太 設  (2506) 建材營造 上市

12.10 -- -- 0.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 6,262 12.05 23 12.10 2 12.10 12.35 11.60 12.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.0512.1012.100156262
13:30:0012.0512.1012.1001356247
13:24:5912.0512.1012.05-0.0586112
13:24:3512.0512.1012.05-0.0556104
13:24:2212.0512.1012.05-0.0516099
13:24:0512.0512.1012.05-0.0526098
13:23:5512.0512.1012.05-0.0516096
13:22:3912.0512.1012.10016095
13:22:0412.0012.0512.05-0.0516094
13:22:0312.0012.0512.05-0.0526093
13:21:4412.0012.0512.05-0.0526091
13:21:3212.0512.1012.05-0.0546089
13:21:1812.0512.1012.05-0.0546085
13:21:1612.0512.1012.05-0.0546081
13:21:1112.0012.0512.05-0.0586077
13:21:0012.0512.1012.05-0.05196069
13:20:5512.0512.1012.05-0.0526050
13:20:4612.0512.1012.05-0.0516048
13:20:2912.0512.1012.05-0.0526047
13:20:0712.0512.1012.05-0.0516045
13:19:3612.1012.1512.05-0.05226044
13:19:3612.1012.1512.100536022
13:19:2612.1012.1512.10015969
13:19:1412.1012.1512.10015968
13:18:1312.1012.1512.15+0.0515967
13:18:0912.1012.1512.15+0.0525966
13:17:5812.1012.1512.15+0.0515964
13:17:0712.1012.1512.15+0.05105963
13:16:2512.1012.1512.100255953
13:16:0212.1012.1512.15+0.0515928
13:16:0212.1012.1512.10015927
13:15:5512.1012.1512.15+0.0555926
13:15:0812.1012.1512.15+0.0525921
13:14:5612.1012.1512.15+0.0535919
13:14:5312.1012.1512.10025916
13:14:5112.1012.1512.15+0.0525914
13:14:2612.1012.1512.15+0.0515912
13:13:2112.1512.2012.15+0.0515911
13:13:1812.1012.1512.15+0.0545910
13:12:0512.1012.1512.15+0.0515906
13:11:2112.1512.2012.15+0.0535905
13:10:3412.1512.2012.15+0.0515902
13:10:3112.1512.2012.20+0.1055901
13:09:0812.1512.2012.15+0.0565896
13:08:5612.1512.2012.15+0.0515890
13:08:4112.1512.2012.15+0.0515889
13:08:3812.1512.2012.15+0.0515888
13:08:2412.1512.2012.15+0.0525887
13:08:1112.1512.2012.20+0.1015885
13:08:0712.1512.2012.20+0.1015884
13:07:2512.1012.1512.15+0.0575883
13:07:2512.1012.1512.15+0.05105876
13:07:2112.1012.1512.15+0.0555866
13:06:4112.1012.1512.15+0.05125861
13:05:5412.1012.1512.15+0.0525849
13:05:3312.1012.1512.15+0.0515847
13:05:2112.1012.1512.15+0.05125846
13:05:1312.1012.1512.15+0.05105834
13:05:1212.1012.1512.15+0.0535824
13:04:3912.1012.1512.15+0.0515821
13:03:5712.1012.1512.15+0.05125820
13:03:5712.1012.1512.15+0.0545808
13:03:2612.1012.1512.15+0.0555804
13:02:1212.1012.1512.15+0.05125799
13:01:4312.1012.1512.10015787
13:01:2412.1012.1512.15+0.0525786
13:00:5912.1012.1512.10015784
13:00:3412.0512.1512.15+0.05125783
13:00:1412.0512.1512.15+0.0515771
12:59:5412.0512.1512.15+0.0515770
12:59:0812.1012.1512.15+0.0515769
12:58:5712.1012.1512.10025768
12:58:5712.1012.1512.15+0.0515766
12:57:0712.1012.1512.10035765
12:55:5412.1012.1512.10015762
12:55:2712.0512.1012.10045761
12:55:2712.0512.1012.100105757
12:54:5312.0512.1012.10015747
12:53:4812.1012.1512.100385746
12:52:5912.1012.1512.100205708
12:50:5212.1012.2012.10035688
12:50:3812.1012.1512.15+0.0515685
12:50:2312.1512.2012.15+0.0515684
12:49:1012.1012.1512.15+0.0515683
12:48:1512.1012.1512.10025682
12:48:1112.1012.1512.100105680
12:48:1112.1012.1512.100105670
12:47:2112.1012.1512.100415660
12:46:5512.1012.1512.15+0.0515619
12:45:4712.1512.2012.15+0.0545618
12:45:0612.1512.2012.15+0.0515614
12:44:4112.1512.2012.15+0.05105613
12:44:1612.1512.2012.15+0.0535603
12:42:0812.1512.2012.15+0.0525600
12:40:5012.1512.2012.15+0.0515598
12:40:2612.1512.2012.15+0.0515597
12:39:4112.1512.2012.15+0.0535596
12:39:2712.1512.2012.20+0.1015593
12:39:2712.1512.2012.20+0.10205592
12:38:1812.2012.2512.20+0.1025572
12:38:0612.1012.1512.20+0.10295570
12:38:0612.1012.1512.15+0.05195541
12:37:4212.1512.2012.15+0.05315522
12:34:2112.1512.2012.15+0.0515491
12:33:5212.1512.2012.15+0.0525490
12:33:4912.1512.2012.15+0.0525488
12:33:4812.1512.2012.20+0.1015486
12:33:3012.1512.2012.15+0.0515485
12:33:2212.1512.2012.15+0.0525484
12:33:1412.1512.2012.15+0.0515482
12:33:0812.1512.2012.15+0.0515481
12:30:5912.1512.2012.20+0.1015480
12:30:5712.1512.2012.20+0.1025479
12:30:2912.1512.2012.20+0.1015477
12:30:2312.1512.2012.20+0.1015476
12:29:4312.1512.2012.15+0.0525475
12:27:4312.1512.2012.15+0.0515473
12:27:3212.1512.2012.20+0.10105472
12:27:1912.1512.2012.10095462
