
51.00
+0.20
1
9489
11:01:52
50.90
51.10
51.10
+0.30
1
9488
11:01:50
50.90
51.00
51.00
+0.20
3
9487
11:01:50
50.90
51.00
51.00
+0.20
3
9484
11:01:50
50.90
51.00
51.00
+0.20
1
9481
11:00:37
50.90
51.00
51.00
+0.20
18
9480
11:00:37
50.90
51.00
51.00
+0.20
2
9462
11:00:34
50.90
51.00
50.90
+0.10
1
9460
11:00:27
50.90
51.00
50.90
+0.10
2
9459
11:00:19
50.90
51.00
50.90
+0.10
1
9457
11:00:15
50.90
51.00
50.90
+0.10
5
9456
10:59:34
50.90
51.00
50.90
+0.10
1
9451
10:59:10
50.90
51.00
50.90
+0.10
1
9450
10:59:01
50.90
51.00
51.00
+0.20
2
9449
10:58:10
50.90
51.00
51.00
+0.20
2
9447
10:58:08
50.90
51.00
50.90
+0.10
4
9445
10:57:57
50.90
51.00
51.00
+0.20
1
9441
10:55:52
50.90
51.00
51.00
+0.20
1
9440
10:55:49
50.90
51.00
50.90
+0.10
1
9439
10:54:38
50.90
51.10
50.90
+0.10
1
9438
10:54:37
51.00
51.10
51.00
+0.20
1
9437
10:54:33
51.00
51.10
51.00
+0.20
2
9436
10:54:33
51.00
51.10
51.00
+0.20
1
9434
10:54:29
50.90
51.00
51.00
+0.20
6
9433
10:54:15
50.90
51.00
50.90
+0.10
1
9427
10:54:07
50.90
51.00
50.90
+0.10
1
9426
10:53:55
50.90
51.00
50.90
+0.10
2
9425
10:52:46
50.90
51.00
51.00
+0.20
5
9423
10:52:28
51.00
51.10
51.00
+0.20
2
9418
10:52:26
50.80
51.00
51.00
+0.20
3
9416
10:52:03
50.80
51.00
51.00
+0.20
1
9413
10:51:54
50.80
51.00
51.00
+0.20
1
9412
10:51:12
51.00
51.10
51.00
+0.20
1
9411
10:50:54
50.80
51.00
51.00
+0.20
5
9410
10:50:37
50.80
51.00
51.00
+0.20
1
9405
10:50:36
50.80
51.00
51.00
+0.20
6
9404
10:50:36
50.80
50.90
50.90
+0.10
37
9398
10:50:17
50.70
50.80
50.80
0
1
9361
10:50:17
50.80
50.90
50.80
0
1
9360
10:50:16
50.70
50.80
50.80
0
3
9359
10:50:16
50.70
50.80
50.80
0
1
9356
10:50:15
50.80
50.90
50.80
0
1
9355
10:50:15
50.80
50.90
50.80
0
8
9354
10:50:15
50.80
50.90
50.80
0
41
9346
10:50:15
50.80
50.90
50.80
0
4
9305
10:49:37
50.80
50.90
50.80
0
2
9301
10:49:32
50.80
50.90
50.80
0
1
9299
10:49:09
50.90
51.00
50.90
+0.10
30
9298
10:48:48
50.90
51.00
50.90
+0.10
9
9268
10:48:24
50.90
51.00
50.90
+0.10
1
9259
10:48:20
50.90
51.00
50.90
+0.10
1
9258
10:47:54
50.90
51.00
50.90
+0.10
2
9257
10:47:52
50.90
51.00
51.00
+0.20
1
9255
10:47:36
51.00
51.10
51.00
+0.20
1
9254
10:47:36
51.00
51.10
51.00
+0.20
1
9253
10:46:47
50.90
51.00
51.00
+0.20
1
9252
10:45:32
50.90
51.00
51.00
+0.20
5
9251
10:45:09
50.90
51.10
50.90
+0.10
1
9246
10:45:08
50.90
51.00
51.00
+0.20
2
9245
10:44:41
50.90
51.00
51.00
+0.20
2
9243
10:44:35
50.90
51.00
51.00
+0.20
1
9241
10:44:31
50.90
51.10
50.90
+0.10
1
9240
10:44:10
50.90
51.10
50.90
+0.10
2
9239
10:43:30
50.90
51.10
51.10
+0.30
1
9237
10:43:26
50.90
51.10
51.10
+0.30
1
9236
10:43:05
50.90
51.10
51.10
+0.30
1
9235
10:42:56
50.90
51.10
50.90
+0.10
1
9234
10:42:51
51.00
51.20
51.00
+0.20
20
9233
10:42:31
51.10
51.20
51.10
+0.30
1
9213
10:42:14
51.00
51.20
51.20
+0.40
4
9212
10:41:59
51.00
51.20
51.00
+0.20
2
9208
10:41:51
51.10
51.20
51.00
+0.20
8
9206
10:41:51
51.10
51.20
51.10
+0.30
2
9198
10:41:45
51.00
51.10
51.10
+0.30
1
9196
10:41:45
51.00
51.10
51.10
+0.30
1
9195
10:41:36
51.00
51.20
51.20
+0.40
1
9194
10:41:34
51.10
51.20
51.10
+0.30
2
9193
10:41:34
51.10
51.20
51.10
+0.30
10
9191
10:41:24
51.10
51.20
51.20
+0.40
1
9181
10:41:03
51.10
51.20
51.20
+0.40
1
9180
10:39:52
51.10
51.20
51.20
+0.40
1
9179
10:39:43
51.10
51.20
51.20
+0.40
3
9178
10:39:35
51.20
51.30
51.20
+0.40
5
9175
10:39:32
51.20
51.30
51.20
+0.40
1
9170
10:39:30
51.20
51.30
51.30
+0.50
1
9169
10:39:27
51.20
51.30
51.20
+0.40
1
9168
10:39:21
51.20
51.30
51.20
+0.40
1
9167
10:39:03
51.30
51.40
51.30
+0.50
6
9166
10:39:03
51.30
51.40
51.30
+0.50
1
9160
10:38:27
51.30
51.40
51.40
+0.60
1
9159
10:38:26
51.30
51.40
51.30
+0.50
1
9158
10:38:02
51.40
51.50
51.40
+0.60
1
9157
10:38:00
51.40
51.50
51.40
+0.60
1
9156
10:37:59
51.30
51.40
51.40
+0.60
3
9155
10:37:58
51.30
51.40
51.40
+0.60
1
9152
10:37:55
51.30
51.40
51.40
+0.60
1
9151
10:37:51
51.30
51.40
51.40
+0.60
3
9150
10:37:48
51.30
51.40
51.30
+0.50
1
9147
10:37:41
51.40
51.50
51.40
+0.60
8
9146
10:37:41
51.40
51.50
51.40
+0.60
1
9138
10:37:40
51.40
51.50
51.50
+0.70
2
9137
10:37:40
51.30
51.40
51.40
+0.60
1
9135
10:37:36
51.30
51.40
51.40
+0.60
5
9134
10:37:36
51.30
51.40
51.40
+0.60
2
9129
10:37:36
51.40
51.50
51.40
+0.60
3
9127
10:37:35
51.40
51.50
51.40
+0.60
1
9124
10:37:28
51.30
51.40
51.40
+0.60
2
9123
10:37:26
51.30
51.40
51.30
+0.50
1
9121
10:37:25
51.30
51.40
51.40
+0.60
30
9120
10:37:13
51.20
51.30
51.40
+0.60
3
9090
10:37:13
51.20
51.30
51.30
+0.50
2
9087
10:37:04
51.10
51.30
51.30
+0.50
1
9085
10:36:55
51.10
51.30
51.30
+0.50
1
9084
10:36:51
51.10
51.30
51.30
+0.50
5
9083
10:36:41
51.10
51.20
51.20
+0.40
2
9078
10:36:40
51.10
51.20
51.20
+0.40
2
9076
10:36:24
51.00
51.10
51.10
+0.30
2
9074
10:36:24
51.00
51.10
51.10
+0.30
2
9072
10:36:24
51.10
51.20
51.10
+0.30
3
9070
10:36:17
51.10
51.20
51.10
+0.30
1
9067
10:36:02
51.00
51.10
51.10
+0.30
3
9066
10:36:02
51.00
51.10
51.10
+0.30
3
9063
10:36:01
51.00
51.10
51.00
+0.20
5
9060
10:35:52
51.00
51.10
51.00
+0.20
1
9055
10:35:47
51.00
51.10
51.10
+0.30
1
9054
10:35:43
51.00
51.10
51.10
+0.30
1
9053
10:35:34
51.00
51.10
51.10
+0.30
1
9052
10:35:34
51.10
51.20
51.10
+0.30
4
9051
10:35:31
51.10
51.20
51.10
+0.30
1
9047
10:35:27
51.10
51.20
51.10
+0.30
10
9046
10:35:03
51.10
51.20
51.20
+0.40
2
9036
10:34:51
51.20
51.30
51.20
+0.40
1
9034
10:34:51
51.20
51.30
51.20
+0.40
1
9033
10:34:49
51.20
51.30
51.20
+0.40
1
9032
10:34:48
51.20
51.30
51.20
+0.40
1
9031
10:34:47
51.20
51.30
51.20
+0.40
1
9030
10:34:43
51.20
51.30
51.20
+0.40
1
9029
10:34:43
51.20
51.30
51.20
+0.40
5
9028
10:34:33
51.20
51.30
51.20
+0.40
2
9023
10:34:21
51.30
51.40
51.30
+0.50
6
9021
10:34:21
51.30
51.40
51.30
+0.50
1
9015
10:34:19
51.30
51.40
51.30
+0.50
1
9014
10:34:18
51.30
51.40
51.30
+0.50
1
9013
10:34:16
51.30
51.40
51.30
+0.50
1
9012
10:34:12
51.30
51.40
51.30
+0.50
1
9011
10:34:09
51.30
51.40
51.40
+0.60
2
9010
10:33:41
51.30
51.40
51.40
+0.60
1
9008
10:33:39
51.30
51.40
51.40
+0.60
2
9007
10:33:38
51.30
51.40
51.30
+0.50
1
9005
10:33:37
51.30
51.40
51.40
+0.60
1
9004
10:33:36
51.30
51.40
51.40
+0.60
3
9003
10:33:30
51.30
51.40
51.40
+0.60
1
9000
10:33:28
51.30
51.40
51.40
+0.60
3
8999
10:33:27
51.30
51.40
51.40
+0.60
1
8996
10:33:22
51.30
51.40
51.40
+0.60
3
8995
10:33:20
51.30
51.40
51.40
+0.60
5
8992
10:33:19
51.30
51.40
51.40
+0.60
12
8987
10:33:19
51.30
51.40
51.40
+0.60
1
8975
10:33:13
51.20
51.40
51.40
+0.60
1
8974
10:33:13
51.20
51.40
51.40
+0.60
5
8973
10:33:13
51.20
51.30
51.40
+0.60
9
8968
10:33:13
51.20
51.30
51.30
+0.50
1
8959
10:33:10
51.20
51.30
51.30
+0.50
6
8958
10:33:08
51.20
51.30
51.30
+0.50
1
8952
10:33:02
51.30
51.40
51.30
+0.50
1
8951
10:33:01
51.20
51.30
51.30
+0.50
5
8950
10:32:59
51.20
51.30
51.20
+0.40
1
8945
10:32:59
51.30
51.40
51.30
+0.50
6
8944
10:32:53
51.20
51.40
51.20
+0.40
2
8938
10:32:45
51.20
51.40
51.20
+0.40
1
8936
10:32:45
51.20
51.30
51.30
+0.50
87
8935
10:32:45
51.20
51.30
51.20
+0.40
11
8848
10:32:45
51.00
51.10
51.20
+0.40
20
8837
10:32:45
51.00
51.10
51.10
+0.30
13
8817
10:32:36
50.90
51.10
51.10
+0.30
5
8804
10:32:36
51.00
51.10
51.00
+0.20
1
8799
10:32:36
50.90
51.00
51.00
+0.20
29
8798
10:32:35
50.90
51.00
51.00
+0.20
12
8769
10:32:27
50.80
50.90
50.90
+0.10
2
8757
10:32:24
50.80
50.90
50.90
+0.10
1
8755
10:32:22
50.80
51.00
51.00
+0.20
1
8754
10:32:09
50.80
50.90
50.90
+0.10
9
8753
10:32:09
50.90
51.00
50.90
+0.10
1
8744
10:32:02
50.90
51.00
50.90
+0.10
1
8743
10:32:02
50.80
50.90
50.90
+0.10
3
8742
10:32:01
50.80
51.00
50.80
0
1
8739
10:31:31
50.80
51.00
50.80
0
3
8738
10:31:29
50.80
51.00
50.80
0
3
8735
10:31:23
50.80
51.00
50.80
0
2
8732
10:31:13
50.80
50.90
50.90
+0.10
1
8730
10:31:00
50.90
51.00
50.90
+0.10
9
8729
10:31:00
50.90
51.00
50.90
+0.10
21
8720
10:30:41
50.90
51.00
50.90
+0.10
2
8699
10:30:32
50.90
51.00
50.90
+0.10
2
8697
10:30:08
50.90
51.00
51.00
+0.20
1
8695
10:29:40
51.00
51.10
51.00
+0.20
1
8694
10:29:38
51.00
51.10
51.00
+0.20
1
8693
10:29:28
51.00
51.10
51.00
+0.20
1
8692
10:29:28
51.00
51.10
51.00
+0.20
10
8691
10:29:23
51.00
51.10
51.00
+0.20
1
8681
10:29:14
51.00
51.10
51.00
+0.20
1
8680
10:29:13
50.90
51.00
51.00
+0.20
1
8679
10:29:00
50.90
51.00
51.00
+0.20
1
8678
10:28:49
50.90
51.00
51.00
+0.20
5
8677
10:28:27
50.90
51.10
50.90
+0.10
1
8672
10:27:55
51.00
51.10
51.00
+0.20
15
8671
10:27:34
51.00
51.10
51.00
+0.20
1
8656
10:27:28
51.00
51.10
51.00
+0.20
1
8655
10:27:19
50.90
51.10
51.10
+0.30
5
8654
10:27:19
50.90
51.00
51.00
+0.20
10
8649
10:27:05
50.90
51.00
51.00
+0.20
1
8639
10:26:56
50.80
51.00
51.00
+0.20
4
8638
10:26:54
50.80
50.90
50.90
+0.10
13
8634
10:26:27
50.90
51.00
50.90
+0.10
1
8621
10:26:27
50.90
51.00
50.90
+0.10
1
8620
10:26:24
50.80
51.00
51.00
+0.20
2
8619
10:26:05
50.80
51.00
51.00
+0.20
1
8617
10:26:02
50.80
51.00
51.00
+0.20
1
8616
10:26:02
50.80
51.00
50.80
0
20
8615
10:25:48
50.80
51.00
50.80
0
1
8595
10:25:42
50.90
51.00
50.80
0
9
8594
10:25:42
50.90
51.00
50.90
+0.10
6
8585
10:25:34
50.90
51.00
50.90
+0.10
1
8579
10:25:15
50.90
51.00
50.90
+0.10
1
8578
10:25:07
50.90
51.00
50.90
+0.10
5
8577
10:24:50
50.90
51.00
50.90
+0.10
1
8572
10:24:39
50.90
51.00
50.90
+0.10
1
8571
10:24:30
50.90
51.00
50.90
+0.10
20
8570
10:24:29
50.90
51.00
51.00
+0.20
6
8550
10:24:20
51.00
51.10
51.00
+0.20
4
8544
10:24:18
51.00
51.10
51.00
+0.20
1
8540
10:24:06
51.00
51.10
51.00
+0.20
1
8539
10:24:02
51.00
51.10
51.10
+0.30
1
8538
10:24:02
51.00
51.10
51.00
+0.20
1
8537
10:23:57
51.00
51.10
51.10
+0.30
1
8536
10:23:54
51.00
51.10
51.00
+0.20
1
8535
10:23:51
51.00
51.10
51.00
+0.20
1
8534
10:23:47
51.00
51.10
51.00
+0.20
1
8533
10:23:46
51.00
51.10
51.00
+0.20
1
8532
10:23:38
51.00
51.10
51.00
+0.20
1
8531
10:23:36
51.00
51.10
51.10
+0.30
2
8530
10:23:33
51.10
51.20
51.10
+0.30
2
8528
10:23:33
51.10
51.20
51.10
+0.30
1
8526
10:23:27
51.10
51.20
51.10
+0.30
1
8525
10:23:26
51.10
51.20
51.10
+0.30
1
8524
10:23:14
51.10
51.20
51.10
+0.30
1
8523
10:23:14
51.20
51.30
51.20
+0.40
5
8522
10:23:06
51.20
51.30
51.20
+0.40
1
8517
10:23:03
51.20
51.30
51.20
+0.40
1
8516
10:22:53
51.20
51.30
51.20
+0.40
1
8515
10:22:52
51.20
51.30
51.30
+0.50
4
8514
10:22:51
51.20
51.30
51.30
+0.50
1
8510
10:22:50
51.20
51.30
51.30
+0.50
1
8509
10:22:45
51.20
51.30
51.30
+0.50
10
8508
10:22:41
51.20
51.30
51.20
+0.40
1
8498
10:22:35
51.20
51.30
51.30
+0.50
1
8497
10:22:29
51.20
51.30
51.20
+0.40
1
8496
10:22:24
51.20
51.30
51.30
+0.50
15
8495
10:22:22
51.20
51.30
51.20
+0.40
1
8480
10:22:16
51.20
51.30
51.30
+0.50
1
8479
10:22:14
51.20
51.30
51.20
+0.40
1
8478
10:22:11
51.20
51.30
51.20
+0.40
1
8477
10:22:05
51.20
51.30
51.20
+0.40
1
8476
10:22:02
51.20
51.30
51.20
+0.40
1
8475
10:22:02
51.20
51.30
51.20
+0.40
1
8474
10:21:57
51.10
51.20
51.20
+0.40
19
8473
10:21:56
51.10
51.20
51.10
+0.30
1
8454
10:21:49
51.10
51.20
51.10
+0.30
1
8453
10:21:46
51.10
51.20
51.10
+0.30
1
8452
10:21:42
51.10
51.20
51.20
+0.40
1
8451
10:21:38
51.10
51.20
51.20
+0.40
2
8450
10:21:38
51.20
51.30
51.20
+0.40
1
8448
10:21:37
51.20
51.30
51.20
+0.40
3
8447
10:21:35
51.20
51.30
51.20
+0.40
3
8444
10:21:34
51.20
51.30
51.20
+0.40
1
8441
10:21:33
51.20
51.30
51.20
+0.40
1
8440
10:21:33
51.20
51.30
51.20
+0.40
1
8439
10:21:32
51.20
51.30
51.20
+0.40
1
8438
10:21:31
51.20
51.30
51.20
+0.40
6
8437
10:21:30
51.20
51.30
51.30
+0.50
1
8431
10:21:23
51.20
51.30
51.30
+0.50
1
8430
10:21:22
51.20
51.30
51.30
+0.50
2
8429
10:21:21
51.10
51.20
51.20
+0.40
1
8427
10:21:19
51.10
51.30
51.30
+0.50
6
8426
10:21:17
51.00
51.20
51.20
+0.40
1
8420
10:21:17
51.00
51.20
51.20
+0.40
7
8419
10:21:17
51.00
51.20
51.20
+0.40
12
8412
10:21:17
51.00
51.20
51.20
+0.40
20
8400
10:21:17
51.00
51.20
51.20
+0.40
5
8380
10:21:17
51.00
51.20
51.20
+0.40
2
8375
10:21:17
51.00
51.20
51.20
+0.40
2
8373
10:21:17
51.00
51.20
51.20
+0.40
5
8371
10:21:17
51.00
51.20
51.20
+0.40
1
8366
10:21:15
51.00
51.20
51.00
+0.20
1
8365
10:21:10
51.00
51.10
51.10
+0.30
1
8364
10:21:09
51.00
51.20
51.00
+0.20
1
8363
10:21:08
50.90
51.00
51.00
+0.20
11
8362
10:21:08
51.10
51.20
51.00
+0.20
9
8351
10:21:08
51.10
51.20
51.10
+0.30
10
8342
10:21:07
51.00
51.10
51.10
+0.30
31
8332
10:21:07
51.00
51.10
51.00
+0.20
1
8301
10:21:04
51.00
51.10
51.00
+0.20
1
8300
10:20:59
51.00
51.10
51.00
+0.20
2
8299
10:20:42
51.00
51.10
51.00
+0.20
1
8297
10:20:25
50.90
51.10
50.90
+0.10
1
8296
10:20:24
50.90
51.00
51.00
+0.20
33
8295
10:20:24
50.80
50.90
50.90
+0.10
17
8262
10:20:24
50.80
50.90
50.90
+0.10
2
8245
10:20:19
50.80
50.90
50.90
+0.10
2
8243
10:20:02
50.80
50.90
50.80
0
2
8241
10:19:42
50.80
50.90
50.80
0
1
8239
10:19:29
50.80
50.90
50.80
0
2
8238
10:19:15
50.90
51.00
50.90
+0.10
6
8236
10:19:10
50.80
50.90
50.90
+0.10
1
8230
10:19:10
50.80
50.90
50.90
+0.10
1
8229
10:19:10
50.80
50.90
50.90
+0.10
2
8228
10:19:10
50.90
51.00
50.90
+0.10
3
8226
10:18:34
50.90
51.00
50.90
+0.10
1
8223
10:18:19
50.90
51.00
50.90
+0.10
2
8222
10:17:42
50.90
51.00
50.90
+0.10
1
8220
10:17:34
50.90
51.00
51.00
+0.20
2
8219
10:17:34
51.00
51.10
51.00
+0.20
8
8217
10:17:26
51.00
51.10
51.00
+0.20
5
8209
10:17:22
51.00
51.10
51.00
