24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
劉德音年薪減少1.1億元 魏哲家縮水0.95億元
熱門
台股挫774點 3大熱門ETF同創新低、140萬股東住套房
更新報價
太 子
(2511)
建材營造
上市
統一
集團
11.85
▼-0.50
-4.05%
2.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
17,532
11.80
188
11.85
134
12.35
12.35
11.55
12.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.80
11.85
11.85
-0.50
12
17532
13:30:00
11.80
11.85
11.85
-0.50
316
17520
13:24:50
11.85
11.90
11.85
-0.50
1
17204
13:24:43
11.85
11.90
11.85
-0.50
20
17203
13:24:40
11.85
11.90
11.85
-0.50
7
17183
13:24:24
11.85
11.90
11.85
-0.50
1
17176
13:24:19
11.85
11.90
11.90
-0.45
1
17175
13:24:14
11.85
11.90
11.85
-0.50
1
17174
13:24:10
11.85
11.90
11.90
-0.45
2
17173
13:23:58
11.85
11.90
11.90
-0.45
3
17171
13:23:51
11.85
11.90
11.90
-0.45
1
17168
13:23:33
11.85
11.90
11.90
-0.45
1
17167
13:23:33
11.85
11.90
11.90
-0.45
10
17166
13:23:22
11.85
11.90
11.90
-0.45
17
17156
13:23:01
11.85
11.90
11.85
-0.50
1
17139
13:22:53
11.85
11.90
11.90
-0.45
1
17138
13:22:51
11.85
11.90
11.90
-0.45
2
17137
13:22:43
11.85
11.90
11.85
-0.50
5
17135
13:22:38
11.85
11.90
11.90
-0.45
2
17130
13:21:28
11.85
11.90
11.90
-0.45
7
17128
13:21:15
11.85
11.90
11.85
-0.50
1
17121
13:21:07
11.80
11.85
11.85
-0.50
1
17120
13:21:03
11.80
11.85
11.85
-0.50
1
17119
13:20:53
11.80
11.85
11.85
-0.50
1
17118
13:20:40
11.80
11.85
11.85
-0.50
16
17117
13:20:39
11.80
11.85
11.85
-0.50
10
17101
13:19:51
11.80
11.85
11.85
-0.50
1
17091
13:19:34
11.80
11.85
11.85
-0.50
10
17090
13:18:22
11.80
11.85
11.85
-0.50
1
17080
13:17:53
11.80
11.90
11.80
-0.55
1
17079
13:17:51
11.80
11.85
11.85
-0.50
7
17078
13:17:51
11.80
11.85
11.85
-0.50
1
17071
13:17:25
11.80
11.85
11.80
-0.55
1
17070
13:17:17
11.80
11.85
11.80
-0.55
7
17069
13:17:16
11.80
11.85
11.80
-0.55
5
17062
13:17:08
11.80
11.85
11.80
-0.55
2
17057
13:17:05
11.80
11.85
11.80
-0.55
20
17055
13:17:03
11.80
11.85
11.80
-0.55
3
17035
13:16:47
11.80
11.85
11.80
-0.55
10
17032
13:16:06
11.85
11.90
11.85
-0.50
2
17022
13:15:58
11.85
11.90
11.85
-0.50
15
17020
13:15:49
11.85
11.90
11.85
-0.50
2
17005
13:15:49
11.85
11.90
11.85
-0.50
6
17003
13:15:43
11.85
11.90
11.85
-0.50
10
16997
13:15:37
11.85
11.90
11.85
-0.50
1
16987
13:15:04
11.85
11.90
11.85
-0.50
24
16986
13:14:38
11.85
11.90
11.85
-0.50
2
16962
13:14:30
11.85
11.90
11.85
-0.50
10
16960
13:14:11
11.85
11.90
11.85
-0.50
2
16950
13:14:05
11.85
11.90
11.90
-0.45
10
16948
13:13:37
11.85
11.90
11.85
-0.50
6
16938
13:13:10
11.85
11.90
11.90
-0.45
3
16932
13:12:40
11.90
11.95
11.90
-0.45
20
16929
13:12:16
11.90
11.95
11.95
-0.40
10
16909
13:11:59
11.90
11.95
11.95
-0.40
2
16899
13:11:54
11.90
11.95
11.90
-0.45
5
16897
13:11:29
11.90
11.95
11.95
-0.40
1
16892
13:10:23
11.85
11.95
11.95
-0.40
10
16891
13:10:20
11.90
11.95
11.90
-0.45
1
16881
13:10:15
11.90
11.95
11.90
-0.45
3
16880
13:09:53
11.85
11.95
11.95
-0.40
10
16877
13:09:35
11.85
11.90
11.95
-0.40
2
16867
13:09:35
11.85
11.90
11.90
-0.45
8
16865
13:09:35
11.85
11.90
11.90
-0.45
3
16857
13:09:29
11.85
11.90
11.90
-0.45
10
16854
13:09:28
11.85
11.90
11.90
-0.45
1
16844
13:09:24
11.85
11.90
11.90
-0.45
2
16843
13:09:13
11.85
11.90
11.90
-0.45
10
16841
13:09:05
11.85
11.90
11.90
-0.45
1
16831
13:08:26
11.85
11.90
11.90
-0.45
2
16830
13:08:15
11.80
11.90
11.90
-0.45
1
16828
13:08:15
11.80
11.85
11.85
-0.50
31
16827
13:08:15
11.80
11.85
11.85
-0.50
5
16796
13:07:45
11.80
11.85
11.80
-0.55
1
16791
13:07:44
11.80
11.85
11.85
-0.50
14
16790
13:07:23
11.80
11.85
11.85
-0.50
1
16776
13:07:11
11.80
11.85
11.85
-0.50
1
16775
13:06:25
11.80
11.85
11.85
-0.50
1
16774
13:06:03
11.75
11.85
11.85
-0.50
22
16773
13:06:02
11.75
11.85
11.85
-0.50
26
16751
13:06:02
11.75
11.80
11.80
-0.55
10
16725
13:06:02
11.75
11.80
11.80
-0.55
5
16715
13:06:00
11.75
11.80
11.80
-0.55
3
16710
13:05:55
11.75
11.80
11.80
-0.55
1
16707
13:05:25
11.75
11.80
11.75
-0.60
10
16706
13:05:17
11.80
11.90
11.80
-0.55
31
16696
13:05:16
11.75
11.80
11.80
-0.55
9
16665
13:05:14
11.80
11.85
11.80
-0.55
41
16656
13:04:55
11.80
11.85
11.80
-0.55
5
16615
13:04:42
11.80
11.90
11.80
-0.55
2
16610
13:04:38
11.80
11.85
11.85
-0.50
2
16608
13:04:34
11.80
11.85
11.80
-0.55
1
16606
13:04:32
11.80
11.85
11.80
-0.55
1
16605
13:04:28
11.75
11.85
11.85
-0.50
133
16604
13:04:28
11.80
11.85
11.80
-0.55
1
16471
13:04:28
11.75
11.80
11.80
-0.55
2
16470
13:04:28
11.75
11.80
11.80
-0.55
2
16468
13:04:20
11.75
11.80
11.80
-0.55
42
16466
13:04:11
11.80
11.85
11.80
-0.55
1
16424
13:04:02
11.70
11.80
11.80
-0.55
8
16423
13:04:01
11.70
11.80
11.80
-0.55
27
16415
13:04:01
11.70
11.75
11.75
-0.60
50
16388
13:03:58
11.70
11.75
11.75
-0.60
50
16338
13:03:57
11.70
11.80
11.70
-0.65
2
16288
13:03:50
11.75
11.80
11.70
-0.65
17
16286
13:03:50
11.75
11.80
11.75
-0.60
7
16269
13:03:49
11.70
11.75
11.75
-0.60
48
16262
13:03:49
11.75
11.80
11.75
-0.60
36
16214
13:03:45
11.75
11.80
11.80
-0.55
18
16178
13:03:45
11.75
11.80
11.80
-0.55
48
16160
13:03:45
11.75
11.80
11.80
-0.55
23
16112
13:03:45
11.80
11.90
11.80
-0.55
111
16089
13:03:44
11.80
11.90
11.90
-0.45
3
15978
13:03:44
11.80
11.85
11.85
-0.50
24
15975
13:03:44
11.80
11.85
11.85
-0.50
10
15951
13:03:44
11.80
11.85
11.85
-0.50
58
15941
13:03:44
11.85
11.95
11.85
-0.50
108
15883
13:03:36
11.90
11.95
11.90
-0.45
9
15775
13:03:03
11.85
11.90
11.90
-0.45
3
15766
13:03:03
11.85
11.90
11.90
-0.45
4
15763
13:03:03
11.85
11.90
11.85
-0.50
9
15759
13:03:03
11.85
11.95
11.85
-0.50
1
15750
13:03:03
11.85
11.90
11.90
-0.45
3
15749
13:03:03
11.90
11.95
11.90
-0.45
97
15746
13:02:59
11.90
11.95
11.90
-0.45
1
15649
13:02:59
11.90
11.95
11.90
-0.45
2
15648
13:02:59
11.90
11.95
11.90
-0.45
1
15646
13:02:59
11.90
11.95
11.90
-0.45
3
15645
13:02:59
11.90
11.95
11.90
-0.45
24
15642
13:02:39
11.90
11.95
11.90
-0.45
10
15618
13:01:33
11.90
12.00
11.90
-0.45
2
15608
13:01:33
11.90
11.95
11.95
-0.40
18
15606
13:01:33
11.90
11.95
11.90
-0.45
1
15588
12:59:11
11.90
11.95
11.90
-0.45
1
15587
12:59:11
11.90
11.95
11.90
-0.45
3
15586
12:58:28
11.90
11.95
11.90
-0.45
1
15583
12:58:18
11.90
11.95
11.90
-0.45
1
15582
12:58:18
11.95
12.00
11.95
-0.40
6
15581
12:58:13
11.95
12.00
11.95
-0.40
1
15575
12:57:05
11.90
12.05
11.90
-0.45
1
15574
12:57:05
11.90
12.05
11.90
-0.45
1
15573
12:57:05
11.95
12.05
11.95
-0.40
3
15572
12:57:05
11.95
12.05
11.95
-0.40
5
15569
12:57:05
11.95
12.05
11.95
-0.40
3
15564
12:57:05
11.95
12.05
11.95
-0.40
9
15561
12:57:05
12.00
12.05
12.00
-0.35
46
15552
12:57:05
12.00
12.05
12.00
-0.35
2
15506
12:57:05
12.00
12.05
12.00
-0.35
34
15504
12:56:52
12.00
12.05
12.00
-0.35
1
15470
12:56:25
12.00
12.05
12.00
-0.35
1
15469
12:56:10
12.00
12.05
12.05
-0.30
2
15468
12:55:46
12.00
12.05
12.05
-0.30
1
15466
12:55:39
12.05
12.10
12.05
-0.30
18
15465
12:55:39
12.05
12.10
12.05
-0.30
4
15447
12:55:24
12.05
12.10
12.05
-0.30
1
15443
12:55:23
12.00
12.05
12.05
-0.30
10
15442
12:55:22
12.00
12.05
12.05
-0.30
5
15432
12:55:17
12.00
12.05
12.05
-0.30
10
15427
12:55:12
12.00
12.05
12.05
-0.30
30
15417
12:55:08
12.00
12.05
12.05
-0.30
10
15387
12:55:01
12.00
12.05
12.05
-0.30
1
15377
12:54:57
12.00
12.05
12.05
-0.30
10
15376
12:54:20
12.00
12.05
12.05
-0.30
1
15366
12:53:31
12.00
12.05
12.05
-0.30
1
15365
12:53:24
12.05
12.10
12.05
-0.30
1
15364
12:53:05
12.05
12.10
12.05
-0.30
2
15363
12:53:05
12.05
12.10
12.05
-0.30
5
15361
12:53:05
12.00
12.05
12.05
-0.30
10
15356
12:52:17
12.00
12.05
12.05
-0.30
5
15346
12:52:04
12.00
12.05
12.05
-0.30
1
15341
12:51:58
12.00
12.05
12.05
-0.30
1
15340
12:51:17
12.00
12.05
12.05
-0.30
25
15339
12:51:16
12.00
12.05
12.05
-0.30
1
15314
12:51:11
12.00
12.05
12.05
-0.30
1
15313
12:50:40
12.00
12.05
12.05
-0.30
3
15312
12:50:31
12.00
12.05
12.05
-0.30
5
15309
12:50:27
12.00
12.05
12.05
-0.30
5
15304
12:50:25
12.00
12.05
12.05
-0.30
2
15299
12:50:22
12.00
12.05
12.05
-0.30
1
15297
12:50:03
12.00
12.05
12.05
-0.30
1
15296
12:49:33
12.00
12.05
12.05
-0.30
1
15295
12:49:19
12.00
12.05
12.05
-0.30
1
15294
12:49:13
12.00
12.05
12.05
-0.30
10
15293
12:48:32
12.00
12.05
12.00
-0.35
1
15283
12:48:24
12.00
12.05
12.05
-0.30
1
15282
12:48:13
12.00
12.05
12.05
-0.30
2
15281
12:48:08
12.00
12.05
12.05
-0.30
2
15279
12:47:50
12.00
12.05
12.00
-0.35
4
15277
12:47:46
12.00
12.05
12.05
-0.30
6
15273
12:47:46
12.00
12.05
12.05
-0.30
1
15267
12:47:46
11.95
12.00
12.00
-0.35
1
15266
12:47:44
11.95
12.00
12.00
-0.35
3
15265
12:47:44
11.95
12.00
12.00
-0.35
2
15262
12:47:41
11.95
12.00
12.00
-0.35
1
15260
12:47:39
11.95
12.00
12.00
-0.35
1
15259
12:47:39
11.95
12.00
12.00
-0.35
2
15258
12:47:34
11.95
12.00
12.00
-0.35
1
15256
12:47:33
11.95
12.00
12.00
-0.35
34
15255
12:47:26
11.95
12.00
12.00
-0.35
6
15221
12:47:24
11.95
12.00
12.00
-0.35
3
15215
12:47:23
11.95
12.00
12.00
-0.35
1
15212
12:47:16
11.95
12.00
12.00
-0.35
2
15211
12:47:15
11.95
12.00
12.00
-0.35
10
15209
12:47:08
11.95
12.00
12.00
-0.35
10
15199
12:46:26
11.95
12.00
12.00
-0.35
100
15189
12:46:08
11.95
12.00
11.95
-0.40
1
15089
12:45:30
11.95
12.00
11.95
-0.40
21
15088
12:45:12
11.95
12.00
11.95
-0.40
4
15067
12:45:02
