宏達電  (2498) 通信網路業 上市 威盛集團

37.55 ▼-0.25 -0.66% 0.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 2,431 37.55 40 37.60 17 37.95 38.10 37.50 37.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.5537.6037.55-0.25332431
13:30:0037.5537.6037.55-0.253762398
13:24:5837.5537.6037.60-0.2012022
13:24:5337.5537.6037.60-0.2022021
13:24:4837.5537.6037.55-0.25252019
13:24:4337.5537.6037.60-0.2031994
13:24:3837.5537.6037.60-0.2021991
13:24:2837.6037.6537.60-0.2011989
13:24:2337.5537.6037.65-0.1511988
13:24:1337.5537.6537.65-0.1511987
13:24:0337.5537.6537.55-0.2551986
13:23:3837.5537.6537.65-0.1521981
13:23:3337.5537.6037.60-0.2011979
13:23:2837.5537.6037.55-0.2591978
13:23:2337.5537.6537.55-0.2511969
13:23:1837.5537.6037.60-0.2011968
13:23:1237.5537.6037.55-0.2511967
13:22:3237.5537.6037.60-0.2011966
13:22:2737.5537.6037.55-0.2591965
13:21:5237.5537.6037.60-0.2011956
13:21:4737.5537.6037.60-0.2051955
13:21:4237.5537.6037.60-0.2011950
13:21:3237.5537.6037.60-0.2011949
13:21:2737.5537.6037.55-0.2581948
13:21:2237.5537.6037.60-0.2021940
13:21:1737.5537.6037.60-0.2011938
13:21:1237.5537.6037.55-0.2511937
13:21:0737.5537.6037.55-0.2511936
13:20:5737.5537.6037.60-0.2031935
13:20:5237.5537.6037.60-0.2011932
13:20:4737.5537.6037.55-0.2511931
13:20:3237.5537.6037.55-0.2511930
13:19:5737.5537.6037.55-0.2551929
13:19:5237.5537.6037.60-0.2011924
13:19:4737.5537.6037.60-0.2011923
13:19:4237.5537.6037.60-0.2051922
13:19:3237.5537.6037.55-0.2511917
13:19:2237.5537.6037.60-0.2031916
13:19:1237.5537.6037.60-0.2021913
13:19:0737.5537.6037.60-0.2031911
13:19:0237.5537.6037.60-0.20101908
13:18:2237.5537.6037.60-0.2031898
13:18:0637.5537.6037.55-0.2511895
13:18:0137.5537.6037.60-0.2021894
13:17:5637.5037.5537.55-0.2581892
13:17:4637.5037.5537.55-0.2511884
13:17:3637.5037.5537.50-0.30111883
13:17:3137.5037.5537.55-0.2521872
13:17:1637.5037.5537.55-0.2511870
13:17:1137.5037.5537.55-0.2521869
13:17:0637.5037.5537.55-0.2521867
13:16:4637.5537.6037.55-0.2531865
13:16:2137.5037.5537.55-0.2511862
13:15:5637.5037.5537.55-0.2511861
13:15:1537.5537.6037.55-0.2591860
13:15:0537.5537.6037.55-0.2551851
13:15:0037.5537.6037.55-0.25101846
13:14:5537.5537.6037.55-0.2511836
13:13:5037.5537.6037.55-0.2511835
13:13:3537.5537.6037.55-0.2551834
13:13:1037.5537.6037.60-0.2011829
13:12:5537.5537.6037.55-0.2521828
13:12:2537.5037.6037.60-0.20101826
13:12:2037.5537.6037.55-0.2551816
13:12:0037.5537.6037.55-0.2511811
13:11:4437.5037.5537.55-0.2531810
13:11:3937.5037.5537.55-0.2511807
13:11:2437.5037.5537.55-0.2551806
13:11:1937.5037.5537.55-0.2511801
13:11:0937.5037.5537.55-0.25161800
13:10:5937.5037.5537.55-0.2531784
13:10:3937.5037.5537.55-0.2511781
13:10:2937.5537.6037.55-0.25201780
13:10:0937.5537.6037.55-0.2521760
13:09:2437.5537.6037.60-0.2031758
13:08:5937.5537.6037.55-0.2531755
13:08:4937.5537.6037.60-0.2021752
