東 貝  (2499) 光電業 上市

6.15 ▼-0.05 -0.81% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 724 6.14 6 6.15 52 6.20 6.20 6.09 6.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:006.146.156.15-0.0543724
13:24:126.136.146.12-0.0810681
13:23:576.136.146.14-0.061671
13:23:526.136.146.14-0.061670
13:23:316.136.146.14-0.061669
13:23:016.136.146.14-0.061668
13:22:566.136.146.14-0.061667
13:22:466.136.146.14-0.061666
13:19:406.136.146.13-0.071665
13:18:406.126.136.13-0.071664
13:16:296.126.136.13-0.071663
13:16:196.126.136.13-0.071662
13:16:146.136.146.13-0.076661
13:15:096.136.146.13-0.0715655
13:14:346.136.146.13-0.071640
13:12:486.136.146.13-0.076639
13:09:176.136.146.13-0.072633
13:07:226.136.146.13-0.071631
13:06:576.136.146.13-0.075630
13:05:016.136.146.13-0.071625
13:04:066.146.156.14-0.061624
13:04:016.146.156.14-0.067623
13:03:216.146.156.14-0.061616
13:02:106.146.156.14-0.062615
13:00:456.146.156.14-0.062613
12:55:446.146.156.14-0.061611
12:55:296.146.156.14-0.061610
12:53:436.146.156.14-0.061609
12:47:416.146.156.14-0.061608
12:45:416.136.146.14-0.061607
12:44:466.136.146.14-0.061606
12:43:566.136.146.13-0.071605
12:42:456.136.146.13-0.072604
12:40:446.136.146.14-0.061602
12:39:446.136.146.14-0.061601
12:27:016.136.146.14-0.061600
12:22:046.136.146.14-0.061599
12:20:396.136.146.13-0.071598
12:19:396.136.146.13-0.0716597
12:17:586.136.146.13-0.071581
12:16:286.136.146.14-0.061580
12:14:586.146.156.14-0.061579
12:14:486.146.156.14-0.063578
12:14:126.146.156.14-0.063575
12:12:266.146.156.14-0.062572
12:11:466.146.156.14-0.062570
12:10:216.146.156.14-0.061568
12:08:466.146.156.14-0.062567
12:07:456.146.156.14-0.061565
12:02:546.146.156.14-0.063564
12:02:196.146.156.15-0.057561
12:02:096.136.146.15-0.0550554
11:55:376.126.136.13-0.072504
11:54:476.126.136.13-0.071502
11:53:526.126.136.13-0.071501
11:49:456.126.136.13-0.071500
11:49:406.126.136.13-0.0710499
11:49:306.126.136.13-0.071489
11:48:306.126.136.13-0.071488
11:47:256.126.136.13-0.077487
11:41:486.116.126.12-0.086480
11:39:486.116.126.12-0.081474
11:39:336.116.126.12-0.082473
11:39:286.116.126.12-0.0810471
11:36:026.116.126.12-0.0810461
11:35:276.106.116.11-0.0911451
11:32:506.106.116.11-0.091440
11:32:456.106.116.11-0.091439
11:30:506.106.116.11-0.091438
11:30:456.106.116.11-0.092437
11:28:246.106.116.11-0.091435
11:27:096.106.116.11-0.091434
11:26:296.106.116.11-0.091433
11:15:216.106.116.10-0.104432
11:11:406.096.106.10-0.107428
11:11:146.096.106.09-0.1110421
11:09:596.096.106.09-0.112411
11:08:596.096.106.09-0.112409
11:05:136.086.106.09-0.111407
11:05:036.096.106.09-0.111406
11:04:536.096.106.09-0.111405
11:04:486.096.106.09-0.115404
11:04:386.096.106.09-0.113399
11:04:286.096.106.10-0.101396
11:01:376.106.116.10-0.105395
11:01:326.106.116.10-0.101390
11:01:276.106.116.10-0.1020389
11:01:226.106.116.10-0.104369
11:00:576.106.116.11-0.091365
10:57:316.106.116.11-0.091364
10:56:466.106.116.11-0.091363
10:54:506.106.116.11-0.093362
10:54:256.106.116.11-0.093359
10:52:496.106.116.11-0.091356
10:52:246.106.116.11-0.091355
10:49:496.106.116.11-0.091354
10:49:396.106.116.11-0.091353
10:47:436.106.116.11-0.091352
10:46:386.106.116.11-0.091351
10:42:066.106.116.11-0.091350
10:41:266.096.116.09-0.118349
