冠 德  (2520) 建材營造 上市 冠德集團

36.40 -- -- 0.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,294 36.35 32 36.40 31 36.65 37.00 36.30 36.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:5836.3036.3536.35-0.0512134
13:09:1736.3036.3536.35-0.0522133
13:08:5436.3036.3536.35-0.0512131
13:08:4136.3036.3536.35-0.0512130
13:06:5136.3036.3536.35-0.0512129
13:05:3636.3036.3536.30-0.1012128
13:05:3336.3036.3536.35-0.0552127
13:05:2536.3036.3536.35-0.0512122
13:05:2036.3036.3536.35-0.0512121
13:04:4536.3036.3536.35-0.0522120
13:04:4436.3036.3536.35-0.0522118
13:04:3936.3036.3536.35-0.0522116
13:04:2236.3036.3536.35-0.0522114
13:03:5936.3536.4036.35-0.0532112
13:03:5536.3536.4036.35-0.05302109
13:03:4036.3536.4036.35-0.0552079
13:01:2436.3536.4036.35-0.0552074
12:59:1136.3536.4536.35-0.0512069
12:59:1136.4036.4536.400212068
12:59:1136.4036.4536.40052047
12:59:0636.4036.4536.40052042
12:57:0036.4036.4536.40012037
12:48:4536.4036.5036.50+0.1012036
12:47:3536.4536.5036.45+0.05152035
12:47:2436.4536.5036.50+0.1012020
12:47:2136.4536.5036.45+0.0512019
12:45:1836.4536.5036.50+0.1032018
12:43:4936.4536.5036.45+0.0522015
12:42:5836.4036.4536.45+0.05112013
12:41:4236.4036.4536.40032002
12:40:5336.4036.4536.40011999
12:40:3636.4036.4536.40011998
12:40:0636.4036.4536.400101997
12:38:5936.4036.4536.40021987
12:38:4136.4036.4536.40011985
12:37:1236.4036.4536.45+0.0511984
12:36:1736.4536.5036.45+0.05121983
12:36:1536.4536.5036.45+0.0551971
12:34:0236.4536.5036.45+0.0511966
12:29:4236.4536.5036.45+0.0511965
12:29:3736.4036.4536.45+0.0511964
12:28:4536.4036.4536.45+0.0511963
12:27:2436.4036.4536.40061962
12:27:0836.4036.4536.45+0.0511956
12:25:4736.4036.4536.40051955
12:24:3036.4036.4536.45+0.0551950
12:23:0436.4036.4536.40031945
12:22:2336.4536.5036.45+0.0511942
12:21:5336.4536.5036.45+0.05171941
12:21:5236.4536.5036.45+0.0511924
12:18:3136.4036.4536.45+0.0541923
12:16:2836.4036.4536.45+0.0511919
12:14:4136.4036.4536.45+0.0541918
12:14:4136.4036.4536.45+0.0561914
12:13:1236.3536.4036.40011908
12:11:4636.3536.4536.35-0.0511907
12:11:4636.3536.4536.35-0.0511906
12:11:4436.4036.4536.40071905
12:11:4436.4036.4536.400601898
12:11:1536.4036.4536.45+0.0521838
12:11:0836.4036.4536.45+0.0511836
12:11:0736.4036.4536.45+0.0511835
12:10:5136.4036.4536.45+0.0511834
12:10:4636.4036.4536.45+0.0511833
12:10:4336.4036.4536.45+0.0521832
12:09:4536.4036.4536.45+0.0511830
12:09:4236.4036.4536.45+0.0511829
12:06:4936.4036.4536.45+0.0521828
12:06:3436.4036.4536.45+0.0521826
12:06:0736.4036.4536.45+0.0511824
12:05:4636.4036.4536.45+0.0531823
12:03:5536.4036.4536.45+0.0511820
12:00:1936.4036.4536.45+0.0511819
11:58:0736.3536.4036.40071818
11:57:2736.3536.4036.40011811
11:57:2736.3536.4036.40031810
11:56:4736.3536.4036.40011807
11:56:0236.3536.4036.35-0.0511806
11:55:5436.3536.4036.40011805
11:55:5436.3536.4036.40051804
11:55:2236.3536.4036.40021799
11:55:1036.3536.4036.40011797
11:54:4336.3536.4036.40011796
11:53:5936.3536.4036.40011795
