太 子  (2511) 建材營造 上市 統一集團

11.80 -- -- 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,130 11.75 116 11.80 162 11.80 11.80 11.75 11.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.7511.8011.80031130
13:30:0011.7511.8011.800361127
13:24:2611.7511.8011.80011091
13:24:1611.7511.8011.80011090
13:23:5611.7511.8011.80021089
13:23:1011.7511.8011.80011087
13:22:3011.7511.8011.80021086
13:21:5511.7511.8011.75-0.05501084
13:19:3411.7511.8011.80011034
13:17:5411.7511.8011.75-0.0511033
13:14:4811.7511.8011.75-0.0511032
13:14:2811.7511.8011.80031031
13:13:3811.7511.8011.80011028
13:12:5311.7511.8011.800101027
13:11:5711.7511.8011.75-0.0511017
13:10:1711.7511.8011.75-0.0511016
13:06:0611.7511.8011.75-0.0531015
13:05:2511.7511.8011.75-0.0511012
13:03:0011.7511.8011.80011011
12:59:2911.7511.8011.75-0.0511010
12:57:2311.7511.8011.80071009
12:53:0711.7511.8011.75-0.0521002
12:51:2611.7511.8011.75-0.05101000
12:50:1111.7511.8011.75-0.051990
12:45:5511.7511.8011.75-0.051989
12:44:0511.7511.8011.75-0.051988
12:42:2411.7511.8011.8001987
12:42:1911.7511.8011.75-0.052986
12:36:4711.7511.8011.8001984
12:35:0211.7511.8011.75-0.052983
12:32:0111.7511.8011.8001981
12:31:5611.7511.8011.75-0.051980
12:28:1011.7511.8011.8001979
12:25:5411.7511.8011.75-0.054978
12:24:5911.7511.8011.8001974
12:24:5411.7511.8011.75-0.055973
12:23:0411.7511.8011.75-0.051968
12:20:0311.7511.8011.8001967
12:19:5811.7511.8011.75-0.053966
12:16:5211.7511.8011.75-0.051963
12:03:4311.7511.8011.8001962
12:03:3311.7511.8011.8003961
11:56:0111.7511.8011.8002958
11:55:5611.7511.8011.75-0.051956
11:51:5511.7511.8011.80010955
11:51:3511.7511.8011.75-0.051945
11:46:2311.7511.8011.75-0.051944
11:38:5611.7511.8011.75-0.055943
11:37:5111.7511.8011.75-0.0515938
11:36:0011.7511.8011.75-0.051923
11:33:2011.7511.8011.75-0.053922
11:31:5411.7511.8011.75-0.051919
11:31:3411.7511.8011.75-0.051918
11:31:2411.7511.8011.75-0.055917
11:29:1411.7511.8011.75-0.052912
11:25:5311.7511.8011.75-0.051910
11:23:1211.7511.8011.8001909
11:17:5511.7511.8011.8006908
11:17:5011.7511.8011.75-0.051902
11:13:3411.7511.8011.8007901
11:13:2911.7511.8011.75-0.05100894
11:06:1711.7511.8011.8002794
11:04:2211.7511.8011.75-0.051792
11:04:0211.7511.8011.8001791
11:03:5711.7511.8011.8001790
11:01:0511.7511.8011.8001789
11:00:2011.7511.8011.8001788
10:59:5511.7511.8011.8001787
10:59:0011.7511.8011.8001786
10:58:5011.7511.8011.8001785
10:58:3511.7511.8011.8001784
10:58:1011.7511.8011.8001783
10:58:0011.7511.8011.8001782
10:57:4011.7511.8011.8001781
10:57:2911.7511.8011.8001780
10:57:0911.7511.8011.8001779
10:56:1411.7511.8011.80027778
10:53:3911.7511.8011.8001751
10:49:1711.7511.8011.8006750
10:49:1211.7511.8011.75-0.058744
10:49:0711.7511.8011.8001736
10:48:0211.7511.8011.8001735
10:46:2111.7511.8011.8001734
10:46:1611.7511.8011.8006733