11.95
12.00
11.95
-0.40
2
15063
12:44:17
11.95
12.00
11.95
-0.40
6
15061
12:44:08
11.95
12.00
12.00
-0.35
10
15055
12:44:00
11.95
12.00
12.00
-0.35
10
15045
12:43:23
11.90
11.95
11.95
-0.40
127
15035
12:43:21
11.85
11.90
11.90
-0.45
5
14908
12:43:08
11.85
11.90
11.90
-0.45
29
14903
12:43:08
11.85
11.90
11.90
-0.45
18
14874
12:42:45
11.85
11.90
11.90
-0.45
7
14856
12:42:45
11.85
11.90
11.90
-0.45
1
14849
12:42:34
11.90
11.95
11.90
-0.45
24
14848
12:42:11
11.90
11.95
11.95
-0.40
1
14824
12:41:14
11.85
11.95
11.95
-0.40
1
14823
12:41:11
11.85
11.90
11.90
-0.45
3
14822
12:41:10
11.85
11.90
11.90
-0.45
1
14819
12:41:09
11.85
11.90
11.90
-0.45
3
14818
12:41:09
11.85
11.90
11.90
-0.45
41
14815
12:41:09
11.85
11.90
11.90
-0.45
10
14774
12:41:09
11.90
11.95
11.90
-0.45
49
14764
12:39:21
11.90
11.95
11.90
-0.45
1
14715
12:37:19
11.90
11.95
11.90
-0.45
20
14714
12:36:42
11.90
11.95
11.95
-0.40
2
14694
12:36:35
11.90
11.95
11.95
-0.40
5
14692
12:35:41
11.90
11.95
11.95
-0.40
2
14687
12:35:09
11.90
11.95
11.95
-0.40
4
14685
12:34:51
11.90
11.95
11.95
-0.40
3
14681
12:33:48
11.90
11.95
11.90
-0.45
2
14678
12:33:46
11.90
11.95
11.90
-0.45
3
14676
12:33:15
11.90
11.95
11.90
-0.45
20
14673
12:32:56
11.90
11.95
11.95
-0.40
12
14653
12:32:53
11.90
11.95
11.90
-0.45
2
14641
12:32:34
11.90
11.95
11.95
-0.40
1
14639
12:32:19
11.90
11.95
11.95
-0.40
1
14638
12:32:05
11.90
11.95
11.90
-0.45
2
14637
12:31:17
11.90
11.95
11.90
-0.45
10
14635
12:31:14
11.90
11.95
11.95
-0.40
1
14625
12:30:26
11.90
11.95
11.90
-0.45
5
14624
12:26:31
11.85
11.95
11.85
-0.50
1
14619
12:26:26
11.85
11.90
11.90
-0.45
2
14618
12:26:26
11.85
11.90
11.90
-0.45
10
14616
12:26:17
11.85
11.90
11.90
-0.45
1
14606
12:25:31
11.85
11.90
11.90
-0.45
6
14605
12:23:22
11.85
11.90
11.85
-0.50
1
14599
12:22:27
11.85
11.90
11.85
-0.50
1
14598
12:19:48
11.80
11.85
11.85
-0.50
4
14597
12:19:48
11.80
11.85
11.85
-0.50
25
14593
12:19:48
11.80
11.85
11.85
-0.50
31
14568
12:19:30
11.85
11.90
11.85
-0.50
15
14537
12:19:26
11.85
11.90
11.85
-0.50
1
14522
12:19:10
11.85
11.90
11.85
-0.50
2
14521
12:18:08
11.85
11.90
11.85
-0.50
1
14519
12:18:07
11.85
11.90
11.85
-0.50
3
14518
12:17:53
11.85
11.90
11.85
-0.50
18
14515
12:17:49
11.85
11.90
11.85
-0.50
10
14497
12:16:43
11.85
11.90
11.85
-0.50
6
14487
12:16:43
11.85
11.90
11.85
-0.50
7
14481
12:16:43
11.85
11.90
11.85
-0.50
4
14474
12:16:43
11.85
11.90
11.85
-0.50
14
14470
12:16:43
11.85
11.90
11.85
-0.50
4
14456
12:16:43
11.85
11.90
11.85
-0.50
1
14452
12:16:43
11.85
11.90
11.85
-0.50
100
14451
12:16:04
11.85
11.90
11.85
-0.50
1
14351
12:15:42
11.85
11.90
11.90
-0.45
1
14350
12:12:48
11.85
11.90
11.90
-0.45
1
14349
12:12:44
11.85
11.90
11.90
-0.45
2
14348
12:12:17
11.85
11.90
11.85
-0.50
6
14346
12:11:30
11.85
11.90
11.90
-0.45
1
14340
12:10:52
11.90
11.95
11.90
-0.45
26
14339
12:09:37
11.90
11.95
11.95
-0.40
5
14313
12:09:35
11.90
11.95
11.90
-0.45
1
14308
12:07:50
11.90
11.95
11.95
-0.40
1
14307
12:07:45
11.90
11.95
11.95
-0.40
5
14306
12:07:34
11.90
11.95
11.95
-0.40
5
14301
12:07:15
11.90
11.95
11.95
-0.40
5
14296
12:07:07
11.85
11.95
11.95
-0.40
5
14291
12:07:03
11.85
11.90
11.90
-0.45
66
14286
12:07:03
11.85
11.90
11.90
-0.45
13
14220
12:07:03
11.90
11.95
11.90
-0.45
21
14207
12:06:57
11.90
11.95
11.95
-0.40
1
14186
12:06:42
11.90
11.95
11.90
-0.45
2
14185
12:06:31
11.90
11.95
11.95
-0.40
15
14183
12:06:29
11.90
11.95
11.90
-0.45
3
14168
12:06:17
11.85
11.90
11.90
-0.45
10
14165
12:06:17
11.85
11.90
11.90
-0.45
22
14155
12:06:09
11.90
11.95
11.90
-0.45
10
14133
12:05:51
11.90
11.95
11.90
-0.45
10
14123
12:05:37
11.90
11.95
11.90
-0.45
1
14113
12:05:01
11.90
11.95
11.90
-0.45
1
14112
12:04:57
11.90
11.95
11.90
-0.45
6
14111
12:04:27
11.90
11.95
11.90
-0.45
1
14105
12:03:57
11.90
11.95
11.90
-0.45
3
14104
12:03:37
11.90
11.95
11.95
-0.40
1
14101
12:02:34
11.90
11.95
11.95
-0.40
1
14100
12:02:29
11.90
11.95
11.90
-0.45
1
14099
12:01:50
11.90
11.95
11.95
-0.40
1
14098
12:01:49
11.90
11.95
11.90
-0.45
1
14097
12:01:49
11.90
11.95
11.90
-0.45
1
14096
12:01:49
11.90
11.95
11.90
-0.45
5
14095
12:01:49
11.90
11.95
11.90
-0.45
3
14090
12:01:49
11.90
11.95
11.90
-0.45
1
14087
12:01:49
11.90
11.95
11.90
-0.45
20
14086
12:01:37
11.90
11.95
11.95
-0.40
1
14066
12:00:29
11.90
11.95
11.95
-0.40
5
14065
11:59:39
11.90
11.95
11.95
-0.40
5
14060
11:57:45
11.90
11.95
11.95
-0.40
1
14055
11:57:40
11.90
11.95
11.95
-0.40
3
14054
11:57:11
11.90
11.95
11.95
-0.40
10
14051
11:56:30
11.90
11.95
11.95
-0.40
5
14041
11:54:53
11.90
11.95
11.95
-0.40
5
14036
11:54:31
11.90
11.95
11.95
-0.40
1
14031
11:53:50
11.90
11.95
11.95
-0.40
3
14030
11:53:09
11.90
11.95
11.95
-0.40
8
14027
11:53:06
11.90
11.95
11.90
-0.45
1
14019
11:51:16
11.90
11.95
11.90
-0.45
15
14018
11:50:32
11.90
11.95
11.90
-0.45
2
14003
11:49:47
11.90
11.95
11.90
-0.45
20
14001
11:49:43
11.90
11.95
11.95
-0.40
25
13981
11:48:31
11.90
11.95
11.95
-0.40
1
13956
11:46:56
11.90
11.95
11.95
-0.40
3
13955
11:46:52
11.90
11.95
11.90
-0.45
5
13952
11:46:03
11.90
11.95
11.90
-0.45
10
13947
11:43:31
11.85
11.90
11.90
-0.45
4
13937
11:43:13
11.85
11.90
11.90
-0.45
5
13933
11:42:59
11.85
11.90
11.90
-0.45
3
13928
11:42:39
11.85
11.90
11.90
-0.45
5
13925
11:41:55
11.85
11.90
11.90
-0.45
1
13920
11:41:38
11.85
11.90
11.90
-0.45
2
13919
11:41:38
11.85
11.90
11.90
-0.45
2
13917
11:41:03
11.85
11.90
11.90
-0.45
9
13915
11:41:02
11.85
11.90
11.85
-0.50
1
13906
11:41:02
11.85
11.90
11.85
-0.50
1
13905
11:40:25
11.85
11.90
11.90
-0.45
4
13904
11:40:15
11.90
11.95
11.90
-0.45
6
13900
11:39:33
11.85
11.90
11.90
-0.45
1
13894
11:38:54
11.85
11.90
11.90
-0.45
9
13893
11:38:53
11.85
11.90
11.85
-0.50
2
13884
11:37:59
11.85
11.90
11.90
-0.45
12
13882
11:37:31
11.90
11.95
11.90
-0.45
1
13870
11:37:26
11.90
11.95
11.90
-0.45
13
13869
11:36:40
11.90
11.95
11.95
-0.40
2
13856
11:36:30
11.90
11.95
11.95
-0.40
2
13854
11:36:19
11.90
11.95
11.90
-0.45
2
13852
11:35:56
11.90
11.95
11.95
-0.40
2
13850
11:35:48
11.90
11.95
11.90
-0.45
7
13848
11:35:42
11.90
11.95
11.90
-0.45
2
13841
11:35:35
11.90
11.95
11.90
-0.45
3
13839
11:35:35
11.85
11.90
11.90
-0.45
13
13836
11:35:21
11.85
11.90
11.90
-0.45
2
13823
11:34:45
11.85
11.90
11.90
-0.45
5
13821
11:34:20
11.85
11.90
11.90
-0.45
1
13816
11:34:16
11.85
11.90
11.90
-0.45
2
13815
11:34:15
11.85
11.90
11.90
-0.45
3
13813
11:34:11
11.85
11.90
11.90
-0.45
10
13810
11:33:30
11.85
11.90
11.90
-0.45
8
13800
11:33:07
11.85
11.90
11.85
-0.50
10
13792
11:32:50
11.85
11.90
11.90
-0.45
1
13782
11:31:36
11.85
11.90
11.90
-0.45
10
13781
11:31:30
11.85
11.90
11.90
-0.45
1
13771
11:31:13
11.85
11.90
11.90
-0.45
1
13770
11:30:47
11.85
11.90
11.90
-0.45
5
13769
11:30:13
11.85
11.90
11.90
-0.45
1
13764
11:30:01
11.85
11.90
11.90
-0.45
10
13763
11:29:40
11.85
11.90
11.90
-0.45
2
13753
11:28:49
11.85
11.90
11.90
-0.45
10
13751
11:27:47
11.85
11.90
11.90
-0.45
5
13741
11:27:25
11.85
11.90
11.90
-0.45
5
13736
11:27:07
11.85
11.90
11.90
-0.45
1
13731
11:26:43
11.85
11.90
11.90
-0.45
5
13730
11:26:41
11.85
11.90
11.90
-0.45
10
13725
11:26:32
11.85
11.90
11.90
-0.45
5
13715
11:26:06
11.90
11.95
11.90
-0.45
11
13710
11:25:24
11.90
11.95
11.90
-0.45
2
13699
11:25:08
11.85
11.90
11.90
-0.45
8
13697
11:24:57
11.85
11.90
11.90
-0.45
1
13689
11:24:54
11.85
11.90
11.90
-0.45
1
13688
11:24:42
11.85
11.90
11.90
-0.45
1
13687
11:24:42
11.85
11.90
11.90
-0.45
9
13686
11:24:31
11.85
11.90
11.90
-0.45
1
13677
11:24:29
11.85
11.90
11.90
-0.45
1
13676
11:24:13
11.85
11.90
11.90
-0.45
1
13675
11:24:07
11.85
11.90
11.90
-0.45
50
13674
11:23:39
11.90
11.95
11.90
-0.45
32
13624
11:23:25
11.95
12.00
11.95
-0.40
10
13592
11:23:16
11.95
12.00
11.95
-0.40
1
13582
11:23:01
11.90
11.95
11.95
-0.40
10
13581
11:22:39
11.85
11.90
11.90
-0.45
11
13571
11:22:35
11.85
11.90
11.90
-0.45
10
13560
11:22:33
11.85
11.90
11.90
-0.45
5
13550
11:22:04
11.85
11.90
11.90
-0.45
59
13545
11:21:51
11.90
11.95
11.90
-0.45
21
13486
11:21:31
11.90
11.95
11.90
-0.45
2
13465
11:21:22
11.85
11.90
11.90
-0.45
1
13463
11:21:01
11.90
12.00
11.90
-0.45
1
13462
11:20:56
11.95
12.00
11.95
-0.40
1
13461
11:20:56
11.95
12.00
11.95
-0.40
9
13460
11:20:56
11.95
12.00
11.95
-0.40
5
13451
11:20:56
11.90
11.95
11.95
-0.40
85
13446
11:20:31
11.85
11.90
11.95
-0.40
78
13361
11:20:31
11.85
11.90
11.90
-0.45
22
13283
11:20:11
11.85
11.90
11.90
-0.45
5
13261
11:19:36
11.85
11.90
11.85
-0.50
2
13256
11:19:13
11.85
11.90
11.90
-0.45
50
13254
11:19:03
11.85
11.90
11.90
-0.45
10
13204
11:18:41
11.85
11.90
11.90
-0.45
3
13194
11:18:04
11.85
11.90
11.85
-0.50
1
13191
11:18:02
11.85
11.90
11.85
-0.50
3
13190
11:17:57
11.85
11.90
11.85
-0.50
5
13187
11:17:53
11.85
11.90
11.85
-0.50
27
13182
11:17:43
11.85
11.90
11.85
-0.50
4
13155
11:17:43
11.80
11.85
11.85
-0.50
21
13151
11:17:21
11.80
11.85
11.85
-0.50
1
13130
11:16:45
11.80
11.85
11.85
-0.50
2
13129
11:16:43
11.80
11.85
11.85
-0.50
1
13127
11:16:07
11.80
11.85
11.85
-0.50
24
13126
11:16:07
11.75
11.80
11.80
-0.55
10
13102
11:15:05
11.80
11.85
11.80
-0.55
1
13092
11:13:18