11:53:5336.3536.4036.40061794
11:53:4736.3536.4036.40011788
11:52:4836.3536.4036.35-0.05101787
11:50:5536.3536.4036.35-0.0511777
11:49:1736.3536.4036.40011776
11:47:5736.3536.4036.40011775
11:47:4336.3536.4036.40011774
11:45:1436.3536.4036.35-0.0511773
11:44:3936.3536.4036.40011772
11:44:2836.3536.4036.40041771
11:44:0336.3536.4036.40041767
11:43:1036.3536.4036.40051763
11:43:0436.3536.4036.40041758
11:42:4736.3536.4036.40041754
11:41:5836.4036.4536.400131750
11:41:5836.4036.4536.40031737
11:41:4136.4036.4536.45+0.0551734
11:40:4536.4036.4536.40021729
11:40:1136.4036.4536.45+0.0521727
11:38:4436.4036.4536.45+0.0511725
11:37:0736.4036.4536.40041724
11:35:2536.4036.4536.400131720
11:35:1836.4036.4536.40051707
11:32:1236.4036.5036.50+0.1011702
11:32:0036.4536.5036.45+0.0531701
11:31:3236.4536.5036.50+0.1011698
11:30:5936.4536.5036.55+0.1521697
11:30:5936.4536.5036.50+0.10681695
11:29:2336.4036.4536.45+0.0541627
11:28:2436.4036.4536.45+0.0521623
11:28:1036.4036.4536.40051621
11:26:5236.4036.5036.40011616
11:26:5236.4036.5036.400351615
11:26:1736.4536.5036.45+0.0521580
11:26:1736.4536.5036.45+0.0511578
11:25:5036.4536.5036.45+0.0531577
11:24:5436.4036.4536.45+0.05151574
11:24:1636.4036.4536.45+0.0511559
11:22:5336.4036.4536.45+0.0511558
11:22:1936.4036.5036.40021557
11:22:1936.4036.5036.40021555
11:17:5136.4036.5036.40011553
11:17:5136.4036.5036.400651552
11:16:4936.4536.5036.45+0.05501487
11:14:1236.4536.5036.50+0.1011437
11:13:5136.4536.5036.50+0.1011436
11:12:5536.4536.5036.50+0.1011435
11:12:2236.4536.5036.45+0.0511434
11:11:4736.4536.5036.50+0.1011433
11:10:3336.4536.5036.45+0.05101432
11:07:4936.4536.5036.50+0.1011422
11:07:4936.4536.5036.50+0.1011421
11:07:4936.5036.5536.50+0.10141420
11:07:4436.5036.5536.55+0.1511406
11:07:3236.5036.5536.55+0.1511405
11:06:3436.5036.5536.55+0.1511404
11:05:1836.4536.5536.55+0.1521403
11:05:1136.4536.5536.55+0.1521401
11:05:1136.4536.5036.50+0.10291399
11:05:1136.4536.5036.50+0.1011370
11:04:2436.4536.5036.50+0.1011369
11:03:5536.4536.5036.50+0.1011368
11:03:3836.4536.5036.50+0.1021367
11:03:2136.4536.5036.50+0.1011365
11:00:4736.4536.5036.50+0.1011364
11:00:1936.4536.5036.50+0.1021363
11:00:0736.4536.5036.50+0.1011361
11:00:0736.4536.5036.50+0.1021360
10:59:0736.4536.5036.50+0.1011358
10:58:0936.4536.5036.50+0.1011357
10:57:1036.4536.5036.50+0.1011356
10:56:5636.4536.5036.50+0.1051355
10:56:5336.4536.5036.50+0.1021350
10:56:0736.4536.5036.50+0.1011348
10:55:1136.4536.5036.50+0.1011347
10:54:4036.4536.5036.50+0.1011346
10:54:3836.4536.5036.50+0.1021345
10:51:1136.4536.5036.50+0.1021343
10:49:0236.4536.5036.50+0.1021341
10:48:3636.4536.5036.50+0.1051339
10:47:5436.4536.5036.50+0.1021334
10:47:0136.4536.5036.50+0.1011332
10:46:3236.4536.5036.45+0.0531331
10:46:2736.4536.5036.45+0.0511328
10:46:1036.4536.5036.45+0.0551327
10:44:4636.4536.5036.45+0.0561322
10:44:0536.4536.5036.50+0.1011316
10:43:3736.4536.5036.50+0.1021315
10:43:3136.4536.5036.50+0.1011313
10:43:1336.4536.5036.50+0.1011312
