宏達電  (2498) 通信網路業 上市 威盛集團

35.10 ▼-0.40 -1.13% 1.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 3,998 35.10 40 35.15 69 35.00 35.25 34.95 35.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.1035.1535.10-0.40173998
13:30:0035.1035.1535.10-0.402383981
13:24:4435.0535.1035.05-0.4563743
13:24:2435.0535.1035.05-0.4543737
13:24:0935.0535.1035.05-0.4533733
13:24:0435.0535.1035.05-0.4523730
13:23:3935.0535.1035.10-0.4023728
13:23:3435.0535.1035.10-0.4073726
13:23:2935.0535.1035.05-0.4513719
13:23:1935.0535.1035.10-0.4013718
13:23:1435.0535.1035.05-0.4513717
13:23:0935.0535.1035.10-0.4023716
13:23:0435.0535.1035.10-0.4023714
13:22:5935.0535.1035.10-0.4013712
13:22:4935.0535.1035.05-0.4523711
13:22:3935.0535.1035.05-0.4513709
13:21:5335.0535.1035.05-0.4513708
13:21:4335.0535.1035.05-0.4543707
13:21:3835.0535.1035.05-0.4513703
13:21:2835.0535.1035.05-0.4513702
13:21:1335.0535.1035.05-0.4513701
13:20:5835.0535.1035.05-0.4583700
13:20:0335.0535.1035.10-0.4013692
13:19:4835.0535.1035.05-0.4513691
13:19:4335.0535.1035.05-0.4563690
13:19:3335.0535.1035.05-0.4563684
13:19:2835.0535.1035.05-0.4513678
13:18:1835.0535.1035.10-0.4013677
13:18:0335.0535.1035.10-0.4013676
13:17:3835.0535.1035.10-0.4013675
13:17:2335.0535.1035.10-0.4013674
13:17:1835.0535.1035.05-0.4513673
13:16:3735.0535.1035.10-0.4043672
13:16:3235.0535.1035.10-0.40203668
13:16:1735.0535.1035.05-0.4513648
13:15:2135.0535.1035.10-0.4023647
13:15:1635.0535.1035.05-0.4513645
13:14:5635.0535.1035.10-0.4023644
13:14:5135.0535.1035.05-0.4513642
13:14:3135.0535.1035.10-0.4013641
13:14:2135.0535.1035.10-0.4013640
13:14:0635.0535.1035.05-0.4563639
13:13:3635.0535.1035.10-0.4013633
13:13:1135.0535.1035.10-0.4023632
13:13:0635.0535.1035.10-0.4013630
13:12:2635.0535.1035.10-0.4013629
13:12:2135.0535.1035.10-0.4013628
13:12:1635.0535.1035.10-0.4013627
13:12:1135.0535.1035.10-0.4013626
13:12:0135.0535.1035.10-0.4023625
13:11:4635.0535.1035.05-0.4513623
13:11:4135.0535.1035.05-0.4523622
13:11:3535.0535.1035.10-0.4083620
13:10:2035.0535.1035.05-0.4523612
13:09:1035.1035.1535.10-0.4023610
13:08:4535.1035.1535.10-0.4013608
13:08:3535.1035.1535.10-0.4013607
13:08:3035.0535.1035.15-0.3523606
13:08:2535.0535.1035.10-0.40103604
13:08:1535.0535.1035.10-0.4043594
13:08:1035.0535.1035.10-0.4023590
13:08:0535.0535.1035.10-0.4053588
13:07:5035.0535.1035.10-0.4043583
13:07:2035.0535.1035.10-0.4013579
13:06:2935.0535.1035.10-0.4013578
13:06:1435.0535.1035.10-0.4013577
13:06:0935.0535.1035.05-0.4513576
13:05:3935.0535.1035.10-0.4013575
13:05:1435.1035.1535.10-0.4023574
13:04:4435.1035.1535.10-0.4013572
13:04:2935.1035.1535.10-0.4013571
13:03:5435.1035.1535.10-0.4013570
13:03:4935.1035.1535.10-0.4013569
13:03:3335.1035.1535.10-0.4013568
13:03:2835.1035.1535.15-0.3523567
13:03:1835.0535.1035.10-0.4013565
13:03:0835.1035.1535.10-0.4063564
13:03:0335.1035.1535.10-0.4063558
13:02:5835.1035.1535.10-0.4013552
13:02:4835.1035.1535.15-0.3553551
13:02:2335.0535.1035.10-0.4023546
13:02:1835.0535.1535.05-0.4513544
13:02:1335.1035.1535.10-0.40233543
13:01:3835.1035.1535.10-0.4013520
13:01:1335.0535.1035.15-0.3553519
