宏達電  (2498) 通信網路業 上市 威盛集團

29.50 ▲+1.40 +4.98% 2.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 10,235 29.45 76 29.50 60 28.65 29.80 28.35 28.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.4029.4529.50+1.4035610235
13:24:5829.4029.4529.40+1.3029879
13:24:5729.4029.4529.45+1.3559877
13:24:5629.4029.4529.40+1.3059872
13:24:4629.4029.4529.40+1.3019867
13:24:4629.4029.4529.40+1.3029866
13:24:4629.4029.4529.40+1.3019864
13:24:2529.4029.4529.40+1.3019863
13:24:2429.4029.4529.45+1.3539862
13:24:1629.4029.4529.45+1.3519859
13:24:1629.4029.4529.40+1.3029858
13:24:1329.4029.4529.40+1.3019856
13:24:0829.4029.4529.45+1.3519855
13:24:0729.4029.4529.40+1.3019854
13:23:4929.4029.4529.40+1.3049853
13:23:4429.4029.4529.40+1.3029849
13:23:4429.4029.4529.45+1.35109847
13:23:4029.4029.4529.40+1.3019837
13:23:3829.4029.4529.40+1.30109836
13:23:2529.4029.4529.40+1.3019826
13:23:1429.4029.4529.45+1.35109825
13:23:0129.4029.4529.40+1.3019815
13:22:5229.4029.4529.40+1.3019814
13:22:3529.4029.4529.40+1.3019813
13:22:2329.4029.4529.45+1.3559812
13:22:2129.4029.4529.45+1.3529807
13:22:1829.4029.4529.40+1.3019805
13:22:0429.4029.4529.45+1.3559804
13:22:0129.3529.4029.40+1.3039799
13:21:5929.3529.4029.40+1.3019796
13:21:5429.4029.4529.40+1.3019795
13:21:3029.3529.4029.40+1.3029794
13:21:1729.3529.4029.35+1.2519792
13:21:1429.3529.4029.40+1.3019791
13:21:0429.3529.4029.35+1.2519790
13:20:5929.4029.4529.40+1.3049789
13:20:5729.4029.4529.40+1.30159785
13:20:3929.4029.4529.45+1.3559770
13:20:2929.4029.4529.45+1.3519765
13:20:0929.3529.4529.45+1.3519764
13:19:4629.3529.4529.45+1.3519763
13:19:4129.3529.4529.35+1.2519762
13:19:3929.3529.4529.45+1.3589761
13:19:3929.3529.4529.35+1.2529753
13:19:3529.3529.4029.40+1.3059751
13:18:4829.4029.4529.40+1.30129746
13:18:4229.4029.4529.40+1.3019734
13:18:3429.4029.4529.45+1.3519733
13:18:3229.4029.4529.40+1.30209732
13:18:2029.4029.4529.45+1.3529712
13:18:0629.4529.5029.45+1.3519710
13:18:0629.4529.5029.45+1.3519709
13:18:0429.4529.5029.45+1.3519708
13:18:0329.4529.5029.45+1.3559707
13:18:0029.4529.5029.45+1.3519702
13:17:5229.4529.5029.45+1.3519701
13:17:5129.4529.5029.45+1.3529700
13:17:5029.4529.5029.45+1.3559698
13:17:4829.4529.5029.45+1.3529693
13:17:4729.4529.5029.45+1.3529691
13:17:4429.4529.5029.45+1.3519689
13:17:4429.4529.5029.45+1.3519688
13:17:3529.4529.5029.45+1.3519687
13:17:3129.4529.5029.45+1.3579686
13:17:2429.4529.5029.45+1.3519679
13:17:2429.4529.5029.45+1.3519678
13:17:1729.4529.5029.45+1.35149677
13:17:1729.4529.5029.50+1.4019663
13:17:0029.4529.5029.50+1.4019662
13:16:5929.4529.5029.45+1.3519661
13:16:5829.4529.5029.45+1.3559660
13:16:5029.4529.5029.45+1.3559655
13:16:4829.4529.5029.45+1.3519650