+0.20
1
8204
10:17:21
51.00
51.10
51.00
+0.20
1
8203
10:17:19
50.90
51.00
51.00
+0.20
1
8202
10:17:19
50.90
51.00
51.00
+0.20
40
8201
10:17:10
50.90
51.00
51.00
+0.20
2
8161
10:17:10
50.90
51.00
51.00
+0.20
4
8159
10:16:51
50.80
51.00
51.00
+0.20
22
8155
10:16:42
50.80
51.00
50.80
0
2
8133
10:16:42
50.80
50.90
50.90
+0.10
3
8131
10:16:34
50.80
51.00
50.80
0
1
8128
10:16:33
50.80
50.90
50.90
+0.10
22
8127
10:16:33
50.80
50.90
50.90
+0.10
2
8105
10:16:33
50.60
50.80
50.80
0
25
8103
10:16:33
50.60
50.70
50.70
-0.10
3
8078
10:16:03
50.60
50.70
50.70
-0.10
19
8075
10:16:03
50.50
50.60
50.60
-0.20
11
8056
10:16:03
50.50
50.60
50.60
-0.20
1
8045
10:16:00
50.50
50.60
50.60
-0.20
1
8044
10:15:47
50.50
50.60
50.50
-0.30
1
8043
10:15:44
50.50
50.60
50.60
-0.20
1
8042
10:15:43
50.50
50.60
50.50
-0.30
1
8041
10:14:46
50.60
50.70
50.60
-0.20
1
8040
10:14:46
50.60
50.70
50.60
-0.20
10
8039
10:14:44
50.60
50.70
50.60
-0.20
3
8029
10:14:44
50.60
50.70
50.60
-0.20
10
8026
10:14:36
50.60
50.70
50.60
-0.20
1
8016
10:14:35
50.60
50.70
50.70
-0.10
1
8015
10:14:00
50.60
50.70
50.60
-0.20
4
8014
10:13:37
50.60
50.70
50.60
-0.20
1
8010
10:13:09
50.50
50.70
50.70
-0.10
1
8009
10:13:09
50.60
50.70
50.60
-0.20
3
8008
10:13:09
50.60
50.70
50.60
-0.20
3
8005
10:13:09
50.60
50.70
50.60
-0.20
3
8002
10:13:04
50.50
50.70
50.50
-0.30
5
7999
10:13:00
50.60
50.70
50.60
-0.20
16
7994
10:13:00
50.60
50.70
50.60
-0.20
4
7978
10:12:52
50.60
50.70
50.60
-0.20
1
7974
10:12:24
50.70
50.80
50.60
-0.20
3
7973
10:12:24
50.70
50.80
50.70
-0.10
7
7970
10:12:23
50.70
50.80
50.70
-0.10
1
7963
10:12:21
50.70
50.80
50.70
-0.10
1
7962
10:12:16
50.70
50.80
50.70
-0.10
2
7961
10:12:08
50.70
50.80
50.70
-0.10
1
7959
10:12:00
50.70
50.80
50.70
-0.10
4
7958
10:11:43
50.70
50.80
50.80
0
1
7954
10:11:36
50.70
50.80
50.70
-0.10
1
7953
10:11:00
50.70
50.90
50.70
-0.10
4
7952
10:10:59
50.70
50.90
50.70
-0.10
1
7948
10:10:50
50.70
50.90
50.70
-0.10
2
7947
10:10:50
50.70
50.80
50.80
0
28
7945
10:10:48
50.60
50.70
50.70
-0.10
1
7917
10:10:45
50.60
50.70
50.70
-0.10
2
7916
10:10:45
50.60
50.70
50.70
-0.10
2
7914
10:10:45
50.60
50.70
50.70
-0.10
1
7912
10:10:32
50.60
50.70
50.70
-0.10
1
7911
10:10:32
50.60
50.70
50.70
-0.10
2
7910
10:10:27
50.60
50.70
50.70
-0.10
1
7908
10:10:18
50.60
50.80
50.80
0
1
7907
10:10:00
50.70
50.80
50.70
-0.10
4
7906
10:09:33
50.70
50.80
50.70
-0.10
2
7902
10:09:26
50.70
50.80
50.70
-0.10
1
7900
10:09:23
50.70
50.80
50.70
-0.10
3
7899
10:08:59
50.70
50.80
50.80
0
1
7896
10:08:59
50.70
50.80
50.70
-0.10
4
7895
10:08:52
50.70
50.80
50.80
0
1
7891
10:08:43
50.70
50.80
50.80
0
1
7890
10:08:12
50.60
50.70
50.70
-0.10
3
7889
10:08:12
50.60
50.70
50.70
-0.10
3
7886
10:08:03
50.60
50.70
50.60
-0.20
1
7883
10:07:59
50.60
50.70
50.60
-0.20
4
7882
10:07:27
50.60
50.70
50.60
-0.20
1
7878
10:07:26
50.60
50.70
50.70
-0.10
1
7877
10:07:26
50.60
50.70
50.60
-0.20
1
7876
10:07:11
50.50
50.60
50.60
-0.20
17
7875
10:06:59
50.50
50.60
50.50
-0.30
4
7858
10:06:52
50.50
50.60
50.60
-0.20
1
7854
10:06:51
50.50
50.60
50.50
-0.30
1
7853
10:06:48
50.50
50.60
50.60
-0.20
1
7852
10:06:12
50.50
50.60
50.60
-0.20
2
7851
10:06:02
50.40
50.50
50.50
-0.30
1
7849
10:06:02
50.40
50.50
50.50
-0.30
8
7848
10:06:01
50.40
50.50
50.50
-0.30
1
7840
10:05:59
50.40
50.50
50.40
-0.40
4
7839
10:05:46
50.40
50.50
50.50
-0.30
1
7835
10:05:40
50.40
50.50
50.50
-0.30
1
7834
10:05:27
50.50
50.60
50.50
-0.30
1
7833
10:05:08
50.50
50.60
50.50
-0.30
1
7832
10:05:07
50.50
50.60
50.50
-0.30
1
7831
10:05:03
50.50
50.60
50.50
-0.30
1
7830
10:04:59
50.50
50.60
50.50
-0.30
4
7829
10:04:35
50.50
50.60
50.60
-0.20
1
7825
10:04:16
50.40
50.60
50.40
-0.40
1
7824
10:04:01
50.50
50.60
50.50
-0.30
3
7823
10:03:58
50.50
50.60
50.50
-0.30
1
7820
10:03:46
50.40
50.50
50.50
-0.30
5
7819
10:03:43
50.30
50.40
50.40
-0.40
1
7814
10:03:39
50.30
50.50
50.30
-0.50
1
7813
10:03:37
50.30
50.40
50.40
-0.40
1
7812
10:03:36
50.40
50.50
50.40
-0.40
1
7811
10:03:36
50.40
50.50
50.40
-0.40
20
7810
10:03:34
50.50
50.60
50.50
-0.30
4
7790
10:03:34
50.50
50.60
50.50
-0.30
20
7786
10:03:34
50.50
50.60
50.50
-0.30
1
7766
10:03:31
50.50
50.60
50.50
-0.30
1
7765
10:03:09
50.50
50.60
50.60
-0.20
1
7764
10:03:09
50.60
50.70
50.60
-0.20
18
7763
10:03:09
50.60
50.70
50.60
-0.20
1
7745
10:03:07
50.60
50.70
50.60
-0.20
1
7744
10:02:43
50.60
50.70
50.60
-0.20
2
7743
10:02:43
50.60
50.70
50.60
-0.20
4
7741
10:02:38
50.60
50.70
50.70
-0.10
1
7737
10:01:55
50.60
50.70
50.70
-0.10
1
7736
10:01:44
50.60
50.70
50.70
-0.10
1
7735
10:01:41
50.60
50.70
50.60
-0.20
1
7734
10:01:40
50.60
50.70
50.60
-0.20
1
7733
10:01:37
50.60
50.70
50.60
-0.20
4
7732
10:01:17
50.60
50.70
50.60
-0.20
1
7728
10:01:14
50.60
50.70
50.60
-0.20
5
7727
10:01:07
50.70
50.80
50.70
-0.10
2
7722
10:01:07
50.70
50.80
50.70
-0.10
22
7720
10:01:04
50.70
50.80
50.70
-0.10
1
7698
10:00:52
50.70
50.80
50.80
0
1
7697
10:00:51
50.70
50.80
50.70
-0.10
1
7696
10:00:49
50.70
50.80
50.80
0
1
7695
10:00:32
50.70
50.80
50.80
0
1
7694
10:00:18
50.70
50.80
50.80
0
1
7693
10:00:18
50.70
50.80
50.80
0
1
7692
10:00:14
50.70
50.80
50.80
0
2
7691
10:00:01
50.70
50.80
50.80
0
1
7689
09:59:53
50.70
50.80
50.80
0
2
7688
09:59:52
50.70
50.80
50.80
0
10
7686
09:59:34
50.70
50.80
50.80
0
3
7676
09:59:33
50.70
50.80
50.70
-0.10
1
7673
09:59:29
50.70
50.80
50.80
0
1
7672
09:59:04
50.70
50.80
50.80
0
2
7671
09:58:56
50.70
50.80
50.80
0
1
7669
09:58:52
50.70
50.80
50.80
0
1
7668
09:58:36
50.70
50.80
50.70
-0.10
1
7667
09:58:34
50.70
50.80
50.80
0
3
7666
09:58:22
50.70
50.80
50.80
0
3
7663
09:58:17
50.70
50.80
50.70
-0.10
1
7660
09:58:13
50.70
50.80
50.70
-0.10
1
7659
09:58:06
50.70
50.80
50.70
-0.10
1
7658
09:58:05
50.70
50.80
50.70
-0.10
1
7657
09:58:04
50.70
50.80
50.70
-0.10
2
7656
09:57:55
50.70
50.80
50.70
-0.10
1
7654
09:57:52
50.60
50.70
50.70
-0.10
1
7653
09:57:51
50.60
50.70
50.70
-0.10
2
7652
09:57:49
50.60
50.70
50.70
-0.10
5
7650
09:57:38
50.50
50.60
50.60
-0.20
10
7645
09:57:38
50.50
50.60
50.50
-0.30
1
7635
09:57:36
50.50
50.60
50.60
-0.20
1
7634
09:57:33
50.40
50.50
50.50
-0.30
21
7633
09:57:28
50.40
50.50
50.50
-0.30
1
7612
09:57:27
50.40
50.50
50.50
-0.30
1
7611
09:57:25
50.40
50.50
50.40
-0.40
2
7610
09:57:11
50.40
50.50
50.50
-0.30
2
7608
09:57:04
50.40
50.50
50.50
-0.30
1
7606
09:56:52
50.40
50.50
50.40
-0.40
1
7605
09:56:01
50.30
50.50
50.50
-0.30
1
7604
09:55:42
50.20
50.30
50.30
-0.50
1
7603
09:55:41
50.20
50.40
50.40
-0.40
8
7602
09:55:36
50.30
50.40
50.20
-0.60
5
7594
09:55:36
50.30
50.40
50.30
-0.50
5
7589
09:55:21
50.30
50.40
50.30
-0.50
1
7584
09:55:21
50.30
50.40
50.30
-0.50
1
7583
09:55:11
50.20
50.30
50.30
-0.50
1
7582
09:55:09
50.30
50.50
50.10
-0.70
1
7581
09:55:09
50.30
50.50
50.20
-0.60
14
7580
09:55:09
50.30
50.50
50.30
-0.50
10
7566
09:55:07
50.30
50.40
50.40
-0.40
5
7556
09:55:06
50.20
50.40
50.40
-0.40
2
7551
09:55:04
50.20
50.30
50.30
-0.50
1
7549
09:55:04
50.20
50.30
50.30
-0.50
5
7548
09:54:58
50.20
50.30
50.20
-0.60
1
7543
09:54:58
50.20
50.30
50.30
-0.50
1
7542
09:54:57
50.20
50.30
50.20
-0.60
5
7541
09:54:48
50.20
50.30
50.30
-0.50
1
7536
09:54:43
50.10
50.20
50.20
-0.60
1
7535
09:54:43
50.20
50.30
50.20
-0.60
6
7534
09:54:36
50.20
50.30
50.30
-0.50
1
7528
09:54:35
50.30
50.40
50.30
-0.50
1
7527
09:54:35
50.30
50.40
50.30
-0.50
2
7526
09:54:34
50.30
50.40
50.30
-0.50
1
7524
09:54:34
50.30
50.50
50.30
-0.50
10
7523
09:54:21
50.30
50.50
50.50
-0.30
1
7513
09:54:20
50.30
50.40
50.40
-0.40
4
7512
09:54:20
50.30
50.40
50.40
-0.40
1
7508
09:54:00
50.30
50.50
50.30
-0.50
2
7507
09:54:00
50.30
50.40
50.40
-0.40
1
7505
09:53:56
50.40
50.50
50.40
-0.40
1
7504
09:53:52
50.30
50.40
50.40
-0.40
1
7503
09:53:48
50.30
50.40
50.40
-0.40
5
7502
09:53:47
50.20
50.40
50.20
-0.60
1
7497
09:53:44
50.20
50.30
50.30
-0.50
1
7496
09:53:43
50.30
50.50
50.20
-0.60
16
7495
09:53:43
50.30
50.50
50.30
-0.50
15
7479
09:53:34
50.30
50.50
50.30
-0.50
1
7464
09:53:13
50.30
50.40
50.40
-0.40
2
7463
09:53:12
50.30
50.40
50.40
-0.40
4
7461
09:53:11
50.20
50.40
50.40
-0.40
1
7457
09:53:10
50.20
50.30
50.30
-0.50
1
7456
09:53:10
50.30
50.40
50.20
-0.60
9
7455
09:53:10
50.30
50.40
50.30
-0.50
11
7446
09:52:58
50.30
50.40
50.40
-0.40
1
7435
09:52:55
50.30
50.40
50.40
-0.40
1
7434
09:52:49
50.30
50.40
50.40
-0.40
3
7433
09:52:38
50.30
50.40
50.40
-0.40
1
7430
09:52:32
50.30
50.40
50.30
-0.50
1
7429
09:52:32
50.30
50.40
50.40
-0.40
6
7428
09:52:32
50.30
50.50
50.30
-0.50
1
7422
09:52:32
50.20
50.30
50.30
-0.50
3
7421
09:52:32
50.40
50.50
50.30
-0.50
30
7418
09:52:32
50.40
50.50
50.40
-0.40
17
7388
09:52:25
50.40
50.60
50.40
-0.40
3
7371
09:52:16
50.40
50.60
50.40
-0.40
1
7368
09:52:15
50.40
50.50
50.50
-0.30
1
7367
09:52:08
50.40
50.50
50.50
-0.30
10
7366
09:52:02
50.40
50.50
50.50
-0.30
5
7356
09:51:45
50.40
50.50
50.50
-0.30
1
7351
09:51:38
50.50
50.60
50.50
-0.30
4
7350
09:51:18
50.50
50.60
50.50
-0.30
1
7346
09:51:18
50.50
50.60
50.50
-0.30
2
7345
09:51:18
50.50
50.60
50.50
-0.30
1
7343
09:51:11
50.50
50.60
50.50
-0.30
2
7342
09:51:09
50.40
50.50
50.50
-0.30
1
7340
09:51:05
50.40
50.60
50.40
-0.40
1
7339
09:51:04
50.40
50.60
50.40
-0.40
1
7338
09:51:02
50.40
50.50
50.50
-0.30
12
7337
09:51:02
50.40
50.50
50.50
-0.30
3
7325
09:51:02
50.40
50.50
50.40
-0.40
1
7322
09:50:56
50.40
50.50
50.40
-0.40
1
7321
09:50:52
50.40
50.50
50.40
-0.40
1
7320
09:50:50
50.40
50.50
50.50
-0.30
1
7319
09:50:50
50.40
50.50
50.50
-0.30
1
7318
09:50:43
50.40
50.50
50.40
-0.40
1
7317
09:50:31
50.40
50.50
50.50
-0.30
1
7316
09:50:25
50.40
50.50
50.50
-0.30
1
7315
09:50:19
50.40
50.50
50.50
-0.30
1
7314
09:50:17
50.40
50.50
50.50
-0.30
1
7313
09:50:06
50.50
50.60
50.50
-0.30
10
7312
09:50:06
50.50
50.60
50.50
-0.30
1
7302
09:50:05
50.50
50.60
50.50
-0.30
1
7301
09:50:02
50.50
50.60
50.50
-0.30
1
7300
09:49:55
50.50
50.60
50.60
-0.20
1
7299
09:49:47
50.50
50.60
50.60
-0.20
1
7298
09:49:24
50.50
50.60
50.60
-0.20
1
7297
09:49:23
50.50
50.60
50.60
-0.20
1
7296
09:49:21
50.50
50.60
50.60
-0.20
2
7295
09:49:16
50.50
50.60
50.60
-0.20
1
7293
09:48:54
50.50
50.60
50.60
-0.20
1
7292
09:48:47
50.50
50.60
50.50
-0.30
1
7291
09:48:45
50.40
50.50
50.50
-0.30
2
7290
09:48:41
50.40
50.50
50.50
-0.30
1
7288
09:48:40
50.40
50.50
50.50
-0.30
1
7287
09:48:28
50.40
50.50
50.50
-0.30
1
7286
09:48:23
50.40
50.50
50.40
-0.40
1
7285
09:48:22
50.50
50.60
50.50
-0.30
2
7284
09:48:22
50.40
50.50
50.50
-0.30
4
7282
09:48:12
50.40
50.50
50.50
-0.30
1
7278
09:47:55
50.40
50.50
50.40
-0.40
2
7277
09:47:55
50.40
50.50
50.40
-0.40
1
7275
09:47:49
50.40
50.50
50.40
-0.40
1
7274
09:47:48
50.40
50.50
50.40
-0.40
1
7273
09:47:46
50.30
50.40
50.40
-0.40
5
7272
09:47:41
50.30
50.40
50.40
-0.40
1
7267
09:47:41
50.30
50.40
50.40
-0.40
1
7266
09:47:41
50.30
50.40
50.40
-0.40
1
7265
09:47:41
50.30
50.40
50.40
-0.40
1
7264
09:47:40
50.30
50.40
50.40
-0.40
1
7263
09:47:36
50.30
50.40
50.30
-0.50
1
7262
09:47:36
50.30
50.40
50.40
-0.40
2
7261
09:47:36
50.30
50.40
50.40
-0.40
1
7259
09:47:30
50.30
50.40
50.30
-0.50
1
7258
09:47:28
50.30
50.40
50.40
-0.40
1
7257
09:47:25
50.30
50.40
50.30
-0.50
1
7256
09:47:25
50.30
50.40
50.30
-0.50
1
7255
09:47:17
50.30
50.40
50.30
-0.50
1
7254
09:47:16
50.30
50.40
50.30
-0.50
1
7253
09:47:16
50.30
50.40
50.30
-0.50
1
7252
09:47:14
50.30
50.40
50.30
-0.50
1
7251
09:47:09
50.30
50.40
50.30
-0.50
5
7250
09:47:03
50.30
50.40
50.30
-0.50
1
7245
09:47:02
50.30
50.40
50.40
-0.40
1
7244
09:46:59
50.30
50.40
50.30
-0.50
1
7243
09:46:56
50.30
50.40
50.30
-0.50
3
7242
09:46:53
50.30
50.40
50.30
-0.50
1
7239
09:46:50
50.40
50.50
50.40
-0.40
1
7238
09:46:50
50.40
50.50
50.40
-0.40
2
7237
09:46:50
50.40
50.50
50.40
-0.40
4
7235
09:46:43
50.40
50.50
50.40
-0.40
1
7231
09:46:42
50.40
50.50
50.40
-0.40
1
7230
09:46:40
50.40
50.50
50.40
-0.40
1
7229
09:46:36
50.40
50.50
50.40
-0.40
1
7228
09:46:33
50.50
50.60
50.40
-0.40
5
7227
09:46:33
50.50
50.60
50.50
-0.30
5
7222
09:46:32
50.50
50.60
50.50
-0.30
1
7217
09:46:31
50.50
50.60
50.50
-0.30
2
7216
09:46:30
50.50
50.60
50.50
-0.30
2
7214
09:46:29
50.50
50.60
50.50
-0.30
3
7212
09:46:29
50.50
50.60
50.50
-0.30
6
7209
09:46:27
50.50
50.60
50.60
-0.20
1
7203
09:46:26
50.50
50.60
50.50
-0.30
1
7202
09:46:22
50.50
50.60
50.50
-0.30
6
7201
09:46:21
50.50
50.60
50.60
-0.20
1
7195
09:46:13
50.60
50.70
50.60
-0.20
29
7194
09:46:13
50.60
50.70
50.60
-0.20
42
7165
09:46:10
50.60
50.70
50.60
-0.20
4
7123
09:46:06
50.60
50.70
50.60
-0.20
1
7119
09:46:02
50.60
50.70
50.70
-0.10
1
7118
09:45:59
50.60
50.70
50.60
-0.20
2
7117
09:45:58
50.60
50.70
50.60
-0.20
1
7115
09:45:57
50.60
50.70
50.60
-0.20
1
7114
09:45:52
50.60
50.70
50.60
-0.20
1
7113
09:45:48
50.60
50.70
50.70
-0.10
5
7112
09:45:45
50.60
50.70
50.70
-0.10
1
7107
09:45:39
50.60
50.70
50.60
-0.20
1
7106
09:45:28
50.70
50.80
50.70
-0.10
29
7105
09:45:28
50.70
50.80
50.80
0
2
7076
09:45:28
50.80
50.90
50.80
0
16
7074
09:45:15
50.90
51.00
50.90
+0.10
12
7058
09:44:57
50.90
51.00
51.00
+0.20
1
7046
09:44:52
50.90
51.00
51.00
+0.20
1
7045
09:44:48
50.90
51.00
51.00
+0.20
1
7044
09:44:45
50.90