13:01:0835.0535.1035.10-0.40263514
13:01:0335.0535.1035.10-0.40113488
13:00:5335.0535.1035.10-0.4033477
13:00:4835.0535.1035.10-0.40203474
13:00:4335.0535.1035.10-0.4053454
12:59:1235.0535.1035.05-0.4513449
12:58:5735.0535.1035.05-0.4513448
12:58:5235.0535.1035.10-0.4023447
12:57:3735.0535.1035.05-0.45103445
12:56:4735.0535.1035.05-0.4563435
12:56:3635.0535.1035.10-0.4023429
12:56:3135.0535.1035.10-0.4023427
12:56:2135.0535.1035.05-0.4533425
12:56:1635.0535.1035.05-0.4533422
12:56:1135.0535.1035.05-0.4513419
12:55:3635.0535.1035.05-0.4553418
12:54:4635.0535.1035.05-0.4513413
12:54:4135.0535.1035.05-0.4553412
12:54:1635.0535.1035.05-0.4513407
12:52:1035.0535.1035.10-0.4013406
12:51:4535.0535.1035.10-0.4053405
12:51:4035.0535.1035.10-0.4073400
12:51:3535.0535.1035.05-0.4553393
12:51:3035.0535.1035.10-0.4053388
12:51:1035.0535.1035.10-0.4013383
12:50:3535.0535.1035.05-0.4513382
12:50:3035.0535.1035.05-0.45303381
12:50:0035.0535.1035.10-0.4013351
12:49:3035.0535.1035.10-0.4013350
12:48:4535.1035.1535.10-0.4033349
12:47:5435.1035.1535.10-0.4063346
12:47:1435.1035.1535.10-0.4013340
12:46:3435.1035.1535.10-0.4033339
12:45:4335.0535.1035.10-0.4093336
12:45:3335.0535.1035.10-0.4013327
12:44:1335.0535.1035.10-0.4023326
12:44:0835.1035.1535.10-0.40163324
12:43:5835.1035.1535.10-0.4013308
12:43:5335.0535.1035.10-0.4013307
12:43:3335.0535.1035.05-0.4513306
12:41:3735.0535.1035.10-0.4033305
12:41:3235.0535.1035.10-0.4013302
12:40:4735.0535.1035.05-0.4513301
12:40:3735.0535.1035.05-0.4513300
12:40:3235.0535.1035.05-0.45253299
12:40:1735.0535.1535.05-0.4523274
12:40:0235.0535.1535.05-0.4543272
12:38:2735.0535.1535.05-0.4553268
12:37:3235.0535.1035.10-0.4013263
12:36:3635.1035.1535.10-0.4033262
12:36:3135.1035.1535.10-0.4013259
12:36:2135.1035.1535.10-0.4063258
12:36:1635.1035.1535.10-0.4023252
12:35:2535.1035.1535.10-0.4073250
12:34:4535.1035.1535.10-0.4043243
12:34:1535.1035.1535.10-0.4013239
12:34:0035.1035.1535.10-0.4033238
12:32:1035.1035.1535.15-0.3513235
12:31:4435.1035.1535.10-0.4013234
12:29:4435.1035.1535.15-0.3513233
12:28:3435.1035.1535.15-0.3523232
12:28:0935.1035.1535.15-0.3513230
12:28:0435.1035.1535.15-0.3523229
12:27:2435.1035.1535.10-0.4013227
12:27:1935.1035.1535.10-0.4023226
12:23:2735.0535.1535.15-0.3523224
12:23:1735.0535.1035.10-0.4023222
12:23:1235.1035.1535.10-0.4093220
12:23:0735.1035.1535.15-0.3513211
12:22:5235.1035.1535.10-0.4033210
12:22:4735.0535.1035.10-0.4013207
12:22:4235.0535.1035.10-0.4093206
12:22:3735.0535.1035.10-0.4023197
12:20:4735.1035.1535.10-0.4013195
12:20:3735.0535.1035.10-0.4033194
12:20:2235.0535.1035.10-0.4053191
12:19:0135.0535.1035.10-0.4013186
12:18:5635.0535.1035.10-0.4013185
12:17:4135.0535.1035.10-0.4023184
12:17:3635.0535.1035.10-0.4013182
12:17:3135.0535.1035.10-0.4023181
12:17:1635.0535.1035.10-0.4013179
12:16:5635.0535.1035.10-0.4013178
12:16:5135.0535.1035.10-0.4013177
12:16:3035.1035.1535.10-0.4043176
12:16:0535.0535.1035.10-0.4013172
12:15:4535.0535.1035.10-0.4023171
12:15:4035.1035.1535.10-0.40133169
12:15:2535.1035.1535.10-0.4053156
12:15:2035.0535.1035.10-0.40153151
12:15:0035.0535.1035.10-0.4023136