13:16:4229.4529.5029.45+1.3559649
13:16:4229.4529.5029.45+1.3559644
13:16:3829.4529.5029.50+1.4029639
13:16:3129.4529.5029.50+1.4039637
13:16:2929.4529.5029.50+1.4029634
13:16:2329.4529.5029.50+1.4039632
13:16:1829.4529.5029.45+1.3519629
13:16:1629.4529.5029.50+1.4029628
13:16:0729.4529.5029.50+1.4019626
13:16:0429.4529.5029.50+1.4019625
13:15:5429.4529.5029.50+1.4019624
13:15:5129.4529.5029.50+1.4019623
13:15:4929.4529.5029.50+1.4019622
13:15:4729.4529.5029.50+1.4019621
13:15:4629.4529.5029.50+1.4029620
13:15:4429.4529.5029.50+1.4019618
13:15:4329.4529.5029.50+1.4069617
13:15:4229.4529.5029.50+1.4029611
13:15:4029.4529.5029.50+1.40119609
13:15:3929.4529.5029.50+1.40109598
13:15:3929.4529.5029.50+1.4029588
13:15:3829.4529.5029.50+1.4019586
13:15:3729.4529.5029.50+1.4019585
13:15:3529.4529.5029.50+1.4019584
13:15:2929.4529.5029.50+1.4029583
13:15:2629.4529.5029.50+1.4049581
13:15:2529.4529.5029.45+1.3589577
13:15:2329.4529.5029.50+1.4029569
13:15:2229.4529.5029.50+1.4029567
13:15:2129.4529.5029.50+1.40129565
13:15:1929.4529.5029.50+1.4059553
13:15:1829.4529.5029.45+1.3519548
13:15:1529.4529.5029.50+1.40409547
13:15:0629.4529.5029.50+1.4019507
13:15:0229.4529.5029.50+1.4019506
13:14:5429.4529.5029.50+1.4029505
13:14:4529.4529.5029.50+1.4019503
13:14:4429.4529.5029.50+1.4019502
13:14:4329.4529.5029.45+1.3529501
13:14:4029.4529.5029.50+1.4059499
13:14:3429.4529.5029.50+1.4079494
13:14:3229.4529.5029.45+1.3519487
13:14:2929.4529.5029.50+1.40389486
13:14:2729.4529.5029.50+1.4019448
13:14:2729.4529.5029.45+1.3529447
13:14:2129.4529.5029.50+1.4019445
13:14:1529.4529.5029.50+1.4019444
13:14:0229.4529.5029.45+1.3519443
13:13:5829.4529.5029.45+1.3519442
13:13:5429.4529.5029.50+1.4019441
13:13:5029.4529.5029.45+1.3519440
13:13:4429.4029.5029.50+1.4019439
13:13:4329.4029.4529.45+1.3519438
13:13:4129.4029.4529.45+1.3519437
13:13:4029.4029.4529.45+1.3519436
13:13:4029.4029.4529.45+1.35759435
13:13:3529.4029.4529.45+1.3519360
13:13:2729.4029.4529.40+1.3019359
13:13:2429.4029.4529.45+1.35159358
13:13:1829.4029.4529.45+1.3539343
13:13:1829.3529.4029.40+1.3019340
13:13:1029.3529.4029.40+1.30469339
13:13:0229.3529.4029.35+1.2589293
13:13:0129.3529.4029.40+1.3039285
13:12:5329.3529.4029.40+1.3059282
13:12:3929.3529.4029.40+1.30109277
13:12:2329.3529.4029.40+1.3039267
13:12:1929.3529.4029.40+1.3019264
13:12:1529.3529.4029.40+1.3019263
13:12:0029.3529.4029.40+1.3019262
13:11:2629.3029.4029.40+1.3049261
13:11:2429.3029.3529.40+1.30159257
13:11:2429.3029.3529.35+1.2559242
13:11:1329.3529.4029.35+1.2519237
13:11:1229.3029.3529.35+1.25249236
13:11:0929.3029.3529.30+1.2049212
13:10:5529.3029.3529.30+1.2019208
13:10:4829.3029.3529.35+1.2529207
13:10:4029.3029.3529.30+1.2019205