10:43:1136.4536.5036.50+0.10101311
10:42:4636.4536.5036.50+0.1021301
10:42:2036.4536.5036.50+0.1011299
10:41:2336.4536.5036.50+0.1011298
10:40:5936.4536.5036.50+0.1021297
10:40:5936.4536.5036.50+0.10101295
10:40:3336.4536.5536.55+0.1561285
10:39:4136.4536.5036.50+0.1071279
10:39:3836.4536.5036.50+0.1011272
10:39:3136.4536.5036.50+0.1011271
10:39:2536.4536.5036.50+0.10131270
10:39:0736.4536.5036.50+0.1011257
10:37:5936.4536.5036.45+0.0581256
10:37:2936.4536.5036.50+0.1021248
10:36:5636.4536.5036.50+0.1011246
10:36:1836.4536.5036.50+0.1021245
10:34:5336.4536.5036.45+0.0511243
10:34:4736.4536.5036.45+0.05371242
10:34:1736.4536.5036.45+0.0511205
10:33:4736.4536.5036.45+0.0511204
10:33:3936.4536.5036.50+0.1021203
10:33:1236.4536.5036.50+0.1011201
10:33:0836.4536.5036.50+0.1051200
10:30:5236.4536.5036.50+0.1041195
10:30:0136.4536.5036.45+0.0531191
10:29:5436.4536.5036.50+0.1011188
10:29:2536.4536.5036.50+0.1011187
10:29:1836.4536.5036.45+0.0511186
10:28:3536.5036.5536.50+0.10871185
10:28:3436.5036.5536.55+0.1521098
10:28:3436.5536.6036.55+0.15281096
10:25:0536.5536.6036.60+0.2011068
10:24:5536.5536.6036.60+0.2021067
10:24:4136.5536.6036.60+0.2011065
10:24:3836.5536.6036.60+0.2011064
10:24:1736.5536.6036.60+0.2051063
10:23:4936.5536.6036.60+0.2011058
10:23:4736.5536.6036.60+0.2011057
10:23:1836.5536.6036.60+0.2011056
10:22:4336.5536.6036.60+0.2011055
10:22:1036.5036.5536.55+0.15101054
10:22:1036.5036.5536.55+0.1571044
10:22:0336.5036.5536.55+0.1511037
10:21:5236.5036.5536.55+0.1511036
10:21:4136.5036.5536.55+0.15101035
10:21:3836.5036.5536.55+0.1511025
10:21:3336.5036.5536.55+0.15201024
10:21:0236.5036.5536.55+0.15101004
10:20:5936.5036.5536.55+0.151994
10:20:5636.5036.5536.55+0.151993
10:20:3736.5036.5536.55+0.151992
10:20:3036.5036.5536.55+0.151991
10:20:2336.5036.5536.55+0.151990
10:20:0336.5036.5536.55+0.151989
10:19:2936.5036.5536.55+0.151988
10:19:1536.5036.5536.55+0.152987
10:18:5536.4536.5036.50+0.101985
10:18:5336.4536.5036.50+0.101984
10:18:4836.4536.5036.50+0.101983
10:18:4236.4536.5036.50+0.1030982
10:16:1336.4536.5036.50+0.101952
10:15:4936.5036.5536.50+0.1039951
10:14:1436.4036.5036.50+0.1012912
10:13:5736.4536.5036.45+0.0535900
10:13:5736.4536.5036.45+0.0525865
10:13:5036.4536.5036.45+0.056840
10:13:5036.4536.5036.50+0.101834
10:13:2836.4536.5036.50+0.101833
10:13:1636.4536.5036.50+0.101832
10:13:1436.4536.5036.50+0.101831
10:13:1436.4536.5036.50+0.104830
10:13:0836.4536.5536.55+0.151826
10:13:0536.4536.5536.55+0.153825
10:13:0536.4536.5536.55+0.152822
10:13:0536.4536.5036.50+0.1020820
10:12:3736.4536.5036.50+0.101800
10:12:0636.4536.5036.50+0.101799
10:09:2736.4536.5036.50+0.101798
10:09:2136.4536.5036.50+0.101797
10:07:4536.4536.5036.50+0.101796
10:07:2936.4536.5036.50+0.101795
10:07:1636.4536.5036.50+0.103794
10:07:1236.4536.5036.50+0.102791
10:07:0736.4536.5036.50+0.101789
10:06:0436.4536.5036.45+0.051788
10:05:4036.5036.5536.50+0.101787
10:05:3936.5036.5536.50+0.106786