51.00
51.00
+0.20
1
7043
09:44:37
50.90
51.00
51.00
+0.20
1
7042
09:44:17
50.90
51.10
51.10
+0.30
3
7041
09:44:14
50.90
51.00
51.00
+0.20
1
7038
09:44:13
50.90
51.00
51.00
+0.20
1
7037
09:44:11
50.90
51.00
51.00
+0.20
1
7036
09:44:08
51.00
51.10
51.00
+0.20
1
7035
09:44:03
50.90
51.10
51.10
+0.30
5
7034
09:44:03
51.00
51.10
51.00
+0.20
8
7029
09:43:50
51.00
51.10
51.10
+0.30
1
7021
09:43:47
51.00
51.10
51.10
+0.30
1
7020
09:43:31
51.10
51.20
51.10
+0.30
1
7019
09:43:31
50.90
51.00
51.00
+0.20
1
7018
09:43:29
50.90
51.00
51.00
+0.20
1
7017
09:43:29
50.90
51.00
51.00
+0.20
2
7016
09:43:22
50.90
51.00
50.90
+0.10
1
7014
09:43:16
50.80
50.90
50.90
+0.10
1
7013
09:43:15
50.80
51.10
51.10
+0.30
11
7012
09:43:15
50.80
51.00
51.10
+0.30
10
7001
09:43:15
50.80
51.00
51.00
+0.20
2
6991
09:43:15
51.00
51.10
51.00
+0.20
2
6989
09:43:15
51.00
51.10
51.00
+0.20
7
6987
09:43:15
50.80
51.00
51.00
+0.20
1
6980
09:43:15
50.80
51.00
51.00
+0.20
5
6979
09:43:11
50.80
51.00
51.00
+0.20
1
6974
09:43:11
50.80
51.00
51.00
+0.20
1
6973
09:43:10
50.80
51.00
51.00
+0.20
3
6972
09:43:00
50.80
51.00
51.00
+0.20
1
6969
09:42:44
50.80
51.00
51.00
+0.20
7
6968
09:42:44
50.80
51.00
51.00
+0.20
7
6961
09:42:42
50.80
50.90
50.90
+0.10
1
6954
09:42:42
50.80
50.90
50.90
+0.10
5
6953
09:42:29
50.90
51.00
50.90
+0.10
2
6948
09:42:29
50.90
51.00
50.90
+0.10
4
6946
09:42:17
50.90
51.00
51.00
+0.20
1
6942
09:42:17
50.90
51.00
50.90
+0.10
3
6941
09:42:13
50.90
51.00
51.00
+0.20
1
6938
09:41:46
50.90
51.00
51.00
+0.20
1
6937
09:41:45
50.90
51.00
51.00
+0.20
1
6936
09:41:38
50.90
51.00
51.00
+0.20
1
6935
09:41:34
50.90
51.00
51.00
+0.20
1
6934
09:41:25
50.90
51.00
51.00
+0.20
2
6933
09:41:19
50.90
51.00
51.00
+0.20
1
6931
09:41:18
50.90
51.00
51.00
+0.20
1
6930
09:41:10
50.90
51.00
51.00
+0.20
1
6929
09:41:05
50.90
51.00
51.00
+0.20
1
6928
09:41:01
50.90
51.00
51.00
+0.20
2
6927
09:40:47
50.90
51.00
51.00
+0.20
8
6925
09:40:47
51.00
51.10
51.00
+0.20
2
6917
09:40:44
50.90
51.00
51.00
+0.20
1
6915
09:40:43
51.00
51.10
51.00
+0.20
1
6914
09:40:43
51.00
51.10
51.00
+0.20
2
6913
09:40:42
50.90
51.00
51.00
+0.20
15
6911
09:40:23
50.80
51.00
51.00
+0.20
1
6896
09:40:20
50.80
51.00
51.00
+0.20
1
6895
09:40:20
50.80
50.90
50.90
+0.10
1
6894
09:40:18
50.80
51.00
51.00
+0.20
2
6893
09:40:16
50.80
51.00
50.80
0
7
6891
09:40:13
50.80
51.00
51.00
+0.20
6
6884
09:40:10
50.80
51.00
50.80
0
8
6878
09:40:07
50.90
51.00
50.90
+0.10
1
6870
09:40:04
50.90
51.00
50.90
+0.10
7
6869
09:39:40
50.80
50.90
50.90
+0.10
1
6862
09:39:38
50.80
50.90
50.90
+0.10
4
6861
09:39:32
50.80
50.90
50.80
0
2
6857
09:39:31
50.80
50.90
50.90
+0.10
3
6855
09:39:30
50.80
50.90
50.90
+0.10
7
6852
09:38:55
50.80
50.90
50.80
0
1
6845
09:38:54
50.80
50.90
50.90
+0.10
1
6844
09:38:45
50.70
50.80
50.80
0
2
6843
09:38:44
50.70
50.80
50.80
0
1
6841
09:38:42
50.70
50.80
50.80
0
1
6840
09:38:42
50.70
50.80
50.80
0
5
6839
09:38:26
50.70
50.80
50.80
0
1
6834
09:38:26
50.70
50.80
50.80
0
4
6833
09:38:22
50.70
50.80
50.80
0
1
6829
09:37:54
50.70
50.80
50.80
0
5
6828
09:37:50
50.70
50.80
50.80
0
3
6823
09:37:41
50.70
50.80
50.80
0
1
6820
09:37:32
50.70
50.80
50.70
-0.10
2
6819
09:37:32
50.70
50.80
50.80
0
1
6817
09:37:28
50.70
50.80
50.80
0
1
6816
09:37:21
50.70
50.80
50.80
0
1
6815
09:37:08
50.70
50.80
50.80
0
1
6814
09:37:03
50.70
50.80
50.80
0
5
6813
09:36:56
50.70
50.80
50.80
0
1
6808
09:36:52
50.70
50.80
50.70
-0.10
2
6807
09:36:46
50.70
50.80
50.70
-0.10
1
6805
09:36:42
50.70
50.80
50.70
-0.10
1
6804
09:36:24
50.60
50.70
50.70
-0.10
1
6803
09:36:23
50.60
50.80
50.80
0
5
6802
09:36:19
50.60
50.70
50.70
-0.10
1
6797
09:36:18
50.60
50.70
50.70
-0.10
1
6796
09:36:17
50.60
50.80
50.60
-0.20
1
6795
09:36:17
50.60
50.70
50.70
-0.10
10
6794
09:36:15
50.60
50.70
50.70
-0.10
1
6784
09:36:03
50.60
50.70
50.70
-0.10
1
6783
09:35:57
50.70
50.80
50.70
-0.10
18
6782
09:35:57
50.70
50.80
50.70
-0.10
4
6764
09:35:57
50.70
50.80
50.70
-0.10
4
6760
09:35:57
50.70
50.80
50.70
-0.10
4
6756
09:35:41
50.70
50.80
50.70
-0.10
5
6752
09:35:41
50.70
50.80
50.80
0
1
6747
09:35:33
50.70
50.80
50.80
0
1
6746
09:35:28
50.70
50.80
50.80
0
2
6745
09:35:26
50.70
50.80
50.70
-0.10
1
6743
09:35:25
50.70
50.80
50.80
0
1
6742
09:35:22
50.70
50.80
50.80
0
1
6741
09:35:10
50.70
50.80
50.80
0
3
6740
09:35:09
50.70
50.80
50.80
0
1
6737
09:35:04
50.70
50.80
50.80
0
3
6736
09:35:00
50.70
50.80
50.80
0
5
6733
09:34:54
50.70
50.80
50.80
0
1
6728
09:34:52
50.70
50.80
50.80
0
1
6727
09:34:48
50.70
50.80
50.80
0
1
6726
09:34:37
50.70
50.80
50.80
0
1
6725
09:34:36
50.70
50.80
50.80
0
2
6724
09:34:31
50.70
50.80
50.70
-0.10
1
6722
09:34:31
50.70
50.80
50.80
0
1
6721
09:34:27
50.70
50.80
50.80
0
2
6720
09:34:25
50.70
50.80
50.70
-0.10
2
6718
09:34:11
50.70
50.80
50.70
-0.10
1
6716
09:34:11
50.70
50.80
50.70
-0.10
1
6715
09:34:06
50.70
50.80
50.70
-0.10
1
6714
09:34:04
50.70
50.80
50.70
-0.10
1
6713
09:34:00
50.60
50.70
50.70
-0.10
12
6712
09:34:00
50.60
50.70
50.60
-0.20
1
6700
09:33:50
50.60
50.70
50.70
-0.10
1
6699
09:33:47
50.60
50.70
50.60
-0.20
1
6698
09:33:47
50.60
50.70
50.60
-0.20
1
6697
09:33:46
50.60
50.70
50.60
-0.20
2
6696
09:33:43
50.60
50.70
50.60
-0.20
1
6694
09:33:43
50.60
50.70
50.60
-0.20
2
6693
09:33:34
50.50
50.60
50.60
-0.20
4
6691
09:33:34
50.60
50.70
50.60
-0.20
1
6687
09:33:34
50.60
50.70
50.60
-0.20
3
6686
09:33:28
50.60
50.70
50.60
-0.20
1
6683
09:33:27
50.50
50.60
50.60
-0.20
1
6682
09:33:26
50.60
50.70
50.50
-0.30
1
6681
09:33:26
50.60
50.70
50.60
-0.20
1
6680
09:33:26
50.60
50.70
50.60
-0.20
1
6679
09:33:25
50.50
50.60
50.60
-0.20
2
6678
09:33:25
50.60
50.70
50.60
-0.20
1
6676
09:33:25
50.50
50.60
50.60
-0.20
1
6675
09:33:25
50.60
50.70
50.60
-0.20
1
6674
09:33:25
50.60
50.70
50.60
-0.20
10
6673
09:33:22
50.60
50.70
50.60
-0.20
1
6663
09:33:20
50.60
50.70
50.60
-0.20
2
6662
09:33:18
50.60
50.70
50.60
-0.20
2
6660
09:33:14
50.70
50.80
50.70
-0.10
2
6658
09:33:13
50.60
50.70
50.70
-0.10
2
6656
09:33:13
50.60
50.70
50.70
-0.10
5
6654
09:33:12
50.60
50.70
50.70
-0.10
1
6649
09:33:11
50.60
50.70
50.70
-0.10
1
6648
09:33:10
50.60
50.70
50.70
-0.10
1
6647
09:33:09
50.70
50.80
50.70
-0.10
1
6646
09:33:05
50.60
50.80
50.80
0
1
6645
09:33:04
50.60
50.70
50.70
-0.10
1
6644
09:33:04
50.60
50.70
50.70
-0.10
1
6643
09:33:04
50.70
50.80
50.70
-0.10
2
6642
09:33:03
50.70
50.80
50.70
-0.10
1
6640
09:33:03
50.70
50.80
50.70
-0.10
1
6639
09:33:03
50.70
50.80
50.70
-0.10
2
6638
09:32:58
50.80
50.90
50.80
0
12
6636
09:32:58
50.80
50.90
50.80
0
8
6624
09:32:56
50.80
50.90
50.80
0
1
6616
09:32:49
50.80
50.90
50.90
+0.10
1
6615
09:32:47
50.80
50.90
50.80
0
1
6614
09:32:40
50.80
51.00
50.80
0
1
6613
09:32:40
50.90
51.00
50.90
+0.10
13
6612
09:32:40
50.90
51.00
50.90
+0.10
6
6599
09:32:37
50.90
51.00
50.90
+0.10
4
6593
09:32:25
50.90
51.00
51.00
+0.20
5
6589
09:32:24
50.90
51.00
50.90
+0.10
10
6584
09:32:20
50.90
51.00
50.90
+0.10
1
6574
09:32:19
50.90
51.00
50.90
+0.10
1
6573
09:32:18
50.90
51.00
51.00
+0.20
1
6572
09:32:10
50.90
51.00
50.90
+0.10
1
6571
09:32:07
50.90
51.00
50.90
+0.10
1
6570
09:32:01
50.90
51.00
50.90
+0.10
3
6569
09:32:01
50.90
51.00
50.90
+0.10
1
6566
09:31:52
50.90
51.00
51.00
+0.20
1
6565
09:31:50
50.90
51.00
50.90
+0.10
2
6564
09:31:49
50.90
51.00
50.90
+0.10
2
6562
09:31:48
50.90
51.00
51.00
+0.20
1
6560
09:31:47
50.90
51.00
51.00
+0.20
1
6559
09:31:44
50.80
50.90
50.90
+0.10
1
6558
09:31:44
50.90
51.00
50.80
0
4
6557
09:31:44
50.90
51.00
50.90
+0.10
6
6553
09:31:42
50.90
51.00
50.90
+0.10
1
6547
09:31:42
50.90
51.00
50.90
+0.10
1
6546
09:31:42
50.90
51.00
50.90
+0.10
1
6545
09:31:41
50.90
51.00
51.00
+0.20
4
6544
09:31:40
50.80
50.90
50.90
+0.10
2
6540
09:31:40
50.90
51.00
50.90
+0.10
2
6538
09:31:38
50.90
51.00
50.90
+0.10
1
6536
09:31:38
50.90
51.00
50.90
+0.10
1
6535
09:31:38
50.90
51.00
50.90
+0.10
2
6534
09:31:34
50.90
51.00
50.90
+0.10
2
6532
09:31:33
50.90
51.00
50.90
+0.10
2
6530
09:31:31
50.90
51.00
50.90
+0.10
3
6528
09:31:27
50.90
51.00
50.90
+0.10
2
6525
09:31:27
50.90
51.00
50.90
+0.10
1
6523
09:31:26
50.90
51.00
50.90
+0.10
1
6522
09:31:24
50.90
51.00
50.90
+0.10
2
6521
09:31:20
50.90
51.00
50.90
+0.10
1
6519
09:31:18
50.90
51.00
50.90
+0.10
1
6518
09:31:18
50.90
51.00
50.90
+0.10
3
6517
09:31:17
50.90
51.00
50.90
+0.10
1
6514
09:31:13
51.00
51.10
51.00
+0.20
1
6513
09:31:13
51.00
51.10
51.00
+0.20
1
6512
09:31:13
51.00
51.10
51.00
+0.20
1
6511
09:31:13
51.00
51.10
51.00
+0.20
2
6510
09:31:12
51.00
51.10
51.00
+0.20
1
6508
09:31:12
51.00
51.10
51.00
+0.20
1
6507
09:31:11
51.00
51.10
51.00
+0.20
5
6506
09:31:11
51.00
51.10
51.00
+0.20
2
6501
09:31:10
51.00
51.10
51.00
+0.20
1
6499
09:31:09
51.00
51.10
51.00
+0.20
1
6498
09:31:09
51.00
51.10
51.00
+0.20
3
6497
09:31:09
51.00
51.10
51.00
+0.20
1
6494
09:31:07
51.00
51.10
51.00
+0.20
4
6493
09:31:07
51.00
51.10
51.00
+0.20
1
6489
09:31:04
51.00
51.10
51.00
+0.20
1
6488
09:31:03
51.00
51.10
51.10
+0.30
1
6487
09:31:03
51.00
51.10
51.00
+0.20
1
6486
09:30:53
51.00
51.10
51.10
+0.30
1
6485
09:30:50
51.10
51.20
51.10
+0.30
3
6484
09:30:50
51.10
51.20
51.10
+0.30
7
6481
09:30:50
51.10
51.20
51.10
+0.30
1
6474
09:30:49
51.10
51.20
51.10
+0.30
1
6473
09:30:49
51.10
51.20
51.10
+0.30
10
6472
09:30:49
51.10
51.20
51.10
+0.30
2
6462
09:30:47
51.10
51.20
51.10
+0.30
1
6460
09:30:47
51.10
51.20
51.10
+0.30
1
6459
09:30:46
51.10
51.20
51.10
+0.30
1
6458
09:30:45
51.10
51.20
51.10
+0.30
1
6457
09:30:45
51.10
51.20
51.10
+0.30
5
6456
09:30:44
51.10
51.20
51.10
+0.30
1
6451
09:30:42
51.10
51.20
51.10
+0.30
1
6450
09:30:40
51.10
51.20
51.10
+0.30
1
6449
09:30:37
51.20
51.30
51.20
+0.40
8
6448
09:30:37
51.20
51.30
51.20
+0.40
4
6440
09:30:36
51.20
51.30
51.20
+0.40
1
6436
09:30:36
51.20
51.30
51.20
+0.40
2
6435
09:30:31
51.20
51.30
51.30
+0.50
1
6433
09:30:29
51.30
51.40
51.30
+0.50
5
6432
09:30:27
51.20
51.30
51.30
+0.50
1
6427
09:30:26
51.20
51.30
51.30
+0.50
1
6426
09:30:26
51.20
51.30
51.40
+0.60
9
6425
09:30:26
51.20
51.30
51.30
+0.50
1
6416
09:30:24
51.30
51.40
51.30
+0.50
1
6415
09:30:24
51.30
51.40
51.30
+0.50
4
6414
09:30:23
51.30
51.40
51.30
+0.50
1
6410
09:30:21
51.30
51.40
51.30
+0.50
1
6409
09:30:21
51.30
51.40
51.40
+0.60
1
6408
09:30:17
51.40
51.50
51.40
+0.60
3
6407
09:30:17
51.40
51.50
51.40
+0.60
1
6404
09:30:15
51.40
51.50
51.40
+0.60
3
6403
09:30:11
51.40
51.60
51.40
+0.60
1
6400
09:30:08
51.40
51.60
51.40
+0.60
1
6399
09:30:08
51.40
51.50
51.50
+0.70
2
6398
09:30:08
51.50
51.60
51.50
+0.70
12
6396
09:30:08
51.50
51.60
51.50
+0.70
15
6384
09:30:04
51.50
51.60
51.60
+0.80
2
6369
09:30:01
51.50
51.60
51.60
+0.80
10
6367
09:29:51
51.60
51.70
51.60
+0.80
4
6357
09:29:51
51.60
51.70
51.60
+0.80
4
6353
09:29:50
51.60
51.70
51.60
+0.80
1
6349
09:29:50
51.60
51.70
51.60
+0.80
1
6348
09:29:48
51.60
51.70
51.70
+0.90
1
6347
09:29:46
51.60
51.70
51.60
+0.80
1
6346
09:29:46
51.60
51.70
51.70
+0.90
1
6345
09:29:44
51.60
51.70
51.70
+0.90
2
6344
09:29:40
51.50
51.70
51.70
+0.90
3
6342
09:29:36
51.50
51.60
51.60
+0.80
1
6339
09:29:36
51.50
51.60
51.70
+0.90
31
6338
09:29:36
51.50
51.60
51.60
+0.80
4
6307
09:29:34
51.50
51.60
51.50
+0.70
1
6303
09:29:34
51.60
51.70
51.60
+0.80
4
6302
09:29:34
51.50
51.60
51.60
+0.80
1
6298
09:29:32
51.60
51.70
51.60
+0.80
1
6297
09:29:32
51.60
51.70
51.60
+0.80
2
6296
09:29:30
51.60
51.70
51.60
+0.80
5
6294
09:29:28
51.60
51.70
51.70
+0.90
1
6289
09:29:26
51.60
51.70
51.60
+0.80
1
6288
09:29:25
51.60
51.70
51.60
+0.80
3
6287
09:29:24
51.60
51.70
51.60
+0.80
1
6284
09:29:24
51.60
51.70
51.70
+0.90
3
6283
09:29:24
51.60
51.70
51.60
+0.80
8
6280
09:29:23
51.60
51.70
51.60
+0.80
2
6272
09:29:22
51.60
51.70
51.70
+0.90
1
6270
09:29:21
51.60
51.70
51.60
+0.80
1
6269
09:29:18
51.60
51.70
51.70
+0.90
10
6268
09:29:16
51.60
51.70
51.60
+0.80
3
6258
09:29:12
51.60
51.70
51.60
+0.80
1
6255
09:29:09
51.60
51.70
51.60
+0.80
4
6254
09:29:07
51.60
51.70
51.60
+0.80
1
6250
09:29:06
51.60
51.70
51.60
+0.80
1
6249
09:29:06
51.60
51.70
51.60
+0.80
1
6248
09:29:06
51.60
51.70
51.60
+0.80
1
6247
09:29:05
51.50
51.60
51.60
+0.80
1
6246
09:29:03
51.60
51.70
51.60
+0.80
1
6245
09:29:03
51.60
51.70
51.60
+0.80
2
6244
09:29:03
51.60
51.70
51.60
+0.80
1
6242
09:29:01
51.60
51.70
51.60
+0.80
1
6241
09:28:59
51.60
51.70
51.60
+0.80
1
6240
09:28:58
51.60
51.70
51.60
+0.80
1
6239
09:28:58
51.60
51.70
51.60
+0.80
1
6238
09:28:58
51.50
51.60
51.60
+0.80
34
6237
09:28:56
51.50
51.60
51.50
+0.70
3
6203
09:28:55
51.50
51.60
51.60
+0.80
1
6200
09:28:53
51.50
51.60
51.50
+0.70
1
6199
09:28:53
51.50
51.60
51.50
+0.70
5
6198
09:28:50
51.50
51.60
51.60
+0.80
1
6193
09:28:48
51.50
51.60
51.60
+0.80
1
6192
09:28:45
51.50
51.60
51.60
+0.80
1
6191
09:28:43
51.50
51.60
51.50
+0.70
1
6190
09:28:41
51.50
51.60
51.60
+0.80
8
6189
09:28:38
51.50
51.60
51.60
+0.80
1
6181
09:28:38
51.50
51.60
51.50
+0.70
4
6180
09:28:38
51.50
51.60
51.60
+0.80
1
6176
09:28:34
51.50
51.60
51.60
+0.80
1
6175
09:28:31
51.50
51.60
51.60
+0.80
1
6174
09:28:30
51.50
51.60
51.60
+0.80
2
6173
09:28:30
51.50
51.60
51.60
+0.80
1
6171
09:28:27
51.50