13:10:1429.3029.3529.35+1.2519204
13:10:1129.3029.3529.35+1.2519203
13:10:0429.3029.3529.30+1.2029202
13:09:4629.3029.3529.30+1.2019200
13:09:4329.3029.3529.30+1.2079199
13:09:4229.3029.3529.35+1.2519192
13:09:3729.3029.3529.35+1.2519191
13:08:5529.3029.3529.35+1.2519190
13:08:3729.3029.3529.35+1.2539189
13:08:2129.3029.3529.30+1.2019186
13:07:2429.3029.3529.30+1.2019185
13:07:2129.3029.3529.30+1.2019184
13:06:2929.3029.3529.30+1.2029183
13:06:0229.3029.3529.30+1.2019181
13:05:5529.3029.3529.35+1.2519180
13:05:5029.3029.3529.30+1.2029179
13:05:4829.3029.3529.35+1.2519177
13:05:4329.2529.3529.25+1.1519176
13:05:3629.3029.3529.30+1.2019175
13:05:2929.2529.3529.35+1.2529174
13:05:2429.2529.3529.35+1.25109172
13:05:2429.2529.3029.35+1.25359162
13:05:2429.2529.3029.30+1.2029127
13:05:1729.3029.3529.30+1.2029125
13:05:1029.2529.3029.30+1.2019123
13:05:0929.2529.3029.30+1.2059122
13:05:0629.2529.3029.30+1.2049117
13:04:2529.2529.3029.30+1.2019113
13:03:4129.2529.3029.25+1.1519112
13:03:1129.2529.3529.25+1.1519111
13:03:0729.2529.3529.25+1.1529110
13:02:4929.2529.3529.35+1.2519108
13:02:3429.2529.3029.35+1.2519107
13:02:3429.2529.3029.30+1.2019106
13:02:2229.2529.3029.30+1.2019105
13:01:5829.2529.3029.30+1.20199104
13:01:5629.2529.3029.30+1.2039085
13:01:2929.2529.3029.25+1.1539082
13:00:4429.2529.3029.25+1.1559079
13:00:3629.2529.3029.30+1.2019074
13:00:3629.2529.3029.25+1.1519073
13:00:2729.2529.3029.25+1.1519072
12:58:4429.2029.2529.25+1.1519071
12:58:3429.2029.3029.20+1.1029070
12:58:3229.2029.3029.20+1.1019068
12:58:2229.2529.3029.25+1.15109067
12:58:1529.2529.3029.25+1.1519057
12:58:1229.2529.3029.25+1.1519056
12:57:4429.2529.3029.25+1.1529055
12:56:5329.3029.3529.30+1.2019053
12:56:4329.3029.3529.30+1.2029052
12:56:3929.3029.3529.30+1.2019050
12:56:3329.3029.3529.30+1.2019049
12:56:2729.3029.3529.35+1.2519048
12:56:2629.3029.3529.30+1.2049047
12:56:1429.3029.3529.30+1.2039043
12:55:5529.3029.3529.30+1.2059040
12:55:4129.3029.3529.30+1.2019035
12:55:3529.3029.3529.30+1.2019034
12:55:3029.3029.3529.30+1.2039033
12:55:1129.3029.3529.30+1.2029030
12:54:5529.3029.3529.30+1.2019028
12:54:5429.3029.3529.30+1.2019027
12:54:3929.2529.3029.30+1.2059026
12:54:2529.2529.3029.30+1.2079021
12:53:3729.2529.3029.30+1.2029014
12:53:1929.2529.3029.25+1.1519012
12:53:1129.2529.3029.25+1.15209011
12:53:0329.2529.3029.30+1.2018991
12:52:4529.2529.3529.25+1.1518990
12:52:4129.3029.3529.30+1.2018989
12:52:3929.3029.3529.30+1.2018988
12:52:2529.2529.3529.25+1.1518987
12:51:5829.3029.3529.30+1.2058986
12:51:5329.2529.3029.30+1.20118981
12:51:3829.2529.3029.25+1.1518970
12:51:3629.2529.3029.30+1.2038969
12:51:3029.2529.3029.25+1.1518966
12:51:3029.2529.3029.30+1.2018965
12:51:1929.2529.3029.25+1.1528964