12:27:1912.1512.2012.15+0.0545453
12:22:1112.1512.2512.10045449
12:22:1112.1512.2512.15+0.0565445
12:21:4112.2012.2512.20+0.1015439
12:21:3412.1512.2012.20+0.1045438
12:21:0312.1512.2012.15+0.0555434
12:20:3712.1512.2512.15+0.0525429
12:20:3112.2012.2512.20+0.1035427
12:19:5412.2012.2512.20+0.1015424
12:19:4912.2012.2512.15+0.0595423
12:19:4912.2012.2512.20+0.10125414
12:19:3512.2012.2512.20+0.1025402
12:19:1212.2012.2512.20+0.1025400
12:18:5912.2012.2512.20+0.1025398
12:17:5812.2012.2512.25+0.1535396
12:17:5012.2512.3012.25+0.1525393
12:17:4812.2512.3012.25+0.1515391
12:17:0612.2512.3012.25+0.1515390
12:16:3212.2512.3012.25+0.1515389
12:16:3012.2012.2512.25+0.1515388
12:16:1512.2012.2512.25+0.1545387
12:14:3712.2012.2512.25+0.1515383
12:12:4612.2512.3012.25+0.1525382
12:12:1412.2012.2512.25+0.1535380
12:12:0712.2012.2512.25+0.1515377
12:11:4812.2012.2512.25+0.15105376
12:11:3012.2012.2512.25+0.1555366
12:11:0012.2012.2512.25+0.1535361
12:10:0912.1512.2012.20+0.1025358
12:10:0912.1512.2012.20+0.1045356
12:09:5212.1512.2012.20+0.1025352
12:09:5112.2012.2512.20+0.1025350
12:08:3712.2012.2512.20+0.1015348
12:08:1212.2012.2512.25+0.1555347
12:07:1512.2012.2512.25+0.1525342
12:06:5112.2012.2512.25+0.1515340
12:06:3112.1512.2012.25+0.1545339
12:06:3112.1512.2012.20+0.1015335
12:06:0312.1512.2012.20+0.1025334
12:05:5712.1512.2012.20+0.1025332
12:04:1212.1012.2012.20+0.1015330
12:03:2912.1012.2012.20+0.1025329
12:03:2612.2012.2512.20+0.1025327
12:03:1712.1012.2012.20+0.1095325
12:03:1112.1012.2012.20+0.1015316
12:01:1912.1012.2012.20+0.1095315
12:00:5112.1512.2012.15+0.0515306
12:00:3012.1012.1512.15+0.0515305
11:59:2012.1012.2012.10045304
11:57:0212.1012.2012.10015300
11:55:5912.1512.2512.10075299
11:55:5912.1512.2512.15+0.05145292
11:55:5512.2012.2512.20+0.1075278
11:55:5512.2012.2512.20+0.10275271
11:55:4612.2012.2512.20+0.1025244
11:55:3812.2012.2512.20+0.10105242
11:55:3712.2012.2512.20+0.1025232
11:55:3012.2012.2512.20+0.10105230
11:55:2912.2012.2512.20+0.1055220
11:55:2412.2012.2512.20+0.1085215
11:55:1612.2012.2512.20+0.10105207
11:55:0912.2012.2512.20+0.1035197
11:53:4212.2012.2512.20+0.1015194
11:53:2112.2012.2512.20+0.10205193
11:53:0512.2012.2512.20+0.1085173
11:52:5412.2012.2512.25+0.1515165
11:52:3712.2512.3012.25+0.1525164
11:52:0712.2512.3012.25+0.1555162
11:52:0012.2512.3012.25+0.1535157
11:51:5012.2512.3012.25+0.15105154
11:51:2612.2512.3012.25+0.15105144
11:51:1912.2512.3012.30+0.2055134
11:51:0612.2512.3012.25+0.1515129
11:50:5312.2512.3012.25+0.1515128
11:50:4812.2512.3012.25+0.1535127
11:50:4812.2512.3012.25+0.1515124
11:50:4512.2512.3012.25+0.15105123
11:50:1012.2512.3012.25+0.1525113
11:50:0812.3012.3512.30+0.20105111
11:50:0812.3012.3512.30+0.2085101
11:49:1912.3012.3512.30+0.2045093
11:49:1612.3012.3512.30+0.2025089
11:49:0012.3012.3512.30+0.2025087
11:48:5512.3012.3512.30+0.2025085
11:48:5012.3012.3512.30+0.20105083
11:48:4412.3012.3512.30+0.2015073
11:48:4212.3012.3512.30+0.2015072
11:48:3212.3012.3512.30+0.2025071
11:48:2512.3012.3512.30+0.2045069
11:48:1112.3012.3512.30+0.2015065
11:47:1712.3012.3512.30+0.2065064
11:46:4212.3012.3512.35+0.2535058
11:46:0812.3012.3512.35+0.2535055
11:45:4312.3012.3512.30+0.2025052
11:45:2812.3012.3512.30+0.2045050
11:45:2412.3012.3512.35+0.2515046
11:45:2112.3012.3512.30+0.2025045
11:45:0612.3012.3512.30+0.2015043
11:44:4412.3012.3512.30+0.2015042
11:43:3112.2512.3012.30+0.2035041
11:43:2212.3012.3512.30+0.2015038
11:42:5912.3012.3512.30+0.2015037
11:42:4512.3012.3512.35+0.2515036
11:42:3712.3012.3512.35+0.25105035
11:42:3612.3012.3512.35+0.2515025
11:42:3012.2512.3012.30+0.2025024
11:42:2512.2512.3012.30+0.2065022
11:42:1812.2512.3012.30+0.2065016
11:42:1712.2512.3012.30+0.2015010
11:42:1412.2512.3012.30+0.2065009
11:42:1312.2512.3012.30+0.2035003
11:42:0212.2512.3012.30+0.20205000
11:41:3812.2012.2512.25+0.1514980
11:41:3312.2012.2512.20+0.1014979
11:41:3012.2012.2512.25+0.1554978
11:41:0912.2512.3012.25+0.1514973
11:40:4212.2512.3012.25+0.1544972
11:40:3612.2512.3012.25+0.1514968
11:39:2212.2012.2512.25+0.1524967
11:39:0112.2012.2512.25+0.1554965
11:38:3012.2012.2512.20+0.1024960
11:38:1812.2012.2512.20+0.1014958
11:38:1812.2012.2512.20+0.1054957