10:04:4936.5036.5536.50+0.102780
10:04:4836.5036.5536.55+0.151778
10:04:3936.4536.5036.50+0.104777
10:04:1836.4536.5036.50+0.102773
10:04:1836.5036.6036.50+0.1014771
10:04:1636.5536.6036.55+0.1515757
10:03:4636.5536.6536.55+0.152742
10:03:0536.5536.6536.65+0.251740
10:03:0436.5536.6036.60+0.2017739
10:02:0236.6036.6536.60+0.203722
10:01:4536.6036.6536.65+0.251719
10:01:3336.6036.6536.65+0.252718
10:01:3236.5536.6036.60+0.205716
10:01:3236.5536.6036.60+0.205711
10:01:3236.5536.6036.60+0.2010706
10:01:1336.5536.6036.60+0.205696
10:00:1936.5036.5536.55+0.1512691
10:00:1936.5036.5536.55+0.152679
09:59:2836.4536.5036.50+0.1010677
09:58:4936.4536.5536.45+0.051667
09:58:4936.4536.5036.50+0.1010666
09:58:3136.5036.5536.50+0.101656
09:58:1136.4536.5036.50+0.101655
09:58:1036.5036.5536.50+0.101654
09:58:1036.5036.5536.50+0.1040653
09:58:0736.5536.6036.55+0.159613
09:58:0536.6036.6536.60+0.207604
09:57:5336.6036.6536.60+0.201597
09:57:5236.6536.7036.65+0.258596
09:57:5236.6536.7036.65+0.2515588
09:57:4836.6536.7036.65+0.251573
09:57:4036.6536.7036.70+0.301572
09:57:0936.7036.7536.70+0.3013571
09:56:5036.7036.7536.70+0.301558
09:55:0236.6536.7036.70+0.309557
09:55:0236.6536.7036.70+0.301548
09:54:4936.6536.7036.65+0.251547
09:53:4236.6536.7036.65+0.251546
09:53:4236.6036.6536.65+0.252545
09:53:4136.6536.7036.65+0.258543
09:53:3436.6536.7036.65+0.255535
09:52:5036.6536.7036.65+0.251530
09:51:0736.7036.7536.70+0.301529
09:51:0736.7036.7536.70+0.3030528
09:51:0436.7036.7536.75+0.352498
09:51:0436.7536.8036.75+0.357496
09:51:0236.8036.8536.80+0.409489
09:51:0036.8536.9036.85+0.457480
09:50:5536.8537.0036.85+0.451473
09:50:5536.8536.9536.95+0.5517472
09:50:5536.8536.9036.90+0.502455
09:50:5536.8536.9036.90+0.502453
09:50:5536.9036.9536.90+0.501451
09:48:3636.9036.9536.90+0.501450
09:48:0136.9036.9536.90+0.505449
09:48:0136.9036.9536.95+0.551444
09:47:5236.9036.9536.90+0.502443
09:47:1636.9036.9536.90+0.501441
09:47:0136.9036.9536.95+0.553440
09:46:1136.9036.9536.90+0.501437
09:44:1436.9036.9536.95+0.553436
09:41:5636.9036.9536.95+0.551433
09:41:5036.9537.0036.95+0.551432
09:41:4536.9537.0036.95+0.555431
09:41:3236.9537.0036.95+0.5510426
09:41:2736.9537.0036.95+0.551416
09:40:3836.9537.0037.00+0.601415
09:40:2636.9537.0037.00+0.606414
09:40:0236.9537.0037.00+0.602408
09:39:5536.9036.9536.95+0.555406
09:39:4136.9036.9536.95+0.551401
09:39:1136.9036.9536.95+0.552400
09:38:5036.9036.9536.95+0.551398
09:38:4236.9036.9536.95+0.554397
09:38:2736.9036.9536.95+0.5522393
09:38:2736.9036.9536.95+0.551371
09:37:3436.9036.9536.90+0.502370
09:36:5836.9036.9536.90+0.501368
09:36:4736.9036.9536.90+0.501367
09:36:3636.9036.9536.90+0.502366
09:35:2836.9537.0036.95+0.551364
09:35:1736.9036.9536.95+0.551363
09:34:5836.9036.9536.95+0.554362
09:34:5836.8536.9036.90+0.501358
09:34:4836.8536.9036.90+0.501357
09:34:2036.8036.9036.90+0.504356
09:34:0136.8037.0037.00+0.602352
09:34:0136.8036.9536.95+0.5521350
09:34:0136.8036.9036.90+0.5026329