51.60
51.60
+0.80
1
6170
09:28:23
51.60
51.70
51.60
+0.80
1
6169
09:28:23
51.50
51.60
51.60
+0.80
1
6168
09:28:22
51.60
51.70
51.60
+0.80
15
6167
09:28:22
51.50
51.60
51.60
+0.80
5
6152
09:28:18
51.50
51.60
51.60
+0.80
1
6147
09:28:17
51.50
51.60
51.50
+0.70
1
6146
09:28:17
51.50
51.60
51.50
+0.70
1
6145
09:28:16
51.50
51.60
51.60
+0.80
5
6144
09:28:16
51.50
51.60
51.60
+0.80
1
6139
09:28:16
51.50
51.60
51.50
+0.70
1
6138
09:28:15
51.50
51.60
51.60
+0.80
1
6137
09:28:14
51.50
51.60
51.60
+0.80
1
6136
09:28:13
51.50
51.70
51.50
+0.70
20
6135
09:28:13
51.50
51.60
51.70
+0.90
9
6115
09:28:13
51.50
51.60
51.60
+0.80
1
6106
09:28:11
51.60
51.70
51.60
+0.80
1
6105
09:28:11
51.50
51.60
51.60
+0.80
6
6104
09:28:09
51.50
51.60
51.60
+0.80
5
6098
09:28:08
51.50
51.60
51.60
+0.80
1
6093
09:28:08
51.50
51.60
51.60
+0.80
1
6092
09:28:07
51.50
51.60
51.60
+0.80
4
6091
09:28:07
51.50
51.60
51.60
+0.80
1
6087
09:28:07
51.60
51.70
51.60
+0.80
32
6086
09:28:07
51.60
51.70
51.70
+0.90
1
6054
09:28:07
51.50
51.60
51.60
+0.80
3
6053
09:28:06
51.50
51.60
51.60
+0.80
1
6050
09:28:05
51.60
51.70
51.60
+0.80
9
6049
09:28:04
51.60
51.70
51.60
+0.80
1
6040
09:28:03
51.60
51.70
51.70
+0.90
1
6039
09:28:03
51.60
51.70
51.70
+0.90
1
6038
09:28:03
51.60
51.70
51.70
+0.90
1
6037
09:28:03
51.60
51.70
51.70
+0.90
1
6036
09:28:03
51.60
51.70
51.70
+0.90
1
6035
09:28:03
51.60
51.70
51.70
+0.90
1
6034
09:28:03
51.60
51.70
51.70
+0.90
1
6033
09:28:03
51.60
51.70
51.70
+0.90
1
6032
09:28:02
51.60
51.70
51.70
+0.90
5
6031
09:28:02
51.60
51.70
51.60
+0.80
1
6026
09:28:02
51.50
51.60
51.60
+0.80
1
6025
09:28:02
51.50
51.60
51.60
+0.80
1
6024
09:28:02
51.50
51.60
51.60
+0.80
20
6023
09:28:01
51.50
51.60
51.60
+0.80
1
6003
09:28:00
51.50
51.60
51.60
+0.80
1
6002
09:28:00
51.50
51.60
51.60
+0.80
1
6001
09:28:00
51.50
51.60
51.60
+0.80
10
6000
09:27:58
51.50
51.60
51.60
+0.80
10
5990
09:27:57
51.50
51.60
51.50
+0.70
3
5980
09:27:56
51.50
51.60
51.50
+0.70
4
5977
09:27:55
51.50
51.60
51.60
+0.80
1
5973
09:27:54
51.50
51.60
51.50
+0.70
1
5972
09:27:52
51.40
51.50
51.50
+0.70
1
5971
09:27:52
51.40
51.60
51.60
+0.80
2
5970
09:27:51
51.50
51.60
51.50
+0.70
1
5968
09:27:50
51.40
51.50
51.50
+0.70
14
5967
09:27:50
51.40
51.50
51.50
+0.70
50
5953
09:27:47
51.40
51.50
51.40
+0.60
1
5903
09:27:46
51.40
51.50
51.50
+0.70
1
5902
09:27:36
51.40
51.50
51.50
+0.70
1
5901
09:27:35
51.40
51.50
51.40
+0.60
1
5900
09:27:31
51.40
51.50
51.50
+0.70
3
5899
09:27:31
51.40
51.50
51.40
+0.60
6
5896
09:27:29
51.40
51.50
51.50
+0.70
1
5890
09:27:25
51.40
51.50
51.40
+0.60
1
5889
09:27:24
51.40
51.50
51.40
+0.60
1
5888
09:27:24
51.40
51.50
51.40
+0.60
1
5887
09:27:23
51.40
51.50
51.40
+0.60
5
5886
09:27:20
51.30
51.40
51.40
+0.60
1
5881
09:27:19
51.30
51.40
51.40
+0.60
15
5880
09:27:19
51.30
51.40
51.40
+0.60
2
5865
09:27:18
51.30
51.40
51.40
+0.60
1
5863
09:27:18
51.30
51.40
51.40
+0.60
1
5862
09:27:16
51.30
51.40
51.40
+0.60
1
5861
09:27:15
51.30
51.40
51.40
+0.60
1
5860
09:27:14
51.30
51.40
51.40
+0.60
10
5859
09:27:13
51.30
51.40
51.40
+0.60
1
5849
09:27:13
51.30
51.40
51.30
+0.50
1
5848
09:27:10
51.30
51.40
51.40
+0.60
1
5847
09:27:05
51.30
51.40
51.40
+0.60
1
5846
09:27:04
51.30
51.40
51.40
+0.60
10
5845
09:27:04
51.30
51.40
51.30
+0.50
1
5835
09:27:03
51.30
51.40
51.40
+0.60
10
5834
09:27:01
51.30
51.40
51.30
+0.50
3
5824
09:27:00
51.30
51.40
51.40
+0.60
1
5821
09:26:58
51.30
51.40
51.40
+0.60
1
5820
09:26:57
51.30
51.40
51.30
+0.50
1
5819
09:26:56
51.20
51.30
51.30
+0.50
1
5818
09:26:54
51.20
51.30
51.30
+0.50
7
5817
09:26:54
51.20
51.30
51.30
+0.50
2
5810
09:26:54
51.20
51.30
51.30
+0.50
1
5808
09:26:54
51.20
51.30
51.30
+0.50
2
5807
09:26:54
51.20
51.30
51.20
+0.40
1
5805
09:26:54
51.20
51.30
51.20
+0.40
1
5804
09:26:50
51.20
51.30
51.30
+0.50
3
5803
09:26:48
51.20
51.30
51.30
+0.50
1
5800
09:26:46
51.20
51.30
51.30
+0.50
1
5799
09:26:44
51.20
51.30
51.30
+0.50
2
5798
09:26:43
51.20
51.30
51.30
+0.50
1
5796
09:26:43
51.20
51.30
51.30
+0.50
1
5795
09:26:43
51.20
51.30
51.20
+0.40
1
5794
09:26:39
51.20
51.30
51.30
+0.50
1
5793
09:26:36
51.20
51.30
51.30
+0.50
1
5792
09:26:35
51.20
51.30
51.30
+0.50
1
5791
09:26:35
51.20
51.30
51.20
+0.40
3
5790
09:26:32
51.20
51.30
51.20
+0.40
1
5787
09:26:32
51.20
51.30
51.40
+0.60
2
5786
09:26:32
51.20
51.30
51.30
+0.50
8
5784
09:26:31
51.20
51.30
51.20
+0.40
1
5776
09:26:31
51.20
51.30
51.20
+0.40
10
5775
09:26:30
51.20
51.30
51.30
+0.50
4
5765
09:26:30
51.20
51.30
51.20
+0.40
1
5761
09:26:29
51.20
51.30
51.20
+0.40
5
5760
09:26:28
51.20
51.30
51.30
+0.50
2
5755
09:26:27
51.20
51.30
51.20
+0.40
10
5753
09:26:25
51.20
51.30
51.20
+0.40
1
5743
09:26:25
51.20
51.30
51.20
+0.40
3
5742
09:26:25
51.20
51.30
51.30
+0.50
1
5739
09:26:24
51.20
51.30
51.20
+0.40
1
5738
09:26:24
51.20
51.30
51.30
+0.50
5
5737
09:26:22
51.20
51.30
51.20
+0.40
1
5732
09:26:22
51.20
51.30
51.20
+0.40
3
5731
09:26:22
51.30
51.40
51.30
+0.50
26
5728
09:26:22
51.30
51.40
51.30
+0.50
1
5702
09:26:19
51.30
51.40
51.40
+0.60
1
5701
09:26:19
51.30
51.40
51.40
+0.60
1
5700
09:26:18
51.40
51.50
51.40
+0.60
18
5699
09:26:14
51.40
51.50
51.50
+0.70
1
5681
09:26:13
51.40
51.50
51.40
+0.60
4
5680
09:26:11
51.50
51.60
51.50
+0.70
1
5676
09:26:11
51.50
51.60
51.60
+0.80
1
5675
09:26:10
51.50
51.60
51.50
+0.70
4
5674
09:26:10
51.50
51.60
51.50
+0.70
1
5670
09:26:08
51.40
51.60
51.40
+0.60
1
5669
09:26:08
51.30
51.40
51.40
+0.60
2
5668
09:26:07
51.40
51.60
51.30
+0.50
3
5666
09:26:07
51.40
51.60
51.40
+0.60
7
5663
09:26:07
51.40
51.60
51.60
+0.80
1
5656
09:26:07
51.40
51.60
51.60
+0.80
1
5655
09:26:07
51.40
51.60
51.60
+0.80
1
5654
09:26:06
51.40
51.60
51.60
+0.80
1
5653
09:26:06
51.30
51.40
51.60
+0.80
5
5652
09:26:06
51.30
51.40
51.50
+0.70
69
5647
09:26:06
51.30
51.40
51.40
+0.60
5
5578
09:26:05
51.30
51.40
51.40
+0.60
1
5573
09:26:04
51.30
51.40
51.40
+0.60
1
5572
09:26:04
51.30
51.40
51.40
+0.60
5
5571
09:26:03
51.30
51.40
51.30
+0.50
1
5566
09:26:03
51.30
51.40
51.40
+0.60
2
5565
09:26:03
51.30
51.40
51.30
+0.50
3
5563
09:26:02
51.30
51.40
51.40
+0.60
3
5560
09:26:02
51.30
51.40
51.40
+0.60
1
5557
09:26:02
51.30
51.40
51.30
+0.50
1
5556
09:26:01
51.30
51.40
51.40
+0.60
5
5555
09:26:01
51.30
51.40
51.40
+0.60
3
5550
09:26:00
51.30
51.40
51.40
+0.60
3
5547
09:25:57
51.30
51.40
51.40
+0.60
4
5544
09:25:57
51.30
51.40
51.40
+0.60
1
5540
09:25:55
51.40
51.50
51.40
+0.60
17
5539
09:25:55
51.40
51.50
51.40
+0.60
3
5522
09:25:53
51.40
51.50
51.40
+0.60
1
5519
09:25:50
51.40
51.50
51.50
+0.70
1
5518
09:25:48
51.40
51.50
51.50
+0.70
5
5517
09:25:48
51.40
51.50
51.40
+0.60
1
5512
09:25:47
51.40
51.50
51.40
+0.60
10
5511
09:25:47
51.40
51.50
51.40
+0.60
1
5501
09:25:46
51.40
51.50
51.40
+0.60
1
5500
09:25:44
51.30
51.50
51.50
+0.70
10
5499
09:25:43
51.30
51.50
51.30
+0.50
1
5489
09:25:43
51.40
51.50
51.40
+0.60
10
5488
09:25:42
51.40
51.50
51.40
+0.60
2
5478
09:25:41
51.30
51.40
51.50
+0.70
2
5476
09:25:41
51.30
51.40
51.40
+0.60
1
5474
09:25:41
51.30
51.40
51.40
+0.60
1
5473
09:25:40
51.30
51.40
51.40
+0.60
2
5472
09:25:39
51.30
51.40
51.30
+0.50
1
5470
09:25:37
51.30
51.40
51.40
+0.60
8
5469
09:25:37
51.30
51.40
51.40
+0.60
20
5461
09:25:37
51.30
51.40
51.40
+0.60
2
5441
09:25:36
51.30
51.40
51.30
+0.50
1
5439
09:25:35
51.30
51.40
51.30
+0.50
1
5438
09:25:35
51.30
51.40
51.40
+0.60
1
5437
09:25:35
51.30
51.40
51.40
+0.60
1
5436
09:25:34
51.30
51.40
51.30
+0.50
1
5435
09:25:32
51.20
51.30
51.30
+0.50
30
5434
09:25:30
51.20
51.30
51.30
+0.50
2
5404
09:25:30
51.20
51.30
51.20
+0.40
1
5402
09:25:30
51.10
51.20
51.20
+0.40
2
5401
09:25:30
51.10
51.20
51.20
+0.40
3
5399
09:25:29
51.20
51.30
51.20
+0.40
4
5396
09:25:29
51.10
51.30
51.30
+0.50
5
5392
09:25:29
51.10
51.30
51.30
+0.50
1
5387
09:25:28
51.20
51.30
51.20
+0.40
1
5386
09:25:27
51.10
51.30
51.30
+0.50
3
5385
09:25:25
51.10
51.30
51.30
+0.50
2
5382
09:25:23
51.10
51.30
51.30
+0.50
1
5380
09:25:22
51.10
51.30
51.30
+0.50
1
5379
09:25:21
51.10
51.30
51.30
+0.50
1
5378
09:25:21
51.10
51.30
51.30
+0.50
2
5377
09:25:20
51.10
51.20
51.30
+0.50
7
5375
09:25:20
51.10
51.20
51.20
+0.40
2
5368
09:25:18
51.10
51.20
51.30
+0.50
2
5366
09:25:18
51.10
51.20
51.20
+0.40
1
5364
09:25:18
51.20
51.30
51.10
+0.30
3
5363
09:25:18
51.20
51.30
51.20
+0.40
7
5360
09:25:17
51.20
51.30
51.30
+0.50
1
5353
09:25:17
51.20
51.30
51.30
+0.50
1
5352
09:25:15
51.20
51.30
51.30
+0.50
1
5351
09:25:12
51.30
51.40
51.30
+0.50
1
5350
09:25:11
51.30
51.40
51.30
+0.50
1
5349
09:25:11
51.20
51.30
51.30
+0.50
5
5348
09:25:11
51.20
51.30
51.20
+0.40
1
5343
09:25:10
51.20
51.30
51.30
+0.50
1
5342
09:25:10
51.30
51.40
51.30
+0.50
1
5341
09:25:10
51.30
51.40
51.30
+0.50
1
5340
09:25:09
51.30
51.40
51.30
+0.50
2
5339
09:25:09
51.10
51.40
51.40
+0.60
1
5337
09:25:09
51.10
51.40
51.40
+0.60
1
5336
09:25:09
51.10
51.40
51.40
+0.60
1
5335
09:25:09
51.10
51.40
51.40
+0.60
1
5334
09:25:09
51.10
51.40
51.40
+0.60
1
5333
09:25:09
51.10
51.40
51.40
+0.60
1
5332
09:25:09
51.30
51.40
51.30
+0.50
12
5331
09:25:09
51.10
51.20
51.30
+0.50
31
5319
09:25:09
51.10
51.20
51.20
+0.40
7
5288
09:25:08
51.10
51.20
51.20
+0.40
3
5281
09:25:07
51.10
51.20
51.20
+0.40
1
5278
09:25:05
51.10
51.20
51.20
+0.40
2
5277
09:25:01
51.10
51.20
51.20
+0.40
2
5275
09:25:01
51.10
51.20
51.20
+0.40
2
5273
09:25:01
51.10
51.20
51.20
+0.40
1
5271
09:25:01
51.10
51.20
51.20
+0.40
1
5270
09:25:01
51.10
51.20
51.20
+0.40
2
5269
09:25:01
51.10
51.20
51.20
+0.40
1
5267
09:25:01
51.10
51.20
51.20
+0.40
3
5266
09:24:58
51.10
51.20
51.10
+0.30
1
5263
09:24:51
51.00
51.10
51.10
+0.30
7
5262
09:24:50
51.00
51.10
51.00
+0.20
1
5255
09:24:47
50.90
51.00
51.10
+0.30
1
5254
09:24:47
50.90
51.00
51.00
+0.20
2
5253
09:24:47
50.90
51.10
51.10
+0.30
3
5251
09:24:47
50.90
51.10
51.10
+0.30
3
5248
09:24:47
50.90
51.00
51.10
+0.30
2
5245
09:24:47
50.90
51.00
51.00
+0.20
1
5243
09:24:44
50.90
51.00
51.00
+0.20
1
5242
09:24:44
50.90
51.00
51.00
+0.20
2
5241
09:24:44
51.00
51.10
51.00
+0.20
2
5239
09:24:43
51.00
51.10
51.00
+0.20
1
5237
09:24:42
51.00
51.10
51.00
+0.20
1
5236
09:24:39
51.00
51.10
51.00
+0.20
1
5235
09:24:38
51.00
51.10
51.10
+0.30
1
5234
09:24:38
51.00
51.10
51.00
+0.20
1
5233
09:24:36
51.00
51.10
51.00
+0.20
1
5232
09:24:35
51.00
51.10
51.00
+0.20
1
5231
09:24:34
51.00
51.10
51.00
+0.20
1
5230
09:24:32
51.00
51.10
51.00
+0.20
1
5229
09:24:30
51.00
51.10
51.00
+0.20
1
5228
09:24:29
51.00
51.10
51.00
+0.20
2
5227
09:24:27
51.00
51.10
51.00
+0.20
2
5225
09:24:25
51.00
51.10
51.00
+0.20
2
5223
09:24:25
51.00
51.10
51.00
+0.20
5
5221
09:24:21
51.00
51.20
51.00
+0.20
10
5216
09:24:19
51.00
51.20
51.00
+0.20
1
5206
09:24:19
51.00
51.10
51.10
+0.30
4
5205
09:24:19
51.00
51.10
51.10
+0.30
1
5201
09:24:19
51.00
51.10
51.10
+0.30
1
5200
09:24:19
51.00
51.10
51.10
+0.30
5
5199
09:24:19
51.00
51.10
51.10
+0.30
25
5194
09:24:12
50.90
51.00
51.00
+0.20
6
5169
09:24:10
50.90
51.00
51.00
+0.20
2
5163
09:24:09
50.90
51.00
51.00
+0.20
1
5161
09:24:09
50.90
51.00
51.00
+0.20
1
5160
09:24:06
50.90
51.00
51.00
+0.20
2
5159
09:24:04
50.90
51.00
51.00
+0.20
1
5157
09:24:01
50.90
51.00
51.00
+0.20
1
5156
09:23:59
51.00
51.10
51.00
+0.20
1
5155
09:23:59
51.00
51.10
51.00
+0.20
1
5154
09:23:57
51.00
51.10
51.00
+0.20
1
5153
09:23:57
51.00
51.10
51.00
+0.20
1
5152
09:23:56
50.90
51.00
51.00
+0.20
1
5151
09:23:56
50.90
51.00
50.90
+0.10
1
5150
09:23:56
51.00
51.10
51.00
+0.20
3
5149
09:23:55
51.00
51.10
51.10
+0.30
1
5146
09:23:53
51.00
51.10
51.00
+0.20
1
5145
09:23:53
51.00
51.10
51.00
+0.20
1
5144
09:23:48
50.90
51.00
51.00
+0.20
1
5143
09:23:46
51.00
51.10
51.00
+0.20
1
5142
09:23:46
50.90
51.00
51.00
+0.20
1
5141
09:23:46
51.00
51.10
51.00
+0.20
1
5140
09:23:42
51.00
51.10
51.00
+0.20
1
5139
09:23:42
51.00
51.10
51.00
+0.20
1
5138
09:23:42
51.00
51.10
51.10
+0.30
1
5137
09:23:42
51.00
51.10
51.00
+0.20
1
5136
09:23:41
51.00
51.10
51.00
+0.20
1
5135
09:23:34
50.90
51.00
51.00
+0.20
1
5134
09:23:33
50.90
51.00
51.10
+0.30
16
5133
09:23:33
50.90
51.00
51.00
+0.20
4
5117
09:23:33
50.90
51.00
51.00
+0.20
2
5113
09:23:32
50.90
51.00
51.00
+0.20
3
5111
09:23:32
50.90
51.00
51.00
+0.20
1
5108
09:23:32
50.90
51.00
51.00
+0.20
3
5107
09:23:31
50.90
51.00
51.00
+0.20
1
5104
09:23:29
50.90
51.00
51.00
+0.20
1
5103
09:23:25
50.90
51.00
51.00
+0.20
4
5102
09:23:22
50.90
51.00
51.00
+0.20
1
5098
09:23:22
50.90
51.00
51.00
+0.20
1
5097
09:23:18
50.90
51.00
51.00
+0.20
2
5096
09:23:17
50.90
51.00
51.00
+0.20
1
5094
09:23:17
50.90
51.00
51.00
+0.20
3
5093
09:23:15
51.00
51.10
51.00
+0.20
1
5090
09:23:14
50.90
51.00
51.00
+0.20
1
5089
09:23:14
51.00
51.10
51.00
+0.20
1
5088
09:23:13
51.00
51.10
51.00
+0.20
1
5087
09:23:12
51.00
51.10
51.10
+0.30
1
5086
09:23:10
51.00
51.10
51.00
+0.20
1
5085
09:23:09
51.00
51.10
51.00
+0.20
2
5084
09:23:09
50.90
51.00
51.00
+0.20
2
5082
09:23:09
50.90
51.00
50.90
+0.10
1
5080
09:23:08
50.90
51.00
51.00
+0.20
10
5079
09:23:06
50.90
51.00
51.00
+0.20
3
5069
09:23:03
50.90
51.00
51.00
+0.20
1
5066
09:23:02
50.90
51.00
51.00
+0.20
3
5065
09:23:01
50.90
51.00