11.80
11.85
11.80
-0.55
3
13091
11:13:09
11.80
11.85
11.80
-0.55
10
13088
11:13:02
11.80
11.85
11.80
-0.55
10
13078
11:12:47
11.75
11.80
11.80
-0.55
12
13068
11:12:25
11.75
11.80
11.80
-0.55
1
13056
11:11:53
11.75
11.80
11.80
-0.55
35
13055
11:11:31
11.70
11.75
11.75
-0.60
19
13020
11:10:48
11.70
11.75
11.75
-0.60
3
13001
11:10:18
11.70
11.75
11.75
-0.60
1
12998
11:10:15
11.70
11.75
11.75
-0.60
2
12997
11:10:15
11.75
11.80
11.75
-0.60
27
12995
11:09:44
11.75
11.80
11.80
-0.55
1
12968
11:09:06
11.75
11.80
11.80
-0.55
1
12967
11:08:49
11.75
11.80
11.75
-0.60
2
12966
11:08:39
11.75
11.80
11.80
-0.55
1
12964
11:08:33
11.75
11.80
11.80
-0.55
1
12963
11:08:32
11.75
11.80
11.80
-0.55
1
12962
11:08:19
11.75
11.80
11.80
-0.55
1
12961
11:08:18
11.75
11.80
11.75
-0.60
2
12960
11:08:05
11.70
11.80
11.75
-0.60
1
12958
11:07:57
11.75
11.80
11.75
-0.60
2
12957
11:07:41
11.75
11.80
11.75
-0.60
27
12955
11:07:27
11.70
11.75
11.75
-0.60
3
12928
11:07:27
11.75
11.80
11.75
-0.60
9
12925
11:07:01
11.70
11.75
11.75
-0.60
61
12916
11:07:01
11.75
11.85
11.75
-0.60
39
12855
11:06:49
11.75
11.85
11.75
-0.60
2
12816
11:06:44
11.75
11.80
11.80
-0.55
22
12814
11:06:44
11.70
11.75
11.75
-0.60
2
12792
11:06:43
11.75
11.80
11.75
-0.60
9
12790
11:06:36
11.75
11.80
11.75
-0.60
1
12781
11:06:32
11.70
11.80
11.80
-0.55
35
12780
11:06:28
11.70
11.75
11.75
-0.60
33
12745
11:06:16
11.65
11.70
11.70
-0.65
29
12712
11:06:10
11.65
11.70
11.70
-0.65
1
12683
11:05:35
11.65
11.70
11.65
-0.70
1
12682
11:05:20
11.65
11.70
11.65
-0.70
1
12681
11:05:16
11.60
11.65
11.65
-0.70
6
12680
11:04:33
11.60
11.65
11.65
-0.70
12
12674
11:04:31
11.60
11.65
11.60
-0.75
1
12662
11:04:26
11.60
11.65
11.60
-0.75
2
12661
11:04:05
11.60
11.65
11.55
-0.80
22
12659
11:04:05
11.60
11.65
11.60
-0.75
33
12637
11:03:33
11.60
11.65
11.60
-0.75
1
12604
11:03:13
11.60
11.70
11.60
-0.75
5
12603
11:03:04
11.65
11.70
11.65
-0.70
1
12598
11:02:59
11.60
11.70
11.60
-0.75
1
12597
11:02:54
11.60
11.65
11.65
-0.70
19
12596
11:02:50
11.55
11.60
11.60
-0.75
3
12577
11:02:50
11.60
11.65
11.60
-0.75
47
12574
11:02:50
11.60
11.65
11.60
-0.75
4
12527
11:02:47
11.60
11.65
11.65
-0.70
1
12523
11:02:44
11.60
11.65
11.60
-0.75
14
12522
11:02:40
11.60
11.70
11.60
-0.75
3
12508
11:02:21
11.60
11.70
11.60
-0.75
1
12505
11:02:14
11.55
11.65
11.65
-0.70
184
12504
11:02:13
11.55
11.65
11.65
-0.70
50
12320
11:02:02
11.55
11.60
11.60
-0.75
25
12270
11:02:02
11.55
11.60
11.60
-0.75
1
12245
11:01:54
11.55
11.65
11.55
-0.80
12
12244
11:01:52
11.55
11.65
11.55
-0.80
4
12232
11:01:38
11.55
11.60
11.60
-0.75
2
12228
11:01:35
11.55
11.65
11.55
-0.80
5
12226
11:01:25
11.55
11.60
11.60
-0.75
6
12221
11:01:25
11.55
11.60
11.55
-0.80
5
12215
11:01:18
11.55
11.65
11.55
-0.80
100
12210
11:01:12
11.55
11.60
11.60
-0.75
1
12110
11:00:45
11.55
11.60
11.60
-0.75
6
12109
11:00:40
11.60
11.65
11.60
-0.75
3
12103
11:00:40
11.60
11.65
11.60
-0.75
50
12100
11:00:29
11.60
11.65
11.60
-0.75
1
12050
11:00:13
11.60
11.65
11.60
-0.75
5
12049
11:00:11
11.60
11.65
11.60
-0.75
30
12044
11:00:10
11.60
11.65
11.60
-0.75
2
12014
10:59:48
11.60
11.65
11.60
-0.75
1
12012
10:59:05
11.60
11.65
11.60
-0.75
3
12011
10:58:46
11.60
11.65
11.65
-0.70
15
12008
10:58:41
11.65
11.70
11.65
-0.70
6
11993
10:58:38
11.65
11.70
11.65
-0.70
2
11987
10:58:31
11.65
11.70
11.65
-0.70
2
11985
10:58:27
11.65
11.70
11.65
-0.70
1
11983
10:58:26
11.65
11.70
11.65
-0.70
1
11982
10:58:05
11.65
11.70
11.65
-0.70
1
11981
10:58:04
11.60
11.70
11.70
-0.65
50
11980
10:58:00
11.65
11.70
11.60
-0.75
6
11930
10:58:00
11.65
11.70
11.65
-0.70
18
11924
10:57:56
11.65
11.70
11.65
-0.70
6
11906
10:57:54
11.65
11.70
11.65
-0.70
1
11900
10:57:46
11.65
11.70
11.65
-0.70
1
11899
10:57:46
11.65
11.70
11.65
-0.70
2
11898
10:57:21
11.65
11.70
11.65
-0.70
8
11896
10:57:12
11.65
11.70
11.65
-0.70
1
11888
10:57:11
11.65
11.70
11.65
-0.70
5
11887
10:56:55
11.65
11.70
11.65
-0.70
25
11882
10:56:52
11.65
11.70
11.65
-0.70
1
11857
10:56:40
11.65
11.70
11.65
-0.70
5
11856
10:55:46
11.70
11.75
11.65
-0.70
20
11851
10:55:46
11.70
11.75
11.70
-0.65
10
11831
10:55:13
11.65
11.70
11.70
-0.65
83
11821
10:55:13
11.60
11.65
11.65
-0.70
1
11738
10:54:58
11.60
11.65
11.65
-0.70
1
11737
10:54:58
11.60
11.65
11.65
-0.70
21
11736
10:54:58
11.60
11.65
11.65
-0.70
56
11715
10:54:46
11.60
11.70
11.60
-0.75
1
11659
10:54:39
11.60
11.70
11.60
-0.75
1
11658
10:54:34
11.60
11.70
11.60
-0.75
6
11657
10:54:09
11.65
11.70
11.60
-0.75
22
11651
10:54:09
11.65
11.70
11.65
-0.70
2
11629
10:54:04
11.65
11.70
11.65
-0.70
1
11627
10:53:48
11.65
11.70
11.65
-0.70
1
11626
10:53:44
11.65
11.70
11.65
-0.70
4
11625
10:53:27
11.65
11.70
11.65
-0.70
6
11621
10:53:25
11.65
11.70
11.70
-0.65
1
11615
10:52:44
11.65
11.70
11.70
-0.65
4
11614
10:51:42
11.65
11.70
11.70
-0.65
1
11610
10:51:03
11.65
11.70
11.70
-0.65
1
11609
10:50:42
11.65
11.70
11.70
-0.65
10
11608
10:50:36
11.60
11.65
11.65
-0.70
30
11598
10:50:36
11.65
11.70
11.65
-0.70
20
11568
10:49:17
11.60
11.70
11.70
-0.65
1
11548
10:49:16
11.60
11.70
11.70
-0.65
30
11547
10:49:10
11.60
11.65
11.65
-0.70
1
11517
10:48:56
11.60
11.75
11.60
-0.75
15
11516
10:48:56
11.60
11.75
11.60
-0.75
2
11501
10:48:23
11.60
11.65
11.65
-0.70
6
11499
10:48:23
11.65
11.70
11.65
-0.70
44
11493
10:48:16
11.65
11.70
11.65
-0.70
1
11449
10:48:15
11.65
11.70
11.65
-0.70
1
11448
10:48:08
11.65
11.75
11.65
-0.70
10
11447
10:48:05
11.65
11.70
11.70
-0.65
18
11437
10:48:00
11.60
11.65
11.65
-0.70
2
11419
10:48:00
11.65
11.70
11.65
-0.70
28
11417
10:47:58
11.65
11.70
11.65
-0.70
1
11389
10:47:57
11.65
11.70
11.65
-0.70
1
11388
10:47:57
11.65
11.70
11.65
-0.70
39
11387
10:47:56
11.65
11.70
11.65
-0.70
4
11348
10:47:50
11.65
11.70
11.65
-0.70
10
11344
10:47:33
11.65
11.70
11.70
-0.65
4
11334
10:47:29
11.65
11.75
11.65
-0.70
10
11330
10:47:27
11.65
11.70
11.70
-0.65
29
11320
10:47:27
11.70
11.75
11.70
-0.65
21
11291
10:47:14
11.70
11.75
11.70
-0.65
1
11270
10:47:13
11.70
11.75
11.70
-0.65
2
11269
10:47:11
11.65
11.70
11.70
-0.65
2
11267
10:47:10
11.65
11.75
11.75
-0.60
5
11265
10:47:09
11.65
11.75
11.65
-0.70
1
11260
10:47:06
11.65
11.70
11.70
-0.65
50
11259
10:47:05
11.65
11.75
11.65
-0.70
3
11209
10:47:02
11.65
11.75
11.65
-0.70
3
11206
10:47:01
11.65
11.75
11.65
-0.70
3
11203
10:46:59
11.65
11.75
11.65
-0.70
2
11200
10:46:58
11.65
11.75
11.65
-0.70
3
11198
10:46:57
11.65
11.75
11.75
-0.60
14
11195
10:46:56
11.65
11.75
11.65
-0.70
3
11181
10:46:55
11.65
11.70
11.70
-0.65
50
11178
10:46:50
11.65
11.75
11.65
-0.70
6
11128
10:46:38
11.65
11.70
11.70
-0.65
8
11122
10:46:38
11.70
11.80
11.70
-0.65
42
11114
10:46:36
11.70
11.75
11.75
-0.60
5
11072
10:46:35
11.75
11.80
11.75
-0.60
1
11067
10:46:33
11.70
11.80
11.70
-0.65
10
11066
10:46:33
11.70
11.75
11.75
-0.60
1
11056
10:46:33
11.70
11.75
11.75
-0.60
20
11055
10:46:30
11.65
11.70
11.70
-0.65
25
11035
10:46:30
11.70
11.80
11.70
-0.65
25
11010
10:46:22
11.75
11.80
11.75
-0.60
1
10985
10:46:16
11.75
11.80
11.70
-0.65
190
10984
10:46:16
11.75
11.80
11.75
-0.60
10
10794
10:46:10
11.75
11.80
11.75
-0.60
4
10784
10:46:10
11.70
11.75
11.75
-0.60
16
10780
10:45:32
11.70
11.75
11.75
-0.60
19
10764
10:45:30
11.70
11.75
11.70
-0.65
3
10745
10:45:29
11.70
11.75
11.70
-0.65
1
10742
10:45:29
11.70
11.75
11.70
-0.65
2
10741
10:45:28
11.70
11.75
11.70
-0.65
1
10739
10:45:15
11.70
11.80
11.70
-0.65
1
10738
10:45:14
11.70
11.75
11.75
-0.60
6
10737
10:45:04
11.70
11.75
11.75
-0.60
12
10731
10:44:52
11.75
11.80
11.75
-0.60
3
10719
10:44:52
11.75
11.80
11.75
-0.60
1
10716
10:44:48
11.70
11.75
11.75
-0.60
1
10715
10:44:46
11.70
11.75
11.75
-0.60
1
10714
10:44:39
11.75
11.80
11.75
-0.60
2
10713
10:44:34
11.75
11.80
11.75
-0.60
1
10711
10:44:34
11.75
11.80
11.75
-0.60
7
10710
10:44:34
11.75
11.80
11.75
-0.60
7
10703
10:44:31
11.70
11.80
11.70
-0.65
5
10696
10:44:29
11.70
11.75
11.70
-0.65
5
10691
10:44:23
11.70
11.75
11.75
-0.60
1
10686
10:44:20
11.70
11.75
11.75
-0.60
5
10685
10:44:09
11.70
11.75
11.75
-0.60
24
10680
10:44:06
11.75
11.80
11.75
-0.60
4
10656
10:44:06
11.75
11.80
11.75
-0.60
12
10652
10:44:06
11.70
11.75
11.75
-0.60
18
10640
10:43:58
11.70
11.75
11.70
-0.65
1
10622
10:43:55
11.70
11.75
11.75
-0.60
1
10621
10:43:37
11.70
11.75
11.75
-0.60
1
10620
10:43:20
11.70
11.75
11.70
-0.65
6
10619
10:43:20
11.70
11.75
11.70
-0.65
4
10613
10:43:19
11.70
11.75
11.70
-0.65
10
10609
10:43:19
11.70
11.75
11.70
-0.65
10
10599
10:43:19
11.70
11.75
11.70
-0.65
1
10589
10:43:18
11.75
11.80
11.75
-0.60
6
10588
10:43:18
11.75
11.80
11.75
-0.60
9
10582
10:43:18
11.75
11.80
11.75
-0.60
3
10573
10:43:18
11.75
11.80
11.75
-0.60
2
10570
10:43:18
11.75
11.80
11.75
-0.60
1
10568
10:43:18
11.75
11.80
11.75
-0.60
32
10567
10:43:18
11.75
11.80
11.75
-0.60
9
10535
10:43:18
11.75
11.80
11.75
-0.60
2
10526
10:43:18
11.75
11.80
11.75
-0.60
3
10524
10:43:18
11.75
11.80
11.75
-0.60
1
10521
10:43:17
11.75
11.80
11.75
-0.60
1
10520
10:43:16
11.75
11.80
11.75
-0.60
3
10519
10:43:15
11.75
11.80
11.75
-0.60
1
10516
10:43:15
11.75
11.80
11.75
-0.60
1