13:08:2937.5537.6037.55-0.2551750
13:08:1437.5537.6037.55-0.2521745
13:07:2337.5537.6037.60-0.2021743
13:07:0337.5537.6037.55-0.2511741
13:06:5837.5537.6037.55-0.25121740
13:06:1337.5537.6037.55-0.25111728
13:04:4237.5537.6037.55-0.2511717
13:04:1237.5537.6037.55-0.2531716
13:04:0737.5537.6037.60-0.2021713
13:04:0237.5537.6037.55-0.2511711
13:03:2737.5537.6037.55-0.2511710
13:03:2237.5537.6037.60-0.2011709
13:03:1237.5537.6037.60-0.2021708
13:03:0737.5037.5537.55-0.2571706
13:02:4737.5037.5537.55-0.2511699
13:02:3237.5037.5537.55-0.2511698
13:02:2737.5037.5537.55-0.2531697
13:01:3237.5537.6037.55-0.2531694
13:01:2737.5537.6037.60-0.2011691
13:01:1737.5537.6037.55-0.25101690
13:01:0237.5537.6037.55-0.2521680
13:00:4237.5537.6037.55-0.2551678
13:00:0637.5537.6037.55-0.2561673
12:59:4637.5537.6037.55-0.2511667
12:59:2637.5537.6037.55-0.2521666
12:57:4637.5537.6037.55-0.2511664
12:57:2537.5037.5537.55-0.2531663
12:57:2037.5037.5537.55-0.2511660
12:57:1537.5037.5537.55-0.2511659
12:57:1037.5037.5537.55-0.2511658
12:56:4537.5037.5537.55-0.2511657
12:55:3537.5037.5537.55-0.2581656
12:55:3037.5037.5537.55-0.2521648
12:55:2537.5037.5537.55-0.2531646
12:55:2037.5037.5537.50-0.30101643
12:55:1537.5037.5537.55-0.2521633
12:55:0537.5037.5537.55-0.2511631
12:54:5537.5537.6037.55-0.2511630
12:54:3037.5037.6037.50-0.3011629
12:54:0037.5037.6037.50-0.3011628
12:53:0437.5037.6037.50-0.3011627
12:52:5437.5037.6037.50-0.3051626
12:52:3437.5037.6037.50-0.3011621
12:52:1937.5537.6037.55-0.2531620
12:51:5937.5537.6037.55-0.2521617
12:51:4937.5537.6037.55-0.2541615
12:51:3937.5537.6037.55-0.2541611
12:51:1437.5537.6037.55-0.2511607
12:49:2937.5537.6037.55-0.25101606
12:48:5837.5537.6037.55-0.25121596
12:48:5337.5537.6037.55-0.2521584
12:48:0337.5537.6037.55-0.2531582
12:46:0237.5537.6037.55-0.2511579
12:45:4237.5537.6037.55-0.2511578
12:44:5237.5537.6037.55-0.2511577
12:44:4737.5537.6037.55-0.2511576
12:44:0237.5537.6037.60-0.2011575
12:42:1637.5537.6037.60-0.2051574
12:41:4137.5537.6037.55-0.2541569
12:40:5637.5537.6037.55-0.2521565
12:40:2137.5537.6037.55-0.2511563
12:38:1537.5537.6037.60-0.2011562
12:38:1037.5537.6037.55-0.2511561
12:37:5037.5037.6037.60-0.2011560
12:37:0537.5037.6037.60-0.2011559
12:37:0037.5537.6037.50-0.30101558
12:36:5537.5537.6037.60-0.20251548
12:36:2937.5537.6037.55-0.2541523
12:36:0937.5537.6037.55-0.2511519
12:36:0437.5537.6037.55-0.2531518
12:35:5937.5537.6037.55-0.2521515
12:35:4937.5537.6037.55-0.2511513
12:35:3937.5537.6037.55-0.2531512
12:34:1937.5537.6037.55-0.2511509
12:34:1437.5537.6037.60-0.2051508
12:33:5437.5537.6037.55-0.2551503
12:33:4937.5537.6037.55-0.2511498
12:33:0437.5037.5537.55-0.2511497
12:32:5937.5037.5537.55-0.2551496
12:32:4937.5037.5537.55-0.2511491
12:32:4337.5037.5537.55-0.2521490
12:32:3837.5037.5537.55-0.2511488
12:32:1837.5037.5537.55-0.2511487
