國 揚  (2505) 建材營造 上市

23.95 ▲+0.20 +0.84% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,149 23.95 19 24.00 7 24.00 24.15 23.80 23.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:27:4623.9524.0023.95+0.2021149
10:27:3224.0024.0524.00+0.2551147
10:27:2924.0024.0524.00+0.2511142
10:27:2024.0024.0524.00+0.25101141
10:27:0724.0024.0524.05+0.3011131
10:27:0724.0024.0524.00+0.2531130
10:26:2424.0024.0524.00+0.2511127
10:26:2324.0024.0524.05+0.3031126
10:25:4824.0024.0524.05+0.3031123
10:25:2524.0024.0524.05+0.3011120
10:25:2124.0024.0524.05+0.3021119
10:25:0824.0024.0524.05+0.3021117
10:24:3224.0024.0524.05+0.3011115
10:24:3124.0024.0524.05+0.3011114
10:23:5023.9524.0524.05+0.3011113
10:23:5023.9524.0024.00+0.25131112
10:23:4923.9524.0024.00+0.2521099
10:23:4923.9524.0024.00+0.25191097
10:23:4923.9524.0024.00+0.2511078
10:23:4923.9524.0023.95+0.2011077
10:23:4923.9524.0024.00+0.2551076
10:23:4823.9524.0024.00+0.2521071
10:23:4823.9524.0024.00+0.2511069
10:23:4823.9524.0024.00+0.2551068
10:23:4823.9524.0024.00+0.25201063
10:23:2323.9524.0024.00+0.2551043
10:22:3223.9524.0024.00+0.2511038
10:22:3123.9524.0023.95+0.2011037
10:22:1323.9524.0024.00+0.2511036
10:22:1123.9524.0024.00+0.2511035
10:22:0923.9524.0024.00+0.2521034
10:21:4923.9524.0024.00+0.2551032
10:21:2823.9524.0024.00+0.2511027
10:20:5523.9524.0024.00+0.2511026
10:20:5423.9524.0024.00+0.2551025
10:20:5423.9524.0024.00+0.2511020
10:20:5423.9524.0024.00+0.2511019
10:20:5423.9524.0024.00+0.25151018
10:20:3923.9524.0023.95+0.2011003
10:19:3723.9024.0024.00+0.2511002
10:19:3623.9024.0024.00+0.2511001
10:19:3523.9023.9523.95+0.20101000
10:19:0523.9023.9523.95+0.202990
10:18:4023.9023.9523.95+0.201988
10:18:4023.9023.9523.95+0.202987
10:18:4023.9023.9523.95+0.2030985
10:17:3223.9023.9523.95+0.204955
10:17:1823.9023.9523.90+0.151951
10:16:4223.9023.9523.90+0.1510950
10:16:1423.9023.9523.90+0.152940
10:16:1423.9023.9523.90+0.1510938
10:13:3923.9023.9523.90+0.151928
10:13:3023.9023.9523.95+0.201927
10:13:2023.9023.9523.95+0.203926
10:13:0923.9023.9523.95+0.201923
10:11:3623.9023.9523.95+0.208922
10:08:0323.9023.9523.90+0.153914
10:07:1923.9023.9523.90+0.152911
10:05:3323.9023.9523.90+0.151909
10:04:1923.9023.9523.90+0.152908
10:03:0823.8523.9023.90+0.152906
10:01:1023.8523.9023.90+0.151904
10:00:0923.9023.9523.90+0.156903
10:00:0923.9023.9523.90+0.155897
10:00:0323.9023.9523.90+0.151892
09:59:3723.9023.9523.90+0.151891
09:59:1223.9023.9523.95+0.201890
09:58:1823.9024.0023.90+0.152889
09:57:4823.9023.9523.95+0.204887
09:57:2123.9023.9523.95+0.2015883
09:55:4723.9023.9523.90+0.151868