12:14:5535.0535.1035.10-0.4023134
12:14:4535.0535.1035.10-0.4053132
12:13:5035.0535.1035.10-0.4053127
12:12:5935.0535.1035.05-0.4513122
12:10:1935.0535.1035.05-0.4533121
12:08:2335.0535.1035.10-0.4013118
12:06:1835.0535.1035.10-0.4033117
12:06:0835.0535.1035.05-0.4513114
12:05:5235.0535.1035.05-0.4563113
12:05:1235.0535.1035.10-0.4013107
12:04:4235.0535.1035.10-0.4013106
12:04:2235.1035.1535.10-0.4013105
12:03:3735.0535.1535.15-0.3513104
12:03:3235.1035.1535.10-0.4013103
12:02:3735.1035.1535.10-0.40113102
12:01:4635.1035.1535.10-0.4013091
12:01:0135.1035.1535.10-0.4013090
12:00:3635.1035.1535.10-0.4043089
12:00:1135.1035.1535.10-0.4013085
12:00:0635.1035.1535.10-0.4013084
11:58:5635.1035.1535.10-0.4013083
11:58:0135.1035.1535.10-0.4063082
11:57:4135.1035.1535.10-0.4013076
11:56:5035.1035.1535.15-0.3513075
11:56:0535.1035.1535.15-0.3523074
11:55:4535.1035.1535.10-0.4013072
11:55:1035.1035.1535.10-0.40103071
11:54:1935.1035.1535.10-0.4013061
11:54:0435.1035.1535.10-0.4053060
11:53:5935.1035.1535.15-0.3513055
11:53:4935.1035.1535.10-0.4053054
11:51:4435.1035.1535.10-0.4023049
11:51:1335.1035.1535.10-0.4013047
11:48:1335.1035.1535.10-0.4023046
11:47:4335.1035.1535.10-0.4013044
11:47:3335.1035.1535.10-0.4033043
11:45:0735.1035.1535.15-0.3513040
11:42:0635.1035.1535.15-0.3513039
11:42:0135.1035.1535.15-0.3513038
11:37:2035.1035.1535.15-0.3513037
11:37:0535.1035.1535.10-0.4053036
11:35:5935.1035.1535.10-0.4013031
11:35:3435.1035.1535.15-0.3533030
11:35:0935.0535.1035.10-0.4083027
11:34:2935.0535.1035.10-0.4013019
11:34:2435.1035.1535.10-0.4063018
11:33:5935.1035.1535.10-0.4013012
11:33:2435.1035.1535.10-0.4013011
11:33:1435.1035.1535.10-0.4013010
11:32:2335.1035.1535.10-0.4013009
11:30:5835.1035.1535.10-0.4013008
11:29:1835.1035.1535.10-0.4013007
11:28:4835.1035.1535.10-0.4063006
11:28:4335.1035.1535.10-0.4013000
11:28:2835.1035.1535.10-0.4042999
11:27:0235.1035.1535.15-0.3512995
11:25:5635.1035.1535.10-0.4012994
11:25:3635.1035.1535.15-0.3522993
11:25:2135.1035.1535.10-0.4012991
11:25:0635.1035.1535.10-0.4012990
11:25:0135.1035.1535.10-0.40102989
11:24:5135.1035.1535.10-0.4042979
11:24:3635.1035.1535.10-0.40502975
11:24:2635.1035.1535.10-0.4012925
11:23:1135.1035.1535.10-0.4042924
11:22:4635.1035.1535.10-0.4022920
11:19:3535.1035.1535.15-0.3512918
11:18:3535.1035.1535.15-0.3512917
11:16:4435.1035.1535.15-0.3512916
11:14:5835.1035.1535.15-0.3512915
11:14:3335.1035.1535.10-0.40102914
11:10:5235.1035.1535.10-0.4012904
11:10:3235.1035.1535.15-0.3512903
11:10:2735.1035.1535.15-0.3512902
11:10:0235.1035.1535.10-0.4012901
11:09:5735.1035.1535.15-0.3512900
11:05:3635.1035.1535.15-0.3522899
11:04:5135.1035.1535.15-0.3512897
11:04:2535.0535.1035.10-0.40212896
11:04:1535.0535.1035.05-0.4512875
11:03:0035.0535.1035.10-0.4012874
11:01:3535.0535.1035.05-0.4522873
11:01:1535.0535.1035.10-0.4012871
11:01:1035.0535.1035.10-0.4052870
11:01:0535.0535.1035.05-0.4522865
11:01:0035.0535.1035.10-0.4032863
10:59:5935.0535.1035.10-0.4012860
10:59:0935.0535.1035.10-0.4032859
10:58:4935.0535.1035.10-0.4022856
10:54:5835.0535.1035.10-0.4012854