10515
10:43:15
11.75
11.80
11.75
-0.60
1
10514
10:42:56
11.75
11.80
11.75
-0.60
5
10513
10:42:10
11.75
11.80
11.75
-0.60
10
10508
10:42:10
11.75
11.80
11.75
-0.60
1
10498
10:41:51
11.75
11.80
11.75
-0.60
1
10497
10:41:37
11.75
11.80
11.75
-0.60
1
10496
10:41:32
11.75
11.80
11.75
-0.60
2
10495
10:40:20
11.75
11.80
11.75
-0.60
3
10493
10:40:19
11.75
11.80
11.75
-0.60
5
10490
10:39:59
11.75
11.80
11.75
-0.60
2
10485
10:39:47
11.75
11.80
11.75
-0.60
3
10483
10:39:17
11.75
11.80
11.75
-0.60
5
10480
10:39:01
11.75
11.80
11.75
-0.60
1
10475
10:39:00
11.75
11.80
11.75
-0.60
5
10474
10:38:55
11.75
11.80
11.75
-0.60
3
10469
10:38:45
11.75
11.80
11.75
-0.60
2
10466
10:38:37
11.75
11.80
11.75
-0.60
2
10464
10:38:35
11.75
11.80
11.75
-0.60
10
10462
10:38:34
11.75
11.80
11.75
-0.60
1
10452
10:38:20
11.75
11.80
11.75
-0.60
5
10451
10:38:19
11.75
11.80
11.75
-0.60
3
10446
10:38:16
11.75
11.80
11.75
-0.60
20
10443
10:38:09
11.75
11.80
11.75
-0.60
1
10423
10:37:43
11.75
11.80
11.75
-0.60
63
10422
10:37:15
11.75
11.80
11.80
-0.55
1
10359
10:37:05
11.75
11.80
11.80
-0.55
1
10358
10:36:57
11.75
11.80
11.80
-0.55
1
10357
10:36:43
11.75
11.85
11.75
-0.60
5
10356
10:36:42
11.75
11.85
11.75
-0.60
1
10351
10:36:41
11.75
11.85
11.75
-0.60
1
10350
10:36:29
11.75
11.85
11.75
-0.60
5
10349
10:36:13
11.75
11.80
11.85
-0.50
17
10344
10:36:13
11.75
11.80
11.80
-0.55
16
10327
10:36:12
11.75
11.80
11.80
-0.55
1
10311
10:36:05
11.75
11.80
11.75
-0.60
1
10310
10:36:05
11.75
11.80
11.75
-0.60
1
10309
10:36:05
11.75
11.80
11.75
-0.60
20
10308
10:36:03
11.75
11.80
11.80
-0.55
1
10288
10:35:56
11.75
11.80
11.75
-0.60
1
10287
10:35:49
11.75
11.80
11.75
-0.60
1
10286
10:35:49
11.75
11.80
11.75
-0.60
1
10285
10:35:48
11.75
11.80
11.75
-0.60
1
10284
10:35:48
11.75
11.80
11.75
-0.60
1
10283
10:35:48
11.75
11.80
11.75
-0.60
1
10282
10:35:48
11.75
11.80
11.75
-0.60
1
10281
10:35:34
11.80
11.85
11.80
-0.55
39
10280
10:35:34
11.80
11.85
11.80
-0.55
200
10241
10:35:03
11.80
11.85
11.85
-0.50
2
10041
10:34:59
11.80
11.85
11.85
-0.50
23
10039
10:34:44
11.80
11.85
11.85
-0.50
1
10016
10:34:30
11.80
11.85
11.85
-0.50
10
10015
10:34:29
11.80
11.85
11.80
-0.55
10
10005
10:34:28
11.80
11.85
11.80
-0.55
1
9995
10:34:17
11.80
11.85
11.80
-0.55
24
9994
10:34:03
11.80
11.85
11.85
-0.50
1
9970
10:33:59
11.85
11.90
11.85
-0.50
5
9969
10:33:35
11.80
11.85
11.85
-0.50
68
9964
10:33:35
11.80
11.85
11.85
-0.50
20
9896
10:32:13
11.80
11.85
11.80
-0.55
1
9876
10:31:20
11.80
11.85
11.80
-0.55
3
9875
10:30:50
11.80
11.85
11.85
-0.50
1
9872
10:30:31
11.80
11.85
11.85
-0.50
1
9871
10:30:13
11.85
11.90
11.85
-0.50
70
9870
10:30:05
11.85
11.90
11.90
-0.45
1
9800
10:29:55
11.85
11.90
11.90
-0.45
5
9799
10:29:49
11.85
11.90
11.85
-0.50
62
9794
10:29:49
11.85
11.90
11.85
-0.50
1
9732
10:29:47
11.85
11.90
11.90
-0.45
1
9731
10:29:09
11.85
11.90
11.85
-0.50
1
9730
10:28:50
11.85
11.90
11.85
-0.50
4
9729
10:28:50
11.85
11.90
11.85
-0.50
1
9725
10:28:34
11.80
11.85
11.85
-0.50
1
9724
10:28:30
11.80
11.85
11.85
-0.50
4
9723
10:27:43
11.80
11.85
11.85
-0.50
1
9719
10:27:42
11.80
11.85
11.85
-0.50
10
9718
10:27:30
11.80
11.85
11.80
-0.55
62
9708
10:27:16
11.80
11.85
11.80
-0.55
2
9646
10:26:58
11.80
11.85
11.80
-0.55
1
9644
10:26:35
11.80
11.85
11.80
-0.55
3
9643
10:26:13
11.80
11.85
11.85
-0.50
3
9640
10:26:05
11.80
11.85
11.80
-0.55
20
9637
10:25:51
11.80
11.85
11.80
-0.55
26
9617
10:25:27
11.85
11.90
11.85
-0.50
1
9591
10:25:27
11.85
11.90
11.85
-0.50
1
9590
10:25:27
11.80
11.85
11.85
-0.50
49
9589
10:25:23
11.80
11.85
11.80
-0.55
2
9540
10:25:15
11.80
11.85
11.80
-0.55
1
9538
10:25:00
11.80
11.85
11.80
-0.55
1
9537
10:24:23
11.80
11.85
11.85
-0.50
3
9536
10:24:12
11.80
11.85
11.85
-0.50
2
9533
10:23:50
11.80
11.85
11.85
-0.50
2
9531
10:23:39
11.80
11.85
11.80
-0.55
1
9529
10:22:48
11.80
11.85
11.80
-0.55
2
9528
10:22:33
11.80
11.85
11.80
-0.55
4
9526
10:21:55
11.80
11.85
11.80
-0.55
1
9522
10:21:31
11.80
11.85
11.80
-0.55
1
9521
10:20:42
11.85
11.90
11.85
-0.50
6
9520
10:20:39
11.80
11.85
11.85
-0.50
5
9514
10:20:21
11.80
11.85
11.85
-0.50
26
9509
10:20:21
11.80
11.85
11.80
-0.55
1
9483
10:19:45
11.85
11.90
11.85
-0.50
95
9482
10:19:45
11.85
11.90
11.85
-0.50
2
9387
10:19:04
11.85
11.90
11.85
-0.50
1
9385
10:19:00
11.85
11.90
11.85
-0.50
1
9384
10:18:32
11.85
11.90
11.85
-0.50
1
9383
10:18:00
11.85
11.90
11.85
-0.50
1
9382
10:17:49
11.85
11.90
11.85
-0.50
25
9381
10:17:46
11.85
11.90
11.85
-0.50
4
9356
10:17:45
11.85
11.90
11.85
-0.50
1
9352
10:17:33
11.85
11.90
11.85
-0.50
1
9351
10:16:46
11.85
11.90
11.85
-0.50
1
9350
10:16:34
11.85
11.90
11.85
-0.50
10
9349
10:16:33
11.85
11.90
11.85
-0.50
2
9339
10:16:30
11.85
11.90
11.85
-0.50
3
9337
10:16:14
11.85
11.90
11.85
-0.50
3
9334
10:15:59
11.85
11.90
11.85
-0.50
10
9331
10:15:50
11.85
11.90
11.85
-0.50
12
9321
10:15:24
11.85
11.90
11.85
-0.50
2
9309
10:15:12
11.85
11.90
11.90
-0.45
5
9307
10:15:01
11.85
11.90
11.90
-0.45
1
9302
10:14:21
11.85
11.90
11.90
-0.45
5
9301
10:14:16
11.85
11.90
11.90
-0.45
4
9296
10:14:16
11.85
11.90
11.90
-0.45
5
9292
10:14:15
11.85
11.90
11.90
-0.45
1
9287
10:14:10
11.85
11.90
11.90
-0.45
1
9286
10:13:50
11.90
11.95
11.90
-0.45
16
9285
10:13:50
11.90
11.95
11.90
-0.45
2
9269
10:13:50
11.90
11.95
11.90
-0.45
2
9267
10:13:50
11.90
11.95
11.90
-0.45
20
9265
10:13:49
11.90
11.95
11.90
-0.45
4
9245
10:13:09
11.90
11.95
11.90
-0.45
32
9241
10:13:07
11.90
11.95
11.90
-0.45
1
9209
10:13:04
11.90
11.95
11.90
-0.45
3
9208
10:13:02
11.90
11.95
11.90
-0.45
2
9205
10:13:01
11.90
11.95
11.90
-0.45
3
9203
10:12:50
11.90
11.95
11.90
-0.45
3
9200
10:12:24
11.90
11.95
11.95
-0.40
2
9197
10:12:11
11.90
11.95
11.95
-0.40
10
9195
10:12:06
11.90
11.95
11.95
-0.40
2
9185
10:12:02
11.90
11.95
11.90
-0.45
1
9183
10:11:40
11.90
11.95
11.90
-0.45
1
9182
10:11:40
11.90
11.95
11.95
-0.40
2
9181
10:11:33
11.90
11.95
11.95
-0.40
1
9179
10:10:56
11.90
11.95
11.95
-0.40
1
9178
10:10:26
11.90
11.95
12.00
-0.35
38
9177
10:10:26
11.90
11.95
11.95
-0.40
12
9139
10:10:21
11.95
12.00
11.95
-0.40
1
9127
10:10:08
11.90
12.00
11.90
-0.45
3
9126
10:09:39
11.95
12.00
11.95
-0.40
1
9123
10:09:39
11.95
12.00
11.95
-0.40
2
9122
10:09:36
11.95
12.00
12.00
-0.35
1
9120
10:09:15
11.90
11.95
11.95
-0.40
10
9119
10:09:06
11.90
11.95
11.90
-0.45
1
9109
10:08:35
11.95
12.00
11.95
-0.40
2
9108
10:08:33
11.95
12.00
11.95
-0.40
3
9106
10:08:26
11.90
12.00
11.90
-0.45
3
9103
10:08:26
11.90
11.95
12.00
-0.35
11
9100
10:08:26
11.90
11.95
11.95
-0.40
10
9089
10:08:12
11.90
11.95
11.95
-0.40
1
9079
10:08:11
11.90
11.95
11.95
-0.40
31
9078
10:07:32
11.90
11.95
11.95
-0.40
2
9047
10:07:18
11.90
11.95
11.95
-0.40
2
9045
10:07:12
11.95
12.00
11.95
-0.40
11
9043
10:07:00
11.95
12.00
11.95
-0.40
1
9032
10:06:57
11.90
11.95
11.95
-0.40
1
9031
10:06:57
11.90
11.95
11.95
-0.40
156
9030
10:06:57
11.85
11.90
11.90
-0.45
1
8874
10:06:12
11.85
11.90
11.90
-0.45
1
8873
10:06:12
11.85
11.90
11.90
-0.45
16
8872
10:06:12
11.85
11.90
11.90
-0.45
55
8856
10:06:10
11.85
11.90
11.90
-0.45
5
8801
10:06:01
11.85
11.90
11.85
-0.50
1
8796
10:05:45
11.85
11.90
11.85
-0.50
5
8795
10:04:58
11.85
11.90
11.85
-0.50
2
8790
10:04:57
11.85
11.90
11.85
-0.50
3
8788
10:04:54
11.85
11.90
11.85
-0.50
3
8785
10:04:53
11.85
11.95
11.85
-0.50
3
8782
10:04:53
11.85
11.95
11.85
-0.50
1
8779
10:04:52
11.85
11.95
11.85
-0.50
2
8778
10:04:51
11.85
11.95
11.85
-0.50
1
8776
10:04:49
11.85
11.95
11.85
-0.50
1
8775
10:04:49
11.85
11.95
11.85
-0.50
1
8774
10:04:46
11.90
11.95
11.90
-0.45
20
8773
10:04:46
11.90
11.95
11.90
-0.45
14
8753
10:04:45
11.90
11.95
11.90
-0.45
1
8739
10:04:45
11.90
11.95
11.90
-0.45
8
8738
10:04:29
11.90
11.95
11.90
-0.45
13
8730
10:04:24
11.90
11.95
11.90
-0.45
5
8717
10:04:18
11.90
11.95
11.90
-0.45
2
8712
10:04:18
11.90
11.95
11.90
-0.45
1
8710
10:04:05
11.90
11.95
11.90
-0.45
3
8709
10:04:04
11.90
11.95
11.90
-0.45
1
8706
10:04:04
11.90
11.95
11.90
-0.45
1
8705
10:04:04
11.90
11.95
11.90
-0.45
3
8704
10:04:00
11.90
11.95
11.90
-0.45
2
8701
10:03:21
11.90
11.95
11.90
-0.45
3
8699
10:03:00
11.90
11.95
11.90
-0.45
1
8696
10:01:19
11.90
11.95
11.95
-0.40
1
8695
10:00:52
11.90
11.95
11.95
-0.40
2
8694
10:00:11
11.90
11.95
11.90
-0.45
1
8692
09:59:27
11.90
11.95
11.90
-0.45
1
8691
09:59:25
11.90
11.95
11.90
-0.45
28
8690
09:59:25
11.90
11.95
11.90
-0.45
28
8662
09:59:25
11.90
11.95
11.90
-0.45
28
8634
09:59:05
11.90
11.95
11.95
-0.40
1
8606
09:58:39
11.95
12.00
11.95
-0.40
1
8605
09:58:35
11.95
12.00
11.95
-0.40
1
8604
09:58:35
11.90
12.00
11.90
-0.45
5
8603
09:58:17
11.90
11.95
11.95
-0.40
1
8598
09:58:13
11.90
11.95
11.90
-0.45
1
8597
09:58:13
11.90
11.95
11.95
-0.40
54
8596
09:58:13
11.90
11.95
11.95
-0.40
10
8542
09:57:45
11.90
11.95
11.95
-0.40
10
8532
09:57:10
11.90
11.95
11.90
-0.45
2
8522
09:56:08
11.90
11.95
11.90
-0.45
2
8520
09:55:37
11.90
11.95
11.90
-0.45
1
8518
09:55:37
11.90
11.95
11.90
-0.45
2
8517
09:55:32
11.85
11.90
11.90
-0.45
30
8515
09:55:27
11.85
11.90
11.90
-0.45
1
8485
09:55:21
11.85
11.90
11.90
-0.45
10
8484
09:54:58