11:38:1312.2012.2512.20+0.1014952
11:37:5012.2012.2512.20+0.1024951
11:37:2812.2012.3012.20+0.1024949
11:37:2112.3012.3512.20+0.1044947
11:37:2112.3012.3512.25+0.15184943
11:37:2112.3012.3512.30+0.20284925
11:37:0912.3012.3512.30+0.2014897
11:37:0912.2512.3012.30+0.2014896
11:37:0312.2512.3012.30+0.2024895
11:36:5612.3012.3512.30+0.2034893
11:36:5612.3012.3512.30+0.2054890
11:36:5412.3012.3512.30+0.2024885
11:36:5412.3012.3512.30+0.2044883
11:36:5412.3012.3512.30+0.2014879
11:36:2512.3012.3512.30+0.2034878
11:36:2312.3012.3512.30+0.2064875
11:36:2212.3012.3512.35+0.2554869
11:36:1012.3012.3512.30+0.2024864
11:36:1012.3512.4012.35+0.2534862
11:36:0912.3012.3512.35+0.2524859
11:36:0412.2512.3012.35+0.25194857
11:36:0412.2512.3012.30+0.20184838
11:36:0412.2512.3012.25+0.1524820
11:35:5212.2512.3012.25+0.1524818
11:35:5112.2512.3012.30+0.2054816
11:35:5012.3012.3512.30+0.2014811
11:35:4812.3012.3512.30+0.2034810
11:35:4812.3012.3512.30+0.20394807
11:35:4812.3012.3512.30+0.2054768
11:35:4512.3012.3512.30+0.2054763
11:35:4412.3012.3512.35+0.2554758
11:35:3812.3012.3512.35+0.2554753
11:35:3012.3012.3512.35+0.2554748
11:35:1412.3012.3512.35+0.2514743
11:34:5912.3512.4012.35+0.2524742
11:34:5712.3512.4012.35+0.2584740
11:34:5212.3012.3512.35+0.2514732
11:34:5012.3012.3512.35+0.2514731
11:34:4612.3512.4012.35+0.2564730
11:34:4212.3012.3512.35+0.25144724
11:34:3912.3012.3512.35+0.2514710
11:34:2612.3012.3512.35+0.25304709
11:34:2512.3012.3512.35+0.2524679
11:33:4412.3012.3512.35+0.2514677
11:33:3612.3512.4012.35+0.2534676
11:33:3312.3012.3512.35+0.2524673
11:33:2512.3012.3512.30+0.2034671
11:33:2112.3012.3512.35+0.2514668
11:33:2012.3012.3512.35+0.2524667
11:33:1912.3012.3512.35+0.2514665
11:33:1712.3012.3512.35+0.2554664
11:33:1312.3012.3512.35+0.2514659
11:33:1112.3012.3512.35+0.2554658
11:33:1012.3012.3512.35+0.2534653
11:33:0812.3012.3512.35+0.25204650
11:33:0012.3012.3512.35+0.2514630
11:32:5712.3012.3512.35+0.2524629
11:32:5012.3012.3512.35+0.2514627
11:32:4612.3012.3512.35+0.2514626
11:32:3912.3012.3512.35+0.25104625
11:32:3712.3012.3512.30+0.2054615
11:32:2812.3012.3512.35+0.2514610
11:32:2112.3012.3512.35+0.2514609
11:32:2012.3012.3512.35+0.2534608
11:32:1812.3012.3512.35+0.2524605
11:32:0812.3012.3512.35+0.2554603
11:32:0212.3012.3512.35+0.2514598
11:31:5712.3012.3512.30+0.2014597
11:31:5012.2012.2512.30+0.20464596
11:31:5012.2012.2512.25+0.15234550
11:31:4312.2012.2512.25+0.1524527
11:31:3612.2012.2512.25+0.1514525
11:31:3412.2012.2512.25+0.1554524
11:31:2212.2012.2512.25+0.15104519
11:31:2012.2012.2512.25+0.1514509
11:31:1212.2512.3012.25+0.1524508
11:31:1012.2512.3012.30+0.2054506
11:31:1012.2012.2512.25+0.1584501
11:31:0212.2512.3012.25+0.1584493
11:31:0112.2512.3012.30+0.20104485
11:30:5512.2512.3012.25+0.1524475
11:30:5512.2512.3012.25+0.1514473
11:30:5312.2512.3012.25+0.1514472
11:30:5212.2512.3012.25+0.1534471
11:30:3812.2512.3012.25+0.1514468
11:30:3612.2012.2512.25+0.1564467
11:30:3412.2012.2512.25+0.1554461
11:30:3412.2012.2512.25+0.1524456
11:30:3412.2012.2512.25+0.1514454
11:30:3312.2012.2512.25+0.1524453
11:30:3212.2012.2512.25+0.1514451
11:30:2812.2012.2512.25+0.1534450
11:30:2612.2012.2512.25+0.1554447
11:30:2612.2012.2512.25+0.1524442
11:30:1812.2012.2512.25+0.1514440
11:30:0712.1512.2012.20+0.1014439
11:29:5312.1512.2012.20+0.1014438
11:29:5312.1512.2012.20+0.10304437
11:29:5212.1512.2012.20+0.1014407
11:29:3512.1512.2012.15+0.0524406
11:29:0612.1012.1512.15+0.0514404
11:29:0312.1012.1512.15+0.0524403
11:28:5412.1012.1512.15+0.0514401
11:28:5312.1012.1512.15+0.0514400
11:28:5112.1012.1512.15+0.0514399
11:28:3712.1012.1512.15+0.0524398
11:28:3012.1012.1512.15+0.0554396
11:28:1212.1012.1512.10014391
11:28:1212.1012.1512.15+0.0514390
11:28:0812.1012.1512.15+0.0524389
11:27:5112.0512.1012.100214387
11:27:3512.0512.1012.10074366
11:26:0812.0012.1012.10024359
11:26:0712.0012.1012.10014357
11:26:0412.0012.1012.10024356
11:25:5712.0512.1012.05-0.0524354
11:25:5612.0512.1012.10014352
11:25:3412.0012.0512.10064351
11:25:3412.0012.0512.05-0.05944345
11:25:2712.0012.0512.00-0.1064251
11:24:4412.0012.0512.00-0.1054245
11:24:3712.0012.0512.05-0.0534240
11:24:1912.0012.0512.05-0.0554237