10:54:1335.0535.1035.10-0.4012853
10:54:0335.0535.1035.10-0.4012852
10:53:5835.1035.1535.10-0.4032851
10:53:5335.1035.1535.10-0.40102848
10:53:4735.1035.1535.15-0.3562838
10:53:4235.1035.1535.10-0.4022832
10:53:1235.1035.1535.10-0.4012830
10:53:0235.1035.1535.10-0.4012829
10:52:0235.1035.1535.15-0.3512828
10:51:5235.1035.1535.10-0.4012827
10:51:2235.1035.1535.15-0.3512826
10:51:1735.1035.1535.15-0.3552825
10:50:4235.1035.1535.15-0.3512820
10:50:3235.1035.1535.15-0.3512819
10:50:0235.1035.1535.10-0.4012818
10:49:3635.1035.1535.10-0.4012817
10:49:1635.0535.1035.10-0.40412816
10:49:0635.0535.1035.10-0.4022775
10:49:0135.0535.1035.10-0.4012773
10:48:5635.0535.1035.10-0.4052772
10:48:4635.0535.1035.10-0.4052767
10:48:2135.0535.1035.05-0.4512762
10:47:3635.0535.1035.10-0.4012761
10:46:5135.0535.1035.05-0.4512760
10:45:3535.0535.1035.10-0.4012759
10:45:3035.0535.1035.10-0.4022758
10:44:2535.0535.1035.10-0.4012756
10:44:0535.0535.1035.10-0.4012755
10:44:0035.0535.1035.10-0.40122754
10:43:5535.0535.1035.10-0.4012742
10:40:4935.0535.1035.10-0.4012741
10:40:4435.0535.1035.10-0.4012740
10:40:0935.0535.1035.10-0.4022739
10:39:5935.0535.1035.10-0.4042737
10:39:5435.0535.1035.10-0.4032733
10:39:3435.0535.1035.10-0.4032730
10:39:2935.0535.1035.10-0.40332727
10:39:2435.0535.1035.10-0.4052694
10:39:1935.0035.0535.05-0.45652689
10:39:1435.0035.0535.05-0.4512624
10:39:0935.0035.0535.05-0.4592623
10:38:4935.0035.0535.05-0.4512614
10:37:2835.0035.0535.05-0.4512613
10:36:0735.0035.0535.05-0.4512612
10:35:5735.0035.0535.00-0.5052611
10:34:5735.0035.0535.05-0.4512606
10:33:5235.0035.0535.05-0.4522605
10:33:1735.0035.0535.05-0.4522603
10:32:5735.0035.0535.00-0.5012601
10:32:4734.9535.0035.00-0.50292600
10:32:4234.9535.0035.00-0.5032571
10:32:3734.9535.0035.00-0.5032568
10:32:2734.9535.0035.00-0.5012565
10:32:1734.9535.0035.00-0.5012564
10:32:0634.9535.0035.00-0.5012563
10:32:0134.9535.0035.00-0.5022562
10:31:5134.9535.0035.00-0.5022560
10:31:4134.9535.0035.00-0.5012558
10:31:1134.9535.0035.00-0.5012557
10:30:1634.9535.0035.00-0.5012556
10:30:0134.9535.0035.00-0.5032555
10:29:5634.9535.0035.00-0.5012552
10:29:4134.9535.0035.00-0.5012551
10:29:3634.9535.0035.00-0.5012550
10:29:2134.9535.0035.00-0.5032549
10:29:0134.9535.0035.00-0.5012546
10:28:5134.9535.0035.00-0.5012545
10:28:3134.9535.0034.95-0.5552544
10:28:1634.9535.0035.00-0.5012539
10:27:3134.9535.0035.00-0.5032538
10:27:2134.9535.0034.95-0.5542535
10:27:1034.9535.0034.95-0.5512531
10:27:0034.9535.0034.95-0.5512530
10:26:5534.9535.0035.00-0.5012529
10:26:3034.9535.0035.00-0.5032528
10:26:2534.9535.0034.95-0.5552525
10:26:2034.9535.0035.00-0.5012520
10:26:0535.0035.0535.00-0.5082519
10:26:0035.0035.0535.00-0.5022511
10:25:4534.9535.0035.00-0.5012509
10:25:4035.0035.0534.95-0.5572508
10:25:3434.9535.0035.05-0.4532501
10:25:2934.9535.0034.95-0.55102498
10:25:2435.0035.0535.00-0.5032488
10:25:1934.9535.0035.00-0.5032485
10:25:1435.0035.0535.00-0.5072482
10:25:0935.0035.0535.00-0.50302475
10:25:0435.0035.0535.00-0.5042445
10:24:5935.0035.0535.00-0.5082441
10:24:5435.0035.0535.00-0.50132433
10:24:4935.0035.0535.00-0.501372420