10:45:2611.7511.8011.80030727
10:44:1111.7511.8011.8001697
10:44:0611.7511.8011.75-0.051696
10:40:5511.7511.8011.8001695
10:40:4011.7511.8011.8005694
10:40:1011.7511.8011.8001689
10:39:5011.7511.8011.8001688
10:39:4511.7511.8011.75-0.051687
10:38:3911.7511.8011.8001686
10:35:2911.7511.8011.8001685
10:34:2811.7511.8011.8001684
10:31:5211.7511.8011.8001683
10:29:1711.7511.8011.8001682
10:29:0211.7511.8011.75-0.051681
10:27:2111.7011.7511.75-0.05288680
10:26:4111.7511.8011.75-0.0513392
10:26:1611.7511.8011.8001379
10:24:1111.7511.8011.75-0.052378
10:19:0411.7511.8011.75-0.051376
10:18:4411.7511.8011.75-0.052375
10:15:5311.7011.8011.75-0.052373
10:15:4811.7011.7511.75-0.0510371
10:15:3811.7511.8011.75-0.0510361
10:14:4811.7511.8011.75-0.052351
10:14:0811.7511.8011.8002349
10:13:0311.7511.8011.75-0.051347
10:12:4311.7511.8011.75-0.052346
10:10:4711.7511.8011.8006344
10:10:4211.7511.8011.75-0.0510338
10:10:2211.7511.8011.75-0.0570328
10:09:4611.7511.8011.75-0.051258
10:08:1111.7511.8011.75-0.0550257
10:07:2111.7511.8011.8001207
10:05:5011.7511.8011.75-0.051206
10:05:0011.7511.8011.75-0.051205
09:56:1811.7511.8011.75-0.051204
09:49:2111.7511.8011.8001203
09:49:1611.7511.8011.75-0.052202
09:47:2511.7511.8011.8001200
09:47:2011.7511.8011.75-0.051199
09:45:4511.7511.8011.80010198
09:42:4911.7511.8011.8002188
09:42:3911.7511.8011.75-0.0510186
09:40:0311.7511.8011.8002176
09:39:2311.7511.8011.8001174
09:39:1811.7511.8011.75-0.051173
09:39:0811.7511.8011.8001172
09:34:0211.7511.8011.8001171
09:33:0211.7511.8011.8001170
09:32:1611.7511.8011.8001169
09:31:2111.7511.8011.75-0.051168
09:30:2511.7511.8011.8001167
09:30:2011.7511.8011.75-0.051166
09:29:4511.7511.8011.8001165
09:29:4011.7511.8011.75-0.051164
09:28:3011.7511.8011.75-0.054163
09:25:2411.7511.8011.8001159
09:23:5411.7511.8011.8001158
09:23:4911.7511.8011.75-0.052157
09:15:1111.7011.8011.8001155
09:15:0611.7011.7511.75-0.0510154
09:13:5611.7011.7511.75-0.051144
09:13:5111.7511.8011.75-0.057143
09:13:4611.7511.8011.75-0.054136
09:13:4111.7511.8011.75-0.0533132
09:13:1611.7511.8011.75-0.052499
09:13:1111.7511.8011.75-0.05275
09:12:5111.7511.8011.75-0.05573
09:12:2611.7511.8011.75-0.05268
09:12:1611.7511.8011.75-0.051466
09:11:4011.7511.8011.75-0.052052
09:11:2511.7511.8011.75-0.05132
09:11:0011.7511.8011.75-0.05531
09:08:1411.7511.8011.75-0.05226
09:07:3911.7511.8011.75-0.05324
09:07:0911.7511.8011.800521
09:05:5911.7511.8011.800116
09:04:3811.7511.8011.800115
09:03:1811.7511.8011.800114
09:01:0211.8011.8511.800213
09:00:2711.8011.8511.800111
09:00:22----11.8001010
 
加密貨幣
比特幣BTC 9342.91 348.42 3.87%
以太幣ETH 274.00 4.78 1.78%
瑞波幣XRP 0.445154 0.02 4.13%
比特幣現金BCH 432.44 4.12 0.96%
萊特幣LTC 134.48 -2.64 -1.93%
卡達幣ADA 0.093357 0.00 1.12%
波場幣TRX 0.033789 0.00 2.36%
恆星幣XLM 0.130609 0.00 0.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。