太 子  (2511) 建材營造 上市 統一集團

10.95 ▲+0.05 +0.46% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 479 10.95 19 11.00 303 10.95 11.00 10.90 10.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.9511.0010.95+0.0526479
13:24:4310.9511.0011.00+0.102453
13:24:1810.9511.0011.00+0.101451
13:23:4310.9511.0011.00+0.101450
13:23:0710.9511.0011.00+0.101449
13:22:3710.9511.0011.00+0.101448
13:22:0210.9511.0011.00+0.101447
13:21:3210.9511.0011.00+0.101446
13:21:2710.9511.0011.00+0.101445
13:20:5710.9511.0011.00+0.101444
13:20:2210.9511.0010.95+0.0512443
13:19:4110.9511.0011.00+0.101431
13:18:5110.9511.0011.00+0.101430
13:18:0110.9511.0011.00+0.101429
13:17:0610.9511.0011.00+0.101428
13:16:1110.9511.0011.00+0.101427
13:15:1510.9511.0011.00+0.101426
13:14:4010.9511.0011.00+0.101425
13:14:0510.9511.0011.00+0.101424
13:13:3510.9511.0011.00+0.101423
13:13:0010.9511.0011.00+0.101422
13:12:2910.9511.0011.00+0.101421
13:11:5910.9511.0011.00+0.101420
13:11:2410.9511.0011.00+0.101419
13:10:5410.9511.0011.00+0.101418
13:10:4410.9511.0010.95+0.051417
13:10:1910.9511.0011.00+0.101416
13:09:4410.9511.0011.00+0.101415
13:08:5410.9511.0011.00+0.101414
13:08:0310.9511.0011.00+0.101413
13:07:1810.9511.0011.00+0.101412
13:06:2810.9511.0011.00+0.101411
13:05:3810.9010.9510.95+0.051410
13:04:5810.9511.0010.95+0.051409
13:04:5310.9511.0011.00+0.101408
13:04:2810.9511.0011.00+0.101407
13:03:5310.9511.0010.95+0.051406
13:03:2210.9511.0010.95+0.051405
13:02:4710.9511.0010.95+0.051404
13:02:1710.9511.0010.95+0.051403
13:01:4110.9511.0010.95+0.051402
13:01:0610.9011.0010.95+0.051401
13:00:3610.9511.0010.95+0.051400
13:00:0610.9511.0010.95+0.0532399
13:00:0110.9511.0010.95+0.057367
12:59:2110.9511.0010.95+0.0512360
12:59:0110.9511.0011.00+0.101348
12:58:0010.9511.0011.00+0.101347
12:57:0010.9511.0011.00+0.101346
12:56:0010.9511.0011.00+0.101345
12:55:0010.9511.0011.00+0.101344
12:53:2410.9511.0011.00+0.101343
12:51:5410.9511.0011.00+0.101342
12:50:2410.9511.0011.00+0.101341
12:50:1310.9511.0011.00+0.101340
12:49:1310.9511.0011.00+0.101339
12:48:0310.9511.0011.00+0.101338
12:47:0310.9511.0011.00+0.101337
12:46:5810.9511.0011.00+0.101336
12:45:5210.9511.0011.00+0.101335
12:44:5710.9511.0011.00+0.101334
12:44:4210.9511.0011.00+0.101333
12:43:1610.9511.0011.00+0.101332
12:41:5110.9511.0011.00+0.101331
12:40:2610.9511.0011.00+0.101330
12:39:0510.9511.0011.00+0.101329
12:37:5010.9511.0011.00+0.101328
12:36:3510.9511.0011.00+0.101327
12:35:2010.9511.0011.00+0.101326
12:34:0910.9511.0011.00+0.101325
12:32:5810.9511.0011.00+0.101324
12:32:3810.9511.0010.95+0.052323
12:32:3310.9511.0010.95+0.052321
12:32:2810.9511.0010.95+0.053319
12:31:4810.9511.0011.00+0.101316
12:30:3810.9511.0011.00+0.101315
12:29:1810.9511.0011.00+0.102314
12:27:4710.9511.0011.00+0.101312
12:26:2210.9511.0011.00+0.101311
12:24:5710.9511.0010.95+0.0510310
12:24:4710.9511.0011.00+0.101300
12:24:3710.9511.0010.95+0.051299
12:22:4010.9511.0011.00+0.101298
12:21:2510.9511.0011.00+0.101297
12:21:2010.9511.0010.95+0.0520296
12:20:2510.9511.0011.00+0.101276
12:14:2410.9511.0011.00+0.101275
12:12:1710.9511.0010.95+0.052274
12:10:2210.9511.0010.95+0.053272
12:07:1110.9511.0010.95+0.055269
12:07:0610.9511.0010.95+0.054264
12:07:0110.9511.0010.95+0.0520260
12:04:2610.9511.0011.00+0.101240
11:50:0610.9511.0011.00+0.102239
11:49:2110.9511.0011.00+0.101237
11:44:5510.9511.0011.00+0.101236
11:42:3910.9511.0011.00+0.101235
11:40:2410.9511.0011.00+0.101234
11:38:5410.9511.0011.00+0.101233
11:37:2810.9511.0011.00+0.101232
11:36:0810.9511.0011.00+0.101231
11:34:4810.9511.0011.00+0.101230
11:33:4810.9511.0011.00+0.101229
11:32:4710.9511.0011.00+0.101228
11:31:4110.9511.0011.00+0.101227
11:31:1610.9511.0010.95+0.054226
11:30:4110.9511.0011.00+0.101222
11:28:3110.9511.0011.00+0.101221
11:27:5010.9010.9510.95+0.051220
11:27:4010.9010.9510.95+0.055219
11:27:3010.9010.9510.95+0.0550214
11:27:0510.9010.9510.95+0.051164
11:26:2010.9010.9510.95+0.0550163
11:21:1910.9010.9510.95+0.051113
11:07:0010.9010.9510.9002112
10:57:3710.9010.9510.9001110
10:45:3410.9010.9510.95+0.053109
10:40:1710.9010.9510.95+0.051106
10:40:0710.9010.9510.9002105
10:31:3010.9010.9510.9002103
10:29:2410.9010.9510.95+0.053101
10:28:0410.9010.9510.900298
10:24:4310.9010.9510.95+0.05196
10:24:1310.9010.9510.95+0.05195
10:23:0710.9010.9510.95+0.05194
10:22:2710.9010.9510.9001093
10:22:0710.9010.9510.95+0.05283
10:19:4610.9010.9510.95+0.052081
10:15:2510.9010.9510.95+0.05161
10:03:3210.9010.9510.95+0.05160
10:03:2210.9010.9510.95+0.05159
09:52:5910.9010.9510.95+0.05158
09:36:2510.9010.9510.900357
09:23:2110.9010.9510.900354
09:22:5610.9010.9510.9002051
09:14:0910.9010.9510.95+0.051031
09:05:5610.9010.9510.900121
09:04:4110.9511.0010.95+0.05820
09:03:0510.9511.0010.95+0.05112
09:02:3510.9511.0010.95+0.051011
09:00:30----10.95+0.0511
 
加密貨幣
比特幣BTC 10641.28 -274.77 -2.52%
以太幣ETH 196.51 -6.58 -3.24%
瑞波幣XRP 0.274822 -0.01 -3.00%
比特幣現金BCH 316.06 -9.55 -2.93%
萊特幣LTC 74.51 -2.75 -3.56%
卡達幣ADA 0.049371 -0.00 -1.84%
波場幣TRX 0.017594 -0.00 -2.70%
恆星幣XLM 0.069150 -0.00 -3.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。