10:24:4435.0035.0535.00-0.50432283
10:24:3935.0035.0535.00-0.50262240
10:24:3435.0035.0535.00-0.50312214
10:24:2935.0035.0535.00-0.50222183
10:24:2435.0035.0535.00-0.50102161
10:24:1435.0035.0535.00-0.5032151
10:23:3935.0035.0535.00-0.50102148
10:22:5435.0035.0535.00-0.5022138
10:22:1935.0035.0535.05-0.4522136
10:22:0935.0035.0535.05-0.4512134
10:21:2835.0535.1035.05-0.4512133
10:21:2335.0535.1035.05-0.4552132
10:21:1835.0035.0535.05-0.4532127
10:21:1335.0035.0535.05-0.4512124
10:20:5335.0035.0535.05-0.4542123
10:20:4835.0035.0535.00-0.50402119
10:20:3835.0035.0535.00-0.5012079
10:20:3335.0535.1035.05-0.4592078
10:20:2835.0535.1035.05-0.4522069
10:20:2335.0535.1035.05-0.45172067
10:20:0835.0535.1035.05-0.4522050
10:19:1835.0535.1035.05-0.4512048
10:19:0335.0535.1035.05-0.4512047
10:18:0835.0535.1035.10-0.4012046
10:17:0835.0535.1035.10-0.4052045
10:17:0335.0535.1035.05-0.4542040
10:16:2235.0535.1035.10-0.4012036
10:15:5235.0535.1035.10-0.4022035
10:15:4735.0535.1035.10-0.4012033
10:15:2735.0535.1035.10-0.4022032
10:14:5235.0035.0535.10-0.4042030
10:14:4735.0535.1035.05-0.4592026
10:14:2635.0535.1035.05-0.45102017
10:14:0135.0535.1035.05-0.4532007
10:13:1135.0035.0535.05-0.4512004
10:13:0635.0035.0535.05-0.4522003
10:12:5635.0035.0535.05-0.4522001
10:12:5135.0035.0535.05-0.4511999
10:12:4635.0035.0535.05-0.4521998
10:12:1135.0535.1035.05-0.4591996
10:12:0135.0535.1035.05-0.4511987
10:11:5135.0035.0535.00-0.5021986
10:11:4135.0035.0535.05-0.4511984
10:11:3635.0035.1035.05-0.4521983
10:11:3135.0035.1035.00-0.5011981
10:11:2135.0035.0535.05-0.4511980
10:11:1635.0035.0535.05-0.4511979
10:11:0635.0535.1035.05-0.4531978
10:11:0135.0535.1035.05-0.45111975
10:10:5635.0535.1035.05-0.45111964
10:10:5035.0535.1035.05-0.45151953
10:10:4535.0535.1035.05-0.45981938
10:10:4035.0535.1035.05-0.4511840
10:10:3535.0535.1035.05-0.45201839
10:10:1535.0535.1035.05-0.45201819
10:10:1035.0535.1035.10-0.4011799
10:10:0035.0535.1035.10-0.4021798
10:09:3535.0535.1035.10-0.4021796
10:09:1035.0535.1035.10-0.4011794
10:08:5035.0535.1035.10-0.4021793
10:08:3035.0535.1035.10-0.4021791
10:08:2035.0535.1035.10-0.4051789
10:08:1535.1035.1535.10-0.40451784
10:08:0035.1035.1535.10-0.4011739
10:07:4535.1035.1535.10-0.4021738
10:07:3535.1035.1535.10-0.4021736
10:07:3035.1035.1535.10-0.4011734
10:07:2535.1035.1535.10-0.4081733
10:07:2035.1035.1535.10-0.4021725
10:07:1035.1035.1535.10-0.4011723
10:06:5035.1035.1535.10-0.4031722
10:06:4435.1035.1535.10-0.4011719
10:05:5935.1035.1535.10-0.40201718
10:05:2935.1035.1535.15-0.3551698
10:05:2435.1035.1535.10-0.4081693
10:05:1435.1035.1535.10-0.40151685
10:05:0435.1035.1535.15-0.3511670
10:03:2935.1035.1535.15-0.3511669
10:02:5335.1035.2035.15-0.3511668
10:02:3835.1035.1535.15-0.3571667
10:02:3335.1035.1535.15-0.3511660
10:01:5335.1535.2035.15-0.3571659
10:01:2335.1535.2035.15-0.3521652
10:00:5335.1535.2035.15-0.3521650
10:00:2835.1535.2035.15-0.3511648
10:00:0335.1035.1535.15-0.3551647
09:59:5835.1035.1535.15-0.3521642
09:59:5335.1035.1535.15-0.35101640
09:59:4835.1035.1535.15-0.3531630
09:59:3335.1035.1535.15-0.3531627