11:23:4612.0012.0512.00-0.1014232
11:23:3412.0012.0512.00-0.1014231
11:23:3312.0012.0512.05-0.0534230
11:22:0512.0012.0512.00-0.1024227
11:21:4612.0012.0512.00-0.1014225
11:21:4611.9512.0012.00-0.1054224
11:21:2111.9512.0012.00-0.1074219
11:21:2111.9512.0012.00-0.10104212
11:21:1111.9512.0012.00-0.1014202
11:21:1011.9512.0012.00-0.1024201
11:21:0711.9512.0012.00-0.1034199
11:21:0511.9512.0012.00-0.1014196
11:21:0111.9512.0012.00-0.1024195
11:20:5211.9512.0012.00-0.1014193
11:20:4311.9012.0012.00-0.1054192
11:20:4311.9012.0012.00-0.1054187
11:20:3011.9012.0012.00-0.10504182
11:20:0311.9012.0012.00-0.1044132
11:20:0311.9512.0011.95-0.1554128
11:20:0111.9512.0011.95-0.1534123
11:19:5511.9512.0011.95-0.1524120
11:19:0711.9512.0011.95-0.15214118
11:18:5711.9512.0012.00-0.1014097
11:18:5311.9512.0011.95-0.1554096
11:17:4811.9512.0011.95-0.1554091
11:17:1611.9512.0012.00-0.1054086
11:17:0611.9011.9511.95-0.1514081
11:17:0511.9512.0011.95-0.1514080
11:17:0411.9512.0011.95-0.1514079
11:17:0311.9512.0011.95-0.1514078
11:17:0311.9011.9511.95-0.15174077
11:16:4511.9011.9511.95-0.1514060
11:16:4111.9011.9511.95-0.1514059
11:16:2711.9011.9511.95-0.1524058
11:16:1611.9011.9511.95-0.1514056
11:16:1511.9011.9511.95-0.1514055
11:16:0611.9011.9511.95-0.1554054
11:14:4811.9011.9511.95-0.1514049
11:14:4711.9011.9511.95-0.1534048
11:14:1511.9011.9511.95-0.1524045
11:13:3311.9011.9511.95-0.1544043
11:13:2011.9011.9511.95-0.1514039
11:12:4911.9011.9511.95-0.1524038
11:12:4011.9011.9511.95-0.1524036
11:12:3011.9011.9511.95-0.1534034
11:12:1011.9011.9511.95-0.1514031
11:11:4511.9011.9511.90-0.2014030
11:11:2911.9011.9511.90-0.2014029
11:10:4511.9011.9511.95-0.1534028
11:09:4611.9011.9511.95-0.1524025
11:09:4611.9011.9511.90-0.2014023
11:07:5811.9011.9511.90-0.2014022
11:07:2611.9011.9511.95-0.1564021
11:07:2211.9011.9511.95-0.1564015
11:06:4711.9011.9511.95-0.1514009
11:06:4711.9011.9511.95-0.1514008
11:06:1811.9011.9511.95-0.1514007
11:05:5811.9011.9511.95-0.1514006
11:05:4811.9011.9511.95-0.1514005
11:05:3411.9011.9511.95-0.1534004
11:05:1511.9011.9511.95-0.1524001
11:04:5811.9011.9511.95-0.1523999
11:04:4711.9011.9511.95-0.1523997
11:04:4011.9011.9511.95-0.1523995
11:04:2911.9011.9511.95-0.1523993
11:04:1511.9011.9511.95-0.1513991
11:04:1311.9011.9511.90-0.2013990
11:04:0311.9011.9511.95-0.1523989
11:02:5811.9011.9511.90-0.2023987
11:02:4711.9011.9511.95-0.1533985
11:02:2111.9011.9511.90-0.2063982
11:02:0511.9011.9511.90-0.2023976
10:57:1111.9011.9511.90-0.2023974
10:57:0011.9011.9511.90-0.2023972
10:56:5911.9011.9511.90-0.2053970
10:55:5011.8011.9011.90-0.20533965
10:55:2411.8011.8511.85-0.2513912
10:54:5611.8511.9011.85-0.2543911
10:53:2011.8511.9011.85-0.2583907
10:52:4811.8511.9011.85-0.2513899
10:51:3511.8511.9011.85-0.2573898
10:49:1011.8011.8511.85-0.2553891
10:48:4411.8511.9011.85-0.2553886
10:46:4911.8011.8511.85-0.2543881
10:46:2411.8511.9011.85-0.2533877
10:45:5611.8511.9011.80-0.30363874
10:45:5611.8511.9011.85-0.2543838
10:45:5411.8511.9011.85-0.2543834
10:45:5411.8011.8511.85-0.2523830
10:45:2611.8011.8511.85-0.2523828
10:45:2011.8011.8511.85-0.2513826
10:45:1811.8011.8511.80-0.3053825
10:44:1211.8011.8511.85-0.2523820
10:44:1111.8011.8511.85-0.2513818
10:44:0211.8011.8511.85-0.2533817
10:43:4811.8011.8511.85-0.25203814
10:43:4711.8011.8511.80-0.3013794
10:43:4311.8011.8511.85-0.2523793
10:42:4011.8011.8511.85-0.2513791
10:42:3911.8011.8511.85-0.2533790
10:42:3511.8011.8511.85-0.2513787
10:42:2511.8011.8511.85-0.2513786
10:42:2311.8011.8511.85-0.2543785
10:42:1011.8011.8511.85-0.2513781
10:42:0611.8011.8511.85-0.2533780
10:41:1111.8011.8511.85-0.2523777
10:39:5811.8011.8511.85-0.2513775
10:34:2211.8011.8511.85-0.2513774
10:33:1411.8011.8511.85-0.2553773
10:32:4011.8011.8511.85-0.2523768
10:30:1611.8011.8511.80-0.3013766
10:30:0911.8011.8511.85-0.25103765
10:30:0811.8011.8511.85-0.2513755
10:28:4811.8011.8511.85-0.2513754
10:28:0711.7511.8511.85-0.2513753
10:28:0211.7511.8511.85-0.2523752
10:27:5311.7511.8011.80-0.3053750
10:27:1211.7511.8011.75-0.3563745
10:26:5611.7511.8011.75-0.3553739
10:26:1411.7511.8011.75-0.3513734
10:21:5811.7511.8511.75-0.3513733
10:21:5011.7511.8511.75-0.3553732