12:32:0837.5037.5537.55-0.2511486
12:31:4837.5037.5537.50-0.3041485
12:31:3837.5037.5537.55-0.2571481
12:30:5337.5037.5537.50-0.3011474
12:30:4337.5537.6037.55-0.2531473
12:30:1837.5537.6037.55-0.2581470
12:30:1337.5537.6037.55-0.2531462
12:29:5337.5537.6037.55-0.2511459
12:29:3837.5537.6037.55-0.25101458
12:29:1337.5537.6037.55-0.2511448
12:28:5337.5537.6037.55-0.2551447
12:28:3337.5037.5537.55-0.2551442
12:28:1837.5037.6037.55-0.2511437
12:28:1337.5537.6037.50-0.30401436
12:28:0837.5537.6037.55-0.2521396
12:27:4237.5537.6037.55-0.2511394
12:27:1237.5537.6037.55-0.2561393
12:26:5237.5537.6037.55-0.25431387
12:25:1737.5537.6037.55-0.2511344
12:24:4137.5537.6037.55-0.2511343
12:24:2637.5537.6037.55-0.2521342
12:23:3137.5537.6037.55-0.2511340
12:23:0637.5537.6037.55-0.2521339
12:22:3137.5537.6037.55-0.2571337
12:22:0637.5537.6037.60-0.2011330
12:21:5137.5537.6037.60-0.2041329
12:21:4137.5537.6037.55-0.2511325
12:20:2537.5537.6037.55-0.2561324
12:20:1037.5537.6037.60-0.2021318
12:19:5037.5537.6037.55-0.2571316
12:18:5537.5537.6037.60-0.2011309
12:18:2037.5537.6037.55-0.2511308
12:18:0537.5537.6037.55-0.2511307
12:17:1937.5537.6037.60-0.2011306
12:16:3437.5537.6037.60-0.2011305
12:16:2937.5537.6037.60-0.2011304
12:16:1937.5537.6037.60-0.2021303
12:15:5437.5537.6037.60-0.2011301
12:15:2437.5537.6037.60-0.2011300
12:14:1337.5537.6037.60-0.2011299
12:13:3337.5537.6037.60-0.2021298
12:13:2837.5537.6037.60-0.2011296
12:13:2337.5537.6037.60-0.2051295
12:13:1337.5537.6037.60-0.2011290
12:13:0837.5537.6037.55-0.2521289
12:13:0337.5537.6037.60-0.2011287
12:12:2837.5537.6037.60-0.2021286
12:12:2337.6037.6537.60-0.2021284
12:12:1337.5537.6037.60-0.2011282
12:12:0837.5537.6037.60-0.2011281
12:12:0337.5537.6037.60-0.2021280
12:11:5837.5537.6037.60-0.2011278
12:11:2837.6037.6537.60-0.2061277
12:11:2337.6037.6537.60-0.2021271
12:11:1337.6037.6537.60-0.20111269
12:11:0837.6037.6537.60-0.20231258
12:11:0337.6037.6537.65-0.1521235
12:10:5337.6037.6537.60-0.2051233
12:09:0737.6037.6537.60-0.20201228
12:08:2737.6037.6537.60-0.2011208
12:06:3637.6037.6537.65-0.1511207
12:06:3137.6037.6537.60-0.2011206
12:06:0137.6037.6537.60-0.2011205
12:05:1137.6037.6537.60-0.2031204
12:05:0137.6037.6537.60-0.2011201
12:03:3637.6037.6537.60-0.2011200
12:03:0637.6037.6537.60-0.20101199
12:03:0137.6037.6537.60-0.2011189
12:00:3537.6037.6537.65-0.1541188
12:00:2037.6037.6537.65-0.1511184
11:59:4537.6037.6537.60-0.2021183
11:59:2537.6037.6537.65-0.1511181
11:59:1537.6037.6537.65-0.1511180
11:56:3437.6037.6537.60-0.2031179
11:55:2337.6037.6537.60-0.2011176
11:54:0337.6037.7037.60-0.2011175
11:52:3337.6037.6537.65-0.1521174
11:52:2237.6037.6537.65-0.1511172
11:52:1237.6037.6537.60-0.2031171
11:51:0237.6037.6537.60-0.20201168
11:50:4237.6037.6537.60-0.2021148
11:49:3237.6037.7037.60-0.2011146
11:49:0237.6037.7037.60-0.20571145