09:59:0835.1535.2035.15-0.35211624
09:57:5735.1535.2035.15-0.3511603
09:57:4735.1035.2035.10-0.4021602
09:57:4235.1035.1535.20-0.3031600
09:57:3735.1035.1535.15-0.3541597
09:57:2735.1035.1535.15-0.3531593
09:57:2235.1035.1535.15-0.3531590
09:57:1235.1035.1535.10-0.4021587
09:56:5235.1035.1535.15-0.3551585
09:56:3235.1035.1535.15-0.3521580
09:56:2135.1035.1535.15-0.3511578
09:56:1635.1035.1535.15-0.3531577
09:56:1135.1035.1535.15-0.3511574
09:56:0635.1035.1535.10-0.4011573
09:55:5635.1035.1535.10-0.4011572
09:55:4135.1035.1535.15-0.3511571
09:55:3635.1035.1535.15-0.3511570
09:55:3135.1035.1535.10-0.4011569
09:54:0135.1035.1535.15-0.3531568
09:53:5635.1035.1535.10-0.4021565
09:52:4635.1035.1535.10-0.4031563
09:52:4135.1035.1535.10-0.4051560
09:52:2135.1035.1535.15-0.3511555
09:52:1035.1035.1535.15-0.3511554
09:51:4535.1035.1535.15-0.35101553
09:51:4035.1035.1535.15-0.3551543
09:51:1535.1035.1535.15-0.3521538
09:51:1035.1035.1535.15-0.35101536
09:51:0535.1035.1535.15-0.3511526
09:50:4535.1035.1535.15-0.3511525
09:50:1535.1035.1535.15-0.3511524
09:50:0535.1035.1535.15-0.3511523
09:49:2035.1035.1535.15-0.3511522
09:49:1535.1035.1535.15-0.3521521
09:47:2535.1535.2035.15-0.3551519
09:47:0435.1535.2035.15-0.3511514
09:46:5935.1535.2035.20-0.30101513
09:46:2935.1035.2035.20-0.3011503
09:46:2435.1035.1535.15-0.3511502
09:46:1435.1035.1535.15-0.3551501
09:46:0935.1035.1535.10-0.4011496
09:46:0435.1035.1535.15-0.3511495
09:45:4935.1035.1535.15-0.3511494
09:45:4435.1035.1535.15-0.3511493
09:45:3435.1035.1535.15-0.3521492
09:45:2435.1035.1535.10-0.4011490
09:45:0435.1035.1535.15-0.3511489
09:44:3835.1035.1535.15-0.3511488
09:44:0335.1035.1535.15-0.3551487
09:43:5835.1035.1535.15-0.35101482
09:43:3835.1035.1535.15-0.3561472
09:43:1335.1035.1535.15-0.3551466
09:42:5335.1035.1535.15-0.3511461
09:42:2835.1035.1535.15-0.3551460
09:42:2335.1035.1535.10-0.4011455
09:42:0835.1035.1535.15-0.3521454
09:42:0335.1035.1535.10-0.4021452
09:41:4835.1035.1535.15-0.3511450
09:41:3835.1035.1535.15-0.3531449
09:41:1835.0535.1035.10-0.40121446
09:41:1335.0535.1035.10-0.4011434
09:40:5835.1035.1535.10-0.4021433
09:40:3235.0535.1035.10-0.4011431
09:40:1735.0535.1035.10-0.4021430
09:40:0735.0535.1035.10-0.4011428
09:40:0235.0535.1035.10-0.4021427
09:39:5735.0535.1035.10-0.40101425
09:39:4735.0535.1035.10-0.4011415
09:39:3735.0535.1035.10-0.4021414
09:39:3235.0535.1035.10-0.4011412
09:39:1235.0535.1035.10-0.4011411
09:39:0235.0535.1035.10-0.4051410
09:38:4735.0535.1035.10-0.4021405
09:38:4235.0535.1035.10-0.4041403
09:38:3735.0535.1035.10-0.4051399
09:38:0735.0535.1035.10-0.4011394
09:37:2235.1035.1535.10-0.4011393
09:37:1735.1035.1535.15-0.3511392
09:37:0235.1035.1535.10-0.4011391
09:36:4735.0535.1535.05-0.4521390
09:36:4135.1035.1535.05-0.45101388
09:35:3135.0535.1035.10-0.4091378
09:35:2635.0535.1035.10-0.4011369
09:35:1135.0535.1035.10-0.4011368
09:35:0635.0535.1035.05-0.4571367
09:35:0135.0535.1035.10-0.4091360
09:34:5635.0535.1035.10-0.40211351
09:34:4135.0535.1035.10-0.4021330
09:34:0135.0535.1035.05-0.4521328
09:33:5635.0535.1035.05-0.45201326