10:21:1511.7511.8511.75-0.35293727
10:21:0911.7511.8511.75-0.3523698
10:21:0711.7511.8511.75-0.35423696
10:20:3011.8011.8511.75-0.35113654
10:20:3011.8011.8511.80-0.30103643
10:19:4711.8011.8511.80-0.3013633
10:17:4111.8011.8511.80-0.3053632
10:15:5711.7511.8011.80-0.3083627
10:15:4611.7511.8011.80-0.3013619
10:15:1711.8011.8511.80-0.3013618
10:14:5811.7511.8511.75-0.3513617
10:14:5611.7511.8511.75-0.3553616
10:14:2511.7511.8511.75-0.35103611
10:13:5511.7511.8511.75-0.35423601
10:13:5411.7511.8511.75-0.3523559
10:13:4111.7511.8511.75-0.3513557
10:13:0811.7511.8511.75-0.35103556
10:12:2211.7511.8511.75-0.35103546
10:11:5911.7511.8011.80-0.3023536
10:11:0511.8011.8511.80-0.3033534
10:10:1511.7511.8011.80-0.3013531
10:07:4911.7511.8511.75-0.3523530
10:07:0211.7511.8511.75-0.3523528
10:07:0111.7511.8511.75-0.3593526
10:06:2311.7511.8511.75-0.3543517
10:05:2711.8011.8511.75-0.35353513
10:05:2711.8011.8511.80-0.30253478
10:04:5311.8011.8511.80-0.3023453
10:04:4011.8011.8511.80-0.3013451
10:04:3411.8011.8511.80-0.30103450
10:04:1211.8511.9511.80-0.30833440
10:04:1211.8511.9511.85-0.25173357
10:03:3211.9011.9511.90-0.2023340
10:03:0811.9011.9511.90-0.2023338
10:02:4411.9011.9511.90-0.2023336
10:02:1911.8511.9011.90-0.2033334
10:01:3211.9011.9511.90-0.2033331
10:01:3111.9011.9511.90-0.2013328
10:01:2211.9011.9511.90-0.2053327
10:00:5511.9011.9511.90-0.2033322
10:00:0911.8511.9011.90-0.2013319
09:59:4411.8511.9011.90-0.2033318
09:58:4911.8011.9011.90-0.2033315
09:58:3111.8011.9011.90-0.20203312
09:58:2511.8511.9011.85-0.2553292
09:58:1611.8511.9011.85-0.2533287
09:58:1511.8511.9011.85-0.2513284
09:58:0211.8511.9011.85-0.25103283
09:57:5511.8511.9011.90-0.2023273
09:56:1711.8511.9011.85-0.2533271
09:55:2111.8011.8511.85-0.2533268
09:54:5711.8511.9011.85-0.2573265
09:54:3611.9011.9511.90-0.20123258
09:54:2311.8511.9011.90-0.2083246
09:53:4611.8511.9011.90-0.2023238
09:52:5311.8511.9011.90-0.2013236
09:52:4411.8511.9011.90-0.2033235
09:52:0311.8011.8511.90-0.2043232
09:52:0311.8011.8511.85-0.2513228
09:50:1711.8511.9011.85-0.2543227
09:50:1111.8511.9011.85-0.2523223
09:50:1011.8511.9011.85-0.2513221
09:50:0611.8511.9011.85-0.2583220
09:49:5211.8511.9011.85-0.25103212
09:49:5111.8511.9011.90-0.2093202
09:49:2911.8511.9011.90-0.2013193
09:49:1411.8511.9011.90-0.2053192
09:49:1211.8511.9011.90-0.2053187
09:49:0111.8511.9011.90-0.2073182
09:48:1611.8511.9011.90-0.2013175
09:48:1511.8511.9011.90-0.2013174
09:48:1211.8511.9011.90-0.2053173
09:48:0711.8511.9011.90-0.2013168
09:48:0411.9011.9511.90-0.2063167
09:47:4811.9011.9511.90-0.2033161
09:47:0711.9011.9511.90-0.20103158
09:46:5811.9011.9511.90-0.2033148
09:46:4411.9011.9511.90-0.2013145
09:46:3111.9011.9511.90-0.2023144
09:46:3111.9011.9511.90-0.2013142
09:46:3111.9011.9511.90-0.2013141
09:46:3111.9011.9511.90-0.2023140
09:46:3111.9011.9511.90-0.2023138
09:46:3111.9011.9511.90-0.2023136
09:46:3111.9011.9511.90-0.2013134
09:46:3111.9011.9511.90-0.2013133
09:46:3111.9011.9511.90-0.2023132
09:46:3111.9011.9511.90-0.2023130
09:46:3111.9011.9511.90-0.2023128
09:46:3111.9011.9511.90-0.2023126
09:46:1311.9011.9511.90-0.2053124
09:45:2111.8511.9011.90-0.2033119
09:45:1911.8511.9011.90-0.2023116
09:45:1111.8511.9011.90-0.2013114
09:45:1111.8511.9011.90-0.20203113
09:45:0911.8511.9011.90-0.2053093
09:44:4411.8511.9011.90-0.2013088
09:44:4311.8511.9011.90-0.2013087
09:44:3011.8511.9011.90-0.20103086
09:43:4111.8511.9011.90-0.2053076
09:43:3511.8511.9011.90-0.2043071
09:43:3411.8511.9011.90-0.2013067
09:43:3411.8511.9011.90-0.2013066
09:42:4811.8011.8511.85-0.2573065
09:42:3511.8011.8511.85-0.2513058
09:41:5111.8011.8511.85-0.25103057
09:41:0811.8011.8511.85-0.2523047
09:41:0111.8011.8511.85-0.2513045
09:41:0011.8011.8511.80-0.3013044
09:40:3511.8011.8511.85-0.2513043
09:39:4511.8011.8511.85-0.25103042
09:39:3511.8011.8511.85-0.2523032
09:39:0111.8011.8511.85-0.2513030
09:38:5111.8011.8511.85-0.2513029
09:38:0611.8011.8511.85-0.25103028
09:38:0311.7511.8011.80-0.3073018
09:37:5811.8011.8511.80-0.3033011
09:37:5211.8011.8511.80-0.3013008
09:37:4611.8011.8511.80-0.3023007
09:37:4411.8011.8511.80-0.30103005
09:37:3611.8011.8511.80-0.3012995
09:37:1911.7511.8011.80-0.30482994