12:51:0629.2529.3029.30+1.2028962
12:51:0629.3029.3529.30+1.20108960
12:51:0429.3029.3529.30+1.2018950
12:51:0229.3029.3529.30+1.20108949
12:51:0229.3029.3529.30+1.20148939
12:51:0029.3029.3529.30+1.2018925
12:50:4729.3029.3529.30+1.2058924
12:50:3829.3029.3529.30+1.2028919
12:50:3529.3029.3529.30+1.2018917
12:50:3229.3029.3529.30+1.2038916
12:50:3229.3029.3529.30+1.20138913
12:50:2729.3029.3529.30+1.2028900
12:50:2129.3029.3529.30+1.2028898
12:50:0229.3029.3529.30+1.2018896
12:49:5329.3029.3529.35+1.2518895
12:49:4529.3029.3529.35+1.2528894
12:49:0829.3029.3529.30+1.2018892
12:49:0729.3029.3529.35+1.2518891
12:49:0729.3029.3529.30+1.2058890
12:48:3929.3029.3529.30+1.20208885
12:48:1629.3029.3529.35+1.2538865
12:47:5029.3029.3529.30+1.2018862
12:47:3829.3029.3529.30+1.2018861
12:47:1629.3029.3529.35+1.2518860
12:47:0529.3029.3529.30+1.2028859
12:46:5029.3029.3529.30+1.2018857
12:46:4829.3029.3529.30+1.2028856
12:46:2729.3029.3529.30+1.2038854
12:45:5429.3029.3529.35+1.2518851
12:45:4929.3029.3529.35+1.2558850
12:45:2729.3029.3529.35+1.2518845
12:45:1829.3029.3529.35+1.2518844
12:45:0829.3029.3529.35+1.2528843
12:44:5929.3529.4029.35+1.2558841
12:44:5429.3529.4029.35+1.2558836
12:44:4229.3529.4029.35+1.2518831
12:44:3729.3529.4029.35+1.2558830
12:44:3429.3529.4029.35+1.2518825
12:44:3429.3529.4029.35+1.2528824
12:44:2229.3529.4029.35+1.2518822
12:44:1529.3529.4029.35+1.2518821
12:43:3229.3529.4029.35+1.25138820
12:43:2629.3529.4029.35+1.2518807
12:42:3229.3529.4029.35+1.2558806
12:41:5129.3529.4029.35+1.2518801
12:41:4629.3529.4029.40+1.30108800
12:41:2429.3529.4029.40+1.3018790
12:40:2129.3529.4029.40+1.3018789
12:39:5429.3529.4029.40+1.3038788
12:39:3229.3529.4029.35+1.2518785
12:38:4729.3029.3529.35+1.2528784
12:38:4429.3529.4029.35+1.2538782
12:38:3629.3529.4029.40+1.3058779
12:38:3029.3529.4029.35+1.2518774
12:37:5029.3529.4029.35+1.2558773
12:36:4729.3529.4029.35+1.2518768
12:36:3929.3529.4029.35+1.2518767
12:35:5529.3029.3529.40+1.3018766
12:35:5529.3029.3529.35+1.2598765
12:35:2129.3529.4029.35+1.2528756
12:35:1929.3529.4029.35+1.2518754
12:35:0329.3529.4029.35+1.2528753
12:35:0029.3529.4029.35+1.2558751
12:34:4929.3529.4029.35+1.2528746
12:34:3329.3529.4029.35+1.2568744
12:34:3229.3529.4029.40+1.3058738
12:33:5429.3529.4029.35+1.2518733
12:33:4929.3529.4029.35+1.25128732
12:33:1029.3529.4029.35+1.2518720
12:32:5529.3529.4029.35+1.2518719
12:32:4429.3529.4029.40+1.3018718
12:32:0829.3529.4029.35+1.2518717
12:32:0829.3529.4029.40+1.3018716
12:32:0229.3529.4029.40+1.3058715
12:31:5829.3529.4029.40+1.3038710
12:31:3729.3029.4029.40+1.3018707
12:31:3229.3029.4029.40+1.3028706
12:31:2829.3029.4029.40+1.3028704
12:31:2529.3029.4029.30+1.2018702