09:54:3923.9023.9523.90+0.151867
09:53:4123.9023.9523.90+0.1516866
09:51:3423.9524.0023.95+0.201850
09:49:2223.9524.0023.95+0.204849
09:46:4823.9524.0023.95+0.201845
09:45:5923.9524.0023.95+0.201844
09:45:1624.0024.0524.00+0.251843
09:45:1523.9024.0024.00+0.252842
09:44:5023.9024.0524.05+0.301840
09:44:4823.9524.0523.90+0.157839
09:44:4823.9524.0523.95+0.208832
09:44:3324.0024.0524.00+0.253824
09:44:1823.9024.0024.00+0.252821
09:43:3923.9024.0024.00+0.251819
09:43:3723.9024.0024.00+0.251818
09:43:3623.9024.0024.00+0.2510817
09:43:2523.9024.0024.00+0.255807
09:43:0323.9024.0024.00+0.252802
09:42:0823.9524.0024.00+0.251800
09:42:0623.9524.0023.95+0.207799
09:41:5523.9524.0023.95+0.201792
09:41:2523.9524.0023.95+0.201791
09:41:0223.9524.0024.00+0.251790
09:41:0123.9023.9523.95+0.201789
09:41:0123.9023.9523.90+0.155788
09:39:0424.0024.0523.90+0.1511783
09:39:0424.0024.0523.95+0.202772
09:39:0424.0024.0524.00+0.257770
09:39:0323.9524.0024.00+0.253763
09:38:2723.9024.0024.00+0.251760
09:38:2723.9524.0023.95+0.205759
09:38:1523.9524.0024.00+0.255754
09:38:1123.9524.0024.00+0.255749
09:38:0723.9524.0023.95+0.201744
09:38:0723.9524.0024.00+0.2510743
09:38:0123.9524.0024.00+0.251733
09:38:0023.9524.0024.00+0.255732
09:37:5623.9524.0024.00+0.251727
09:37:5623.9524.0024.00+0.255726
09:37:5623.9524.0024.00+0.255721
09:37:4823.9524.0024.00+0.255716
09:37:4423.9524.0024.00+0.252711
09:37:3123.9524.0024.00+0.251709
09:37:3123.9524.0024.00+0.2510708
09:37:2423.9524.0024.00+0.251698
09:37:1623.9524.0024.00+0.251697
09:37:1623.9524.0024.00+0.253696
09:37:0723.9524.0024.00+0.256693
09:36:5123.9524.0024.00+0.255687
09:36:4323.9524.0024.00+0.252682
09:36:4323.9524.0024.00+0.2520680
09:36:1123.9524.0024.00+0.251660
09:35:2323.9524.0024.00+0.252659
09:35:2323.9524.0024.00+0.251657
09:35:2323.9524.0024.00+0.2530656
09:34:4523.9524.0023.95+0.202626
09:33:4523.9024.0024.00+0.251624
09:33:4423.9524.0023.95+0.201623
09:33:4223.9023.9523.95+0.201622
09:33:3223.9023.9523.95+0.201621
09:33:1223.9023.9523.95+0.201620
09:33:0723.9023.9523.95+0.201619
09:33:0523.9023.9523.90+0.151618
09:29:2523.9023.9523.95+0.201617
09:28:5723.9023.9523.90+0.151616
09:28:4323.9024.0024.00+0.251615
09:28:4323.8523.9023.90+0.1512614
09:28:2323.8523.9023.90+0.155602
09:28:1823.8523.9023.85+0.102597
09:28:1823.8523.9023.85+0.1016595
09:28:1523.8524.0023.85+0.101579
09:28:1223.8524.0023.85+0.101578
09:28:0923.9024.0023.90+0.151577
09:27:4423.9024.0023.90+0.152576
09:27:3423.9024.0023.90+0.151574
09:27:2923.9024.0023.90+0.151573
09:27:2423.9024.0023.90+0.151572
09:27:1923.9024.0023.90+0.151571