11:48:5737.6037.7037.70-0.10151088
11:48:0237.6037.7037.65-0.1511073
11:46:5637.6537.7037.65-0.1511072
11:46:0637.6037.6537.65-0.1521071
11:45:5137.6537.7037.65-0.1511069
11:45:0537.6037.7037.60-0.20111068
11:44:5037.6537.7037.65-0.1521057
11:44:3037.6537.7037.65-0.1531055
11:43:1537.6037.6537.65-0.1511052
11:43:0537.6537.7037.65-0.1531051
11:42:5537.6537.7037.65-0.1521048
11:42:5037.6537.7037.65-0.1511046
11:42:4537.6537.7037.65-0.1561045
11:42:0537.6537.7537.65-0.1511039
11:41:4037.6537.7537.65-0.15131038
11:39:5937.6537.7537.65-0.1561025
11:39:3437.6537.7537.65-0.1561019
11:39:2437.7037.7537.70-0.1021013
11:39:0437.7037.7537.70-0.1021011
11:38:5937.7037.7537.70-0.1011009
11:38:2937.7037.7537.75-0.0521008
11:37:4437.7037.7537.70-0.1021006
11:37:2837.7037.7537.70-0.1021004
11:37:1837.6537.7037.70-0.1011002
11:37:1337.7037.7537.70-0.1041001
11:34:4837.7037.7537.70-0.102997
11:34:0737.7037.7537.70-0.101995
11:33:0237.7537.8037.75-0.052994
11:32:0737.7037.7537.75-0.051992
11:31:5237.7037.7537.70-0.103991
11:31:2737.7037.7537.75-0.0527988
11:30:4237.6537.7037.70-0.1023961
11:28:2137.6537.7037.70-0.101938
11:28:1637.6537.7037.65-0.153937
11:27:5137.6537.7037.70-0.101934
11:25:4537.6537.7037.70-0.101933
11:25:1537.6537.7037.65-0.151932
11:25:0037.6537.7037.65-0.1510931
11:22:3937.6537.7037.65-0.153921
11:21:2437.6537.7037.65-0.151918
11:21:1937.6537.7037.70-0.102917
11:20:4937.6537.7037.65-0.151915
11:20:1937.6537.7037.65-0.152914
11:18:3837.6537.7037.70-0.102912
11:18:0837.6537.7037.70-0.101910
11:17:4837.6537.7037.70-0.101909
11:17:2337.6537.7037.70-0.105908
11:15:1737.6537.7037.70-0.105903
11:15:1237.6537.7037.65-0.152898
11:14:5737.6537.7037.65-0.155896
11:12:1137.6537.7037.65-0.151891
11:10:3637.6537.7037.65-0.152890
11:09:1137.6537.7037.65-0.151888
11:07:0537.6537.7037.65-0.152887
11:05:3937.6037.6537.65-0.151885
11:05:3437.6037.6537.65-0.1510884
11:05:2437.6037.6537.65-0.152874
11:05:1437.6037.6537.65-0.151872
11:05:0937.6037.6537.65-0.152871
11:04:4937.6537.7037.65-0.156869
11:04:2437.6037.6537.65-0.156863
11:03:5937.6037.6537.60-0.203857
11:03:5437.6037.6537.65-0.151854
11:03:2937.6037.6537.60-0.201853
11:03:2437.6037.6537.60-0.202852
11:03:1937.6537.7037.65-0.159850
11:03:1437.6537.7037.65-0.1520841
11:02:3837.6537.7037.65-0.1510821
11:02:0837.6537.7037.65-0.151811
11:01:1337.6537.7037.65-0.1510810
11:00:4337.6537.7037.65-0.153800
11:00:1337.6537.7037.65-0.151797
10:59:4837.7037.7537.70-0.101796
10:59:1837.6537.7037.70-0.104795
10:58:3337.6537.7037.65-0.152791
10:57:0737.6537.7037.65-0.152789
10:57:0237.6537.7037.65-0.151787
10:56:4237.6537.7037.70-0.104786
10:55:2737.6537.7037.65-0.152782
10:55:1737.6537.7037.65-0.151780
10:55:0737.6537.7037.65-0.151779
10:55:0237.6537.7037.70-0.102778
10:54:5637.6537.7037.70-0.101776
10:54:5137.6537.7037.70-0.105775
10:54:3637.6537.7037.70-0.101770