11.85
11.90
11.90
-0.45
1
8474
09:54:32
11.85
11.90
11.90
-0.45
1
8473
09:54:29
11.85
11.90
11.90
-0.45
5
8472
09:54:29
11.85
11.90
11.85
-0.50
3
8467
09:53:58
11.85
11.90
11.90
-0.45
1
8464
09:53:45
11.80
11.85
11.85
-0.50
10
8463
09:53:45
11.80
11.85
11.85
-0.50
2
8453
09:52:43
11.80
11.85
11.80
-0.55
50
8451
09:52:23
11.80
11.85
11.85
-0.50
1
8401
09:51:41
11.80
11.85
11.85
-0.50
1
8400
09:51:37
11.80
11.85
11.85
-0.50
3
8399
09:51:10
11.80
11.85
11.80
-0.55
1
8396
09:51:10
11.80
11.85
11.85
-0.50
1
8395
09:50:55
11.80
11.85
11.80
-0.55
5
8394
09:50:52
11.80
11.85
11.85
-0.50
1
8389
09:50:26
11.80
11.90
11.80
-0.55
8
8388
09:50:13
11.80
11.90
11.80
-0.55
1
8380
09:50:05
11.80
11.90
11.80
-0.55
3
8379
09:50:04
11.80
11.85
11.85
-0.50
5
8376
09:50:04
11.80
11.85
11.85
-0.50
1
8371
09:49:56
11.80
11.85
11.80
-0.55
7
8370
09:49:27
11.80
11.85
11.80
-0.55
3
8363
09:49:24
11.80
11.85
11.80
-0.55
5
8360
09:49:19
11.85
11.90
11.85
-0.50
2
8355
09:49:01
11.85
11.90
11.80
-0.55
2
8353
09:49:01
11.85
11.90
11.85
-0.50
8
8351
09:48:44
11.80
11.90
11.90
-0.45
1
8343
09:48:37
11.80
11.85
11.85
-0.50
32
8342
09:48:29
11.80
11.85
11.85
-0.50
3
8310
09:48:27
11.80
11.85
11.85
-0.50
2
8307
09:48:26
11.80
11.85
11.80
-0.55
5
8305
09:48:10
11.80
11.85
11.85
-0.50
1
8300
09:48:02
11.75
11.80
11.80
-0.55
1
8299
09:47:41
11.75
11.85
11.75
-0.60
1
8298
09:47:23
11.75
11.80
11.80
-0.55
18
8297
09:47:23
11.75
11.80
11.80
-0.55
55
8279
09:47:23
11.75
11.80
11.80
-0.55
5
8224
09:47:15
11.75
11.80
11.75
-0.60
1
8219
09:47:15
11.75
11.80
11.75
-0.60
30
8218
09:46:45
11.75
11.80
11.75
-0.60
7
8188
09:46:43
11.75
11.80
11.80
-0.55
10
8181
09:46:42
11.75
11.80
11.75
-0.60
10
8171
09:46:24
11.75
11.80
11.75
-0.60
1
8161
09:46:24
11.75
11.80
11.75
-0.60
2
8160
09:46:06
11.75
11.80
11.75
-0.60
3
8158
09:46:06
11.70
11.75
11.75
-0.60
16
8155
09:46:06
11.75
11.80
11.75
-0.60
20
8139
09:45:47
11.75
11.80
11.75
-0.60
2
8119
09:45:47
11.75
11.80
11.75
-0.60
36
8117
09:45:38
11.75
11.80
11.75
-0.60
8
8081
09:45:14
11.75
11.80
11.75
-0.60
2
8073
09:45:12
11.75
11.80
11.75
-0.60
10
8071
09:45:10
11.75
11.80
11.75
-0.60
2
8061
09:45:10
11.75
11.80
11.75
-0.60
4
8059
09:45:06
11.75
11.80
11.75
-0.60
5
8055
09:45:02
11.75
11.80
11.75
-0.60
1
8050
09:45:01
11.75
11.80
11.75
-0.60
2
8049
09:45:01
11.75
11.80
11.75
-0.60
3
8047
09:45:00
11.75
11.80
11.75
-0.60
1
8044
09:44:55
11.75
11.80
11.75
-0.60
1
8043
09:44:53
11.75
11.80
11.75
-0.60
2
8042
09:44:50
11.75
11.80
11.75
-0.60
3
8040
09:44:48
11.75
11.80
11.75
-0.60
3
8037
09:44:47
11.75
11.80
11.75
-0.60
3
8034
09:44:41
11.75
11.80
11.75
-0.60
2
8031
09:44:33
11.75
11.85
11.75
-0.60
1
8029
09:44:31
11.75
11.85
11.75
-0.60
1
8028
09:44:27
11.75
11.85
11.75
-0.60
1
8027
09:44:26
11.75
11.85
11.75
-0.60
1
8026
09:44:26
11.75
11.85
11.75
-0.60
1
8025
09:44:19
11.75
11.85
11.75
-0.60
4
8024
09:44:19
11.75
11.85
11.75
-0.60
3
8020
09:44:18
11.75
11.85
11.75
-0.60
3
8017
09:44:17
11.75
11.85
11.75
-0.60
1
8014
09:44:15
11.80
11.85
11.80
-0.55
27
8013
09:44:15
11.80
11.85
11.80
-0.55
50
7986
09:44:14
11.80
11.85
11.80
-0.55
1
7936
09:44:13
11.80
11.85
11.80
-0.55
1
7935
09:44:13
11.80
11.85
11.80
-0.55
2
7934
09:44:12
11.80
11.85
11.80
-0.55
1
7932
09:44:08
11.80
11.85
11.80
-0.55
1
7931
09:43:58
11.80
11.85
11.80
-0.55
1
7930
09:43:58
11.80
11.85
11.80
-0.55
1
7929
09:43:58
11.80
11.85
11.80
-0.55
1
7928
09:43:58
11.80
11.85
11.80
-0.55
1
7927
09:43:44
11.85
11.90
11.85
-0.50
1
7926
09:43:44
11.80
11.85
11.85
-0.50
4
7925
09:43:38
11.80
11.85
11.85
-0.50
10
7921
09:43:28
11.80
11.85
11.80
-0.55
1
7911
09:43:26
11.80
11.85
11.85
-0.50
2
7910
09:43:24
11.80
11.85
11.80
-0.55
1
7908
09:43:21
11.80
11.85
11.80
-0.55
5
7907
09:43:09
11.80
11.85
11.80
-0.55
2
7902
09:42:59
11.80
11.85
11.80
-0.55
3
7900
09:42:48
11.80
11.85
11.80
-0.55
1
7897
09:42:42
11.80
11.85
11.80
-0.55
1
7896
09:42:31
11.80
11.85
11.80
-0.55
1
7895
09:42:31
11.80
11.85
11.80
-0.55
7
7894
09:42:29
11.80
11.85
11.80
-0.55
1
7887
09:42:28
11.80
11.85
11.80
-0.55
1
7886
09:42:12
11.80
11.85
11.80
-0.55
30
7885
09:42:11
11.80
11.85
11.85
-0.50
1
7855
09:41:56
11.80
11.85
11.85
-0.50
4
7854
09:41:56
11.80
11.85
11.85
-0.50
7
7850
09:41:47
11.80
11.85
11.85
-0.50
1
7843
09:41:43
11.80
11.85
11.85
-0.50
17
7842
09:41:41
11.80
11.85
11.85
-0.50
6
7825
09:41:38
11.80
11.85
11.80
-0.55
1
7819
09:41:38
11.80
11.85
11.85
-0.50
2
7818
09:41:23
11.75
11.85
11.85
-0.50
8
7816
09:41:21
11.75
11.80
11.80
-0.55
2
7808
09:41:11
11.80
11.85
11.80
-0.55
7
7806
09:41:11
11.80
11.85
11.80
-0.55
100
7799
09:41:10
11.80
11.85
11.85
-0.50
1
7699
09:41:03
11.85
11.90
11.85
-0.50
2
7698
09:41:02
11.80
11.90
11.80
-0.55
9
7696
09:40:57
11.80
11.85
11.85
-0.50
1
7687
09:40:57
11.80
11.85
11.80
-0.55
69
7686
09:40:48
11.80
11.85
11.85
-0.50
1
7617
09:40:43
11.80
11.85
11.85
-0.50
2
7616
09:40:43
11.85
11.90
11.85
-0.50
28
7614
09:40:38
11.85
11.90
11.85
-0.50
2
7586
09:40:19
11.85
11.90
11.85
-0.50
1
7584
09:40:05
11.85
11.90
11.85
-0.50
3
7583
09:39:58
11.85
11.90
11.85
-0.50
1
7580
09:39:56
11.85
11.90
11.85
-0.50
5
7579
09:39:56
11.85
11.90
11.85
-0.50
5
7574
09:39:50
11.85
11.90
11.85
-0.50
1
7569
09:39:50
11.85
11.90
11.85
-0.50
1
7568
09:39:43
11.85
11.90
11.85
-0.50
1
7567
09:39:41
11.85
11.90
11.85
-0.50
5
7566
09:39:31
11.85
11.95
11.85
-0.50
3
7561
09:39:31
11.90
11.95
11.90
-0.45
1
7558
09:39:28
11.90
11.95
11.90
-0.45
2
7557
09:39:25
11.90
11.95
11.90
-0.45
1
7555
09:39:17
11.90
11.95
11.90
-0.45
5
7554
09:39:09
11.85
11.90
11.90
-0.45
2
7549
09:39:07
11.85
11.90
11.90
-0.45
1
7547
09:38:53
11.85
11.90
11.90
-0.45
1
7546
09:38:52
11.90
11.95
11.90
-0.45
1
7545
09:38:36
11.85
11.90
11.90
-0.45
5
7544
09:38:36
11.85
11.90
11.90
-0.45
2
7539
09:38:22
11.85
11.95
11.85
-0.50
1
7537
09:38:20
11.80
11.95
11.95
-0.40
17
7536
09:38:20
11.90
11.95
11.90
-0.45
2
7519
09:38:16
11.80
11.90
11.90
-0.45
15
7517
09:38:14
11.80
11.85
11.85
-0.50
9
7502
09:38:14
11.85
11.90
11.85
-0.50
11
7493
09:38:11
11.85
11.90
11.85
-0.50
2
7482
09:38:03
11.85
11.90
11.85
-0.50
2
7480
09:38:01
11.85
11.90
11.85
-0.50
1
7478
09:37:54
11.85
11.90
11.85
-0.50
5
7477
09:37:50
11.85
11.90
11.85
-0.50
2
7472
09:37:42
11.85
11.90
11.85
-0.50
1
7470
09:37:39
11.85
11.90
11.85
-0.50
1
7469
09:37:31
11.85
11.90
11.85
-0.50
2
7468
09:37:31
11.85
11.90
11.85
-0.50
24
7466
09:37:28
11.85
11.90
11.85
-0.50
5
7442
09:37:27
11.85
11.90
11.85
-0.50
1
7437
09:37:26
11.85
11.90
11.85
-0.50
1
7436
09:37:19
11.85
11.90
11.85
-0.50
2
7435
09:37:15
11.85
11.95
11.85
-0.50
1
7433
09:37:10
11.85
11.95
11.85
-0.50
38
7432
09:37:10
11.90
11.95
11.85
-0.50
6
7394
09:37:10
11.90
11.95
11.90
-0.45
2
7388
09:37:01
11.85
11.90
11.90
-0.45
8
7386
09:36:56
11.85
11.90
11.90
-0.45
4
7378
09:36:56
11.85
11.90
11.90
-0.45
5
7374
09:36:51
11.85
11.90
11.85
-0.50
1
7369
09:36:45
11.85
11.90
11.85
-0.50
1
7368
09:36:45
11.85
11.90
11.85
-0.50
1
7367
09:36:43
11.85
11.90
11.90
-0.45
5
7366
09:36:37
11.85
11.90
11.90
-0.45
1
7361
09:36:37
11.85
11.90
11.85
-0.50
1
7360
09:36:36
11.85
11.95
11.95
-0.40
15
7359
09:36:32
11.85
11.90
11.90
-0.45
1
7344
09:36:32
11.85
11.90
11.90
-0.45
28
7343
09:36:32
11.80
11.85
11.85
-0.50
7
7315
09:36:32
11.85
11.90
11.85
-0.50
23
7308
09:36:28
11.85
11.90
11.85
-0.50
1
7285
09:36:27
11.85
11.90
11.90
-0.45
2
7284
09:36:25
11.85
11.90
11.90
-0.45
1
7282
09:36:18
11.90
11.95
11.85
-0.50
2
7281
09:36:18
11.90
11.95
11.90
-0.45
1
7279
09:36:15
11.90
11.95
11.90
-0.45
2
7278
09:36:15
11.90
11.95
11.90
-0.45
3
7276
09:36:13
11.90
11.95
11.90
-0.45
5
7273
09:36:07
11.85
11.90
11.90
-0.45
13
7268
09:36:04
11.85
11.90
11.90
-0.45
1
7255
09:36:02
11.85
11.90
11.90
-0.45
1
7254
09:35:58
11.85
11.90
11.90
-0.45
1
7253
09:35:57
11.80
11.85
11.85
-0.50
1
7252
09:35:57
11.90
11.95
11.85
-0.50
86
7251
09:35:57
11.90
11.95
11.90
-0.45
13
7165
09:35:52
11.90
11.95
11.90
-0.45
1
7152
09:35:50
11.90
11.95
11.90
-0.45
3
7151
09:35:47
11.90
11.95
11.90
-0.45
3
7148
09:35:36
11.90
12.00
11.90
-0.45
2
7145
09:35:33
11.90
11.95
11.95
-0.40
1
7143
09:35:31
11.90
12.00
11.90
-0.45
2
7142
09:35:18
11.95
12.00
11.95
-0.40
2
7140
09:35:15
11.95
12.00
12.00
-0.35
1
7138
09:35:08
11.85
12.00
11.85
-0.50
1
7137
09:35:08
11.90
12.00
11.85
-0.50
3
7136
09:35:08
11.90
12.00
11.90
-0.45
115
7133
09:35:06
11.90
12.00
12.00
-0.35
1
7018
09:35:05
11.90
11.95
11.95
-0.40
7
7017
09:35:05
11.95
12.00
11.95
-0.40
23
7010
09:35:03
11.95
12.00
12.00
-0.35
4
6987
09:35:03
11.95
12.00
12.00
-0.35
1
6983
09:34:59
11.95
12.00
12.00
-0.35
17
6982
09:34:58
11.90
11.95
11.95
-0.40
1
6965
09:34:58
11.90
11.95
11.95
-0.40
11
6964
09:34:58
11.90
11.95
11.95
-0.40
65
6953
09:34:58
12.00
12.05
11.95
-0.40
102
6888
09:34:58
12.00
12.05
12.00
-0.35
22
6786
09:34:48
12.00
12.05
12.05
-0.30
3
6764
09:34:45
12.00
12.05
12.00
-0.35
40
6761
09:34:30
12.00
12.05
12.00
-0.35
1
6721
09:34:29
12.00
12.05
12.00
-0.35
1
6720
09:34:17
12.00
12.05
12.00
-0.35
1
6719
09:34:17
12.00
12.05
12.00
-0.35
1
6718