09:34:0136.8036.9036.90+0.502303
09:34:0136.8036.9036.90+0.502301
09:33:5736.8036.8536.85+0.451299
09:33:3336.7536.8536.85+0.453298
09:33:3336.7536.8536.85+0.452295
09:33:1036.7536.8536.85+0.452293
09:32:5336.7536.8536.75+0.352291
09:31:0036.9036.9536.70+0.302289
09:31:0036.9036.9536.75+0.351287
09:31:0036.9036.9536.80+0.405286
09:31:0036.9036.9536.85+0.4512281
09:31:0036.9036.9536.90+0.5010269
09:30:3936.9036.9536.95+0.551259
09:30:3936.9036.9536.90+0.502258
09:30:2836.8536.9036.90+0.505256
09:30:1836.8536.9036.90+0.5010251
09:30:0236.8536.9036.85+0.451241
09:29:5836.8536.9036.90+0.501240
09:29:5336.8536.9036.85+0.452239
09:29:3936.8536.9036.85+0.4510237
09:29:3236.8536.9036.90+0.502227
09:28:1036.7536.8536.85+0.457225
09:28:1036.7536.8036.80+0.4013218
09:26:1136.6536.7536.75+0.3510205
09:26:0136.6536.7036.70+0.303195
09:26:0136.6536.7036.70+0.302192
09:22:5436.6036.7536.75+0.352190
09:22:5336.6036.6536.65+0.251188
09:22:3736.6536.7536.65+0.251187
09:22:1336.6036.7536.60+0.203186
09:21:3936.7036.7536.60+0.202183
09:21:3936.7036.7536.65+0.253181
09:21:3936.7036.7536.70+0.305178
09:21:1136.7036.7536.75+0.351173
09:19:2636.7036.7536.75+0.351172
09:19:2236.7036.7536.75+0.351171
09:18:4836.7036.7536.75+0.351170
09:18:3636.6536.7036.70+0.302169
09:18:0336.6536.7036.70+0.303167
09:17:1036.6036.7036.70+0.302164
09:15:4636.5036.6536.65+0.256162
09:15:4636.5036.6036.60+0.2015156
09:15:2436.4536.6036.45+0.051141
09:14:1236.4536.6036.45+0.051140
09:12:3036.4536.6036.45+0.055139
09:10:5036.4536.6036.45+0.054134
09:10:3436.4536.5536.55+0.151130
09:08:4936.4536.6036.45+0.054129
09:08:2336.4036.6036.4004125
09:08:2236.4036.4536.45+0.055121
09:08:2236.4036.4536.45+0.055116
09:07:5636.4036.4536.45+0.051111
09:07:5636.4036.4536.45+0.054110
09:07:5636.4536.6036.45+0.055106
09:07:4836.5036.6036.45+0.056101
09:07:4836.5036.6036.50+0.10495
09:07:4836.5036.5536.55+0.151091
09:07:1836.5036.5536.50+0.10281
09:07:1336.5036.5536.55+0.15479
09:06:0636.4536.5036.50+0.10175
09:05:5136.4536.5036.45+0.051074
09:05:4736.4536.5036.45+0.05264
09:05:4236.5036.5536.50+0.101062
09:04:5636.5536.6036.55+0.15252
09:04:3236.5536.6036.55+0.15150
09:04:1436.6036.7536.60+0.20349
09:04:0536.6036.7536.60+0.201046
09:03:5136.6536.7536.60+0.20736
09:03:5136.6536.7536.65+0.25329
09:03:3136.6036.7536.60+0.20226
09:03:3036.7036.7536.70+0.30124
09:03:3036.6036.7036.70+0.30423
09:03:0936.6036.7036.70+0.30219
09:02:3536.6036.6536.65+0.25317
09:02:3136.6036.7036.70+0.30114
09:01:5736.6036.7036.70+0.30113
09:01:5736.6036.7036.70+0.30112
09:01:1336.6036.6536.65+0.25111
09:01:1336.6036.6536.65+0.25110
09:01:1336.6036.6536.65+0.2519
09:00:1736.6036.6536.60+0.2018
09:00:17----36.65+0.2577
 
加密貨幣
比特幣BTC 19290.60 5,740.11 42.36%
以太幣ETH 606.56 223.40 58.30%
瑞波幣XRP 0.615852 0.38 161.60%
比特幣現金BCH 287.21 30.01 11.67%
萊特幣LTC 87.29 33.47 62.19%
卡達幣ADA 0.160922 0.07 74.64%
波場幣TRX 0.031090 0.01 27.25%
恆星幣XLM 0.182978 0.11 141.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。