10:54:1637.6537.7037.70-0.101769
10:53:5637.6537.7037.70-0.101768
10:53:4637.6537.7037.70-0.102767
10:53:3637.6537.7037.70-0.1010765
10:52:5637.6537.7037.65-0.151755
10:52:4637.7037.7537.70-0.101754
10:52:3637.7037.7537.70-0.102753
10:52:1137.7037.7537.70-0.102751
10:51:3137.6537.7037.70-0.104749
10:50:5637.7037.7537.70-0.101745
10:50:4537.7037.7537.70-0.107744
10:50:4037.7037.7537.70-0.109737
10:50:3537.7037.7537.70-0.102728
10:50:2037.7037.7537.70-0.103726
10:49:3537.7037.7537.70-0.102723
10:49:3037.7037.7537.70-0.106721
10:49:2037.7037.7537.70-0.1010715
10:48:5537.7037.7537.70-0.102705
10:48:0537.7037.7537.70-0.101703
10:46:3937.7537.8037.75-0.051702
10:46:2937.7537.8037.75-0.0512701
10:46:1437.7537.8037.75-0.051689
10:45:2937.7537.8037.75-0.058688
10:45:0437.7537.8037.75-0.051680
10:43:5337.7537.8037.75-0.055679
10:39:5837.7537.8037.75-0.051674
10:39:3837.7537.8037.75-0.052673
10:38:0737.7537.8037.8001671
10:37:4737.7537.8037.8002670
10:37:2637.7537.8037.75-0.052668
10:37:1637.7537.8037.75-0.051666
10:37:0137.7537.8037.8001665
10:36:4137.7537.8037.8003664
10:36:0637.7537.8037.8001661
10:35:4137.7537.8037.8001660
10:35:2637.7537.8037.8001659
10:35:0137.7537.8037.75-0.051658
10:34:5137.7537.8037.8001657
10:34:4637.7537.8037.8001656
10:34:4137.7537.8037.80015655
10:34:2637.7537.8037.8001640
10:34:2137.7537.8037.8005639
10:34:0137.7537.8037.8001634
10:32:2537.7537.8037.8001633
10:32:0537.7537.8037.8005632
10:31:3037.7537.8037.75-0.051627
10:31:2537.7537.8037.75-0.051626
10:29:2537.7537.8037.75-0.054625
10:27:1437.7537.8037.75-0.051621
10:25:5837.7537.8037.75-0.053620
10:25:2837.7537.8037.75-0.051617
10:23:4337.7537.8037.75-0.052616
10:23:3837.7537.8037.75-0.054614
10:22:0737.7537.8037.75-0.051610
10:21:5737.7537.8037.75-0.051609
10:20:5737.7537.8037.75-0.051608
10:20:5237.7537.8037.75-0.051607
10:20:3737.7537.8037.75-0.051606
10:19:3737.7537.8037.8001605
10:18:5737.7537.8037.8001604
10:16:4137.7537.8037.75-0.052603
10:16:0137.8037.8537.8001601
10:15:3637.8037.8537.8006600
10:12:4537.8037.8537.85+0.051594
10:11:2037.8037.8537.8002593
10:10:0437.8037.8537.8001591
10:09:3437.8037.8537.8001590
10:08:2937.7537.8037.8001589
10:08:1937.7537.8037.8001588
10:07:5437.7537.8037.8002587
10:07:4937.7537.8537.8001585
10:07:4437.7537.8037.8001584
10:07:0837.7537.8037.8001583
10:06:2837.7537.8037.8001582
10:06:1837.7537.8037.8003581
10:05:4337.7537.8037.8005578
10:05:2337.7537.8037.8001573
10:05:1337.7537.8037.8002572
10:04:5837.7537.8037.75-0.053570
10:04:5337.7537.8037.8001567
10:04:4837.7537.8037.75-0.053566
10:04:4337.7537.8037.75-0.052563
10:04:2837.7537.8037.75-0.051561
10:03:1237.7537.8037.75-0.051560
10:03:0737.7537.8037.8001559
10:02:5737.7537.8037.75-0.052558
10:02:5237.7537.8037.75-0.051556
10:02:0737.7537.8037.8001555
10:01:0737.7537.8037.8005554
10:00:5737.7537.8037.8001549