51.00
+0.20
1
5062
09:22:59
50.90
51.00
51.00
+0.20
1
5061
09:22:59
50.90
51.00
51.00
+0.20
5
5060
09:22:59
50.90
51.00
51.00
+0.20
1
5055
09:22:58
50.90
51.00
51.00
+0.20
1
5054
09:22:58
50.90
51.00
51.00
+0.20
1
5053
09:22:56
50.90
51.00
51.00
+0.20
3
5052
09:22:56
50.90
51.00
50.90
+0.10
1
5049
09:22:51
50.90
51.00
51.00
+0.20
2
5048
09:22:50
50.80
50.90
50.90
+0.10
2
5046
09:22:50
50.80
50.90
50.90
+0.10
1
5044
09:22:50
50.80
50.90
50.90
+0.10
1
5043
09:22:49
50.80
50.90
50.80
0
1
5042
09:22:49
50.90
51.00
50.90
+0.10
11
5041
09:22:49
50.90
51.00
51.00
+0.20
2
5030
09:22:47
50.90
51.00
51.00
+0.20
5
5028
09:22:44
50.90
51.00
51.00
+0.20
2
5023
09:22:42
50.90
51.00
51.00
+0.20
2
5021
09:22:41
50.90
51.00
51.00
+0.20
5
5019
09:22:41
50.90
51.00
51.00
+0.20
1
5014
09:22:37
51.00
51.10
51.00
+0.20
27
5013
09:22:37
51.00
51.10
51.00
+0.20
5
4986
09:22:35
51.10
51.20
51.10
+0.30
1
4981
09:22:34
51.00
51.10
51.10
+0.30
1
4980
09:22:33
51.00
51.10
51.00
+0.20
5
4979
09:22:32
51.00
51.10
51.10
+0.30
5
4974
09:22:31
51.00
51.10
51.00
+0.20
1
4969
09:22:31
51.00
51.10
51.00
+0.20
1
4968
09:22:31
51.00
51.10
51.10
+0.30
10
4967
09:22:30
51.00
51.10
51.10
+0.30
1
4957
09:22:30
51.00
51.10
51.10
+0.30
2
4956
09:22:30
51.00
51.10
51.10
+0.30
1
4954
09:22:30
51.00
51.10
51.10
+0.30
1
4953
09:22:30
51.00
51.10
51.10
+0.30
1
4952
09:22:26
50.90
51.00
51.00
+0.20
8
4951
09:22:26
50.90
51.00
51.00
+0.20
5
4943
09:22:26
50.90
51.00
51.00
+0.20
3
4938
09:22:26
50.90
51.00
50.90
+0.10
1
4935
09:22:26
50.90
51.00
51.00
+0.20
20
4934
09:22:25
50.90
51.00
51.00
+0.20
1
4914
09:22:20
50.90
51.00
51.00
+0.20
1
4913
09:22:19
50.90
51.00
50.90
+0.10
1
4912
09:22:17
50.90
51.00
50.90
+0.10
1
4911
09:22:17
50.90
51.00
50.90
+0.10
1
4910
09:22:17
50.90
51.00
50.90
+0.10
1
4909
09:22:16
50.90
51.00
50.90
+0.10
1
4908
09:22:16
50.90
51.00
50.90
+0.10
2
4907
09:22:16
50.80
50.90
50.90
+0.10
5
4905
09:22:14
50.80
50.90
50.90
+0.10
1
4900
09:22:14
50.80
50.90
50.90
+0.10
2
4899
09:22:12
50.80
50.90
50.90
+0.10
1
4897
09:22:11
50.80
50.90
50.90
+0.10
1
4896
09:22:10
50.80
50.90
50.90
+0.10
1
4895
09:22:07
50.90
51.00
50.90
+0.10
3
4894
09:22:07
50.90
51.00
51.00
+0.20
2
4891
09:22:05
50.90
51.00
50.90
+0.10
1
4889
09:22:05
50.90
51.00
50.90
+0.10
1
4888
09:22:05
50.90
51.00
50.90
+0.10
1
4887
09:22:03
50.90
51.00
50.90
+0.10
1
4886
09:22:03
50.90
51.00
50.90
+0.10
1
4885
09:22:03
50.90
51.00
50.90
+0.10
5
4884
09:22:01
50.80
51.00
51.00
+0.20
2
4879
09:21:56
50.90
51.00
50.90
+0.10
1
4877
09:21:55
50.90
51.00
50.90
+0.10
1
4876
09:21:54
50.70
51.00
50.70
-0.10
10
4875
09:21:52
50.70
50.90
50.90
+0.10
1
4865
09:21:52
50.70
50.90
50.90
+0.10
1
4864
09:21:51
50.70
50.90
50.90
+0.10
6
4863
09:21:51
50.70
51.00
51.00
+0.20
1
4857
09:21:50
50.70
51.00
50.70
-0.10
1
4856
09:21:50
50.70
50.90
50.90
+0.10
18
4855
09:21:50
50.70
50.90
50.90
+0.10
2
4837
09:21:48
50.50
50.90
50.90
+0.10
1
4835
09:21:48
50.50
50.90
50.90
+0.10
5
4834
09:21:47
50.50
50.90
50.90
+0.10
3
4829
09:21:47
50.50
50.60
50.80
0
14
4826
09:21:47
50.50
50.60
50.70
-0.10
11
4812
09:21:47
50.50
50.60
50.60
-0.20
25
4801
09:21:47
50.50
50.60
50.60
-0.20
1
4776
09:21:44
50.50
50.60
50.50
-0.30
1
4775
09:21:40
50.40
50.50
50.50
-0.30
2
4774
09:21:40
50.40
50.50
50.50
-0.30
2
4772
09:21:39
50.50
50.60
50.50
-0.30
1
4770
09:21:35
50.40
50.50
50.50
-0.30
1
4769
09:21:34
50.50
50.60
50.50
-0.30
1
4768
09:21:31
50.50
50.60
50.50
-0.30
1
4767
09:21:30
50.50
50.60
50.60
-0.20
2
4766
09:21:29
50.50
50.60
50.50
-0.30
1
4764
09:21:27
50.40
50.50
50.50
-0.30
1
4763
09:21:26
50.30
50.40
50.40
-0.40
1
4762
09:21:24
50.40
50.50
50.40
-0.40
10
4761
09:21:24
50.40
50.50
50.40
-0.40
1
4751
09:21:22
50.40
50.50
50.50
-0.30
1
4750
09:21:21
50.40
50.50
50.50
-0.30
2
4749
09:21:15
50.60
50.70
50.60
-0.20
1
4747
09:21:15
50.40
50.70
50.70
-0.10
1
4746
09:21:15
50.50
50.70
50.50
-0.30
15
4745
09:21:15
50.50
50.70
50.50
-0.30
1
4730
09:21:14
50.50
50.60
50.50
-0.30
1
4729
09:21:13
50.50
50.60
50.60
-0.20
2
4728
09:21:13
50.50
50.60
50.60
-0.20
1
4726
09:21:13
50.50
50.60
50.60
-0.20
1
4725
09:21:08
50.50
50.70
50.70
-0.10
1
4724
09:21:07
50.60
50.70
50.60
-0.20
9
4723
09:21:06
50.70
50.80
50.70
-0.10
1
4714
09:21:05
50.70
50.80
50.70
-0.10
13
4713
09:21:05
50.60
50.70
50.70
-0.10
3
4700
09:21:03
50.60
50.70
50.70
-0.10
1
4697
09:21:03
50.60
50.70
50.70
-0.10
4
4696
09:21:03
50.60
50.70
50.70
-0.10
4
4692
09:21:02
50.60
50.70
50.70
-0.10
1
4688
09:21:02
50.60
50.70
50.70
-0.10
3
4687
09:21:02
50.60
50.70
50.70
-0.10
4
4684
09:21:02
50.60
50.70
50.70
-0.10
1
4680
09:20:57
50.60
50.70
50.70
-0.10
4
4679
09:20:56
50.60
50.70
50.70
-0.10
2
4675
09:20:56
50.60
50.70
50.70
-0.10
1
4673
09:20:56
50.60
50.70
50.70
-0.10
2
4672
09:20:56
50.60
50.70
50.70
-0.10
2
4670
09:20:56
50.50
50.70
50.70
-0.10
2
4668
09:20:56
50.60
50.70
50.60
-0.20
1
4666
09:20:56
50.50
50.60
50.60
-0.20
1
4665
09:20:54
50.50
50.60
50.60
-0.20
2
4664
09:20:51
50.50
50.60
50.60
-0.20
2
4662
09:20:51
50.50
50.60
50.60
-0.20
2
4660
09:20:49
50.50
50.60
50.50
-0.30
1
4658
09:20:48
50.40
50.50
50.50
-0.30
3
4657
09:20:47
50.40
50.50
50.50
-0.30
17
4654
09:20:46
50.40
50.50
50.40
-0.40
1
4637
09:20:46
50.40
50.50
50.40
-0.40
2
4636
09:20:41
50.40
50.50
50.40
-0.40
2
4634
09:20:40
50.40
50.50
50.40
-0.40
1
4632
09:20:38
50.30
50.40
50.40
-0.40
3
4631
09:20:35
50.30
50.40
50.40
-0.40
1
4628
09:20:34
50.40
50.50
50.40
-0.40
1
4627
09:20:32
50.40
50.50
50.40
-0.40
1
4626
09:20:31
50.30
50.50
50.30
-0.50
1
4625
09:20:29
50.40
50.50
50.40
-0.40
1
4624
09:20:29
50.40
50.50
50.40
-0.40
1
4623
09:20:28
50.40
50.50
50.40
-0.40
1
4622
09:20:28
50.20
50.40
50.40
-0.40
2
4621
09:20:27
50.20
50.30
50.40
-0.40
1
4619
09:20:27
50.20
50.30
50.30
-0.50
1
4618
09:20:27
50.20
50.30
50.20
-0.60
1
4617
09:20:27
50.30
50.40
50.30
-0.50
1
4616
09:20:27
50.30
50.40
50.30
-0.50
20
4615
09:20:22
50.30
50.40
50.40
-0.40
5
4595
09:20:21
50.30
50.40
50.40
-0.40
1
4590
09:20:16
50.30
50.40
50.40
-0.40
1
4589
09:20:15
50.30
50.40
50.30
-0.50
1
4588
09:20:15
50.30
50.40
50.40
-0.40
5
4587
09:20:15
50.20
50.30
50.30
-0.50
11
4582
09:20:11
50.10
50.20
50.20
-0.60
1
4571
09:20:10
50.10
50.20
50.20
-0.60
1
4570
09:20:10
50.10
50.20
50.20
-0.60
1
4569
09:20:09
50.10
50.20
50.20
-0.60
2
4568
09:19:57
50.10
50.20
50.20
-0.60
1
4566
09:19:52
50.10
50.20
50.20
-0.60
1
4565
09:19:51
50.10
50.20
50.20
-0.60
1
4564
09:19:50
50.10
50.20
50.20
-0.60
2
4563
09:19:46
50.10
50.20
50.20
-0.60
1
4561
09:19:45
50.10
50.20
50.20
-0.60
1
4560
09:19:36
50.10
50.20
50.10
-0.70
2
4559
09:19:30
50.00
50.20
50.20
-0.60
1
4557
09:19:25
50.00
50.20
50.20
-0.60
1
4556
09:19:24
50.10
50.20
50.10
-0.70
2
4555
09:19:23
50.00
50.10
50.10
-0.70
2
4553
09:19:23
50.00
50.10
50.00
-0.80
1
4551
09:19:20
50.00
50.10
50.00
-0.80
1
4550
09:19:20
50.00
50.10
50.10
-0.70
1
4549
09:19:15
49.95
50.00
50.00
-0.80
4
4548
09:19:11
49.95
50.10
49.95
-0.85
1
4544
09:19:11
49.95
50.10
49.95
-0.85
1
4543
09:19:11
49.95
50.00
50.00
-0.80
21
4542
09:19:11
49.90
49.95
49.95
-0.85
11
4521
09:19:06
49.90
49.95
49.95
-0.85
1
4510
09:18:55
49.90
49.95
49.95
-0.85
1
4509
09:18:52
49.90
49.95
49.90
-0.90
1
4508
09:18:51
49.90
49.95
49.90
-0.90
1
4507
09:18:51
49.90
49.95
49.90
-0.90
1
4506
09:18:51
49.90
49.95
49.90
-0.90
1
4505
09:18:37
49.85
49.90
49.90
-0.90
1
4504
09:18:37
49.90
49.95
49.90
-0.90
1
4503
09:18:36
49.90
49.95
49.90
-0.90
1
4502
09:18:31
49.90
49.95
49.90
-0.90
2
4501
09:18:31
49.90
49.95
49.90
-0.90
5
4499
09:18:31
49.90
49.95
49.90
-0.90
5
4494
09:18:30
49.90
49.95
49.90
-0.90
1
4489
09:18:30
49.90
49.95
49.90
-0.90
1
4488
09:18:22
49.90
49.95
49.90
-0.90
9
4487
09:18:21
49.90
49.95
49.90
-0.90
1
4478
09:18:17
49.90
49.95
49.90
-0.90
1
4477
09:18:17
49.90
49.95
49.90
-0.90
1
4476
09:18:17
49.95
50.00
49.95
-0.85
30
4475
09:18:13
50.10
50.20
50.00
-0.80
55
4445
09:18:13
50.10
50.20
50.10
-0.70
5
4390
09:18:11
50.10
50.20
50.10
-0.70
2
4385
09:18:09
50.10
50.20
50.10
-0.70
1
4383
09:18:08
50.10
50.20
50.10
-0.70
1
4382
09:18:08
50.10
50.20
50.10
-0.70
1
4381
09:17:56
50.10
50.20
50.10
-0.70
1
4380
09:17:49
50.20
50.30
50.20
-0.60
2
4379
09:17:48
50.10
50.20
50.20
-0.60
3
4377
09:17:46
50.10
50.20
50.20
-0.60
1
4374
09:17:44
50.10
50.20
50.20
-0.60
2
4373
09:17:35
50.10
50.20
50.20
-0.60
1
4371
09:17:32
50.10
50.20
50.20
-0.60
1
4370
09:17:32
50.10
50.20
50.20
-0.60
1
4369
09:17:30
50.10
50.20
50.10
-0.70
1
4368
09:17:30
50.10
50.20
50.20
-0.60
3
4367
09:17:27
50.10
50.20
50.10
-0.70
1
4364
09:17:26
50.10
50.20
50.20
-0.60
1
4363
09:17:24
50.10
50.20
50.20
-0.60
1
4362
09:17:24
50.10
50.20
50.20
-0.60
3
4361
09:17:13
50.10
50.20
50.20
-0.60
2
4358
09:17:07
50.00
50.10
50.10
-0.70
1
4356
09:17:03
50.00
50.10
50.20
-0.60
2
4355
09:17:03
50.00
50.10
50.10
-0.70
8
4353
09:16:57
50.00
50.20
50.00
-0.80
1
4345
09:16:57
50.00
50.20
50.20
-0.60
3
4344
09:16:57
50.00
50.20
50.20
-0.60
1
4341
09:16:57
50.10
50.20
50.10
-0.70
1
4340
09:16:56
50.10
50.20
50.10
-0.70
10
4339
09:16:56
50.10
50.20
50.10
-0.70
2
4329
09:16:56
50.10
50.20
50.10
-0.70
2
4327
09:16:56
50.10
50.20
50.10
-0.70
2
4325
09:16:54
50.10
50.20
50.20
-0.60
10
4323
09:16:38
50.00
50.20
50.20
-0.60
5
4313
09:16:37
50.10
50.20
50.10
-0.70
1
4308
09:16:32
50.00
50.20
50.20
-0.60
1
4307
09:16:30
50.10
50.20
50.10
-0.70
1
4306
09:16:26
50.00
50.10
50.10
-0.70
1
4305
09:16:25
50.10
50.30
50.10
-0.70
17
4304
09:16:25
50.20
50.30
50.20
-0.60
15
4287
09:16:10
50.20
50.30
50.20
-0.60
1
4272
09:16:09
50.10
50.20
50.20
-0.60
2
4271
09:16:08
50.10
50.20
50.20
-0.60
5
4269
09:16:06
50.10
50.20
50.20
-0.60
5
4264
09:16:04
50.10
50.20
50.20
-0.60
1
4259
09:16:03
50.10
50.20
50.20
-0.60
1
4258
09:16:03
50.20
50.30
50.20
-0.60
2
4257
09:15:57
50.20
50.30
50.20
-0.60
13
4255
09:15:49
50.20
50.30
50.20
-0.60
2
4242
09:15:42
50.10
50.30
50.30
-0.50
1
4240
09:15:41
50.10
50.30
50.30
-0.50
2
4239
09:15:41
50.10
50.30
50.30
-0.50
2
4237
09:15:40
50.10
50.30
50.30
-0.50
1
4235
09:15:39
50.20
50.30
50.20
-0.60
1
4234
09:15:39
50.10
50.30
50.30
-0.50
1
4233
09:15:39
50.20
50.40
50.20
-0.60
16
4232
09:15:39
50.30
50.40
50.30
-0.50
1
4216
09:15:39
50.20
50.30
50.30
-0.50
9
4215
09:15:39
50.20
50.30
50.20
-0.60
2
4206
09:15:38
50.20
50.30
50.30
-0.50
1
4204
09:15:33
50.10
50.30
50.30
-0.50
1
4203
09:15:30
50.10
50.20
50.30
-0.50
9
4202
09:15:30
50.10
50.20
50.20
-0.60
3
4193
09:15:28
50.10
50.20
50.20
-0.60
1
4190
09:15:24
50.00
50.20
50.20
-0.60
3
4189
09:15:24
50.00
50.20
50.00
-0.80
2
4186
09:15:23
50.00
50.20
50.20
-0.60
1
4184
09:15:22
50.00
50.10
50.10
-0.70
2
4183
09:15:21
50.00
50.10
50.10
-0.70
1
4181
09:15:17
50.00
50.10
50.10
-0.70
2
4180
09:15:17
50.00
50.10
50.10
-0.70
1
4178
09:15:08
50.00
50.10
50.00
-0.80
1
4177
09:15:06
49.95
50.00
50.00
-0.80
2
4176
09:15:06
49.95
50.00
50.00
-0.80
10
4174
09:15:03
49.95
50.00
50.00
-0.80
5
4164
09:14:59
49.90
49.95
49.95
-0.85
1
4159
09:14:58
49.90
49.95
49.95
-0.85
1
4158
09:14:58
49.90
49.95
49.95
-0.85
1
4157
09:14:54
49.90
49.95
49.95
-0.85
1
4156
09:14:54
49.90
49.95
49.95
-0.85
3
4155
09:14:52
49.90
49.95
49.95
-0.85
1
4152
09:14:52
49.90
49.95
49.95
-0.85
1
4151
09:14:44
49.90
49.95
49.95
-0.85
1
4150
09:14:38
49.85
49.90
49.90
-0.90
2
4149
09:14:38
49.85
49.90
49.90
-0.90
1
4147
09:14:38
49.85
49.90
49.90
-0.90
1
4146
09:14:37
49.85
49.90
49.90
-0.90
1
4145
09:14:36
49.85
49.90
49.90
-0.90
1
4144
09:14:35
49.85
49.90
49.90
-0.90
1
4143
09:14:32
49.85
49.90
49.90
-0.90
1
4142
09:14:32
49.90
49.95
49.90
-0.90
4
4141
09:14:32
49.90
49.95
49.90
-0.90
1
4137
09:14:28
49.85
49.90
49.90
-0.90
5
4136
09:14:28
49.85
49.95
49.95
-0.85
5
4131
09:14:28
49.85
49.95
49.95
-0.85
12
4126
09:14:28
49.85
49.95
49.95
-0.85
5
4114
09:14:28
49.85
49.90
49.90
-0.90
22
4109
09:14:25
49.85
49.90
49.90
-0.90
1
4087
09:14:22
49.80
49.85
49.85
-0.95
12
4086
09:14:21
49.80
49.85
49.80
-1.00
1
4074
09:14:21
49.80
49.85
49.80
-1.00
1
4073
09:14:21
49.80
49.85
49.80
-1.00
1
4072
09:14:18
49.80
49.85
49.80
-1.00
1
4071
09:14:12
49.75
49.85
49.85
-0.95
1
4070
09:14:12
49.80
49.90
49.75
-1.05
7
4069
09:14:12
49.80
49.90
49.80
-1.00
3
4062
09:14:01
49.75
49.90
49.75
-1.05
7
4059
09:14:00
49.75
49.85
49.85
-0.95
3
4052
09:13:58
49.75
49.85
49.75
-1.05
1
4049
09:13:53
49.75
49.85
49.75
-1.05
1
4048
09:13:44
49.70
49.85
49.70
-1.10
3
4047
09:13:42
49.85
49.90
49.85
-0.95
1
4044
09:13:42
49.85
49.90
49.85
-0.95
1
4043
09:13:42
49.70
49.85
49.85
-0.95
3
4042
09:13:41
49.85
49.90
49.85
-0.95
1
4039
09:13:41
49.85
49.90
49.85
-0.95
1
4038
09:13:38
49.70
49.90
49.90
-0.90
1
4037
09:13:35
49.90
49.95
49.60
-1.20
19
4036
09:13:35
49.90
49.95
49.65
-1.15
7
4017
09:13:35
49.90
49.95
49.70
-1.10
8
4010
09:13:35
49.90
49.95
49.75
-1.05
5
4002
09:13:35
49.90
49.95
49.80
-1.00
7
3997
09:13:35
49.90
49.95
49.85
-0.95
8
3990
09:13:35
49.90
49.95
49.90
-0.90
10
3982
09:13:31
49.90
49.95
49.90
-0.90
1
3972
09:13:30
49.90
49.95
49.90
-0.90
1
3971
09:13:30
49.85
49.90
49.90
-0.90
1
3970
09:13:29
49.90
49.95
49.90
-0.90
1