09:33:2535.0535.1035.05-0.4521306
09:33:1535.0535.1035.10-0.4021304
09:32:4535.0535.1035.05-0.4521302
09:32:3535.0535.1035.10-0.4011300
09:32:3035.0535.1035.05-0.4521299
09:32:1035.0535.1035.05-0.4531297
09:31:5535.0535.1035.05-0.4511294
09:31:4035.0535.1035.05-0.4521293
09:31:2035.0535.1035.05-0.4531291
09:30:1035.0535.1035.05-0.4511288
09:29:5535.0535.1035.05-0.4511287
09:28:5935.0535.1035.05-0.4511286
09:28:0435.0535.1035.05-0.4521285
09:27:4435.0535.1035.05-0.4511283
09:27:3935.0535.1035.05-0.4581282
09:27:1935.0535.1035.05-0.4511274
09:26:5435.0535.1035.05-0.4541273
09:26:3835.0535.1035.05-0.4511269
09:26:3335.0535.1035.05-0.4531268
09:25:5835.0035.0535.05-0.4511265
09:25:4835.0035.0535.05-0.4511264
09:25:4335.0535.1035.05-0.4591263
09:25:3335.0535.1035.10-0.4021254
09:25:2335.0535.1035.05-0.4521252
09:25:1835.0535.1035.05-0.4511250
09:25:1335.0535.1035.05-0.45151249
09:25:0835.0535.1035.05-0.4521234
09:24:5835.0535.1035.05-0.45111232
09:24:5335.0535.1035.05-0.45101221
09:24:4335.0535.1035.05-0.4511211
09:24:3335.0535.1035.05-0.45101210
09:24:2835.0535.1035.05-0.45101200
09:24:0335.0535.1035.10-0.4021190
09:23:5335.0535.1035.05-0.4551188
09:23:4835.0535.1035.10-0.4011183
09:22:2235.0035.0535.05-0.45131182
09:22:1235.0035.0535.05-0.4511169
09:21:5735.0035.0535.00-0.5021168
09:21:5235.0535.1035.05-0.45301166
09:21:4735.0535.1035.05-0.4511136
09:21:4235.0535.1035.05-0.45341135
09:21:3235.0535.1535.10-0.4021101
09:21:2735.1035.1535.10-0.4021099
09:20:5235.1035.1535.10-0.4011097
09:20:4735.0535.1035.10-0.4011096
09:20:3235.0535.1035.10-0.4021095
09:20:2235.0535.1035.10-0.4011093
09:20:1735.0535.1035.10-0.4051092
09:20:1235.0535.1035.05-0.4531087
09:20:0735.0535.1035.05-0.4591084
09:20:0235.0535.1035.05-0.4541075
09:19:4235.0535.1035.10-0.4021071
09:19:3735.1035.1535.10-0.4051069
09:19:2235.1035.1535.10-0.40101064
09:19:1235.1535.2035.15-0.3521054
09:18:5235.1035.1535.15-0.35101052
09:18:4735.1035.1535.15-0.3511042
09:18:3235.1035.1535.10-0.4011041
09:18:2235.0535.1035.10-0.4041040
09:18:1735.0535.1035.10-0.4011036
09:18:0635.0535.1035.05-0.4511035
09:18:0135.0535.1035.10-0.4021034
09:17:5135.1035.1535.10-0.4021032
09:17:4635.1035.1535.10-0.4051030
09:17:3135.0535.1035.10-0.4021025
09:17:2635.0535.1035.10-0.4071023
09:17:1135.1035.1535.10-0.4071016
09:16:3135.1035.1535.10-0.4051009
09:16:1035.0535.1035.10-0.4021004
09:16:0035.1035.1535.10-0.4051002
09:15:1535.1035.1535.10-0.402997
09:15:0535.1035.1535.10-0.401995
09:13:5535.1035.1535.10-0.4010994
09:13:3035.0535.1035.10-0.404984
09:13:0535.1035.1535.10-0.407980
09:13:0035.0535.1035.10-0.401973
09:12:5035.1035.1535.10-0.401972
09:12:4535.0535.1535.10-0.401971
09:12:3035.1035.1535.10-0.404970
09:12:2035.0535.1035.10-0.401966
09:12:1535.0535.1035.10-0.4018965
09:12:1035.0535.1035.05-0.4528947
09:12:0435.0535.1035.10-0.4026919
09:11:5935.0535.1035.05-0.4514893
09:11:4935.0535.1035.05-0.457879
09:11:4435.0535.1035.05-0.4594872
09:11:3435.1035.1535.10-0.402778
09:11:2935.1035.1535.10-0.4024776
09:10:5435.1035.1535.10-0.401752
09:10:4435.1035.1535.15-0.352751
09:10:3935.1035.1535.15-0.351749