10:00:1737.8037.8537.80012548
09:59:3137.8037.8537.8002536
09:58:3637.8037.8537.8002534
09:58:3137.8037.8537.8002532
09:57:2537.8037.8537.8005530
09:56:4537.8037.8537.8002525
09:55:5537.8037.8537.8001523
09:55:4037.8037.8537.8007522
09:55:2537.8037.8537.8001515
09:55:2037.8037.8537.80010514
09:54:0537.8037.9037.80010504
09:53:4037.8537.9037.8003494
09:53:3037.8037.9037.8001491
09:52:5937.8537.9037.8002490
09:52:3437.8537.9037.85+0.052488
09:52:2937.8537.9037.85+0.051486
09:52:1437.8537.9037.85+0.052485
09:51:5437.8537.9037.85+0.051483
09:50:2937.8037.8537.85+0.054482
09:49:3437.8037.8537.85+0.051478
09:48:4937.8037.8537.85+0.055477
09:48:4337.8037.8537.85+0.0520472
09:47:1837.8537.9037.85+0.052452
09:46:4237.8537.9037.85+0.051450
09:45:4737.8037.9037.8001449
09:45:1237.8037.9037.8001448
09:45:0737.8037.9037.80010447
09:44:5737.8037.9037.8001437
09:44:3737.8537.9037.85+0.0510436
09:43:5237.8537.9037.85+0.051426
09:40:5137.8537.9037.90+0.104425
09:40:4637.8537.9037.85+0.0513421
09:40:2137.8537.9037.85+0.052408
09:39:3137.8537.9037.85+0.051406
09:39:2637.9037.9537.90+0.101405
09:39:2137.9037.9537.90+0.101404
09:38:5137.9037.9537.90+0.102403
09:38:4637.9037.9537.90+0.1010401
09:38:4137.9037.9537.95+0.151391
09:37:3037.9037.9537.90+0.102390
09:37:1537.9037.9537.90+0.101388
09:37:1037.9037.9537.90+0.104387
09:36:3537.9037.9537.90+0.105383
09:36:0437.8537.9037.90+0.101378
09:35:4937.8537.9037.90+0.105377
09:35:3937.8537.9037.90+0.105372
09:35:1437.8537.9037.85+0.052367
09:34:1437.8537.9037.85+0.051365
09:34:0937.8537.9037.90+0.103364
09:32:5437.8537.9037.90+0.103361
09:32:2437.9037.9537.90+0.102358
09:32:1337.9037.9537.90+0.101356
09:31:5837.9037.9537.90+0.103355
09:31:4337.9037.9537.95+0.151352
09:31:2337.9037.9537.90+0.101351
09:31:1337.8537.9537.90+0.101350
09:30:3837.8537.9537.95+0.152349
09:30:2337.8537.9537.95+0.152347
09:28:2837.8537.9037.90+0.103345
09:28:0337.9037.9537.90+0.101342
09:27:1237.8537.9537.90+0.101341
09:26:5737.9037.9537.90+0.101340
09:26:1737.9037.9537.90+0.101339
09:26:1237.8537.9037.90+0.109338
09:26:0737.8537.9037.90+0.101329
09:24:5237.8037.8537.85+0.051328
09:24:4737.8037.8537.85+0.051327
09:24:2237.8037.8537.85+0.052326
09:23:3137.8537.9037.85+0.051324
09:23:0137.8537.9037.85+0.053323
09:22:4637.8537.9037.85+0.052320
09:22:0137.8537.9537.85+0.051318
09:21:1637.8037.9537.8003317
09:21:0637.8037.9537.8002314
09:20:1137.8537.9537.8001312
09:20:0137.8537.9537.8001311
09:19:2037.8037.9537.90+0.101310
09:19:1537.8037.9037.90+0.102309
09:18:1537.8037.9037.90+0.101307
09:17:4537.8537.9037.85+0.053306
09:16:3937.8537.9037.85+0.052303
09:16:1937.8537.9037.85+0.051301
09:16:1437.8537.9037.85+0.051300
09:16:0437.8537.9037.85+0.051299
09:14:3437.8537.9037.85+0.053298
09:14:1937.8537.9037.85+0.055295
09:14:0937.8537.9037.85+0.051290
09:13:4437.8037.8537.85+0.051289