3969
09:13:28
49.90
49.95
49.90
-0.90
1
3968
09:13:27
49.90
49.95
49.90
-0.90
4
3967
09:13:27
49.90
49.95
49.90
-0.90
4
3963
09:13:26
49.90
49.95
49.90
-0.90
13
3959
09:13:25
49.85
49.90
49.90
-0.90
1
3946
09:13:25
49.85
49.90
49.90
-0.90
1
3945
09:13:21
49.85
49.90
49.90
-0.90
1
3944
09:13:20
49.85
49.95
49.85
-0.95
1
3943
09:13:19
49.85
49.95
49.95
-0.85
1
3942
09:13:19
49.85
49.95
49.95
-0.85
1
3941
09:13:17
49.90
49.95
49.90
-0.90
3
3940
09:13:16
49.90
49.95
49.95
-0.85
1
3937
09:13:15
49.90
49.95
49.95
-0.85
2
3936
09:13:13
49.85
49.90
49.90
-0.90
1
3934
09:13:12
49.80
49.85
49.85
-0.95
1
3933
09:13:09
49.80
49.85
49.85
-0.95
1
3932
09:13:04
49.70
49.80
49.80
-1.00
1
3931
09:13:00
49.70
49.80
49.80
-1.00
6
3930
09:13:00
49.65
49.70
49.70
-1.10
2
3924
09:12:59
49.65
49.80
49.65
-1.15
1
3922
09:12:57
49.65
49.75
49.75
-1.05
3
3921
09:12:56
49.65
49.70
49.70
-1.10
9
3918
09:12:56
49.65
49.70
49.70
-1.10
1
3909
09:12:54
49.65
49.70
49.70
-1.10
1
3908
09:12:51
49.60
49.70
49.60
-1.20
1
3907
09:12:51
49.60
49.65
49.65
-1.15
1
3906
09:12:51
49.55
49.60
49.60
-1.20
1
3905
09:12:51
49.60
49.65
49.60
-1.20
2
3904
09:12:50
49.60
49.70
49.55
-1.25
7
3902
09:12:50
49.60
49.70
49.60
-1.20
8
3895
09:12:48
49.60
49.70
49.60
-1.20
4
3887
09:12:48
49.60
49.70
49.60
-1.20
1
3883
09:12:46
49.60
49.70
49.60
-1.20
2
3882
09:12:45
49.60
49.70
49.60
-1.20
2
3880
09:12:44
49.60
49.65
49.65
-1.15
5
3878
09:12:40
49.55
49.65
49.55
-1.25
1
3873
09:12:40
49.55
49.65
49.55
-1.25
1
3872
09:12:35
49.50
49.70
49.50
-1.30
10
3871
09:12:34
49.50
49.70
49.50
-1.30
2
3861
09:12:34
49.50
49.70
49.50
-1.30
2
3859
09:12:34
49.50
49.70
49.50
-1.30
1
3857
09:12:30
49.50
49.70
49.50
-1.30
1
3856
09:12:29
49.50
49.70
49.50
-1.30
3
3855
09:12:28
49.50
49.65
49.65
-1.15
3
3852
09:12:26
49.50
49.65
49.50
-1.30
2
3849
09:12:24
49.50
49.65
49.65
-1.15
1
3847
09:12:23
49.50
49.65
49.50
-1.30
2
3846
09:12:23
49.65
49.75
49.50
-1.30
25
3844
09:12:23
49.65
49.75
49.55
-1.25
11
3819
09:12:23
49.65
49.75
49.60
-1.20
40
3808
09:12:23
49.65
49.75
49.65
-1.15
18
3768
09:12:22
49.70
49.80
49.65
-1.15
1
3750
09:12:22
49.70
49.80
49.70
-1.10
1
3749
09:12:21
49.65
49.70
49.65
-1.15
1
3748
09:12:21
49.65
49.70
49.65
-1.15
1
3747
09:12:21
49.65
49.70
49.65
-1.15
3
3746
09:12:21
49.65
49.70
49.70
-1.10
1
3743
09:12:21
49.65
49.70
49.65
-1.15
10
3742
09:12:20
49.70
49.80
49.70
-1.10
1
3732
09:12:20
49.70
49.80
49.70
-1.10
4
3731
09:12:20
49.70
49.75
49.75
-1.05
1
3727
09:12:20
49.70
49.75
49.70
-1.10
2
3726
09:12:20
49.70
49.75
49.70
-1.10
2
3724
09:12:19
49.70
49.75
49.70
-1.10
2
3722
09:12:19
49.70
49.75
49.70
-1.10
2
3720
09:12:17
49.70
49.75
49.70
-1.10
2
3718
09:12:16
49.75
49.80
49.75
-1.05
1
3716
09:12:16
49.75
49.80
49.75
-1.05
5
3715
09:12:15
49.75
49.80
49.75
-1.05
2
3710
09:12:14
49.75
49.85
49.75
-1.05
1
3708
09:12:14
49.75
49.85
49.75
-1.05
1
3707
09:12:14
49.70
49.75
49.75
-1.05
1
3706
09:12:14
49.70
49.85
49.85
-0.95
3
3705
09:12:14
49.70
49.85
49.70
-1.10
2
3702
09:12:14
49.70
49.80
49.80
-1.00
5
3700
09:12:13
49.70
49.80
49.70
-1.10
6
3695
09:12:13
49.70
49.80
49.70
-1.10
1
3689
09:12:13
49.70
49.80
49.70
-1.10
1
3688
09:12:12
49.70
49.80
49.70
-1.10
2
3687
09:12:11
49.70
49.80
49.70
-1.10
1
3685
09:12:11
49.70
49.80
49.70
-1.10
1
3684
09:12:10
49.70
49.80
49.70
-1.10
3
3683
09:12:10
49.70
49.75
49.75
-1.05
2
3680
09:12:10
49.70
49.75
49.75
-1.05
16
3678
09:12:10
49.65
49.70
49.70
-1.10
1
3662
09:12:10
49.65
49.70
49.70
-1.10
25
3661
09:12:10
49.65
49.70
49.70
-1.10
5
3636
09:12:07
49.70
49.75
49.70
-1.10
1
3631
09:12:07
49.70
49.75
49.70
-1.10
4
3630
09:12:07
49.70
49.75
49.70
-1.10
2
3626
09:12:07
49.70
49.75
49.70
-1.10
5
3624
09:12:06
49.70
49.75
49.70
-1.10
2
3619
09:12:06
49.70
49.75
49.70
-1.10
1
3617
09:12:06
49.70
49.75
49.70
-1.10
2
3616
09:12:04
49.70
49.75
49.70
-1.10
1
3614
09:12:04
49.70
49.75
49.75
-1.05
1
3613
09:12:04
49.70
49.75
49.75
-1.05
1
3612
09:12:04
49.70
49.75
49.75
-1.05
1
3611
09:12:02
49.70
49.75
49.70
-1.10
1
3610
09:12:01
49.70
49.75
49.70
-1.10
7
3609
09:12:01
49.70
49.75
49.70
-1.10
1
3602
09:11:57
49.75
49.80
49.75
-1.05
21
3601
09:11:57
49.80
49.85
49.80
-1.00
55
3580
09:11:55
49.80
49.85
49.80
-1.00
2
3525
09:11:54
49.80
49.85
49.80
-1.00
4
3523
09:11:54
49.80
49.85
49.80
-1.00
1
3519
09:11:54
49.80
49.85
49.80
-1.00
3
3518
09:11:54
49.85
49.90
49.85
-0.95
21
3515
09:11:54
49.85
49.90
49.85
-0.95
6
3494
09:11:54
49.85
49.90
49.85
-0.95
10
3488
09:11:51
49.85
49.90
49.85
-0.95
2
3478
09:11:51
49.85
49.90
49.85
-0.95
1
3476
09:11:50
49.85
49.90
49.85
-0.95
1
3475
09:11:48
49.85
49.90
49.85
-0.95
2
3474
09:11:48
49.85
49.90
49.85
-0.95
1
3472
09:11:48
49.85
49.90
49.85
-0.95
1
3471
09:11:47
49.85
49.90
49.85
-0.95
5
3470
09:11:45
49.85
49.90
49.85
-0.95
2
3465
09:11:45
49.85
49.90
49.90
-0.90
1
3463
09:11:40
49.85
49.95
49.85
-0.95
4
3462
09:11:40
49.90
49.95
49.90
-0.90
4
3458
09:11:39
49.90
50.00
49.90
-0.90
15
3454
09:11:39
49.90
50.00
49.90
-0.90
10
3439
09:11:38
49.95
50.00
49.90
-0.90
1
3429
09:11:38
49.95
50.00
49.95
-0.85
4
3428
09:11:38
49.95
50.00
49.95
-0.85
2
3424
09:11:36
49.95
50.00
49.95
-0.85
1
3422
09:11:35
49.95
50.00
49.95
-0.85
3
3421
09:11:35
49.95
50.00
49.95
-0.85
1
3418
09:11:35
49.95
50.00
50.00
-0.80
1
3417
09:11:34
49.95
50.00
49.95
-0.85
2
3416
09:11:34
49.95
50.00
50.00
-0.80
1
3414
09:11:34
49.95
50.00
50.00
-0.80
8
3413
09:11:28
49.95
50.00
49.95
-0.85
2
3405
09:11:25
49.95
50.00
49.95
-0.85
1
3403
09:11:22
49.95
50.00
49.95
-0.85
1
3402
09:11:19
49.95
50.00
49.95
-0.85
1
3401
09:11:18
49.95
50.00
49.95
-0.85
5
3400
09:11:16
49.95
50.00
49.95
-0.85
1
3395
09:11:16
49.95
50.00
49.95
-0.85
4
3394
09:11:15
49.95
50.00
49.95
-0.85
1
3390
09:11:10
49.95
50.00
49.95
-0.85
1
3389
09:11:09
49.95
50.00
49.95
-0.85
1
3388
09:11:08
49.90
50.00
49.90
-0.90
2
3387
09:11:07
49.95
50.00
49.95
-0.85
1
3385
09:11:07
49.95
50.00
49.95
-0.85
1
3384
09:11:07
49.95
50.00
50.00
-0.80
1
3383
09:11:07
49.95
50.00
49.95
-0.85
1
3382
09:11:06
49.95
50.00
50.00
-0.80
1
3381
09:11:02
49.90
49.95
50.00
-0.80
18
3380
09:11:02
49.90
49.95
49.95
-0.85
2
3362
09:11:00
49.90
49.95
49.95
-0.85
5
3360
09:10:59
49.95
50.00
49.95
-0.85
4
3355
09:10:59
49.95
50.00
49.95
-0.85
10
3351
09:10:57
49.95
50.00
49.95
-0.85
5
3341
09:10:56
49.95
50.00
50.00
-0.80
3
3336
09:10:52
49.95
50.00
49.95
-0.85
1
3333
09:10:52
49.95
50.00
49.95
-0.85
1
3332
09:10:47
49.95
50.00
49.95
-0.85
7
3331
09:10:45
49.95
50.00
50.00
-0.80
1
3324
09:10:41
49.90
49.95
49.95
-0.85
1
3323
09:10:41
49.95
50.00
49.90
-0.90
1
3322
09:10:41
49.95
50.00
49.95
-0.85
28
3321
09:10:41
49.95
50.00
49.95
-0.85
5
3293
09:10:40
50.00
50.10
49.95
-0.85
1
3288
09:10:40
50.00
50.10
50.00
-0.80
8
3287
09:10:39
50.00
50.10
50.00
-0.80
1
3279
09:10:39
50.00
50.10
50.00
-0.80
4
3278
09:10:36
50.00
50.10
50.00
-0.80
6
3274
09:10:34
49.95
50.10
49.95
-0.85
1
3268
09:10:34
49.95
50.00
50.00
-0.80
3
3267
09:10:30
49.95
50.00
50.00
-0.80
1
3264
09:10:30
49.95
50.00
49.95
-0.85
3
3263
09:10:30
50.00
50.10
50.00
-0.80
1
3260
09:10:29
50.00
50.10
50.00
-0.80
2
3259
09:10:29
49.95
50.00
50.00
-0.80
7
3257
09:10:29
49.95
50.00
50.00
-0.80
2
3250
09:10:27
49.95
50.00
50.00
-0.80
1
3248
09:10:26
49.95
50.00
49.95
-0.85
1
3247
09:10:26
49.95
50.00
49.95
-0.85
20
3246
09:10:26
49.95
50.00
50.00
-0.80
1
3226
09:10:24
49.95
50.00
50.00
-0.80
10
3225
09:10:24
49.95
50.00
50.00
-0.80
1
3215
09:10:23
49.95
50.00
49.95
-0.85
1
3214
09:10:21
49.95
50.00
50.00
-0.80
1
3213
09:10:20
49.95
50.00
49.95
-0.85
3
3212
09:10:17
49.95
50.00
49.95
-0.85
1
3209
09:10:17
49.95
50.00
50.00
-0.80
5
3208
09:10:17
49.95
50.00
49.95
-0.85
1
3203
09:10:11
49.90
49.95
49.95
-0.85
1
3202
09:10:11
49.90
49.95
49.95
-0.85
1
3201
09:10:10
49.90
49.95
49.95
-0.85
2
3200
09:10:09
49.95
50.00
49.95
-0.85
4
3198
09:10:07
49.95
50.10
49.95
-0.85
3
3194
09:10:07
49.95
50.10
50.10
-0.70
3
3191
09:10:06
49.95
50.10
49.95
-0.85
2
3188
09:10:02
49.95
50.10
49.95
-0.85
1
3186
09:10:00
49.95
50.10
49.95
-0.85
2
3185
09:09:59
49.90
50.10
49.90
-0.90
2
3183
09:09:57
49.95
50.10
49.95
-0.85
10
3181
09:09:57
49.95
50.00
50.00
-0.80
24
3171
09:09:57
49.90
49.95
49.95
-0.85
2
3147
09:09:57
49.85
49.95
49.95
-0.85
51
3145
09:09:57
49.85
49.90
49.90
-0.90
2
3094
09:09:57
49.85
49.90
49.90
-0.90
1
3092
09:09:56
49.85
49.95
49.85
-0.95
1
3091
09:09:55
49.85
49.95
49.85
-0.95
2
3090
09:09:54
49.85
49.90
49.90
-0.90
4
3088
09:09:54
49.90
49.95
49.90
-0.90
6
3084
09:09:53
49.85
49.90
49.90
-0.90
1
3078
09:09:52
49.90
49.95
49.90
-0.90
2
3077
09:09:52
49.90
49.95
49.90
-0.90
10
3075
09:09:52
49.90
49.95
49.90
-0.90
1
3065
09:09:51
49.90
49.95
49.90
-0.90
9
3064
09:09:51
49.90
49.95
49.90
-0.90
3
3055
09:09:51
49.90
49.95
49.95
-0.85
1
3052
09:09:51
49.90
49.95
49.90
-0.90
1
3051
09:09:50
49.90
49.95
49.90
-0.90
1
3050
09:09:49
49.90
49.95
49.90
-0.90
1
3049
09:09:49
49.90
49.95
49.90
-0.90
1
3048
09:09:49
49.90
49.95
49.90
-0.90
1
3047
09:09:49
49.90
49.95
49.90
-0.90
1
3046
09:09:48
49.90
49.95
49.90
-0.90
1
3045
09:09:48
49.90
49.95
49.90
-0.90
1
3044
09:09:48
49.90
49.95
49.90
-0.90
1
3043
09:09:47
49.90
49.95
49.90
-0.90
3
3042
09:09:47
49.90
49.95
49.90
-0.90
1
3039
09:09:46
49.90
49.95
49.90
-0.90
1
3038
09:09:46
49.95
50.00
49.95
-0.85
36
3037
09:09:46
49.95
50.00
50.00
-0.80
1
3001
09:09:46
49.95
50.00
50.00
-0.80
1
3000
09:09:42
49.95
50.00
50.00
-0.80
5
2999
09:09:41
49.95
50.00
50.00
-0.80
1
2994
09:09:40
49.95
50.00
49.95
-0.85
1
2993
09:09:40
49.95
50.00
49.95
-0.85
4
2992
09:09:40
50.00
50.10
50.00
-0.80
48
2988
09:09:40
50.00
50.10
50.00
-0.80
4
2940
09:09:40
50.00
50.10
50.00
-0.80
60
2936
09:09:38
50.00
50.10
50.10
-0.70
1
2876
09:09:36
50.00
50.10
50.10
-0.70
1
2875
09:09:36
50.00
50.10
50.10
-0.70
2
2874
09:09:32
50.00
50.10
50.10
-0.70
3
2872
09:09:32
50.10
50.20
50.10
-0.70
11
2869
09:09:32
50.10
50.20
50.10
-0.70
30
2858
09:09:30
50.10
50.20
50.20
-0.60
1
2828
09:09:27
50.10
50.20
50.20
-0.60
1
2827
09:09:25
50.10
50.20
50.20
-0.60
10
2826
09:09:23
50.20
50.30
50.20
-0.60
1
2816
09:09:23
50.10
50.20
50.20
-0.60
1
2815
09:09:22
50.20
50.30
50.20
-0.60
24
2814
09:09:22
50.20
50.30
50.20
-0.60
5
2790
09:09:17
50.20
50.30
50.20
-0.60
3
2785
09:09:16
50.20
50.30
50.30
-0.50
1
2782
09:09:15
50.20
50.30
50.30
-0.50
1
2781
09:09:14
50.20
50.30
50.30
-0.50
1
2780
09:09:12
50.20
50.40
50.20
-0.60
4
2779
09:09:06
50.20
50.40
50.20
-0.60
1
2775
09:09:05
50.20
50.40
50.40
-0.40
10
2774
09:08:56
50.20
50.40
50.20
-0.60
1
2764
09:08:55
50.30
50.40
50.30
-0.50
1
2763
09:08:53
50.30
50.40
50.30
-0.50
1
2762
09:08:49
50.30
50.40
50.30
-0.50
2
2761
09:08:45
50.30
50.50
50.20
-0.60
10
2759
09:08:45
50.30
50.50
50.30
-0.50
7
2749
09:08:44
50.30
50.50
50.30
-0.50
1
2742
09:08:43
50.20
50.30
50.30
-0.50
2
2741
09:08:42
50.20
50.30
50.30
-0.50
19
2739
09:08:40
50.20
50.30
50.30
-0.50
2
2720
09:08:39
50.20
50.30
50.20
-0.60
1
2718
09:08:39
50.20
50.30
50.30
-0.50
1
2717
09:08:38
50.20
50.30
50.30
-0.50
5
2716
09:08:36
50.20
50.30
50.20
-0.60
1
2711
09:08:28
50.20
50.30
50.30
-0.50
1
2710
09:08:26
50.30
50.40
50.30
-0.50
1
2709
09:08:26
50.30
50.40
50.30
-0.50
1
2708
09:08:26
50.30
50.40
50.30
-0.50
1
2707
09:08:26
50.20
50.30
50.30
-0.50
1
2706
09:08:26
50.30
50.40
50.30
-0.50
19
2705
09:08:25
50.30
50.40
50.30
-0.50
2
2686
09:08:24
50.30
50.40
50.40
-0.40
1
2684
09:08:22
50.30
50.40
50.30
-0.50
1
2683
09:08:22
50.30
50.40
50.30
-0.50
2
2682
09:08:16
50.30
50.40
50.40
-0.40
1
2680
09:08:14
50.40
50.50
50.40
-0.40
15
2679
09:08:14
50.40
50.50
50.40
-0.40
1
2664
09:08:11
50.40
50.50
50.40
-0.40
1
2663
09:08:09
50.50
50.60
50.50
-0.30
11
2662
09:08:09
50.50
50.60
50.50
-0.30
10
2651
09:08:09
50.50
50.60
50.60
-0.20
1
2641
09:08:05
50.50
50.60
50.50
-0.30
1
2640
09:08:00
50.50
50.60
50.60
-0.20
1
2639
09:08:00
50.50
50.60
50.60
-0.20
1
2638
09:07:57
50.50
50.60
50.60
-0.20
1
2637
09:07:56
50.50
50.60
50.60
-0.20
2
2636
09:07:54
50.50
50.60
50.60
-0.20
1
2634
09:07:52
50.50
50.70
50.70
-0.10
3
2633
09:07:52
50.60
50.70
50.60
-0.20
1
2630
09:07:52
50.50
50.60
50.70
-0.10
1
2629
09:07:52
50.50
50.60
50.60
-0.20
2
2628
09:07:51
50.60
50.70
50.60
-0.20
9
2626
09:07:50
50.60
50.70
50.70
-0.10
1
2617
09:07:50
50.60
50.70
50.70
-0.10
1
2616
09:07:49
50.60
50.70
50.70
-0.10
1
2615
09:07:47
50.60
50.70
50.70
-0.10
1
2614
09:07:47
50.60
50.70
50.70
-0.10
1
2613
09:07:46
50.60
50.70
50.70
-0.10
1
2612
09:07:46
50.60
50.70
50.70
-0.10
1
2611
09:07:45
50.60
50.70
50.60
-0.20
2
2610
09:07:44
50.60
50.70
50.70
-0.10
6
2608
09:07:41
50.60
50.70
50.70
-0.10
1
2602
09:07:38
50.60
50.70
50.60
-0.20
1
2601
09:07:36
50.60
50.70
50.70
-0.10
2
2600
09:07:35
50.60
50.70
50.70
-0.10
2
2598
09:07:33
50.60
50.80
50.60
-0.20
1
2596
09:07:32
50.60
50.70
50.70
-0.10
1
2595
09:07:30
50.60
50.70
50.70
-0.10
10
2594
09:07:27
50.50
50.60
50.60
-0.20
1
2584
09:07:26
50.50
50.60
50.60
-0.20
5
2583
09:07:22
50.50
50.60
50.60
-0.20
5
2578
09:07:15
50.50
50.60
50.60
-0.20
10
2573
09:07:09
50.50
50.60
50.60
-0.20