09:10:2435.1035.1535.10-0.402748
09:10:1435.1035.1535.10-0.406746
09:10:0435.1035.1535.10-0.406740
09:09:5435.1035.1535.10-0.402734
09:09:4935.1035.1535.10-0.402732
09:09:4435.1035.1535.10-0.403730
09:09:3935.1035.1535.10-0.403727
09:09:2935.1035.1535.10-0.401724
09:09:1935.1035.1535.10-0.402723
09:09:1435.1035.1535.10-0.405721
09:09:0935.1035.1535.10-0.4030716
09:09:0435.1535.2035.15-0.351686
09:08:5935.1535.2035.15-0.356685
09:08:3935.1535.2035.15-0.351679
09:08:2435.1035.2035.10-0.401678
09:08:1935.1035.2035.20-0.302677
09:08:0435.1035.2035.10-0.401675
09:07:5935.1035.1535.15-0.3512674
09:07:5435.1035.1535.15-0.351662
09:07:4435.1035.1535.15-0.355661
09:07:2935.1035.1535.15-0.351656
09:07:0435.1035.1535.15-0.352655
09:06:5935.1035.1535.15-0.357653
09:06:4335.1035.1535.10-0.4011646
09:06:3835.0535.1035.10-0.4014635
09:06:3335.0535.1035.10-0.403621
09:06:2835.1035.1535.05-0.4515618
09:06:2335.1035.1535.10-0.402603
09:06:1335.0535.1535.10-0.402601
09:06:0835.1035.1535.10-0.4010599
09:06:0335.1035.1535.10-0.407589
09:05:5835.1035.1535.10-0.4010582
09:05:4335.1035.1535.10-0.4018572
09:05:3835.0535.1035.10-0.402554
09:05:3335.1035.1535.10-0.405552
09:05:2835.1035.1535.10-0.4011547
09:05:2335.1035.1535.10-0.403536
09:05:1835.1035.1535.10-0.401533
09:05:1335.1035.1535.10-0.401532
09:05:0835.1035.1535.10-0.4016531
09:04:5835.1035.1535.10-0.403515
09:04:4335.1035.1535.10-0.401512
09:04:3835.0535.1035.10-0.403511
09:04:3235.0535.1035.10-0.4013508
09:04:2735.0535.1035.10-0.401495
09:04:2235.1035.1535.10-0.404494
09:04:1735.1035.1535.10-0.402490
09:04:1235.1035.1535.10-0.4010488
09:04:0735.1035.1535.10-0.405478
09:04:0235.1035.1535.10-0.405473
09:03:5235.1035.1535.10-0.402468
09:03:4735.1035.1535.10-0.403466
09:03:4235.1035.1535.10-0.4020463
09:03:3735.1035.1535.10-0.401443
09:03:2735.1035.1535.10-0.402442
09:03:2235.1035.1535.10-0.405440
09:03:1235.1035.1535.15-0.351435
09:03:0235.1535.2035.15-0.3512434
09:02:5735.2035.2535.15-0.353422
09:02:5235.2035.2535.20-0.3031419
09:02:4735.2035.2535.20-0.3010388
09:02:4235.2035.2535.20-0.301378
09:02:3735.2035.2535.20-0.303377
09:02:3235.2035.2535.20-0.303374
09:02:2235.2035.2535.25-0.253371
09:02:1735.2035.2535.20-0.308368
09:02:1235.2035.2535.25-0.253360
09:01:5735.2035.2535.25-0.251357
09:01:5235.2035.2535.20-0.301356
09:01:3235.1535.2035.20-0.306355
09:01:2735.1535.2035.20-0.303349
09:01:2235.1535.2035.20-0.304346
09:01:1735.1535.2035.15-0.352342
09:01:0735.1535.2035.20-0.306340
09:01:0235.1535.2035.20-0.304334
09:00:5735.1035.2035.15-0.3511330
09:00:5235.1535.2035.10-0.402319
09:00:4735.1035.1535.15-0.352317
09:00:4235.0535.1035.10-0.4012315
09:00:3735.0535.1035.10-0.405303
09:00:3235.1035.1535.10-0.405298
09:00:2635.1035.1535.10-0.401293
09:00:2135.1035.1535.10-0.4010292
09:00:1135.0035.0535.10-0.4015282
09:00:06----35.00-0.50267267
 
加密貨幣
比特幣BTC 7466.71 -97.64 -1.29%
以太幣ETH 148.30 -2.96 -1.96%
瑞波幣XRP 0.226393 0.00 0.47%
比特幣現金BCH 209.76 -4.60 -2.15%
萊特幣LTC 45.09 -0.86 -1.87%
卡達幣ADA 0.037854 0.00 -2.81%
波場幣TRX 0.014483 0.00 -1.84%
恆星幣XLM 0.055363 0.00 -1.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。