12:30:5829.3029.4029.40+1.3038701
12:30:5629.3029.4029.30+1.2018698
12:30:5629.3029.3529.35+1.2568697
12:30:5529.3029.3529.35+1.2518691
12:30:5529.3029.3529.35+1.2558690
12:30:5529.3529.4029.35+1.25198685
12:30:3129.3529.4029.35+1.2518666
12:30:3129.3529.4029.40+1.3018665
12:29:3429.3529.4029.35+1.2518664
12:29:1729.3529.4029.35+1.2518663
12:29:0929.3529.4029.35+1.2528662
12:29:0129.3529.4029.40+1.3018660
12:28:5429.3529.4029.40+1.3018659
12:28:2129.3529.4029.35+1.2518658
12:28:0729.3529.4029.35+1.2518657
12:28:0529.3529.4029.35+1.25108656
12:27:5829.3529.4029.35+1.2518646
12:27:5829.3529.4029.40+1.3038645
12:27:2429.3529.4029.40+1.3028642
12:26:5929.3529.4029.40+1.3018640
12:26:5729.3529.4029.35+1.2518639
12:26:5229.3529.4029.35+1.25128638
12:26:4229.3529.4029.35+1.2558626
12:26:1629.3529.4029.40+1.3028621
12:26:0429.3529.4029.40+1.3028619
12:26:0129.3529.4029.35+1.2518617
12:25:3829.3529.4029.40+1.3018616
12:25:3329.3529.4029.40+1.3028615
12:25:3029.3529.4029.40+1.3028613
12:24:5629.3529.4029.40+1.3018611
12:24:5529.3529.4029.35+1.25108610
12:24:4429.3529.4029.35+1.2528600
12:23:5829.3529.4029.35+1.2518598
12:23:5429.3529.4029.35+1.2538597
12:23:3429.3529.4029.40+1.3018594
12:23:3029.3529.4029.40+1.3018593
12:23:2829.3529.4029.40+1.3028592
12:22:5829.3529.4029.40+1.3038590
12:22:5829.3529.4029.40+1.30108587
12:22:5229.3529.4029.40+1.3018577
12:22:3729.3529.4029.40+1.30158576
12:21:3729.3529.4029.35+1.2518561
12:21:2729.3529.4029.35+1.2518560
12:21:1929.3529.4029.40+1.3018559
12:20:4629.3529.4029.35+1.2558558
12:20:3629.3529.4029.40+1.3028553
12:20:3129.3529.4029.35+1.2548551
12:19:4529.3529.4029.40+1.3018547
12:19:3529.3529.4029.35+1.2518546
12:19:3529.3529.4029.35+1.2528545
12:19:2429.3529.4029.35+1.2518543
12:19:1029.3529.4029.35+1.2528542
12:18:1529.3529.4029.40+1.3018540
12:18:1329.3529.4029.35+1.2518539
12:17:5229.3529.4029.35+1.2518538
12:17:4429.3529.4029.40+1.3018537
12:16:4029.3529.4029.40+1.30208536
12:16:3929.3529.4029.35+1.25108516
12:16:3929.3529.4029.35+1.2518506
12:16:3329.3529.4029.35+1.25108505
12:15:2329.3529.4029.35+1.2518495
12:14:5129.3029.3529.35+1.2518494
12:14:0529.3029.3529.30+1.2018493
12:13:4629.3029.3529.35+1.2538492
12:13:3929.3029.3529.35+1.2528489
12:13:1629.3029.3529.30+1.2018487
12:13:0829.3029.3529.30+1.20208486
12:12:3729.3029.3529.30+1.2028466
12:12:1529.3029.3529.30+1.2018464
12:12:0829.3529.4029.35+1.2538463
12:12:0729.3529.4029.40+1.30108460
12:11:3429.3529.4029.40+1.3028450
12:11:2229.3529.4029.35+1.2518448
12:11:2229.3529.4029.35+1.2538447
12:10:4729.3529.4029.35+1.2528444
12:09:5829.3529.4029.35+1.2518442
12:09:3229.3529.4029.40+1.30108441
12:09:1829.3529.4029.35+1.2518431
12:09:1729.3529.4029.35+1.2518430