6
2563
09:07:09
50.50
50.60
50.50
-0.30
2
2557
09:07:07
50.50
50.60
50.50
-0.30
1
2555
09:07:07
50.40
50.50
50.50
-0.30
1
2554
09:07:02
50.40
50.50
50.50
-0.30
1
2553
09:06:59
50.40
50.50
50.50
-0.30
1
2552
09:06:56
50.40
50.50
50.50
-0.30
1
2551
09:06:56
50.40
50.50
50.40
-0.40
2
2550
09:06:55
50.40
50.50
50.50
-0.30
1
2548
09:06:51
50.30
50.40
50.50
-0.30
4
2547
09:06:51
50.30
50.40
50.40
-0.40
1
2543
09:06:49
50.30
50.40
50.40
-0.40
1
2542
09:06:48
50.30
50.40
50.40
-0.40
2
2541
09:06:48
50.30
50.40
50.40
-0.40
1
2539
09:06:39
50.40
50.50
50.30
-0.50
1
2538
09:06:39
50.40
50.50
50.40
-0.40
5
2537
09:06:37
50.30
50.40
50.40
-0.40
9
2532
09:06:37
50.30
50.40
50.40
-0.40
1
2523
09:06:37
50.30
50.40
50.40
-0.40
1
2522
09:06:34
50.30
50.40
50.40
-0.40
1
2521
09:06:32
50.40
50.50
50.40
-0.40
1
2520
09:06:31
50.40
50.50
50.50
-0.30
2
2519
09:06:30
50.40
50.50
50.40
-0.40
2
2517
09:06:27
50.40
50.50
50.40
-0.40
2
2515
09:06:27
50.30
50.40
50.40
-0.40
7
2513
09:06:26
50.30
50.40
50.40
-0.40
1
2506
09:06:24
50.30
50.40
50.40
-0.40
1
2505
09:06:22
50.30
50.40
50.30
-0.50
5
2504
09:06:20
50.30
50.40
50.40
-0.40
1
2499
09:06:20
50.30
50.40
50.30
-0.50
1
2498
09:06:19
50.30
50.40
50.40
-0.40
1
2497
09:06:16
50.30
50.40
50.40
-0.40
5
2496
09:06:15
50.30
50.40
50.40
-0.40
1
2491
09:06:12
50.30
50.40
50.30
-0.50
1
2490
09:06:12
50.30
50.40
50.40
-0.40
1
2489
09:06:08
50.30
50.40
50.40
-0.40
5
2488
09:06:08
50.30
50.40
50.40
-0.40
1
2483
09:06:04
50.30
50.40
50.30
-0.50
2
2482
09:06:00
50.30
50.40
50.20
-0.60
1
2480
09:06:00
50.30
50.40
50.30
-0.50
1
2479
09:05:59
50.30
50.40
50.20
-0.60
2
2478
09:05:59
50.30
50.40
50.30
-0.50
2
2476
09:05:59
50.30
50.40
50.30
-0.50
1
2474
09:05:57
50.30
50.40
50.30
-0.50
2
2473
09:05:57
50.30
50.40
50.30
-0.50
1
2471
09:05:54
50.30
50.40
50.30
-0.50
2
2470
09:05:52
50.30
50.40
50.30
-0.50
1
2468
09:05:52
50.30
50.40
50.20
-0.60
5
2467
09:05:52
50.30
50.40
50.30
-0.50
5
2462
09:05:51
50.20
50.30
50.30
-0.50
16
2457
09:05:50
50.20
50.30
50.30
-0.50
1
2441
09:05:49
50.20
50.30
50.20
-0.60
3
2440
09:05:46
50.20
50.30
50.20
-0.60
1
2437
09:05:45
50.20
50.30
50.20
-0.60
1
2436
09:05:45
50.20
50.30
50.20
-0.60
1
2435
09:05:44
50.20
50.30
50.20
-0.60
1
2434
09:05:43
50.20
50.30
50.20
-0.60
1
2433
09:05:43
50.20
50.30
50.20
-0.60
3
2432
09:05:42
50.20
50.30
50.20
-0.60
1
2429
09:05:41
50.20
50.30
50.20
-0.60
1
2428
09:05:40
50.20
50.30
50.20
-0.60
1
2427
09:05:39
50.20
50.30
50.20
-0.60
3
2426
09:05:39
50.20
50.30
50.20
-0.60
1
2423
09:05:38
50.20
50.30
50.20
-0.60
1
2422
09:05:37
50.20
50.30
50.20
-0.60
1
2421
09:05:37
50.20
50.30
50.20
-0.60
1
2420
09:05:36
50.20
50.30
50.20
-0.60
1
2419
09:05:35
50.20
50.30
50.20
-0.60
1
2418
09:05:34
50.20
50.30
50.20
-0.60
4
2417
09:05:34
50.20
50.30
50.20
-0.60
5
2413
09:05:34
50.20
50.30
50.20
-0.60
1
2408
09:05:33
50.20
50.30
50.20
-0.60
1
2407
09:05:32
50.20
50.30
50.20
-0.60
1
2406
09:05:32
50.20
50.30
50.30
-0.50
1
2405
09:05:31
50.20
50.30
50.30
-0.50
2
2404
09:05:31
50.20
50.30
50.20
-0.60
5
2402
09:05:31
50.20
50.30
50.20
-0.60
5
2397
09:05:31
50.20
50.30
50.20
-0.60
1
2392
09:05:31
50.20
50.30
50.20
-0.60
5
2391
09:05:31
50.20
50.30
50.20
-0.60
2
2386
09:05:31
50.20
50.30
50.20
-0.60
5
2384
09:05:30
50.20
50.40
50.20
-0.60
1
2379
09:05:30
50.20
50.40
50.20
-0.60
1
2378
09:05:29
50.20
50.40
50.20
-0.60
1
2377
09:05:28
50.20
50.40
50.20
-0.60
1
2376
09:05:27
50.20
50.40
50.20
-0.60
1
2375
09:05:26
50.20
50.30
50.30
-0.50
1
2374
09:05:26
50.20
50.40
50.20
-0.60
1
2373
09:05:25
50.20
50.40
50.40
-0.40
1
2372
09:05:24
50.20
50.40
50.20
-0.60
1
2371
09:05:24
50.30
50.40
50.30
-0.50
3
2370
09:05:23
50.30
50.40
50.30
-0.50
1
2367
09:05:22
50.30
50.40
50.30
-0.50
1
2366
09:05:22
50.20
50.40
50.20
-0.60
1
2365
09:05:22
50.30
50.40
50.30
-0.50
1
2364
09:05:21
50.20
50.40
50.20
-0.60
1
2363
09:05:20
50.20
50.40
50.40
-0.40
1
2362
09:05:19
50.30
50.40
50.30
-0.50
1
2361
09:05:19
50.20
50.30
50.30
-0.50
1
2360
09:05:19
50.30
50.40
50.30
-0.50
1
2359
09:05:18
50.20
50.50
50.20
-0.60
1
2358
09:05:17
50.20
50.50
50.20
-0.60
10
2357
09:05:17
50.20
50.40
50.40
-0.40
2
2347
09:05:14
50.20
50.30
50.30
-0.50
1
2345
09:05:14
50.40
50.50
50.40
-0.40
1
2344
09:05:14
50.20
50.40
50.40
-0.40
1
2343
09:05:13
50.20
50.40
50.20
-0.60
1
2342
09:05:13
50.30
50.40
50.20
-0.60
1
2341
09:05:13
50.30
50.40
50.30
-0.50
4
2340
09:05:13
50.30
50.40
50.40
-0.40
2
2336
09:05:13
50.30
50.40
50.30
-0.50
2
2334
09:05:12
50.30
50.40
50.40
-0.40
3
2332
09:05:12
50.30
50.40
50.40
-0.40
1
2329
09:05:12
50.30
50.40
50.30
-0.50
1
2328
09:05:11
50.30
50.40
50.30
-0.50
1
2327
09:05:10
50.20
50.50
50.20
-0.60
1
2326
09:05:10
50.20
50.30
50.30
-0.50
7
2325
09:05:05
50.10
50.20
50.20
-0.60
2
2318
09:05:05
50.10
50.30
50.10
-0.70
10
2316
09:05:04
50.20
50.30
50.20
-0.60
1
2306
09:05:04
50.10
50.20
50.20
-0.60
11
2305
09:05:04
50.10
50.20
50.10
-0.70
1
2294
09:05:04
50.10
50.20
50.10
-0.70
1
2293
09:05:03
50.10
50.20
50.10
-0.70
1
2292
09:05:02
50.10
50.20
50.20
-0.60
1
2291
09:05:00
50.10
50.30
50.10
-0.70
3
2290
09:05:00
50.10
50.30
50.10
-0.70
1
2287
09:04:59
50.10
50.30
50.10
-0.70
5
2286
09:04:59
50.20
50.30
50.20
-0.60
5
2281
09:04:59
50.20
50.30
50.20
-0.60
5
2276
09:04:58
50.20
50.30
50.20
-0.60
4
2271
09:04:56
50.20
50.30
50.20
-0.60
1
2267
09:04:56
50.20
50.30
50.20
-0.60
1
2266
09:04:55
50.20
50.30
50.20
-0.60
1
2265
09:04:55
50.20
50.30
50.20
-0.60
4
2264
09:04:55
50.10
50.20
50.20
-0.60
4
2260
09:04:55
50.10
50.20
50.20
-0.60
4
2256
09:04:55
50.20
50.30
50.20
-0.60
16
2252
09:04:54
50.20
50.30
50.20
-0.60
1
2236
09:04:54
50.20
50.30
50.20
-0.60
1
2235
09:04:53
50.20
50.30
50.20
-0.60
2
2234
09:04:53
50.20
50.30
50.20
-0.60
1
2232
09:04:52
50.20
50.30
50.20
-0.60
5
2231
09:04:51
50.20
50.30
50.30
-0.50
1
2226
09:04:51
50.20
50.30
50.20
-0.60
4
2225
09:04:50
50.20
50.30
50.20
-0.60
3
2221
09:04:50
50.20
50.30
50.20
-0.60
1
2218
09:04:50
50.20
50.30
50.20
-0.60
1
2217
09:04:47
50.20
50.30
50.20
-0.60
1
2216
09:04:44
50.20
50.30
50.30
-0.50
5
2215
09:04:44
50.20
50.30
50.20
-0.60
1
2210
09:04:44
50.30
50.40
50.30
-0.50
9
2209
09:04:43
50.30
50.40
50.30
-0.50
2
2200
09:04:43
50.30
50.40
50.40
-0.40
10
2198
09:04:43
50.30
50.40
50.30
-0.50
3
2188
09:04:43
50.30
50.40
50.30
-0.50
3
2185
09:04:42
50.30
50.40
50.40
-0.40
1
2182
09:04:41
50.40
50.50
50.40
-0.40
6
2181
09:04:41
50.40
50.50
50.40
-0.40
10
2175
09:04:40
50.40
50.50
50.40
-0.40
1
2165
09:04:38
50.50
50.60
50.50
-0.30
43
2164
09:04:38
50.60
50.70
50.60
-0.20
30
2121
09:04:38
50.60
50.70
50.60
-0.20
3
2091
09:04:38
50.60
50.70
50.60
-0.20
6
2088
09:04:37
50.60
50.70
50.60
-0.20
2
2082
09:04:35
50.60
50.70
50.70
-0.10
2
2080
09:04:34
50.60
50.70
50.60
-0.20
2
2078
09:04:32
50.60
50.70
50.70
-0.10
2
2076
09:04:32
50.70
50.80
50.70
-0.10
14
2074
09:04:28
50.70
50.80
50.80
0
2
2060
09:04:27
50.70
50.80
50.80
0
1
2058
09:04:25
50.70
50.80
50.80
0
2
2057
09:04:21
50.70
50.80
50.80
0
11
2055
09:04:17
50.60
50.70
50.70
-0.10
1
2044
09:04:14
50.70
50.80
50.70
-0.10
2
2043
09:04:14
50.60
50.70
50.70
-0.10
3
2041
09:04:13
50.60
50.70
50.70
-0.10
1
2038
09:04:12
50.60
50.70
50.70
-0.10
1
2037
09:04:12
50.60
50.70
50.70
-0.10
1
2036
09:04:12
50.60
50.70
50.70
-0.10
5
2035
09:04:11
50.60
50.70
50.70
-0.10
1
2030
09:04:11
50.50
50.70
50.70
-0.10
2
2029
09:04:11
50.50
50.70
50.70
-0.10
1
2027
09:04:09
50.60
50.80
50.60
-0.20
28
2026
09:04:09
50.60
50.70
50.70
-0.10
2
1998
09:04:09
50.60
50.70
50.70
-0.10
1
1996
09:04:09
50.60
50.70
50.70
-0.10
10
1995
09:04:07
50.60
50.70
50.70
-0.10
1
1985
09:04:07
50.60
50.80
50.80
0
1
1984
09:04:07
50.60
50.70
50.70
-0.10
5
1983
09:04:07
50.70
50.80
50.70
-0.10
5
1978
09:04:05
50.70
50.80
50.70
-0.10
2
1973
09:04:05
50.70
50.80
50.70
-0.10
2
1971
09:04:02
50.70
50.90
50.90
+0.10
1
1969
09:04:02
50.70
50.90
50.70
-0.10
4
1968
09:04:01
50.80
50.90
50.80
0
1
1964
09:04:01
50.80
50.90
50.80
0
6
1963
09:04:00
50.80
50.90
50.80
0
5
1957
09:03:56
50.80
50.90
50.90
+0.10
2
1952
09:03:54
50.60
50.80
50.80
0
1
1950
09:03:53
50.60
50.70
50.70
-0.10
1
1949
09:03:52
50.60
50.70
50.80
0
22
1948
09:03:52
50.60
50.70
50.70
-0.10
23
1926
09:03:50
50.60
50.70
50.60
-0.20
2
1903
09:03:50
50.60
50.80
50.60
-0.20
2
1901
09:03:49
50.60
50.80
50.80
0
20
1899
09:03:49
50.70
50.80
50.70
-0.10
5
1879
09:03:49
50.70
50.80
50.70
-0.10
1
1874
09:03:49
50.70
50.80
50.70
-0.10
13
1873
09:03:49
50.70
50.80
50.70
-0.10
14
1860
09:03:48
50.70
50.80
50.80
0
2
1846
09:03:48
50.70
50.80
50.70
-0.10
3
1844
09:03:48
50.70
50.80
50.80
0
2
1841
09:03:48
50.70
50.80
50.80
0
2
1839
09:03:45
50.70
50.80
50.80
0
20
1837
09:03:41
50.70
50.80
50.70
-0.10
1
1817
09:03:40
50.70
50.80
50.70
-0.10
1
1816
09:03:39
50.70
50.80
50.70
-0.10
1
1815
09:03:38
50.70
50.80
50.70
-0.10
1
1814
09:03:36
50.70
50.80
50.70
-0.10
2
1813
09:03:35
50.70
50.80
50.70
-0.10
1
1811
09:03:34
50.70
50.80
50.70
-0.10
1
1810
09:03:31
50.70
50.80
50.70
-0.10
1
1809
09:03:31
50.70
50.80
50.70
-0.10
1
1808
09:03:28
50.60
50.70
50.80
0
3
1807
09:03:28
50.60
50.70
50.70
-0.10
1
1804
09:03:27
50.60
50.70
50.70
-0.10
1
1803
09:03:25
50.60
50.70
50.70
-0.10
3
1802
09:03:24
50.60
50.70
50.70
-0.10
1
1799
09:03:21
50.60
50.70
50.70
-0.10
1
1798
09:03:19
50.70
50.80
50.70
-0.10
1
1797
09:03:18
50.70
50.80
50.70
-0.10
6
1796
09:03:18
50.70
50.80
50.80
0
1
1790
09:03:15
50.70
50.80
50.70
-0.10
5
1789
09:03:13
50.70
50.80
50.70
-0.10
1
1784
09:03:13
50.70
50.80
50.70
-0.10
3
1783
09:03:12
50.70
50.80
50.70
-0.10
2
1780
09:03:12
50.60
50.70
50.70
-0.10
16
1778
09:03:11
50.60
50.70
50.60
-0.20
1
1762
09:03:10
50.60
50.70
50.60
-0.20
1
1761
09:03:10
50.50
50.60
50.60
-0.20
2
1760
09:03:08
50.50
50.70
50.50
-0.30
10
1758
09:03:07
50.50
50.70
50.50
-0.30
2
1748
09:03:06
50.50
50.70
50.50
-0.30
1
1746
09:03:05
50.50
50.60
50.60
-0.20
1
1745
09:03:04
50.50
50.60
50.60
-0.20
1
1744
09:03:03
50.50
50.60
50.60
-0.20
1
1743
09:03:02
50.50
50.70
50.50
-0.30
2
1742
09:03:02
50.50
50.60
50.60
-0.20
2
1740
09:03:02
50.60
50.70
50.60
-0.20
2
1738
09:03:01
50.60
50.70
50.60
-0.20
3
1736
09:03:01
50.70
50.80
50.60
-0.20
1
1733
09:03:01
50.70
50.80
50.70
-0.10
1
1732
09:03:00
50.60
50.80
50.60
-0.20
5
1731
09:03:00
50.60
50.70
50.70
-0.10
1
1726
09:02:59
50.60
50.70
50.70
-0.10
1
1725
09:02:58
50.60
50.70
50.70
-0.10
1
1724
09:02:58
50.70
50.80
50.70
-0.10
2
1723
09:02:58
50.70
50.80
50.70
-0.10
2
1721
09:02:57
50.70
50.80
50.70
-0.10
2
1719
09:02:55
50.70
50.80
50.60
-0.20
6
1717
09:02:55
50.70
50.80
50.70
-0.10
4
1711
09:02:55
50.70
50.80
50.70
-0.10
3
1707
09:02:52
50.60
50.80
50.60
-0.20
1
1704
09:02:51
50.60
50.80
50.60
-0.20
2
1703
09:02:50
50.60
50.80
50.80
0
2
1701
09:02:49
50.60
50.80
50.60
-0.20
2
1699
09:02:49
50.50
50.60
50.60
-0.20
3
1697
09:02:49
50.60
50.80
50.60
-0.20
7
1694
09:02:48
50.60
50.70
50.70
-0.10
4
1687
09:02:47
50.60
50.70
50.60
-0.20
2
1683
09:02:47
50.60
50.70
50.70
-0.10
5
1681
09:02:47
50.60
50.70
50.60
-0.20
2
1676
09:02:44
50.50
50.70
50.50
-0.30
1
1674
09:02:42
50.50
50.60
50.60
-0.20
1
1673
09:02:42
50.50
50.70
50.50
-0.30
2
1672
09:02:42
50.50
50.70
50.70
-0.10
1
1670
09:02:40
50.50
50.60
50.60
-0.20
1
1669
09:02:39
50.40
50.60
50.60
-0.20
1
1668
09:02:39
50.40
50.70
50.40
-0.40
9
1667
09:02:39
50.40
50.50
50.50
-0.30
1
1658
09:02:38
50.40
50.70
50.40
-0.40
1
1657
09:02:38
50.60
50.70
50.60
-0.20
5
1656
09:02:37
50.60
50.70
50.60
-0.20
1
1651
09:02:37
50.50
50.60
50.60
-0.20
1
1650
09:02:37
50.40
50.60
50.60
-0.20
11
1649
09:02:37
50.30
50.60
50.60
-0.20
10
1638
09:02:37
50.30
50.50
50.50
-0.30
15
1628
09:02:35
50.20
50.50
50.20
-0.60
1
1613
09:02:32
50.20
50.50
50.20
-0.60
1
1612
09:02:31
50.20
50.50
50.50
-0.30
5
1611
09:02:31
50.20
50.50
50.50
-0.30
3
1606
09:02:31
50.40
50.50
50.30
-0.50
7
1603
09:02:31
50.40
50.50
50.40
-0.40
2
1596
09:02:31
50.30
50.40
50.40
-0.40
2
1594
09:02:31
50.50
50.60
50.30
-0.50
34
1592
09:02:31
50.50
50.60
50.40
-0.40
8
1558
09:02:31
50.50
50.60
50.50
-0.30
18
1550
09:02:30
50.50
50.60
50.50
-0.30
2
1532
09:02:30
50.50
50.60
50.50
-0.30
1
1530
09:02:30
50.50
50.60
50.60
-0.20
1
1529
09:02:30
50.50
50.60
50.50
-0.30
8
1528
09:02:30
50.50
50.60
50.50
-0.30
2
1520
09:02:30
50.50
50.60
50.50
-0.30
2
1518
09:02:30
50.60
50.70
50.50
-0.30
9
1516
09:02:30
50.60
50.70
50.60
-0.20
1
1507
09:02:30
50.60
50.70
50.60
-0.20
2
1506
09:02:29
50.60
50.70
50.60
-0.20
2
1504
09:02:29
50.60
50.70
50.60
-0.20
1
1502
09:02:29
50.60
50.70
50.60
-0.20
1
1501
09:02:28
50.60
50.80
50.60
-0.20
1
1500
09:02:28
50.60
50.70
50.70
-0.10
1
1499
09:02:27
50.60
50.70
50.70
-0.10
1
1498
09:02:25
50.50
50.60
50.60
-0.20
1
1497
09:02:22
50.60
50.80
50.60
-0.20
1
1496
09:02:22
50.60
50.80
50.60
-0.20
1
1495
09:02:22
50.70
50.80
50.60
-0.20
8
1494
09:02:22
50.70
50.80
50.70
-0.10
12
1486
09:02:21
50.70
50.80
50.70
-0.10
1
1474
09:02:21
50.70
50.80
50.70
-0.10
1
1473
09:02:21
50.80
50.90
50.80
0
15
1472
09:02:20
50.80
50.90
50.80
0
2
1457
09:02:19
50.80
50.90
50.80
0
2
1455
09:02:19
50.80
50.90
50.80
0
1
1453
09:02:19