09:34:16
12.00
12.05
12.00
-0.35
1
6717
09:34:11
12.00
12.05
12.00
-0.35
2
6716
09:34:10
12.00
12.05
12.05
-0.30
1
6714
09:34:09
12.00
12.05
12.05
-0.30
1
6713
09:33:40
12.00
12.05
12.05
-0.30
5
6712
09:33:32
12.00
12.05
12.00
-0.35
1
6707
09:33:31
12.00
12.05
12.00
-0.35
1
6706
09:33:22
12.00
12.05
12.05
-0.30
5
6705
09:33:15
12.00
12.05
12.00
-0.35
1
6700
09:33:15
12.00
12.05
12.00
-0.35
4
6699
09:33:15
12.00
12.05
12.00
-0.35
1
6695
09:33:15
12.00
12.05
12.00
-0.35
1
6694
09:33:14
12.00
12.05
12.00
-0.35
1
6693
09:33:12
12.00
12.05
12.00
-0.35
1
6692
09:33:08
12.00
12.10
12.10
-0.25
1
6691
09:32:58
12.05
12.10
12.00
-0.35
71
6690
09:32:58
12.05
12.10
12.05
-0.30
29
6619
09:32:47
12.05
12.10
12.10
-0.25
1
6590
09:32:24
12.00
12.10
12.00
-0.35
2
6589
09:32:23
12.00
12.10
12.00
-0.35
1
6587
09:32:06
12.05
12.10
12.00
-0.35
1
6586
09:32:06
12.05
12.10
12.05
-0.30
1
6585
09:32:01
12.00
12.05
12.05
-0.30
11
6584
09:32:00
12.05
12.10
12.05
-0.30
39
6573
09:31:57
12.05
12.10
12.10
-0.25
15
6534
09:31:52
12.05
12.10
12.10
-0.25
2
6519
09:31:42
12.05
12.10
12.10
-0.25
2
6517
09:31:31
12.00
12.05
12.10
-0.25
12
6515
09:31:31
12.00
12.05
12.05
-0.30
8
6503
09:31:24
12.00
12.10
12.10
-0.25
10
6495
09:31:16
12.00
12.10
12.10
-0.25
5
6485
09:31:05
12.00
12.10
12.00
-0.35
24
6480
09:31:02
12.05
12.10
12.05
-0.30
5
6456
09:31:00
12.05
12.10
12.05
-0.30
2
6451
09:30:49
12.05
12.10
12.05
-0.30
31
6449
09:30:49
12.05
12.10
12.05
-0.30
33
6418
09:30:49
12.05
12.10
12.05
-0.30
4
6385
09:30:46
12.05
12.10
12.10
-0.25
5
6381
09:30:30
12.05
12.15
12.15
-0.20
3
6376
09:30:27
12.10
12.15
12.10
-0.25
96
6373
09:30:27
12.10
12.15
12.10
-0.25
33
6277
09:30:21
12.10
12.15
12.15
-0.20
1
6244
09:30:09
12.15
12.20
12.15
-0.20
1
6243
09:30:09
12.15
12.20
12.15
-0.20
5
6242
09:30:09
12.15
12.20
12.15
-0.20
36
6237
09:30:09
12.10
12.15
12.15
-0.20
14
6201
09:30:03
12.10
12.15
12.20
-0.15
2
6187
09:30:03
12.10
12.15
12.15
-0.20
22
6185
09:30:02
12.15
12.20
12.15
-0.20
18
6163
09:30:02
12.15
12.20
12.20
-0.15
1
6145
09:30:01
12.15
12.20
12.15
-0.20
1
6144
09:29:37
12.15
12.20
12.20
-0.15
30
6143
09:29:26
12.15
12.20
12.15
-0.20
5
6113
09:29:21
12.15
12.20
12.15
-0.20
5
6108
09:29:21
12.15
12.20
12.15
-0.20
1
6103
09:29:21
12.15
12.20
12.15
-0.20
1
6102
09:29:17
12.15
12.20
12.15
-0.20
2
6101
09:29:15
12.15
12.20
12.15
-0.20
8
6099
09:29:13
12.15
12.20
12.15
-0.20
5
6091
09:29:01
12.15
12.20
12.15
-0.20
1
6086
09:28:53
12.15
12.20
12.15
-0.20
1
6085
09:28:52
12.15
12.20
12.15
-0.20
3
6084
09:28:52
12.15
12.20
12.15
-0.20
4
6081
09:28:33
12.15
12.20
12.20
-0.15
20
6077
09:28:32
12.15
12.20
12.15
-0.20
2
6057
09:28:19
12.15
12.20
12.15
-0.20
5
6055
09:28:10
12.10
12.20
12.20
-0.15
1
6050
09:27:43
12.15
12.20
12.10
-0.25
7
6049
09:27:43
12.15
12.20
12.15
-0.20
3
6042
09:27:43
12.15
12.20
12.15
-0.20
1
6039
09:27:42
12.10
12.15
12.15
-0.20
27
6038
09:27:36
12.10
12.15
12.15
-0.20
1
6011
09:27:36
12.10
12.15
12.15
-0.20
5
6010
09:27:08
12.10
12.15
12.10
-0.25
3
6005
09:27:08
12.10
12.15
12.15
-0.20
2
6002
09:27:06
12.10
12.15
12.15
-0.20
10
6000
09:27:04
12.10
12.15
12.15
-0.20
10
5990
09:26:57
12.10
12.15
12.15
-0.20
2
5980
09:26:54
12.10
12.15
12.15
-0.20
10
5978
09:26:54
12.10
12.15
12.10
-0.25
2
5968
09:26:42
12.05
12.15
12.05
-0.30
5
5966
09:26:38
12.05
12.15
12.15
-0.20
1
5961
09:26:37
12.05
12.10
12.10
-0.25
10
5960
09:26:25
12.05
12.15
12.05
-0.30
4
5950
09:26:18
12.10
12.15
12.10
-0.25
1
5946
09:26:18
12.10
12.15
12.10
-0.25
1
5945
09:26:16
12.10
12.15
12.10
-0.25
15
5944
09:26:16
12.05
12.10
12.10
-0.25
1
5929
09:26:12
12.05
12.10
12.10
-0.25
2
5928
09:26:00
12.10
12.15
12.10
-0.25
5
5926
09:25:53
12.05
12.10
12.10
-0.25
2
5921
09:25:51
12.05
12.10
12.10
-0.25
7
5919
09:25:50
12.05
12.10
12.10
-0.25
40
5912
09:25:46
12.05
12.10
12.10
-0.25
1
5872
09:25:44
12.05
12.10
12.10
-0.25
1
5871
09:25:38
12.05
12.10
12.10
-0.25
1
5870
09:25:26
12.05
12.10
12.10
-0.25
1
5869
09:25:05
12.05
12.10
12.10
-0.25
1
5868
09:25:04
12.05
12.10
12.10
-0.25
1
5867
09:25:03
12.05
12.10
12.05
-0.30
3
5866
09:24:36
12.05
12.10
12.10
-0.25
1
5863
09:24:25
12.05
12.10
12.05
-0.30
17
5862
09:24:19
12.05
12.10
12.05
-0.30
1
5845
09:24:18
12.05
12.10
12.10
-0.25
1
5844
09:24:09
12.05
12.10
12.10
-0.25
1
5843
09:24:09
12.05
12.10
12.10
-0.25
10
5842
09:24:09
12.05
12.10
12.10
-0.25
1
5832
09:23:58
12.05
12.10
12.10
-0.25
1
5831
09:23:41
12.05
12.10
12.10
-0.25
1
5830
09:23:36
12.05
12.10
12.10
-0.25
5
5829
09:23:30
12.05
12.10
12.10
-0.25
5
5824
09:23:14
12.05
12.10
12.10
-0.25
1
5819
09:23:10
12.05
12.10
12.05
-0.30
1
5818
09:23:10
12.10
12.15
12.10
-0.25
3
5817
09:23:09
12.10
12.15
12.10
-0.25
2
5814
09:23:04
12.05
12.10
12.10
-0.25
2
5812
09:23:04
12.05
12.10
12.10
-0.25
1
5810
09:23:00
12.05
12.10
12.10
-0.25
5
5809
09:22:57
12.05
12.10
12.05
-0.30
10
5804
09:22:55
12.05
12.10
12.10
-0.25
10
5794
09:22:26
12.00
12.05
12.05
-0.30
1
5784
09:22:26
12.00
12.05
12.05
-0.30
2
5783
09:22:24
12.00
12.10
12.10
-0.25
10
5781
09:22:16
12.00
12.10
12.10
-0.25
1
5771
09:22:14
12.05
12.10
12.05
-0.30
6
5770
09:22:14
12.05
12.10
12.05
-0.30
40
5764
09:22:13
12.05
12.10
12.10
-0.25
5
5724
09:22:07
12.05
12.10
12.10
-0.25
5
5719
09:22:00
12.05
12.10
12.05
-0.30
8
5714
09:21:58
12.05
12.10
12.05
-0.30
4
5706
09:21:55
12.05
12.10
12.10
-0.25
1
5702
09:21:51
12.05
12.10
12.10
-0.25
10
5701
09:21:45
12.05
12.10
12.10
-0.25
20
5691
09:21:45
12.05
12.10
12.05
-0.30
2
5671
09:21:40
12.05
12.10
12.10
-0.25
1
5669
09:21:39
12.05
12.10
12.10
-0.25
21
5668
09:21:05
12.05
12.10
12.10
-0.25
2
5647
09:20:49
12.10
12.15
12.10
-0.25
1
5645
09:20:47
12.10
12.15
12.10
-0.25
1
5644
09:20:42
12.05
12.10
12.10
-0.25
10
5643
09:20:41
12.05
12.10
12.10
-0.25
1
5633
09:20:36
12.05
12.10
12.10
-0.25
2
5632
09:20:29
12.05
12.10
12.10
-0.25
3
5630
09:20:27
12.10
12.15
12.10
-0.25
5
5627
09:20:18
12.05
12.10
12.10
-0.25
26
5622
09:20:18
12.10
12.15
12.00
-0.35
101
5596
09:20:18
12.10
12.15
12.05
-0.30
42
5495
09:20:18
12.10
12.15
12.10
-0.25
7
5453
09:20:17
12.10
12.15
12.15
-0.20
2
5446
09:20:17
12.10
12.15
12.10
-0.25
5
5444
09:20:14
12.10
12.15
12.10
-0.25
2
5439
09:20:10
12.05
12.10
12.10
-0.25
2
5437
09:20:10
12.05
12.10
12.10
-0.25
2
5435
09:20:05
12.05
12.10
12.10
-0.25
2
5433
09:20:02
12.05
12.10
12.10
-0.25
30
5431
09:20:02
12.05
12.10
12.10
-0.25
8
5401
09:19:58
12.05
12.10
12.10
-0.25
5
5393
09:19:56
12.10
12.15
12.10
-0.25
10
5388
09:19:53
12.05
12.10
12.10
-0.25
10
5378
09:19:48
12.05
12.10
12.10
-0.25
3
5368
09:19:36
12.05
12.10
12.05
-0.30
2
5365
09:19:19
12.00
12.05
12.05
-0.30
22
5363
09:19:19
12.00
12.05
12.05
-0.30
2
5341
09:18:58
12.00
12.05
12.00
-0.35
1
5339
09:18:57
12.00
12.05
12.00
-0.35
10
5338
09:18:52
12.00
12.05
12.00
-0.35
5
5328
09:18:48
12.00
12.05
12.00
-0.35
1
5323
09:18:46
12.00
12.05
12.00
-0.35
1
5322
09:18:46
12.00
12.05
12.00
-0.35
2
5321
09:18:39
12.00
12.05
12.00
-0.35
2
5319
09:18:38
12.00
12.05
12.00
-0.35
1
5317
09:18:34
12.00
12.05
12.00
-0.35
1
5316
09:18:29
12.00
12.05
12.00
-0.35
2
5315
09:18:26
11.95
12.00
12.00
-0.35
1
5313
09:18:25
11.95
12.00
12.00
-0.35
1
5312
09:18:19
11.95
12.00
12.00
-0.35
1
5311
09:18:19
12.00
12.05
12.00
-0.35
1
5310
09:18:17
12.00
12.05
12.00
-0.35
1
5309
09:18:13
11.95
12.00
12.00
-0.35
13
5308
09:18:13
11.95
12.00
12.00
-0.35
1
5295
09:18:11
12.00
12.05
12.00
-0.35
4
5294
09:18:09
12.00
12.05
12.00
-0.35
1
5290
09:17:59
11.95
12.05
11.95
-0.40
1
5289
09:17:59
11.95
12.05
11.95
-0.40
4
5288
09:17:59
12.00
12.05
11.95
-0.40
22
5284
09:17:59
12.00
12.05
12.00
-0.35
2
5262
09:17:57
12.00
12.05
12.00
-0.35
5
5260
09:17:56
12.00
12.05
12.00
-0.35
1
5255
09:17:55
12.00
12.05
12.05
-0.30
3
5254
09:17:54
12.00
12.05
12.00
-0.35
5
5251
09:17:54
12.00
12.05
12.00
-0.35
5
5246
09:17:52
12.00
12.05
12.00
-0.35
5
5241
09:17:51
12.00
12.05
12.00
-0.35
100
5236
09:17:51
12.00
12.05
12.05
-0.30
1
5136
09:17:46
12.00
12.05
12.00
-0.35
2
5135
09:17:41
12.00
12.05
12.00
-0.35
20
5133
09:17:38
12.05
12.10
12.05
-0.30
4
5113
09:17:37
12.05
12.10
12.05
-0.30
1
5109
09:17:31
12.00
12.10
12.00
-0.35
2
5108
09:17:24
12.00
12.10
12.00
-0.35
1
5106
09:17:22
12.05
12.10
12.00
-0.35
17
5105
09:17:22
12.05
12.10
12.05
-0.30
13
5088
09:17:08
12.00
12.05
12.05
-0.30
1
5075
09:17:07
12.10
12.15
12.10
-0.25
1
5074
09:17:07
12.10
12.15
12.10
-0.25
4
5073
09:17:07
12.00
12.10
12.10
-0.25
15
5069
09:17:05
12.00
12.10
12.10
-0.25
1
5054
09:17:04
12.05
12.10
12.00
-0.35
152
5053
09:17:04
12.05
12.10
12.05
-0.30
8
4901
09:17:01
12.05
12.10
12.10
-0.25
20
4893
09:17:00
12.05
12.10
12.10
-0.25
1
4873
09:17:00
12.05
12.10
12.05
-0.30
1
4872
09:16:57
12.05
12.10
12.05
-0.30
4
4871
09:16:50
12.10
12.15
12.10
-0.25
11
4867
09:16:50
12.10
12.15
12.10
-0.25
4
4856
09:16:37
12.10
12.15
12.10
-0.25
5
4852
09:16:29
12.10
12.15
12.15
-0.20
5
4847
09:16:26
12.10
12.15
12.10
-0.25
1
4842
09:16:18
12.10
12.15
12.15
-0.20
2
4841
09:16:18
12.10
12.15
12.10
-0.25
1
4839
09:16:07
12.10
12.15
12.15
-0.20
34
4838
09:16:07
12.05
12.10