09:37:0511.7511.8011.75-0.3532946
09:36:4911.7511.8011.75-0.3522943
09:36:4511.7511.8011.80-0.3012941
09:36:4311.7511.8011.80-0.3012940
09:36:4111.7511.8011.80-0.3052939
09:35:0211.7511.8011.80-0.30102934
09:34:5411.7511.8011.80-0.3012924
09:34:5211.7511.8011.80-0.3022923
09:34:4711.7511.8011.80-0.3012921
09:34:3511.7511.8011.75-0.3512920
09:34:1711.7511.8011.75-0.3512919
09:34:1611.7511.8011.80-0.3022918
09:33:4311.7511.8011.75-0.3532916
09:33:3911.7511.8011.80-0.3012913
09:33:3411.7511.8011.80-0.3012912
09:33:2811.7511.8011.80-0.3012911
09:33:1611.8011.8511.80-0.3012910
09:33:1311.8011.8511.80-0.3012909
09:33:1211.8011.8511.80-0.3052908
09:33:0511.8011.8511.80-0.30182903
09:33:0511.8011.8511.80-0.3012885
09:33:0511.8011.8511.80-0.3012884
09:33:0511.8011.8511.80-0.3012883
09:33:0511.8011.8511.80-0.3012882
09:33:0511.8011.8511.80-0.3012881
09:33:0511.8011.8511.80-0.3012880
09:33:0511.8011.8511.80-0.3012879
09:33:0511.8011.8511.80-0.3022878
09:33:0511.8011.8511.80-0.3012876
09:33:0511.8011.8511.80-0.3012875
09:33:0511.8011.8511.80-0.3012874
09:33:0511.8011.8511.80-0.3012873
09:33:0511.8011.8511.80-0.3012872
09:33:0511.8011.8511.80-0.3012871
09:33:0511.8011.8511.80-0.3012870
09:33:0511.8011.8511.80-0.3022869
09:33:0511.8011.8511.80-0.3022867
09:33:0511.8011.8511.80-0.3012865
09:33:0511.8011.8511.80-0.3022864
09:33:0511.8011.8511.80-0.3022862
09:33:0511.8011.8511.80-0.3022860
09:33:0511.8011.8511.80-0.3032858
09:33:0511.8011.8511.80-0.3022855
09:33:0511.8011.8511.80-0.3032853
09:33:0511.8011.8511.80-0.3012850
09:32:4511.8011.8511.85-0.2522849
09:32:2411.8011.8511.80-0.3012847
09:31:4711.8011.8511.80-0.3012846
09:31:3211.8011.8511.85-0.2522845
09:31:3011.8011.8511.85-0.2522843
09:31:2911.8011.8511.85-0.2512841
09:31:2711.8011.8511.85-0.2552840
09:31:2111.8011.8511.85-0.2522835
09:31:1411.8011.8511.85-0.25102833
09:30:5911.8011.8511.85-0.25102823
09:30:5811.8011.8511.85-0.2532813
09:30:5011.8011.8511.85-0.2512810
09:30:4911.8511.9011.85-0.2532809
09:30:4911.8511.9011.85-0.2512806
09:30:4611.8511.9011.85-0.2532805
09:30:3611.8511.9011.85-0.2512802
09:30:2311.8511.9011.90-0.2032801
09:29:5511.8011.9011.90-0.2012798
09:29:5111.8011.8511.85-0.2532797
09:29:4411.8011.8511.85-0.2512794
09:29:4011.8011.8511.85-0.2542793
09:29:3911.8011.8511.85-0.2522789
09:29:3511.8011.8511.85-0.2522787
09:29:2411.8011.8511.85-0.2512785
09:29:1011.8011.8511.85-0.2512784
09:28:5511.8011.8511.85-0.2512783
09:28:4811.8011.8511.80-0.3052782
09:28:4011.8011.8511.80-0.3012777
09:28:3211.8011.8511.80-0.3072776
09:28:3211.7011.8011.80-0.30222769
09:28:2811.7511.8011.70-0.4032747
09:28:2811.7511.8011.75-0.35392744
09:28:0811.7511.8011.75-0.35202705
09:28:0411.7511.8011.80-0.3012685
09:27:5211.7511.8011.80-0.3072684
09:27:5211.7511.8011.80-0.3012677
09:27:3211.7511.8011.80-0.3012676
09:27:2711.7511.8011.80-0.3052675
09:27:2211.7511.8011.80-0.3012670
09:27:1811.7511.8011.80-0.3012669
09:27:1011.7511.8011.80-0.3012668
09:26:5611.7511.8011.80-0.3012667
09:26:5411.7511.8011.80-0.3012666
09:26:5011.7511.8011.80-0.3052665
09:26:2411.8011.8511.80-0.3042660
09:26:1511.8011.8511.80-0.3022656
09:26:1211.8011.8511.80-0.3022654
09:25:3011.8011.8511.80-0.3022652
09:24:4111.7511.8011.80-0.3012650
09:23:4311.8011.8511.80-0.3082649
09:23:1611.7511.8011.80-0.3032641
09:22:5811.7011.7511.75-0.35232638
09:22:3811.7011.7511.70-0.40112615
09:22:3311.7011.7511.70-0.4082604
09:22:1411.7011.7511.75-0.3532596
09:22:0211.7011.7511.75-0.35152593
09:21:4911.7011.7511.70-0.40122578
09:21:4111.7011.7511.70-0.4022566
09:21:3611.7011.7511.70-0.4022564
09:21:2611.7011.7511.75-0.3512562
09:21:2411.7011.7511.75-0.35102561
09:21:2411.7011.7511.70-0.40502551
09:21:1011.7011.7511.75-0.3512501
09:21:0111.7011.7511.75-0.3512500
09:20:4811.7011.7511.70-0.4012499
09:20:3611.7011.7511.70-0.40212498
09:20:3011.7011.7511.70-0.4032477
09:19:3111.7011.7511.70-0.40102474
09:19:2811.7011.7511.75-0.3512464
09:19:1711.7011.7511.70-0.4012463
09:19:0511.7011.8011.70-0.4012462
09:18:5811.7511.8011.70-0.4092461
09:18:5811.7511.8011.75-0.35122452
09:18:5611.7511.8011.75-0.3522440
09:18:4811.7511.8011.80-0.3022438
09:18:4711.7511.8011.80-0.3012436
09:18:4311.7511.8011.75-0.3512435