09:27:1423.9024.0023.90+0.151570
09:27:0923.9024.0023.90+0.151569
09:27:0423.9024.0023.90+0.151568
09:26:5823.9024.0023.90+0.151567
09:26:5323.9024.0023.90+0.151566
09:26:5323.9023.9523.95+0.205565
09:26:4823.9023.9523.90+0.151560
09:26:4323.9024.0023.90+0.151559
09:26:3823.9024.0023.90+0.151558
09:26:3323.9024.0024.00+0.251557
09:26:3323.9024.0023.90+0.151556
09:26:2823.9024.0023.90+0.151555
09:26:2323.9024.0023.90+0.151554
09:26:1823.9024.0023.90+0.151553
09:26:1323.9524.0023.95+0.207552
09:26:1323.9524.0023.95+0.201545
09:26:1123.9023.9523.95+0.202544
09:25:4423.8523.9523.95+0.2010542
09:24:1923.9023.9523.90+0.154532
09:24:1923.9023.9523.90+0.155528
09:24:1223.9023.9523.95+0.201523
09:24:0123.8523.9023.90+0.151522
09:23:4723.8523.9023.90+0.159521
09:23:4723.8523.9023.90+0.151512
09:23:4723.8523.9023.90+0.156511
09:23:3823.8023.9023.90+0.155505
09:22:1423.8023.9023.80+0.055500
09:21:3323.8023.9023.80+0.0510495
09:20:3823.8023.9023.80+0.052485
09:20:3123.8023.9023.80+0.051483
09:20:2823.8023.9023.80+0.056482
09:19:1123.8023.8523.85+0.101476
09:17:4623.8523.9023.85+0.101475
09:17:4323.8023.9023.80+0.051474
09:17:3723.8023.9023.80+0.051473
09:17:3223.8023.9023.80+0.051472
09:17:2723.8023.9023.80+0.051471
09:17:2223.8023.9023.80+0.051470
09:17:1723.8023.8523.85+0.1016469
09:17:1723.8023.8523.80+0.051453
09:17:1523.8023.8523.80+0.051452
09:17:1223.8023.8523.80+0.051451
09:17:0723.8023.8523.80+0.051450
09:17:0223.8023.8523.80+0.051449
09:16:5823.8023.8523.80+0.053448
09:16:5723.8023.8523.80+0.051445
09:16:5223.8023.8523.80+0.051444
09:16:4623.8023.8523.80+0.051443
09:16:4123.8023.8523.80+0.051442
09:16:3623.8023.8523.80+0.051441
09:16:3223.8023.8523.85+0.101440
09:16:3123.8023.8523.80+0.051439
09:16:2623.8023.8523.80+0.051438
09:16:2123.8523.9023.85+0.101437
09:16:2123.8523.9023.85+0.101436
09:16:0523.8523.9023.85+0.101435
09:16:0123.8523.9023.85+0.101434
09:16:0023.8523.9023.85+0.103433
09:15:5623.8523.9023.85+0.101430
09:15:5123.8523.9023.85+0.1010429
09:15:1723.9023.9523.90+0.151419
09:15:1723.9023.9523.90+0.1514418
09:15:0023.9023.9523.90+0.151404
09:14:5823.9023.9523.90+0.151403
09:14:5423.9023.9523.90+0.151402
09:14:4923.9023.9523.90+0.151401
09:14:4423.9023.9523.90+0.151400
09:14:3923.9023.9523.90+0.151399
09:14:3823.9023.9523.90+0.1510398
09:14:3423.9023.9523.95+0.202388
09:13:4623.9023.9523.95+0.201386
09:12:4023.9023.9523.95+0.204385
09:09:5823.9023.9523.95+0.201381
09:09:4423.9524.0023.95+0.202380
09:09:4223.9524.0023.95+0.201378
09:09:4023.9524.0023.95+0.201377
09:09:1523.9524.0023.95+0.201376
09:08:5223.9524.0023.95+0.202375