12.10
-0.25
10
4804
09:16:07
12.05
12.15
12.15
-0.20
3
4794
09:16:06
12.05
12.15
12.05
-0.30
1
4791
09:16:02
12.00
12.05
12.05
-0.30
1
4790
09:16:01
12.05
12.15
12.05
-0.30
1
4789
09:16:00
12.00
12.05
12.05
-0.30
1
4788
09:15:57
12.05
12.15
12.00
-0.35
15
4787
09:15:57
12.05
12.15
12.05
-0.30
15
4772
09:15:56
12.05
12.10
12.10
-0.25
2
4757
09:15:55
12.05
12.15
12.05
-0.30
5
4755
09:15:52
12.05
12.10
12.05
-0.30
5
4750
09:15:48
12.00
12.05
12.05
-0.30
1
4745
09:15:46
12.00
12.15
12.00
-0.35
1
4744
09:15:46
12.00
12.05
12.05
-0.30
1
4743
09:15:44
12.10
12.15
12.00
-0.35
33
4742
09:15:44
12.10
12.15
12.05
-0.30
29
4709
09:15:44
12.10
12.15
12.10
-0.25
38
4680
09:15:44
12.10
12.15
12.15
-0.20
2
4642
09:15:44
12.10
12.15
12.10
-0.25
1
4640
09:15:42
12.10
12.15
12.15
-0.20
20
4639
09:15:42
12.10
12.15
12.10
-0.25
1
4619
09:15:41
12.10
12.15
12.10
-0.25
1
4618
09:15:38
12.10
12.15
12.10
-0.25
2
4617
09:15:38
12.05
12.10
12.10
-0.25
28
4615
09:15:38
12.05
12.10
12.05
-0.30
1
4587
09:15:36
12.05
12.10
12.10
-0.25
4
4586
09:15:36
12.05
12.10
12.05
-0.30
1
4582
09:15:28
12.05
12.10
12.10
-0.25
1
4581
09:15:14
12.10
12.15
12.10
-0.25
3
4580
09:15:11
12.05
12.15
12.00
-0.35
16
4577
09:15:11
12.05
12.15
12.05
-0.30
8
4561
09:15:11
12.10
12.15
12.05
-0.30
74
4553
09:15:11
12.10
12.15
12.10
-0.25
65
4479
09:15:03
12.10
12.15
12.10
-0.25
6
4414
09:14:50
12.10
12.15
12.10
-0.25
3
4408
09:14:46
12.10
12.15
12.10
-0.25
3
4405
09:14:45
12.10
12.15
12.10
-0.25
1
4402
09:14:38
12.10
12.15
12.10
-0.25
1
4401
09:14:34
12.10
12.15
12.10
-0.25
3
4400
09:14:18
12.10
12.15
12.10
-0.25
100
4397
09:14:08
12.10
12.15
12.10
-0.25
3
4297
09:13:52
12.10
12.15
12.10
-0.25
1
4294
09:13:44
12.10
12.15
12.10
-0.25
1
4293
09:13:44
12.10
12.15
12.15
-0.20
1
4292
09:13:37
12.10
12.15
12.10
-0.25
1
4291
09:13:36
12.10
12.15
12.10
-0.25
3
4290
09:13:34
12.10
12.15
12.10
-0.25
20
4287
09:13:34
12.10
12.15
12.10
-0.25
1
4267
09:13:34
12.10
12.15
12.15
-0.20
10
4266
09:13:26
12.10
12.15
12.10
-0.25
5
4256
09:13:22
12.10
12.15
12.15
-0.20
1
4251
09:13:18
12.10
12.15
12.10
-0.25
1
4250
09:13:18
12.15
12.20
12.15
-0.20
55
4249
09:13:16
12.15
12.20
12.15
-0.20
2
4194
09:13:10
12.15
12.20
12.15
-0.20
1
4192
09:13:07
12.15
12.20
12.15
-0.20
5
4191
09:13:05
12.15
12.20
12.20
-0.15
4
4186
09:13:05
12.15
12.20
12.15
-0.20
2
4182
09:13:03
12.15
12.20
12.15
-0.20
4
4180
09:13:01
12.15
12.20
12.15
-0.20
2
4176
09:12:43
12.15
12.20
12.20
-0.15
1
4174
09:12:33
12.15
12.20
12.20
-0.15
2
4173
09:12:32
12.15
12.20
12.20
-0.15
2
4171
09:12:28
12.20
12.25
12.20
-0.15
122
4169
09:12:28
12.20
12.25
12.20
-0.15
10
4047
09:12:27
12.20
12.25
12.20
-0.15
1
4037
09:12:12
12.25
12.30
12.25
-0.10
5
4036
09:12:11
12.25
12.30
12.25
-0.10
2
4031
09:12:09
12.25
12.30
12.25
-0.10
1
4029
09:12:06
12.25
12.30
12.25
-0.10
1
4028
09:12:06
12.25
12.30
12.25
-0.10
3
4027
09:12:01
12.25
12.30
12.25
-0.10
2
4024
09:12:01
12.25
12.30
12.30
-0.05
1
4022
09:12:01
12.25
12.30
12.25
-0.10
5
4021
09:12:00
12.25
12.30
12.25
-0.10
2
4016
09:12:00
12.25
12.30
12.25
-0.10
2
4014
09:11:56
12.20
12.30
12.30
-0.05
3
4012
09:11:56
12.20
12.30
12.30
-0.05
15
4009
09:11:56
12.25
12.30
12.25
-0.10
1
3994
09:11:55
12.25
12.30
12.25
-0.10
1
3993
09:11:53
12.20
12.30
12.30
-0.05
1
3992
09:11:52
12.20
12.30
12.30
-0.05
1
3991
09:11:45
12.20
12.30
12.30
-0.05
1
3990
09:11:39
12.25
12.30
12.25
-0.10
5
3989
09:11:38
12.20
12.30
12.30
-0.05
1
3984
09:11:35
12.25
12.30
12.25
-0.10
2
3983
09:11:34
12.25
12.30
12.25
-0.10
1
3981
09:11:34
12.25
12.30
12.25
-0.10
3
3980
09:11:34
12.25
12.30
12.25
-0.10
2
3977
09:11:32
12.25
12.30
12.25
-0.10
9
3975
09:11:32
12.20
12.25
12.25
-0.10
1
3966
09:11:31
12.20
12.25
12.25
-0.10
10
3965
09:11:29
12.25
12.30
12.25
-0.10
5
3955
09:11:29
12.25
12.30
12.25
-0.10
1
3950
09:11:29
12.25
12.30
12.25
-0.10
18
3949
09:11:29
12.25
12.30
12.25
-0.10
10
3931
09:11:29
12.20
12.25
12.25
-0.10
4
3921
09:11:27
12.20
12.25
12.25
-0.10
1
3917
09:11:25
12.20
12.25
12.25
-0.10
5
3916
09:11:23
12.20
12.25
12.20
-0.15
1
3911
09:11:20
12.20
12.25
12.25
-0.10
10
3910
09:11:02
12.20
12.25
12.25
-0.10
1
3900
09:10:56
12.20
12.25
12.20
-0.15
1
3899
09:10:55
12.20
12.25
12.25
-0.10
1
3898
09:10:54
12.20
12.25
12.20
-0.15
2
3897
09:10:53
12.20
12.30
12.20
-0.15
1
3895
09:10:51
12.20
12.25
12.25
-0.10
1
3894
09:10:49
12.20
12.25
12.25
-0.10
6
3893
09:10:48
12.20
12.25
12.20
-0.15
2
3887
09:10:47
12.20
12.25
12.25
-0.10
5
3885
09:10:42
12.20
12.25
12.25
-0.10
1
3880
09:10:39
12.20
12.25
12.25
-0.10
1
3879
09:10:38
12.20
12.25
12.25
-0.10
10
3878
09:10:34
12.20
12.25
12.25
-0.10
1
3868
09:10:34
12.25
12.30
12.25
-0.10
51
3867
09:10:25
12.25
12.30
12.25
-0.10
5
3816
09:10:19
12.25
12.30
12.25
-0.10
1
3811
09:10:19
12.25
12.30
12.30
-0.05
10
3810
09:10:17
12.25
12.30
12.30
-0.05
10
3800
09:10:17
12.25
12.30
12.25
-0.10
3
3790
09:10:13
12.25
12.30
12.30
-0.05
1
3787
09:10:12
12.25
12.30
12.30
-0.05
2
3786
09:10:05
12.25
12.30
12.25
-0.10
1
3784
09:10:02
12.25
12.30
12.25
-0.10
3
3783
09:10:02
12.25
12.30
12.25
-0.10
3
3780
09:10:02
12.25
12.30
12.25
-0.10
3
3777
09:10:02
12.25
12.30
12.25
-0.10
3
3774
09:10:02
12.25
12.30
12.25
-0.10
3
3771
09:10:00
12.15
12.20
12.20
-0.15
1
3768
09:09:59
12.15
12.25
12.25
-0.10
5
3767
09:09:55
12.20
12.25
12.20
-0.15
10
3762
09:09:54
12.15
12.20
12.25
-0.10
23
3752
09:09:54
12.15
12.20
12.20
-0.15
2
3729
09:09:53
12.15
12.20
12.20
-0.15
10
3727
09:09:49
12.15
12.20
12.20
-0.15
1
3717
09:09:48
12.20
12.25
12.20
-0.15
1
3716
09:09:45
12.15
12.25
12.15
-0.20
2
3715
09:09:44
12.15
12.20
12.20
-0.15
10
3713
09:09:42
12.15
12.20
12.20
-0.15
1
3703
09:09:33
12.15
12.20
12.20
-0.15
1
3702
09:09:26
12.15
12.20
12.20
-0.15
5
3701
09:09:24
12.15
12.20
12.20
-0.15
20
3696
09:09:23
12.15
12.20
12.15
-0.20
2
3676
09:09:16
12.10
12.15
12.20
-0.15
29
3674
09:09:16
12.10
12.15
12.15
-0.20
21
3645
09:09:15
12.10
12.15
12.15
-0.20
20
3624
09:09:10
12.05
12.15
12.15
-0.20
10
3604
09:09:09
12.05
12.10
12.10
-0.25
2
3594
09:09:09
12.10
12.15
12.10
-0.25
18
3592
09:09:02
12.10
12.15
12.15
-0.20
4
3574
09:09:01
12.10
12.15
12.10
-0.25
10
3570
09:08:59
12.10
12.15
12.15
-0.20
5
3560
09:08:59
12.10
12.15
12.15
-0.20
1
3555
09:08:54
12.10
12.15
12.15
-0.20
2
3554
09:08:50
12.10
12.15
12.15
-0.20
1
3552
09:08:46
12.10
12.15
12.15
-0.20
1
3551
09:08:42
12.10
12.15
12.10
-0.25
5
3550
09:08:41
12.10
12.15
12.15
-0.20
1
3545
09:08:40
12.10
12.15
12.10
-0.25
1
3544
09:08:39
12.10
12.15
12.10
-0.25
1
3543
09:08:36
12.10
12.15
12.15
-0.20
5
3542
09:08:36
12.10
12.15
12.15
-0.20
1
3537
09:08:27
12.10
12.15
12.10
-0.25
10
3536
09:08:22
12.10
12.15
12.10
-0.25
50
3526
09:08:16
12.10
12.15
12.15
-0.20
5
3476
09:08:10
12.10
12.15
12.10
-0.25
2
3471
09:08:00
12.10
12.15
12.10
-0.25
5
3469
09:07:58
12.10
12.15
12.15
-0.20
1
3464
09:07:48
12.10
12.15
12.15
-0.20
12
3463
09:07:46
12.10
12.15
12.15
-0.20
2
3451
09:07:35
12.05
12.10
12.10
-0.25
2
3449
09:07:34
12.05
12.10
12.10
-0.25
1
3447
09:07:34
12.05
12.10
12.05
-0.30
3
3446
09:07:28
12.10
12.15
12.10
-0.25
1
3443
09:07:26
12.10
12.15
12.05
-0.30
6
3442
09:07:26
12.10
12.15
12.10
-0.25
3
3436
09:07:16
12.05
12.10
12.10
-0.25
1
3433
09:07:16
12.10
12.15
12.10
-0.25
11
3432
09:07:15
12.05
12.10
12.10
-0.25
1
3421
09:07:14
12.05
12.10
12.10
-0.25
8
3420
09:07:14
12.05
12.10
12.10
-0.25
1
3412
09:07:11
12.05
12.10
12.10
-0.25
1
3411
09:07:10
12.05
12.10
12.10
-0.25
5
3410
09:07:06
12.10
12.15
12.10
-0.25
1
3405
09:07:06
12.10
12.15
12.15
-0.20
1
3404
09:07:01
12.10
12.15
12.10
-0.25
5
3403
09:06:58
12.05
12.15
12.05
-0.30
14
3398
09:06:54
12.05
12.15
12.05
-0.30
1
3384
09:06:52
12.10
12.15
12.10
-0.25
1
3383
09:06:50
12.10
12.15
12.10
-0.25
1
3382
09:06:49
12.05
12.15
12.05
-0.30
50
3381
09:06:48
12.10
12.15
12.05
-0.30
4
3331
09:06:48
12.10
12.15
12.10
-0.25
1
3327
09:06:46
12.10
12.15
12.10
-0.25
2
3326
09:06:40
12.05
12.15
12.05
-0.30
1
3324
09:06:39
12.05
12.10
12.10
-0.25
65
3323
09:06:39
12.05
12.10
12.10
-0.25
5
3258
09:06:30
12.00
12.10
12.00
-0.35
2
3253
09:06:29
12.00
12.05
12.05
-0.30
20
3251
09:06:26
12.00
12.05
12.00
-0.35
1
3231
09:06:26
12.00
12.05
12.00
-0.35
10
3230
09:06:15
12.00
12.05
12.00
-0.35
1
3220
09:06:14
12.00
12.05
12.00
-0.35
4
3219
09:06:04
12.00
12.10
12.00
-0.35
5
3215
09:06:03
12.05
12.10
12.05
-0.30
5
3210
09:05:56
12.10
12.15
12.10
-0.25
1
3205
09:05:56
12.05
12.15
12.00
-0.35
103
3204
09:05:56
12.05
12.15
12.05
-0.30
28
3101
09:05:56
12.05
12.10
12.10
-0.25
21
3073
09:05:56
12.00
12.05
12.05
-0.30
49
3052
09:05:56
12.05
12.10
12.05
-0.30
78
3003
09:05:55
12.05
12.10
12.05
-0.30
10
2925
09:05:47
12.05
12.10
12.10
-0.25
52
2915
09:05:47
12.05
12.10
12.10
-0.25
10
2863
09:05:46
12.05
12.10
12.05
-0.30
1
2853
09:05:35
12.00
12.05
12.05
-0.30
4
2852
09:05:35
12.00
12.05
12.05
-0.30
1
2848
09:05:32
12.00
12.10
12.00
-0.35
10
2847
09:05:30
12.05
12.10
12.05
-0.30
1
2837
09:05:28
12.00
12.10
12.00
-0.35
3
2836
09:05:27
12.05
12.10
12.05
-0.30
1
2833
09:05:27
12.00
12.05
12.05
-0.30
1
2832