09:18:3011.7011.7511.80-0.30132434
09:18:3011.7011.7511.75-0.3552421
09:18:2811.7511.8011.75-0.3552416
09:18:1411.7511.8011.80-0.3012411
09:18:1111.7511.8011.80-0.3012410
09:18:0211.8011.8511.80-0.3052409
09:17:4911.7011.8011.80-0.30142404
09:17:2311.7011.8011.70-0.4012390
09:17:1511.7011.8011.80-0.30182389
09:17:0611.7511.8011.75-0.3512371
09:17:0611.7511.8011.75-0.3592370
09:16:5211.7011.7511.80-0.3042361
09:16:5211.7011.7511.75-0.3562357
09:16:4911.7011.7511.75-0.3512351
09:16:4811.7011.7511.75-0.3512350
09:16:4611.7011.7511.75-0.3522349
09:16:4411.7011.7511.75-0.3512347
09:16:3911.7511.8011.75-0.35102346
09:16:3811.7511.8011.80-0.3012336
09:16:3611.7511.8011.80-0.3022335
09:16:3311.7511.8011.80-0.3012333
09:16:3111.7511.8011.80-0.3022332
09:16:2911.7511.8011.80-0.3012330
09:16:2211.7011.8011.80-0.30162329
09:16:2211.7011.8011.80-0.30102313
09:16:1511.7511.8011.75-0.3512303
09:16:0611.7011.7511.75-0.3512302
09:15:5911.7011.7511.75-0.3532301
09:15:4811.6511.7011.70-0.4012298
09:15:3611.6511.7011.70-0.4012297
09:15:3211.6011.6511.65-0.4512296
09:15:2411.6011.6511.65-0.4522295
09:15:2211.6511.7011.60-0.50192293
09:15:2211.6511.7011.65-0.4512274
09:15:1911.6011.7011.60-0.5012273
09:15:1911.6011.7011.70-0.4012272
09:15:1711.6511.7011.60-0.50112271
09:15:1711.6511.7011.65-0.4592260
09:14:5211.6011.7011.60-0.5022251
09:14:5011.6011.7011.60-0.5052249
09:14:4811.6011.7011.60-0.50202244
09:14:4011.6511.7011.60-0.5012224
09:14:4011.6511.7011.65-0.4512223
09:14:3811.6511.7011.65-0.4512222
09:14:3511.6511.7011.65-0.4522221
09:14:3111.6511.7011.65-0.4552219
09:14:2411.6511.7011.65-0.45102214
09:14:1711.6511.7011.65-0.4512204
09:14:0911.6511.7011.65-0.45102203
09:14:0711.6511.7011.70-0.4012193
09:14:0611.6511.7011.65-0.4512192
09:13:4711.6511.7011.70-0.4012191
09:13:4511.6511.7011.70-0.4032190
09:13:4411.7511.8011.70-0.40912187
09:13:4411.7511.8011.75-0.3512096
09:13:4111.7511.8011.80-0.3042095
09:13:2911.7511.8011.75-0.3512091
09:13:2511.7011.8011.70-0.4052090
09:13:1811.7511.8011.75-0.3512085
09:13:1811.7511.8011.75-0.3512084
09:13:0711.7511.8011.70-0.40342083
09:13:0711.7511.8011.75-0.3512049
09:13:0411.7511.8011.75-0.3512048
09:12:4811.7011.8011.70-0.4032047
09:12:3611.7511.8011.75-0.3572044
09:12:3511.7511.8011.75-0.3552037
09:12:2411.7511.8011.75-0.3512032
09:12:2311.7511.8011.75-0.3522031
09:12:2111.7511.8011.75-0.3542029
09:12:2111.7511.8011.75-0.3522025
09:12:1811.7511.8011.80-0.3012023
09:12:0911.7511.8011.80-0.3012022
09:12:0811.8011.8511.80-0.30102021
09:11:5311.7511.8011.80-0.3052011
09:11:5211.7511.8011.80-0.3012006
09:11:4111.8011.8511.80-0.3022005
09:11:3811.8011.8511.80-0.3012003
09:11:3811.7511.8011.80-0.3012002
09:11:2711.8011.8511.80-0.3032001
09:11:2711.7511.8011.80-0.3021998
09:11:2311.7511.8011.80-0.3031996
09:11:1311.7511.8011.80-0.3011993
09:10:5811.8011.8511.80-0.3021992
09:10:5811.7511.8011.80-0.3011990
09:10:5311.7511.8011.75-0.3511989
09:10:4311.7511.8511.75-0.3511988
09:10:4311.7511.8511.75-0.3521987
09:10:4311.8011.8511.75-0.35161985
09:10:4311.8011.8511.80-0.30341969
09:10:4311.8011.8511.80-0.30201935
09:10:3711.8011.8511.80-0.30201915
09:10:3211.8011.8511.85-0.2511895
09:10:2611.8011.8511.85-0.2521894
09:10:2211.8511.9011.85-0.2511892
09:10:2211.8011.8511.85-0.2511891
09:10:2111.8011.8511.85-0.2511890
09:10:1911.8011.8511.80-0.30101889
09:10:1511.8011.8511.85-0.2531879
09:10:0911.8511.9011.85-0.2521876
09:09:5711.8011.8511.85-0.25131874
09:09:5211.8011.8511.85-0.2511861
09:09:4511.8011.8511.85-0.2511860
09:09:4211.8011.8511.85-0.2521859
09:09:3211.8011.8511.85-0.2511857
09:09:3111.8011.8511.85-0.2521856
09:09:3111.8011.8511.80-0.3011854
09:09:2611.8011.8511.85-0.2511853
09:09:2511.8011.8511.85-0.2511852
09:09:2311.8011.8511.85-0.2511851
09:09:1311.8011.9011.90-0.2011850
09:09:1111.8011.9011.90-0.2021849
09:09:0211.8511.9011.80-0.30491847
09:09:0211.8511.9011.85-0.2511798
09:08:5611.8511.9011.80-0.3011797
09:08:5611.8511.9011.85-0.25291796
09:08:3011.8011.8511.85-0.2511767
09:08:2811.8511.9511.85-0.2591766
09:08:0911.8511.9511.85-0.2521757
09:08:0311.8511.9511.95-0.1511755
09:07:5411.8011.9511.95-0.1511754
09:07:5211.9011.9511.90-0.2041753
09:07:5211.8011.9011.90-0.2061749