09:13:3937.8037.8537.85+0.051288
09:13:2937.8037.8537.85+0.055287
09:13:1837.8037.8537.85+0.052282
09:12:3837.8037.8537.8001280
09:12:3337.8037.8537.8001279
09:12:1837.8037.8537.80010278
09:12:1337.8037.8537.85+0.051268
09:11:5337.8037.8537.8004267
09:11:2837.8537.9037.85+0.056263
09:10:5337.8537.9037.85+0.053257
09:10:3337.8537.9037.85+0.052254
09:10:2337.8537.9037.85+0.051252
09:10:1837.8537.9037.85+0.053251
09:10:1337.8537.9037.90+0.101248
09:09:5837.8537.9037.90+0.103247
09:09:4837.8537.9037.90+0.102244
09:09:3837.9037.9537.90+0.102242
09:09:2337.9037.9537.90+0.101240
09:09:1337.9037.9537.90+0.101239
09:09:0337.9037.9537.90+0.101238
09:08:5337.9037.9537.90+0.101237
09:08:4337.9037.9537.90+0.101236
09:08:3837.9037.9537.90+0.102235
09:08:2737.8537.9037.90+0.101233
09:08:2237.9037.9537.90+0.103232
09:08:1737.9037.9537.90+0.103229
09:07:5237.9037.9537.90+0.106226
09:07:4737.9037.9537.90+0.103220
09:07:4237.8537.9037.90+0.108217
09:07:3737.8537.9037.85+0.056209
09:07:2237.8537.9037.85+0.055203
09:07:1737.9037.9537.90+0.104198
09:07:0737.9037.9537.90+0.104194
09:07:0237.9538.0037.95+0.1521190
09:06:5237.9538.0037.95+0.151169
09:06:4137.9538.0037.95+0.151168
09:06:2637.9538.0037.95+0.152167
09:06:1637.9538.0038.00+0.202165
09:06:0637.9538.0037.95+0.151163
09:06:0137.9538.0037.95+0.151162
09:05:3637.9538.0037.95+0.151161
09:05:2637.9038.0037.95+0.152160
09:05:2137.9538.0037.95+0.154158
09:05:1637.9538.0037.95+0.151154
09:05:1138.0038.0538.00+0.205153
09:05:0638.0038.0538.00+0.202148
09:05:0138.0038.0538.00+0.202146
09:04:5138.0038.0538.00+0.201144
09:04:4638.0038.0538.00+0.201143
09:04:4138.0038.0538.00+0.201142
09:04:2637.9538.0538.00+0.201141
09:04:1137.9538.0538.05+0.251140
09:04:0138.0038.0538.00+0.201139
09:03:5637.9538.0038.00+0.209138
09:03:5137.9538.0038.00+0.204129
09:03:4637.9538.0038.00+0.202125
09:03:3637.9538.0038.00+0.202123
09:03:3137.9538.0038.00+0.205121
09:03:0637.9037.9537.95+0.156116
09:02:5637.9037.9537.90+0.103110
09:02:5137.9037.9537.90+0.104107
09:02:4637.9538.0037.95+0.1514103
09:02:4038.0038.0538.00+0.20789
09:02:3538.0038.0538.00+0.20182
09:02:3038.0038.0538.00+0.20281
09:02:2538.0038.0538.00+0.20579
09:02:1038.0038.0538.05+0.25174
09:01:5538.0538.1038.05+0.251373
09:01:5038.0538.1038.10+0.30260
09:01:4538.0538.1038.05+0.25158
09:01:4038.0038.1038.10+0.30257
09:01:3038.0038.0538.05+0.25755
09:01:1537.9538.0038.00+0.20548
09:01:1037.9538.0037.95+0.15243
09:00:5537.9538.0037.95+0.15141
09:00:4537.9538.0037.95+0.15140
09:00:4037.9538.0037.95+0.151039
09:00:05----37.95+0.152929
 
加密貨幣
比特幣BTC 8675.80 -70.09 -0.80%
以太幣ETH 168.18 -1.52 -0.90%
瑞波幣XRP 0.236655 0.01 5.02%
比特幣現金BCH 345.32 1.90 0.55%
萊特幣LTC 58.21 0.56 0.97%
卡達幣ADA 0.045642 0.00 -0.75%
波場幣TRX 0.017247 0.00 -0.35%
恆星幣XLM 0.061570 0.00 -1.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。