12:09:0729.3529.4029.35+1.2518429
12:08:5429.3529.4029.40+1.3018428
12:08:2929.3529.4029.40+1.3018427
12:07:5929.3529.4029.40+1.3018426
12:07:5429.3529.4029.40+1.3018425
12:07:5229.3529.4029.40+1.3018424
12:07:4529.3529.4029.40+1.3028423
12:07:4529.3529.4029.35+1.2518421
12:07:4129.3529.4029.40+1.3028420
12:07:4029.3529.4029.35+1.2518418
12:07:1429.3529.4029.40+1.3018417
12:06:4629.3529.4029.40+1.30108416
12:06:4629.3529.4029.35+1.2518406
12:05:4329.3529.4029.40+1.3018405
12:05:3529.3529.4029.35+1.2518404
12:05:3029.3529.4029.35+1.2518403
12:04:5729.3529.4029.35+1.2518402
12:04:5429.3529.4029.40+1.3018401
12:04:4829.3529.4029.35+1.25108400
12:04:4729.3529.4029.40+1.3058390
12:04:2629.3529.4029.40+1.3028385
12:04:0629.3529.4029.40+1.3028383
12:03:5829.3529.4029.35+1.2518381
12:03:4629.3529.4029.35+1.2518380
12:03:1929.3529.4029.40+1.3058379
12:03:1629.3529.4029.35+1.2518374
12:03:1629.3529.4029.40+1.30408373
12:03:1629.3529.4029.35+1.2528333
12:03:0629.3529.4029.40+1.3018331
12:03:0129.3529.4029.35+1.2518330
12:02:3829.3529.4029.40+1.3028329
12:02:3529.3529.4029.35+1.25208327
12:02:2929.3529.4029.40+1.3018307
12:01:5729.3529.4029.40+1.3048306
12:01:2529.3529.4029.40+1.3018302
12:01:1929.3529.4029.40+1.3048301
12:01:1429.3529.4029.40+1.3018297
12:00:5229.3529.4029.40+1.3018296
12:00:3629.3529.4029.35+1.2518295
11:59:1029.3529.4029.40+1.3018294
11:59:0729.3529.4029.35+1.2598293
11:58:3629.3529.4029.40+1.3018284
11:58:2029.3529.4029.40+1.3028283
11:57:5929.3529.4029.40+1.3028281
11:57:3329.4029.4529.40+1.3018279
11:57:2629.4029.4529.40+1.3018278
11:57:0129.3529.4029.40+1.3038277
11:56:4029.4029.4529.40+1.3048274
11:56:3529.4029.4529.40+1.3018270
11:56:3229.4029.4529.40+1.3018269
11:56:2829.4029.4529.40+1.3018268
11:56:1829.4029.4529.40+1.3018267
11:56:1729.4029.4529.40+1.3018266
11:56:1629.4029.4529.40+1.3028265
11:56:1629.4029.4529.40+1.3018263
11:56:1529.4029.4529.40+1.3038262
11:56:1229.4029.4529.40+1.3018259
11:56:0629.4029.4529.40+1.3018258
11:55:4229.4029.4529.40+1.3098257
11:55:3529.4029.4529.40+1.3018248
11:55:2929.4029.4529.40+1.3018247
11:55:2729.4029.4529.40+1.3088246
11:55:0829.4029.4529.40+1.3018238
11:55:0229.4029.4529.40+1.3018237
11:54:5029.4029.4529.45+1.3518236
11:54:4029.4029.4529.45+1.3518235
11:54:3829.4029.4529.40+1.3018234
11:54:3029.4029.4529.40+1.30108233
11:54:2329.4029.4529.40+1.3028223
11:54:2129.4029.4529.40+1.3018221
11:54:1729.4029.4529.45+1.3518220
11:53:5929.4029.4529.45+1.3528219
11:53:3029.4029.4529.40+1.3018217
11:53:1829.4029.4529.40+1.3028216
11:53:0929.4029.4529.45+1.3518214
11:51:4129.4029.4529.40+1.3018213
11:51:4129.4029.4529.45+1.3518212
11:51:2629.4029.4529.40+1.3018211
11:51:0129.4029.4529.45+1.3518210