09:08:5123.9524.0023.95+0.201373
09:08:4223.9524.0023.95+0.203372
09:08:4223.9524.0023.95+0.201369
09:08:2923.9524.0023.95+0.201368
09:08:2223.9524.0024.00+0.252367
09:07:2023.9524.0024.00+0.252365
09:07:1123.9023.9524.00+0.252363
09:07:1123.9023.9523.95+0.2018361
09:06:3623.9024.0023.90+0.151343
09:06:2423.9024.0023.90+0.151342
09:06:1923.9524.0023.90+0.156341
09:06:1923.9524.0023.95+0.206335
09:06:1823.9524.0024.00+0.251329
09:06:1823.9524.0024.00+0.253328
09:05:5723.9524.0024.00+0.251325
09:05:5123.9524.0024.00+0.251324
09:05:1923.9524.0024.00+0.251323
09:05:1623.9524.0024.00+0.251322
09:05:0723.9524.0024.00+0.252321
09:04:5823.9524.0024.00+0.251319
09:04:3623.9524.0024.00+0.251318
09:04:3123.9524.0023.95+0.201317
09:04:1723.9024.0024.00+0.2510316
09:04:0923.9024.0024.00+0.251306
09:04:0923.9524.0023.95+0.202305
09:03:5923.9024.0024.00+0.252303
09:03:5323.9024.0024.00+0.251301
09:03:5123.9024.0023.90+0.151300
09:03:4823.9024.0024.00+0.254299
09:03:4323.9024.0024.00+0.254295
09:03:4223.9024.0024.00+0.254291
09:03:3623.9024.0024.00+0.2510287
09:03:3423.9524.0023.95+0.2012277
09:03:3423.9524.0024.00+0.251265
09:03:3423.9524.0023.95+0.2015264
09:03:2423.9524.0024.00+0.252249
09:03:2023.9524.0024.00+0.251247
09:03:2023.9524.0023.95+0.202246
09:03:2023.9524.0023.95+0.209244
09:03:1223.9524.0023.95+0.201235
09:03:0423.9524.0024.00+0.251234
09:03:0023.9524.0024.00+0.251233
09:02:4123.9524.0024.00+0.255232
09:02:3024.0024.0524.00+0.255227
09:02:2423.9524.0024.00+0.253222
09:02:0023.9524.0024.00+0.255219
09:01:5623.9524.0024.00+0.251214
09:01:5423.9524.0023.95+0.201213
09:01:4923.9524.0023.95+0.201212
09:01:2924.0024.0524.00+0.251211
09:01:2924.0024.0524.00+0.257210
09:01:2924.0024.0524.00+0.251203
09:01:2524.0024.0524.00+0.251202
09:01:2424.0024.0524.00+0.251201
09:01:2124.0024.0524.00+0.254200
09:01:1723.9524.0524.05+0.301196
09:01:1724.0024.0524.00+0.259195
09:01:1424.0024.0524.00+0.251186
09:01:1224.0024.0524.05+0.301185
09:01:0824.0524.1024.05+0.301184
09:01:0124.0524.1024.05+0.305183
09:00:5724.1024.1524.10+0.353178
09:00:5724.1024.1524.10+0.352175
09:00:5224.1024.1524.15+0.401173
09:00:4624.0524.1524.15+0.403172
09:00:1924.0024.0524.00+0.254169
09:00:1924.0024.1524.00+0.252165
09:00:1924.0024.1024.10+0.357163
09:00:1924.0024.0524.05+0.304156
09:00:19----24.00+0.25152152
 
加密貨幣
比特幣BTC 9823.70 23.06 0.24%
以太幣ETH 244.88 0.45 0.18%
瑞波幣XRP 0.205236 0.00 0.12%
比特幣現金BCH 261.33 4.65 1.81%
萊特幣LTC 47.82 0.18 0.38%
卡達幣ADA 0.088989 0.00 -0.01%
波場幣TRX 0.017044 0.00 0.79%
恆星幣XLM 0.082665 0.00 0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。