09:07:5011.8511.9011.85-0.2551743
09:07:5011.8511.9011.85-0.25101738
09:07:3711.8011.9511.80-0.3011728
09:07:3411.8011.8511.95-0.1511727
09:07:3411.8011.8511.85-0.2511726
09:07:3211.8011.9511.80-0.3011725
09:07:2411.8011.9511.80-0.3011724
09:07:2011.8511.9511.80-0.3021723
09:07:2011.8511.9511.85-0.2531721
09:07:1011.8011.9511.80-0.3021718
09:07:0611.8011.9511.80-0.30301716
09:07:0611.8011.9511.80-0.3021686
09:07:0311.9011.9511.90-0.2011684
09:06:5911.9011.9511.80-0.3081683
09:06:5911.9011.9511.85-0.25251675
09:06:5911.9011.9511.90-0.20171650
09:06:4311.8511.9011.90-0.20101633
09:06:3811.8511.9011.90-0.2011623
09:06:3811.8511.9011.90-0.2061622
09:06:2611.8511.9011.90-0.2021616
09:06:2611.9011.9511.90-0.2031614
09:06:1511.8511.9511.85-0.2511611
09:06:1411.8511.9011.95-0.1511610
09:06:1411.8511.9011.90-0.2041609
09:06:0911.8511.9011.85-0.2521605
09:06:0411.8511.9011.85-0.25201603
09:05:5911.8511.9011.85-0.25201583
09:05:5611.8511.9011.85-0.2521563
09:05:5511.8511.9011.90-0.2011561
09:05:5411.8511.9011.90-0.2051560
09:05:5311.8511.9011.90-0.2011555
09:05:5311.9011.9511.90-0.2091554
09:05:5211.9011.9511.95-0.1521545
09:05:4911.9011.9511.90-0.20201543
09:05:3511.9512.0011.95-0.15131523
09:05:2911.9512.0012.00-0.1031510
09:05:1911.9512.0011.95-0.1511507
09:05:1611.9512.0011.95-0.1511506
09:05:1111.9512.0011.95-0.1511505
09:05:0211.9011.9511.95-0.1521504
09:04:5611.9011.9511.95-0.1511502
09:04:5411.9011.9511.90-0.2011501
09:04:4011.9011.9511.90-0.2031500
09:04:3411.9011.9511.90-0.2051497
09:04:3211.9011.9511.90-0.2011492
09:04:2111.9012.0011.90-0.2031491
09:04:1911.9012.0011.90-0.2021488
09:04:1811.9012.0011.90-0.2051486
09:04:1711.9012.0011.90-0.2041481
09:04:1611.9012.0011.90-0.2011477
09:04:0811.9012.0011.90-0.2011476
09:04:0411.8511.9011.90-0.2081475
09:04:0311.8511.9011.90-0.2011467
09:03:5511.8511.9011.90-0.2021466
09:03:5511.8511.9011.90-0.20101464
09:03:5211.8511.9011.90-0.2011454
09:03:4811.8511.9011.90-0.2021453
09:03:4611.9012.0011.90-0.2041451
09:03:4511.9012.0011.90-0.20101447
09:03:4411.9012.0011.90-0.2081437
09:03:4011.9012.0011.90-0.2081429
09:03:3911.9012.0011.90-0.2031421
09:03:3811.9012.0011.90-0.2011418
09:03:3511.9012.0011.90-0.2021417
09:03:3311.9012.0011.90-0.2011415
09:03:2711.9012.0011.90-0.2051414
09:03:1511.9012.0011.90-0.2011409
09:03:1411.9012.0011.90-0.20211408
09:03:1411.9011.9511.95-0.1511387
09:03:1211.9011.9511.90-0.2011386
09:03:1111.9012.0011.90-0.2011385
09:03:0911.9012.0011.90-0.2051384
09:03:0611.9012.0012.00-0.1031379
09:03:0611.9011.9512.00-0.1011376
09:03:0611.9011.9511.95-0.1511375
09:03:0511.9512.0011.95-0.1511374
09:02:5411.9512.0012.00-0.1011373
09:02:5311.9512.0012.00-0.1011372
09:02:5212.0012.0512.00-0.1021371
09:02:5112.0012.0512.05-0.0511369
09:02:4912.0012.0512.00-0.1051368
09:02:4912.0012.0512.00-0.1051363
09:02:4412.0512.1012.05-0.0541358
09:02:4112.0512.1012.05-0.0521354
09:02:3812.0512.1012.10021352
09:02:3712.0512.1012.10041350
09:02:3512.0512.1012.100201346
09:02:3112.0012.1011.80-0.3021326
09:02:3112.0012.1011.85-0.2571324
09:02:3112.0012.1011.90-0.2081317
09:02:3112.0012.1011.95-0.1511309
09:02:3112.0012.1012.00-0.1021308
09:02:2511.9012.1012.10021306
09:02:2411.9012.0512.10021304
09:02:2411.9012.0512.05-0.0581302
09:02:2311.9012.0511.90-0.20101294
09:02:2112.0012.1011.90-0.20171284
09:02:2112.0012.1011.95-0.1581267
09:02:2112.0012.1012.00-0.10251259
09:02:2012.0012.1012.00-0.1011234
09:02:1812.0012.0512.100991233
09:02:1812.0012.0512.05-0.0511134
09:02:1712.0012.0512.00-0.1011133
09:02:1212.0512.1012.00-0.1031132
09:02:1212.0512.1012.05-0.0511129
09:02:1112.0012.1012.00-0.1011128
09:02:1012.0512.1012.05-0.0591127
09:02:1012.0512.1012.05-0.05101118
09:02:1012.0512.1012.05-0.0511108
09:02:0912.0512.1012.05-0.0551107
09:02:0912.0512.1012.05-0.0581102
09:02:0812.0512.1012.05-0.0581094
09:02:0712.0512.1012.10011086
09:02:0712.0512.1012.10031085
09:02:07----12.10010821082
 
加密貨幣
比特幣BTC 55233.71 -490.56 -0.88%
以太幣ETH 2338.88 172.69 7.97%
瑞波幣XRP 1.36 0.04 3.42%
比特幣現金BCH 943.91 49.78 5.57%
萊特幣LTC 263.81 1.89 0.72%
卡達幣ADA 1.24 0.04 3.51%
波場幣TRX 0.128807 0.00 -1.10%
恆星幣XLM 0.504622 0.00 0.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。