11:50:5529.4029.4529.45+1.3538209
11:50:3329.4029.4529.45+1.3538206
11:49:5429.4029.4529.45+1.3518203
11:49:5429.4029.4529.40+1.3048202
11:49:5129.4029.4529.45+1.3518198
11:49:4929.4029.4529.40+1.3018197
11:49:4729.4029.4529.45+1.35138196
11:49:4729.4029.4529.45+1.3588183
11:49:4129.4029.4529.40+1.3018175
11:49:2529.4029.4529.40+1.3018174
11:49:1429.4029.4529.45+1.3518173
11:49:0629.4029.4529.40+1.3018172
11:49:0429.4029.4529.40+1.3018171
11:48:3929.4029.4529.40+1.3038170
11:48:3829.3529.4029.40+1.3058167
11:48:2329.4029.4529.40+1.30168162
11:48:0929.4029.4529.40+1.3018146
11:48:0829.4029.4529.40+1.3018145
11:48:0629.4029.4529.40+1.3048144
11:48:0029.4029.4529.45+1.3518140
11:47:2929.4029.4529.45+1.3518139
11:47:0429.4029.4529.40+1.3018138
11:46:5229.4029.4529.40+1.3018137
11:46:4929.4029.4529.40+1.3018136
11:46:4729.4029.4529.40+1.30108135
11:46:0429.4029.4529.40+1.3018125
11:46:0429.4029.4529.40+1.3018124
11:46:0029.4029.4529.40+1.3058123
11:46:0029.4029.4529.40+1.3028118
11:45:5929.3529.4029.40+1.3088116
11:45:5529.3529.4029.40+1.30148108
11:45:5429.3529.4029.40+1.3018094
11:45:5429.3529.4029.40+1.3098093
11:45:5429.3529.4029.40+1.3028084
11:45:4529.3529.4029.40+1.3038082
11:45:0029.3529.4029.40+1.3058079
11:44:5229.3529.4029.40+1.3028074
11:44:1929.3029.3529.35+1.2518072
11:44:0329.3529.4029.35+1.2518071
11:43:3929.3029.4029.40+1.3028070
11:43:3529.3029.4029.30+1.2028068
11:43:3429.3029.3529.30+1.2058066
11:43:2529.3529.4029.35+1.2518061
11:43:0829.3529.4029.30+1.2058060
11:43:0829.3529.4029.35+1.2548055
11:42:3329.3029.3529.35+1.2518051
11:42:3229.3029.3529.30+1.2018050
11:42:2129.3029.3529.35+1.2538049
11:42:1929.3029.3529.35+1.2518046
11:42:0929.3029.3529.35+1.2518045
11:42:0729.3029.3529.35+1.2518044
11:42:0029.3029.3529.35+1.2518043
11:41:5929.3029.3529.35+1.2518042
11:41:4029.3029.4029.40+1.3028041
11:41:3829.3529.4029.35+1.2518039
11:41:3829.3529.4029.35+1.2518038
11:41:3629.3529.4029.35+1.2598037
11:41:1629.3529.4029.35+1.2518028
11:40:5429.3529.4029.35+1.2528027
11:40:1529.3529.4029.40+1.3018025
11:40:0629.3529.4029.40+1.3028024
11:40:0129.3529.4029.40+1.3018022
11:39:4529.3529.4029.40+1.3018021
11:39:3229.3529.4029.40+1.3018020
11:39:0029.3529.4029.35+1.25118019
11:38:4629.3529.4029.35+1.2518008
11:38:1229.3529.4029.40+1.3058007
11:37:1929.3529.4529.35+1.2528002
11:37:0829.4029.4529.40+1.3028000
11:37:0829.3529.4029.40+1.3037998
11:37:0429.3529.4029.40+1.3057995
11:36:5829.3529.4029.40+1.3017990
11:36:4329.3529.4029.40+1.3017989
11:36:4129.3529.4029.35+1.2537988
11:36:4129.3529.4029.40+1.3017985
11:36:1229.3529.4029.40+1.3017984
11:36:0229.3529.4029.40+1.3027983
11:36:0229.3529.4029.40+1.3057981
11:35:3429.4029.4529.40+1.3017976