09:05:25
12.00
12.05
12.05
-0.30
1
2831
09:05:23
12.05
12.10
12.05
-0.30
34
2830
09:05:23
12.05
12.10
12.05
-0.30
5
2796
09:05:22
12.05
12.10
12.05
-0.30
5
2791
09:05:21
12.05
12.10
12.05
-0.30
5
2786
09:05:20
12.05
12.10
12.05
-0.30
1
2781
09:05:19
12.05
12.10
12.05
-0.30
9
2780
09:05:15
12.05
12.10
12.10
-0.25
1
2771
09:05:12
12.05
12.10
12.10
-0.25
1
2770
09:05:02
12.05
12.10
12.10
-0.25
3
2769
09:05:00
12.05
12.10
12.15
-0.20
1
2766
09:05:00
12.05
12.10
12.10
-0.25
4
2765
09:04:59
12.10
12.15
12.10
-0.25
17
2761
09:04:54
12.10
12.15
12.10
-0.25
10
2744
09:04:52
12.10
12.15
12.15
-0.20
1
2734
09:04:39
12.10
12.15
12.15
-0.20
3
2733
09:04:39
12.10
12.15
12.10
-0.25
12
2730
09:04:30
12.10
12.15
12.15
-0.20
1
2718
09:04:24
12.10
12.15
12.15
-0.20
5
2717
09:04:16
12.15
12.20
12.15
-0.20
70
2712
09:04:16
12.15
12.20
12.15
-0.20
20
2642
09:04:16
12.15
12.20
12.15
-0.20
1
2622
09:04:10
12.10
12.15
12.15
-0.20
9
2621
09:04:08
12.05
12.10
12.10
-0.25
64
2612
09:04:08
12.15
12.20
12.10
-0.25
34
2548
09:04:08
12.15
12.20
12.15
-0.20
2
2514
09:03:58
12.10
12.15
12.15
-0.20
5
2512
09:03:55
12.10
12.15
12.15
-0.20
10
2507
09:03:51
12.10
12.15
12.10
-0.25
1
2497
09:03:48
12.10
12.15
12.15
-0.20
5
2496
09:03:47
12.10
12.15
12.10
-0.25
10
2491
09:03:39
12.10
12.15
12.15
-0.20
1
2481
09:03:39
12.10
12.15
12.10
-0.25
2
2480
09:03:33
12.10
12.15
12.15
-0.20
1
2478
09:03:33
12.10
12.15
12.15
-0.20
12
2477
09:03:33
12.10
12.15
12.15
-0.20
1
2465
09:03:33
12.10
12.15
12.10
-0.25
10
2464
09:03:31
12.15
12.20
12.15
-0.20
10
2454
09:03:28
12.10
12.15
12.15
-0.20
4
2444
09:03:27
12.10
12.15
12.15
-0.20
6
2440
09:03:25
12.10
12.15
12.15
-0.20
22
2434
09:03:25
12.10
12.15
12.15
-0.20
1
2412
09:03:21
12.10
12.15
12.15
-0.20
10
2411
09:03:21
12.10
12.15
12.15
-0.20
5
2401
09:03:20
12.10
12.15
12.15
-0.20
7
2396
09:03:20
12.15
12.20
12.10
-0.25
20
2389
09:03:20
12.15
12.20
12.15
-0.20
10
2369
09:03:19
12.15
12.20
12.15
-0.20
1
2359
09:03:18
12.15
12.20
12.15
-0.20
20
2358
09:03:16
12.15
12.20
12.15
-0.20
1
2338
09:03:07
12.15
12.20
12.10
-0.25
2
2337
09:03:07
12.15
12.20
12.15
-0.20
3
2335
09:03:07
12.15
12.20
12.15
-0.20
14
2332
09:03:06
12.15
12.20
12.15
-0.20
1
2318
09:03:04
12.15
12.20
12.15
-0.20
2
2317
09:03:02
12.10
12.20
12.20
-0.15
1
2315
09:03:01
12.10
12.20
12.20
-0.15
1
2314
09:03:00
12.10
12.20
12.10
-0.25
10
2313
09:02:59
12.10
12.20
12.20
-0.15
5
2303
09:02:58
12.20
12.25
12.10
-0.25
26
2298
09:02:58
12.20
12.25
12.15
-0.20
47
2272
09:02:58
12.20
12.25
12.20
-0.15
25
2225
09:02:55
12.20
12.25
12.20
-0.15
3
2200
09:02:52
12.20
12.25
12.20
-0.15
1
2197
09:02:50
12.20
12.25
12.20
-0.15
6
2196
09:02:47
12.15
12.20
12.20
-0.15
22
2190
09:02:47
12.15
12.20
12.20
-0.15
2
2168
09:02:46
12.15
12.20
12.20
-0.15
3
2166
09:02:45
12.15
12.20
12.20
-0.15
1
2163
09:02:41
12.15
12.20
12.20
-0.15
1
2162
09:02:41
12.15
12.20
12.20
-0.15
3
2161
09:02:41
12.15
12.20
12.20
-0.15
2
2158
09:02:39
12.15
12.20
12.20
-0.15
3
2156
09:02:33
12.15
12.20
12.20
-0.15
1
2153
09:02:32
12.15
12.20
12.20
-0.15
1
2152
09:02:32
12.15
12.20
12.20
-0.15
1
2151
09:02:26
12.20
12.25
12.20
-0.15
40
2150
09:02:26
12.20
12.25
12.20
-0.15
4
2110
09:02:24
12.20
12.25
12.20
-0.15
20
2106
09:02:24
12.20
12.25
12.20
-0.15
2
2086
09:02:24
12.20
12.25
12.20
-0.15
2
2084
09:02:24
12.20
12.25
12.20
-0.15
1
2082
09:02:23
12.20
12.25
12.20
-0.15
1
2081
09:02:22
12.20
12.25
12.20
-0.15
1
2080
09:02:20
12.20
12.25
12.20
-0.15
2
2079
09:02:18
12.20
12.25
12.20
-0.15
2
2077
09:02:16
12.20
12.25
12.20
-0.15
17
2075
09:02:16
12.20
12.25
12.20
-0.15
4
2058
09:02:16
12.20
12.25
12.20
-0.15
1
2054
09:02:14
12.20
12.25
12.20
-0.15
1
2053
09:02:14
12.20
12.25
12.20
-0.15
3
2052
09:02:14
12.20
12.25
12.25
-0.10
1
2049
09:02:05
12.20
12.25
12.20
-0.15
8
2048
09:02:04
12.20
12.25
12.20
-0.15
2
2040
09:02:04
12.20
12.25
12.20
-0.15
1
2038
09:02:03
12.20
12.25
12.20
-0.15
1
2037
09:02:02
12.20
12.25
12.20
-0.15
1
2036
09:02:02
12.20
12.25
12.25
-0.10
1
2035
09:02:01
12.20
12.25
12.20
-0.15
3
2034
09:02:01
12.20
12.25
12.25
-0.10
2
2031
09:02:01
12.20
12.25
12.25
-0.10
2
2029
09:02:00
12.20
12.25
12.20
-0.15
2
2027
09:01:59
12.20
12.25
12.25
-0.10
18
2025
09:01:59
12.20
12.25
12.20
-0.15
2
2007
09:01:51
12.20
12.25
12.20
-0.15
10
2005
09:01:51
12.20
12.25
12.25
-0.10
5
1995
09:01:49
12.25
12.30
12.25
-0.10
8
1990
09:01:49
12.25
12.30
12.25
-0.10
1
1982
09:01:48
12.25
12.30
12.25
-0.10
1
1981
09:01:48
12.25
12.30
12.25
-0.10
2
1980
09:01:48
12.25
12.30
12.25
-0.10
5
1978
09:01:47
12.25
12.30
12.25
-0.10
2
1973
09:01:43
12.25
12.30
12.25
-0.10
10
1971
09:01:42
12.25
12.30
12.30
-0.05
5
1961
09:01:39
12.25
12.30
12.25
-0.10
1
1956
09:01:37
12.30
12.35
12.30
-0.05
4
1955
09:01:37
12.25
12.30
12.30
-0.05
6
1951
09:01:36
12.25
12.30
12.25
-0.10
2
1945
09:01:34
12.25
12.30
12.30
-0.05
2
1943
09:01:32
12.25
12.30
12.25
-0.10
2
1941
09:01:27
12.30
12.35
12.30
-0.05
1
1939
09:01:24
12.25
12.35
12.35
0
3
1938
09:01:24
12.30
12.35
12.30
-0.05
8
1935
09:01:24
12.25
12.30
12.30
-0.05
2
1927
09:01:22
12.30
12.35
12.30
-0.05
3
1925
09:01:22
12.25
12.35
12.25
-0.10
8
1922
09:01:21
12.25
12.35
12.35
0
1
1914
09:01:20
12.30
12.35
12.30
-0.05
1
1913
09:01:20
12.30
12.35
12.30
-0.05
3
1912
09:01:19
12.30
12.35
12.35
0
2
1909
09:01:16
12.30
12.35
12.35
0
1
1907
09:01:14
12.25
12.35
12.35
0
10
1906
09:01:13
12.25
12.30
12.30
-0.05
15
1896
09:01:13
12.25
12.30
12.30
-0.05
10
1881
09:01:13
12.30
12.35
12.30
-0.05
5
1871
09:01:13
12.30
12.35
12.35
0
3
1866
09:01:13
12.30
12.35
12.30
-0.05
12
1863
09:01:09
12.30
12.35
12.35
0
14
1851
09:01:05
12.25
12.35
12.35
0
10
1837
09:01:03
12.30
12.35
12.30
-0.05
45
1827
09:01:03
12.30
12.35
12.35
0
1
1782
09:01:03
12.30
12.35
12.30
-0.05
3
1781
09:01:03
12.30
12.35
12.30
-0.05
2
1778
09:00:59
12.30
12.35
12.35
0
1
1776
09:00:59
12.30
12.35
12.35
0
2
1775
09:00:55
12.30
12.35
12.35
0
1
1773
09:00:54
12.30
12.35
12.30
-0.05
6
1772
09:00:54
12.25
12.30
12.30
-0.05
13
1766
09:00:52
12.25
12.30
12.30
-0.05
10
1753
09:00:52
12.25
12.30
12.30
-0.05
1
1743
09:00:51
12.25
12.30
12.30
-0.05
5
1742
09:00:48
12.25
12.30
12.30
-0.05
1
1737
09:00:43
12.25
12.30
12.25
-0.10
1
1736
09:00:41
12.25
12.30
12.30
-0.05
2
1735
09:00:39
12.25
12.30
12.25
-0.10
1
1733
09:00:38
12.25
12.30
12.30
-0.05
3
1732
09:00:38
12.25
12.30
12.25
-0.10
4
1729
09:00:36
12.25
12.30
12.30
-0.05
10
1725
09:00:31
12.25
12.30
12.30
-0.05
10
1715
09:00:30
12.25
12.30
12.30
-0.05
1
1705
09:00:30
12.25
12.30
12.25
-0.10
1
1704
09:00:27
12.20
12.30
12.30
-0.05
3
1703
09:00:26
12.25
12.35
12.20
-0.15
21
1700
09:00:26
12.25
12.35
12.25
-0.10
19
1679
09:00:26
12.25
12.35
12.25
-0.10
1
1660
09:00:26
12.25
12.30
12.30
-0.05
9
1659
09:00:26
12.25
12.30
12.30
-0.05
10
1650
09:00:23
12.15
12.30
12.30
-0.05
40
1640
09:00:23
12.20
12.30
12.15
-0.20
4
1600
09:00:23
12.20
12.30
12.20
-0.15
11
1596
09:00:20
12.20
12.30
12.30
-0.05
100
1585
09:00:20
12.20
12.30
12.20
-0.15
4
1485
09:00:18
12.20
12.30
12.30
-0.05
10
1481
09:00:16
12.20
12.30
12.20
-0.15
1
1471
09:00:13
12.20
12.25
12.30
-0.05
1
1470
09:00:13
12.20
12.25
12.25
-0.10
3
1469
09:00:13
12.20
12.25
12.20
-0.15
8
1466
09:00:11
12.20
12.25
12.20
-0.15
1
1458
09:00:11
12.15
12.25
12.30
-0.05
8
1457
09:00:11
12.15
12.25
12.25
-0.10
12
1449
09:00:09
12.15
12.30
12.15
-0.20
1
1437
09:00:09
12.15
12.30
12.30
-0.05
5
1436
09:00:09
12.15
12.30
12.30
-0.05
1
1431
09:00:09
12.15
12.30
12.15
-0.20
1
1430
09:00:07
12.15
12.30
12.30
-0.05
2
1429
09:00:07
12.10
12.30
12.30
-0.05
2
1427
09:00:06
12.10
12.30
12.10
-0.25
1
1425
09:00:06
12.10
12.30
12.10
-0.25
3
1424
09:00:06
12.10
12.30
12.10
-0.25
1
1421
09:00:06
12.15
12.30
12.15
-0.20
61
1420
09:00:06
12.15
12.25
12.25
-0.10
64
1359
09:00:04
12.20
12.25
12.15
-0.20
8
1295
09:00:04
12.20
12.25
12.20
-0.15
2
1287
09:00:04
12.20
12.25
12.25
-0.10
1
1285
09:00:04
12.20
12.25
12.25
-0.10
5
1284
09:00:03
12.15
12.25
12.25
-0.10
2
1279
09:00:03
12.15
12.25
12.25
-0.10
5
1277
09:00:03
12.15
12.25
12.15
-0.20
10
1272
09:00:03
12.20
12.25
12.20
-0.15
15
1262
09:00:03
12.20
12.25
12.20
-0.15
2
1247
09:00:03
12.20
12.30
12.20
-0.15
2
1245
09:00:03
12.20
12.30
12.20
-0.15
9
1243
09:00:03
12.25
12.30
12.25
-0.10
14
1234
09:00:03
12.25
12.30
12.30
-0.05
2
1220
09:00:03
12.30
12.35
12.30
-0.05
20
1218
09:00:03
--
--
12.35
0
1198
1198
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值25, 000元
MyCard 1490點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 3290點虛擬點數卡
AirPods 3 with Lightning Charging Case
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
聯電ADR18日下跌0.06美元跌幅0....
外資賣超857億累計連8賣 提款晶...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股盤中一瀉千點、單日崩跌774...
‧
【台股盤中】台積電挫6.5% 崩跌...
‧
中國課PC塑料反傾銷稅 台化、奇...
更多
加密貨幣
比特幣
BTC
65299.62
4,022.93
6.57%
以太幣
ETH
3111.93
127.20
4.26%
瑞波幣
XRP
0.501554
0.01
1.36%
比特幣現金
BCH
478.48
14.87
3.21%
萊特幣
LTC
81.19
1.02
1.28%
卡達幣
ADA
0.468518
0.02
5.45%
波場幣
TRX
0.109256
0.00
-0.44%
恆星幣
XLM
0.112090
0.00
4.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