50.80
50.90
50.80
0
1
1452
09:02:19
50.80
50.90
50.80
0
1
1451
09:02:18
50.80
50.90
50.80
0
2
1450
09:02:18
50.80
50.90
50.80
0
1
1448
09:02:17
50.80
50.90
50.80
0
5
1447
09:02:16
50.80
50.90
50.80
0
1
1442
09:02:16
50.80
50.90
50.80
0
2
1441
09:02:16
50.80
50.90
50.80
0
1
1439
09:02:15
50.80
51.00
50.80
0
5
1438
09:02:14
50.90
51.10
50.80
0
4
1433
09:02:14
50.90
51.10
50.90
+0.10
1
1429
09:02:14
50.90
51.10
50.90
+0.10
2
1428
09:02:13
51.00
51.10
51.00
+0.20
1
1426
09:02:13
51.00
51.10
51.00
+0.20
1
1425
09:02:13
51.00
51.10
51.00
+0.20
1
1424
09:02:13
51.00
51.10
51.00
+0.20
1
1423
09:02:13
50.90
51.00
51.00
+0.20
6
1422
09:02:12
50.90
51.00
50.90
+0.10
1
1416
09:02:10
50.90
51.00
50.90
+0.10
1
1415
09:02:10
50.90
51.10
50.90
+0.10
1
1414
09:02:10
50.90
51.10
50.90
+0.10
1
1413
09:02:10
50.90
51.10
50.90
+0.10
1
1412
09:02:10
50.90
51.10
50.90
+0.10
1
1411
09:02:10
50.90
51.10
50.90
+0.10
1
1410
09:02:10
50.90
51.10
50.90
+0.10
2
1409
09:02:09
51.00
51.20
51.00
+0.20
44
1407
09:02:09
51.00
51.10
51.10
+0.30
2
1363
09:02:09
51.00
51.20
51.00
+0.20
1
1361
09:02:08
51.00
51.20
51.00
+0.20
1
1360
09:02:08
51.00
51.20
51.20
+0.40
1
1359
09:02:08
51.00
51.10
51.10
+0.30
1
1358
09:02:08
51.00
51.20
51.00
+0.20
1
1357
09:02:08
51.00
51.20
51.00
+0.20
1
1356
09:02:07
51.10
51.20
51.00
+0.20
5
1355
09:02:07
51.10
51.20
51.10
+0.30
5
1350
09:02:05
51.10
51.20
51.10
+0.30
1
1345
09:02:04
51.10
51.30
51.10
+0.30
3
1344
09:02:03
51.10
51.20
51.20
+0.40
1
1341
09:02:03
51.10
51.30
51.10
+0.30
1
1340
09:02:03
51.10
51.20
51.20
+0.40
5
1339
09:02:03
51.10
51.20
51.10
+0.30
4
1334
09:02:02
51.10
51.20
51.20
+0.40
2
1330
09:02:02
51.10
51.20
51.20
+0.40
1
1328
09:02:02
51.10
51.20
51.20
+0.40
1
1327
09:02:02
51.10
51.30
51.10
+0.30
1
1326
09:02:01
51.10
51.30
51.10
+0.30
29
1325
09:02:01
51.10
51.20
51.20
+0.40
4
1296
09:02:01
51.20
51.30
51.20
+0.40
1
1292
09:02:01
51.20
51.30
51.20
+0.40
24
1291
09:02:01
51.20
51.30
51.20
+0.40
1
1267
09:02:01
51.20
51.30
51.20
+0.40
8
1266
09:02:01
51.20
51.30
51.20
+0.40
11
1258
09:02:01
51.30
51.40
51.30
+0.50
72
1247
09:02:01
51.30
51.40
51.30
+0.50
10
1175
09:02:01
51.30
51.40
51.30
+0.50
1
1165
09:02:00
51.30
51.40
51.30
+0.50
1
1164
09:02:00
51.30
51.40
51.30
+0.50
5
1163
09:01:58
51.30
51.40
51.40
+0.60
2
1158
09:01:58
51.30
51.40
51.40
+0.60
3
1156
09:01:56
51.40
51.50
51.40
+0.60
5
1153
09:01:56
51.40
51.50
51.40
+0.60
3
1148
09:01:56
51.40
51.50
51.40
+0.60
2
1145
09:01:55
51.40
51.50
51.40
+0.60
1
1143
09:01:55
51.40
51.50
51.40
+0.60
1
1142
09:01:53
51.40
51.50
51.50
+0.70
2
1141
09:01:52
51.40
51.50
51.40
+0.60
1
1139
09:01:51
51.40
51.50
51.40
+0.60
1
1138
09:01:51
51.40
51.50
51.40
+0.60
1
1137
09:01:50
51.40
51.50
51.40
+0.60
1
1136
09:01:49
51.30
51.50
51.30
+0.50
1
1135
09:01:49
51.40
51.50
51.40
+0.60
1
1134
09:01:48
51.30
51.40
51.40
+0.60
8
1133
09:01:47
51.30
51.40
51.40
+0.60
4
1125
09:01:43
51.40
51.50
51.40
+0.60
2
1121
09:01:42
51.40
51.50
51.40
+0.60
1
1119
09:01:42
51.40
51.50
51.40
+0.60
1
1118
09:01:40
51.30
51.50
51.30
+0.50
2
1117
09:01:40
51.40
51.50
51.40
+0.60
2
1115
09:01:40
51.40
51.50
51.40
+0.60
1
1113
09:01:39
51.30
51.40
51.40
+0.60
4
1112
09:01:39
51.30
51.40
51.40
+0.60
2
1108
09:01:39
51.40
51.50
51.40
+0.60
4
1106
09:01:39
51.40
51.50
51.50
+0.70
2
1102
09:01:38
51.30
51.50
51.50
+0.70
5
1100
09:01:37
51.40
51.50
51.40
+0.60
1
1095
09:01:37
51.40
51.50
51.40
+0.60
2
1094
09:01:36
51.40
51.50
51.40
+0.60
3
1092
09:01:35
51.40
51.50
51.40
+0.60
1
1089
09:01:35
51.30
51.40
51.40
+0.60
1
1088
09:01:34
51.30
51.40
51.40
+0.60
2
1087
09:01:31
51.30
51.40
51.50
+0.70
2
1085
09:01:31
51.30
51.40
51.40
+0.60
3
1083
09:01:31
51.40
51.50
51.40
+0.60
1
1080
09:01:31
51.30
51.40
51.40
+0.60
9
1079
09:01:31
51.30
51.40
51.30
+0.50
2
1070
09:01:30
51.30
51.40
51.40
+0.60
1
1068
09:01:28
51.40
51.50
51.40
+0.60
2
1067
09:01:28
51.30
51.40
51.40
+0.60
1
1065
09:01:28
51.30
51.50
51.30
+0.50
1
1064
09:01:27
51.30
51.50
51.50
+0.70
1
1063
09:01:27
51.30
51.40
51.40
+0.60
1
1062
09:01:27
51.30
51.40
51.30
+0.50
3
1061
09:01:26
51.30
51.40
51.30
+0.50
1
1058
09:01:26
51.30
51.40
51.40
+0.60
1
1057
09:01:26
51.40
51.50
51.40
+0.60
8
1056
09:01:26
51.40
51.60
51.40
+0.60
12
1048
09:01:26
51.50
51.60
51.50
+0.70
8
1036
09:01:26
51.50
51.60
51.50
+0.70
1
1028
09:01:25
51.50
51.60
51.50
+0.70
1
1027
09:01:25
51.50
51.60
51.50
+0.70
1
1026
09:01:25
51.50
51.60
51.50
+0.70
1
1025
09:01:25
51.40
51.60
51.40
+0.60
1
1024
09:01:24
51.40
51.50
51.50
+0.70
5
1023
09:01:23
51.40
51.50
51.50
+0.70
2
1018
09:01:23
51.30
51.50
51.50
+0.70
4
1016
09:01:23
51.30
51.50
51.50
+0.70
3
1012
09:01:22
51.30
51.40
51.40
+0.60
1
1009
09:01:22
51.30
51.40
51.50
+0.70
5
1008
09:01:22
51.30
51.40
51.40
+0.60
5
1003
09:01:22
51.30
51.40
51.40
+0.60
1
998
09:01:21
51.40
51.50
51.40
+0.60
1
997
09:01:21
51.30
51.40
51.40
+0.60
1
996
09:01:21
51.30
51.40
51.40
+0.60
2
995
09:01:21
51.30
51.40
51.40
+0.60
2
993
09:01:21
51.30
51.40
51.40
+0.60
1
991
09:01:21
51.30
51.40
51.40
+0.60
13
990
09:01:20
51.30
51.40
51.40
+0.60
1
977
09:01:20
51.40
51.50
51.40
+0.60
29
976
09:01:20
51.40
51.50
51.50
+0.70
1
947
09:01:19
51.40
51.50
51.40
+0.60
1
946
09:01:19
51.40
51.50
51.40
+0.60
2
945
09:01:19
51.40
51.50
51.50
+0.70
1
943
09:01:19
51.40
51.50
51.50
+0.70
1
942
09:01:18
51.40
51.50
51.50
+0.70
1
941
09:01:17
51.50
51.60
51.50
+0.70
1
940
09:01:17
51.40
51.50
51.50
+0.70
1
939
09:01:17
51.40
51.50
51.50
+0.70
5
938
09:01:17
51.40
51.50
51.50
+0.70
1
933
09:01:17
51.40
51.50
51.50
+0.70
5
932
09:01:16
51.40
51.50
51.50
+0.70
7
927
09:01:15
51.40
51.50
51.50
+0.70
1
920
09:01:15
51.50
51.60
51.50
+0.70
2
919
09:01:15
51.40
51.50
51.50
+0.70
8
917
09:01:14
51.40
51.50
51.50
+0.70
5
909
09:01:14
51.40
51.50
51.40
+0.60
1
904
09:01:13
51.40
51.60
51.60
+0.80
2
903
09:01:13
51.40
51.60
51.60
+0.80
3
901
09:01:11
51.40
51.50
51.50
+0.70
8
898
09:01:10
51.40
51.50
51.50
+0.70
5
890
09:01:10
51.40
51.50
51.50
+0.70
1
885
09:01:10
51.40
51.50
51.50
+0.70
1
884
09:01:10
51.40
51.50
51.50
+0.70
1
883
09:01:09
51.50
51.70
51.50
+0.70
4
882
09:01:09
51.50
51.70
51.50
+0.70
29
878
09:01:06
51.50
51.70
51.70
+0.90
1
849
09:01:06
51.60
51.70
51.60
+0.80
1
848
09:01:06
51.50
51.70
51.70
+0.90
1
847
09:01:06
51.50
51.70
51.70
+0.90
1
846
09:01:06
51.60
51.70
51.60
+0.80
1
845
09:01:05
51.50
51.70
51.70
+0.90
1
844
09:01:04
51.60
51.80
51.60
+0.80
5
843
09:01:04
51.70
51.80
51.70
+0.90
10
838
09:01:04
51.60
51.80
51.80
+1.00
1
828
09:01:02
51.70
51.80
51.70
+0.90
7
827
09:01:01
51.70
51.90
51.70
+0.90
1
820
09:01:01
51.70
51.90
51.90
+1.10
1
819
09:01:01
51.70
51.90
51.90
+1.10
10
818
09:01:00
51.70
51.90
51.70
+0.90
1
808
09:01:00
51.70
51.90
51.70
+0.90
1
807
09:01:00
51.70
51.90
51.70
+0.90
1
806
09:01:00
51.80
51.90
51.70
+0.90
1
805
09:01:00
51.80
51.90
51.80
+1.00
1
804
09:01:00
51.80
51.90
51.80
+1.00
4
803
09:01:00
51.80
51.90
51.80
+1.00
2
799
09:01:00
51.80
51.90
51.80
+1.00
10
797
09:01:00
51.80
51.90
51.90
+1.10
3
787
09:00:59
51.80
51.90
51.80
+1.00
1
784
09:00:58
51.80
51.90
51.90
+1.10
1
783
09:00:58
51.80
51.90
51.80
+1.00
1
782
09:00:56
51.70
51.80
51.80
+1.00
3
781
09:00:56
51.70
51.80
51.80
+1.00
10
778
09:00:55
51.60
51.80
51.80
+1.00
1
768
09:00:55
51.60
51.80
51.80
+1.00
1
767
09:00:54
51.60
51.80
51.80
+1.00
1
766
09:00:54
51.60
51.80
51.80
+1.00
2
765
09:00:53
51.60
51.80
51.80
+1.00
2
763
09:00:51
51.50
51.80
51.80
+1.00
1
761
09:00:51
51.50
51.60
51.60
+0.80
1
760
09:00:49
51.40
51.60
51.60
+0.80
14
759
09:00:49
51.50
51.80
51.80
+1.00
1
745
09:00:49
51.50
51.70
51.70
+0.90
9
744
09:00:48
51.40
51.50
51.50
+0.70
1
735
09:00:47
51.40
51.70
51.70
+0.90
1
734
09:00:47
51.40
51.50
51.50
+0.70
2
733
09:00:46
51.40
51.60
51.60
+0.80
2
731
09:00:46
51.30
51.40
51.40
+0.60
1
729
09:00:45
51.30
51.50
51.50
+0.70
43
728
09:00:45
51.30
51.50
51.50
+0.70
2
685
09:00:44
51.30
51.40
51.40
+0.60
1
683
09:00:44
51.20
51.30
51.30
+0.50
1
682
09:00:43
51.20
51.40
51.40
+0.60
9
681
09:00:43
51.20
51.40
51.40
+0.60
2
672
09:00:42
51.20
51.30
51.30
+0.50
1
670
09:00:42
51.30
51.40
51.30
+0.50
1
669
09:00:41
51.40
51.50
51.40
+0.60
2
668
09:00:41
51.40
51.50
51.40
+0.60
1
666
09:00:41
51.30
51.40
51.40
+0.60
9
665
09:00:41
51.30
51.40
51.40
+0.60
1
656
09:00:40
51.20
51.40
51.20
+0.40
1
655
09:00:40
51.20
51.40
51.40
+0.60
1
654
09:00:39
51.20
51.40
51.40
+0.60
2
653
09:00:39
51.20
51.40
51.40
+0.60
2
651
09:00:39
51.30
51.40
51.40
+0.60
2
649
09:00:39
51.30
51.40
51.40
+0.60
5
647
09:00:38
51.20
51.40
51.40
+0.60
1
642
09:00:37
51.30
51.40
51.30
+0.50
19
641
09:00:37
51.30
51.40
51.40
+0.60
10
622
09:00:36
51.30
51.40
51.40
+0.60
1
612
09:00:35
51.30
51.40
51.40
+0.60
1
611
09:00:34
51.30
51.40
51.40
+0.60
1
610
09:00:34
51.30
51.40
51.40
+0.60
1
609
09:00:34
51.30
51.40
51.40
+0.60
1
608
09:00:34
51.40
51.50
51.40
+0.60
3
607
09:00:34
51.40
51.50
51.40
+0.60
5
604
09:00:34
51.40
51.50
51.40
+0.60
9
599
09:00:34
51.60
51.70
51.50
+0.70
9
590
09:00:34
51.60
51.70
51.60
+0.80
1
581
09:00:32
51.60
51.70
51.60
+0.80
2
580
09:00:32
51.50
51.70
51.50
+0.70
5
578
09:00:31
51.50
51.70
51.50
+0.70
1
573
09:00:31
51.60
51.70
51.60
+0.80
1
572
09:00:31
51.60
51.70
51.60
+0.80
1
571
09:00:29
51.50
51.70
51.50
+0.70
1
570
09:00:28
51.50
51.60
51.60
+0.80
5
569
09:00:28
51.50
51.60
51.50
+0.70
1
564
09:00:28
51.50
51.60
51.50
+0.70
1
563
09:00:28
51.50
51.60
51.60
+0.80
1
562
09:00:27
51.50
51.60
51.50
+0.70
1
561
09:00:27
51.50
51.60
51.50
+0.70
3
560
09:00:27
51.50
51.60
51.50
+0.70
1
557
09:00:26
51.40
51.50
51.50
+0.70
2
556
09:00:26
51.40
51.50
51.50
+0.70
1
554
09:00:26
51.40
51.50
51.50
+0.70
1
553
09:00:25
51.40
51.50
51.50
+0.70
4
552
09:00:25
51.40
51.50
51.40
+0.60
1
548
09:00:25
51.40
51.50
51.40
+0.60
12
547
09:00:25
51.40
51.50
51.50
+0.70
1
535
09:00:24
51.40
51.50
51.50
+0.70
1
534
09:00:23
51.40
51.50
51.50
+0.70
1
533
09:00:23
51.40
51.50
51.50
+0.70
3
532
09:00:23
51.40
51.50
51.50
+0.70
1
529
09:00:22
51.40
51.50
51.50
+0.70
1
528
09:00:22
51.40
51.50
51.40
+0.60
1
527
09:00:22
51.40
51.50
51.40
+0.60
3
526
09:00:22
51.40
51.50
51.40
+0.60
1
523
09:00:22
51.40
51.50
51.50
+0.70
10
522
09:00:22
51.40
51.50
51.40
+0.60
1
512
09:00:21
51.40
51.50
51.40
+0.60
1
511
09:00:21
51.40
51.50
51.50
+0.70
1
510
09:00:21
51.40
51.50
51.40
+0.60
1
509
09:00:20
51.40
51.60
51.40
+0.60
1
508
09:00:20
51.40
51.60
51.40
+0.60
1
507
09:00:19
51.40
51.60
51.40
+0.60
1
506
09:00:19
51.40
51.50
51.60
+0.80
49
505
09:00:19
51.40
51.50
51.50
+0.70
1
456
09:00:19
51.40
51.50
51.50
+0.70
1
455
09:00:19
51.50
51.60
51.50
+0.70
1
454
09:00:19
51.50
51.60
51.50
+0.70
1
453
09:00:18
51.50
51.60
51.60
+0.80
3
452
09:00:18
51.50
51.60
51.50
+0.70
1
449
09:00:18
51.50
51.60
51.60
+0.80
5
448
09:00:17
51.40
51.60
51.40
+0.60
1
443
09:00:17
51.40
51.50
51.50
+0.70
2
442
09:00:16
51.40
51.50
51.40
+0.60
1
440
09:00:16
51.30
51.50
51.30
+0.50
1
439
09:00:16
51.30
51.50
51.50
+0.70
1
438
09:00:15
51.30
51.50
51.30
+0.50
1
437
09:00:14
51.40
51.50
51.40
+0.60
1
436
09:00:14
51.30
51.50
51.50
+0.70
1
435
09:00:14
51.40
51.50
51.40
+0.60
1
434
09:00:13
51.50
51.60
51.50
+0.70
1
433
09:00:13
51.30
51.60
51.60
+0.80
2
432
09:00:13
51.30
51.60
51.60
+0.80
1
430
09:00:13
51.30
51.50
51.50
+0.70
1
429
09:00:12
51.40
51.50
51.40
+0.60
1
428
09:00:12
51.50
51.60
51.50
+0.70
1
427
09:00:12
51.30
51.40
51.40
+0.60
1
426
09:00:11
51.30
51.60
51.30
+0.50
1
425
09:00:11
51.30
51.60
51.30
+0.50
1
424
09:00:10
51.30
51.50
51.60
+0.80
9
423
09:00:10
51.30
51.50
51.50
+0.70
1
414
09:00:10
51.30
51.60
51.30
+0.50
1
413
09:00:09
51.30
51.60
51.60
+0.80
4
412
09:00:09
51.50
51.60
51.50
+0.70
1
408
09:00:09
51.30
51.60
51.60
+0.80
1
407
09:00:09
51.20
51.60
51.60
+0.80
1
406
09:00:09
51.20
51.40
51.40
+0.60
1
405
09:00:09
51.20
51.40
51.40
+0.60
8
404
09:00:09
51.30
51.40
51.30
+0.50
1
396
09:00:08
51.30
51.50
51.50
+0.70
1
395
09:00:07
51.30
51.50
51.20
+0.40
3
394
09:00:07
51.30
51.50
51.30
+0.50
1
391
09:00:06
51.30
51.50
51.50
+0.70
1
390
09:00:06
51.30
51.50
51.30
+0.50
1
389
09:00:05
51.30
51.60
51.30
+0.50
1
388
09:00:05
51.40
51.60
51.40
+0.60
4
387
09:00:05
51.50
51.60
51.50
+0.70
25
383
09:00:05
51.50
51.60
51.50
+0.70
1
358
09:00:04
--
--
51.50
+0.70
357
357
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值2, 000元
統一超商10000元虛擬商品卡
MyCard 1000點虛擬點數卡
PChome 購物儲值6, 000元
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
青森農協 青連希望蘋果汁 (1Lx6入)
PChome儲值 20, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
大潤發5000元即享券(餘額型)
PChome 購物儲值10, 000元
PChome 購物儲值5, 000元
個股名稱
【盤前焦點】美股走揚 台股短期...
三大法人買超台股400.08億元
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】大漲☆
‧
友達ADR23日下跌0.255美元跌幅4...
‧
【美股盤後】收高☆
更多
加密貨幣
比特幣
BTC
66673.56
-164.12
-0.25%
以太幣
ETH
3254.82
53.17
1.66%
瑞波幣
XRP
0.550205
-0.01
-1.19%
比特幣現金
BCH
506.64
-15.59
-2.99%
萊特幣
LTC
87.02
1.55
1.82%
卡達幣
ADA
0.501258
-0.02
-3.02%
波場幣
TRX
0.113423
0.00
1.01%
恆星幣
XLM
0.119456
0.00
1.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