10:39:166.096.116.09-0.111341
10:38:416.106.116.09-0.1110340
10:36:406.096.116.09-0.113330
10:35:256.096.106.09-0.111327
10:35:106.096.106.09-0.113326
10:34:506.096.106.09-0.111323
10:34:106.096.116.09-0.112322
10:34:056.106.116.10-0.1043320
10:34:006.106.116.10-0.1013277
10:33:556.106.116.10-0.105264
10:33:506.106.116.10-0.104259
10:31:186.106.116.10-0.101255
10:30:586.106.116.10-0.101254
10:30:536.106.116.10-0.102253
10:30:386.106.116.10-0.101251
10:30:286.106.116.10-0.101250
10:30:236.106.116.10-0.101249
10:26:476.106.116.11-0.091248
10:26:426.116.126.11-0.0916247
10:26:276.116.126.12-0.081231
10:26:076.116.126.12-0.081230
10:23:166.116.126.12-0.081229
10:22:166.116.126.12-0.081228
10:20:466.116.126.12-0.081227
10:17:106.116.126.11-0.091226
10:16:096.116.126.12-0.081225
10:13:396.116.126.12-0.085224
10:12:236.116.126.12-0.081219
10:09:486.116.126.12-0.081218
10:09:326.116.126.11-0.092217
10:09:276.116.126.12-0.081215
10:06:426.116.126.11-0.093214
10:03:566.116.126.11-0.092211
10:00:306.106.126.12-0.081209
10:00:256.116.126.11-0.099208
09:55:046.106.116.11-0.092199
09:54:346.106.116.11-0.092197
09:54:046.106.116.11-0.091195
09:53:186.116.126.11-0.092194
09:53:086.116.126.11-0.093192
09:52:586.116.126.11-0.092189
09:52:286.116.126.12-0.082187
09:50:326.116.126.11-0.094185
09:49:126.116.126.12-0.081181
09:49:076.116.126.12-0.081180
09:45:016.126.136.12-0.083179
09:44:466.116.126.12-0.081176
09:38:346.116.126.12-0.081175
09:37:496.116.126.11-0.095174
09:37:196.126.136.12-0.081169
09:37:146.126.136.12-0.081168
09:37:046.116.136.13-0.071167
09:36:596.116.136.11-0.092166
09:36:236.116.136.11-0.094164
09:32:326.116.136.11-0.095160
09:32:276.116.136.11-0.095155
09:28:566.116.126.11-0.092150
09:28:366.116.136.11-0.091148
09:27:566.126.136.12-0.081147
09:27:516.126.136.12-0.088146
09:27:466.126.136.12-0.086138
09:26:316.136.146.13-0.072132
09:26:266.136.146.14-0.061130
09:24:556.136.146.13-0.072129
09:23:156.136.146.13-0.073127
09:20:446.136.146.13-0.074124
09:18:386.126.136.13-0.079120
09:17:336.116.136.13-0.071111
09:17:286.116.126.12-0.083110
09:16:536.126.136.12-0.083107
09:14:036.106.136.10-0.101104
09:13:276.106.136.10-0.102103
09:13:226.106.136.13-0.071101
09:13:176.106.136.10-0.102100
09:12:126.106.146.10-0.10798
09:11:266.106.146.10-0.10291
09:10:566.106.146.10-0.10689
09:10:066.106.136.10-0.10283
09:09:216.086.106.12-0.08881
09:09:166.076.126.10-0.10173
09:09:116.106.126.10-0.10872
09:09:016.106.116.10-0.101264
09:08:466.126.146.12-0.08752
09:08:416.136.146.13-0.07445
09:08:366.146.156.14-0.06241
09:08:106.146.156.14-0.06239
09:07:506.146.156.15-0.05137
09:07:456.146.156.15-0.05136
09:05:156.136.156.15-0.05235
09:05:106.146.156.14-0.06133
09:04:456.146.156.14-0.06232
09:03:506.146.156.15-0.05130
09:03:456.146.156.15-0.05129
09:02:346.136.156.15-0.05328
09:01:036.156.166.15-0.05325
09:00:536.166.176.16-0.04222
09:00:486.176.186.17-0.03420
09:00:336.186.206.18-0.02216
09:00:28----6.2001414
 
加密貨幣
比特幣BTC 9759.14 -165.38 -1.67%
以太幣ETH 268.52 -5.23 -1.91%
瑞波幣XRP 0.274917 -0.01 -2.76%
比特幣現金BCH 390.64 -11.00 -2.74%
萊特幣LTC 76.75 -2.79 -3.51%
卡達幣ADA 0.059851 0.00 -2.70%
波場幣TRX 0.020607 0.00 -3.28%
恆星幣XLM 0.069925 0.00 -5.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。