11:35:3329.4029.4529.45+1.3517975
11:35:2729.4029.4529.40+1.30107974
11:35:1829.4029.4529.40+1.3057964
11:35:0329.4029.4529.40+1.3017959
11:34:5729.4029.4529.40+1.3047958
11:34:4329.4029.4529.40+1.3027954
11:34:4229.4029.4529.40+1.3017952
11:33:5529.4029.4529.40+1.3027951
11:33:3729.4029.4529.45+1.3557949
11:33:3129.4029.4529.45+1.3537944
11:33:2729.4029.4529.45+1.3517941
11:33:2129.3029.4029.40+1.3097940
11:33:1629.3029.4029.40+1.3017931
11:32:5129.3029.4029.45+1.3517930
11:32:5129.3029.4029.40+1.3017929
11:32:3329.3029.4029.40+1.3037928
11:32:3329.3029.4029.40+1.30107925
11:32:2529.3029.4029.40+1.3017915
11:32:1929.3029.4029.30+1.2017914
11:32:1829.3529.4029.30+1.20337913
11:32:1829.3529.4029.35+1.2577880
11:31:5729.4029.4529.40+1.3017873
11:31:4829.4029.4529.40+1.3017872
11:31:4729.3529.4029.40+1.3047871
11:31:4329.4029.4529.40+1.3017867
11:31:4229.4029.4529.40+1.3057866
11:31:3729.4029.4529.40+1.3017861
11:31:3029.4029.4529.40+1.3017860
11:31:2229.4029.4529.40+1.3017859
11:31:0929.3529.4029.40+1.3027858
11:31:0829.3529.4029.35+1.2517856
11:31:0829.3529.4029.40+1.3077855
11:31:0429.3529.4029.40+1.3027848
11:30:4529.3529.4029.35+1.2527846
11:30:3829.3529.4029.35+1.2557844
11:30:3129.3529.4029.40+1.30307839
11:30:2829.3529.4029.35+1.2557809
11:30:0229.3529.4029.40+1.3017804
11:29:5229.3529.4029.40+1.3017803
11:29:4429.3529.4029.40+1.3077802
11:29:2529.3529.4029.35+1.2547795
11:29:0129.3029.3529.35+1.2517791
11:29:0129.3029.3529.35+1.2577790
11:29:0129.3029.3529.35+1.2597783
11:28:5429.3029.3529.35+1.2517774
11:28:5029.3029.3529.35+1.25107773
11:28:4329.3029.3529.35+1.2517763
11:28:1729.3029.3529.35+1.2557762
11:28:0929.3029.3529.35+1.2517757
11:27:2429.3029.3529.35+1.2517756
11:27:2429.3029.3529.30+1.2017755
11:27:2129.3029.3529.30+1.2017754
11:26:4829.3029.3529.30+1.2017753
11:26:4329.3029.3529.30+1.2017752
11:26:3929.3029.3529.30+1.2057751
11:26:2529.3029.3529.30+1.2017746
11:26:2229.3029.3529.35+1.2527745
11:25:4329.2529.3029.30+1.2017743
11:25:4329.3029.3529.30+1.2047742
11:25:2929.3029.3529.30+1.2017738
11:25:1729.3029.3529.30+1.2027737
11:25:0829.2529.3029.30+1.20307735
11:24:5929.2529.3029.30+1.2017705
11:23:3729.2529.3029.30+1.2017704
11:23:1929.2529.3029.30+1.2057703
11:23:1529.2529.3029.30+1.2037698
11:21:5729.2529.3029.30+1.2017695
11:21:5629.2529.3029.30+1.2057694
11:21:4629.2529.3029.30+1.2027689
11:20:5029.2529.3029.25+1.1567687
11:20:1329.2529.3029.25+1.1517681
11:20:1129.2529.3029.25+1.1517680
11:20:1029.2529.3029.30+1.20207679
11:20:0729.2529.3029.30+1.2017659
11:19:4629.2529.3029.30+1.2017658
11:19:3229.2529.3029.30+1.2027657
11:19:0929.2529.3029.30+1.2017655
11:19:0029.2529.3029.30+1.2027654
11:18:3829.2529.3029.30+1.2017652
11:18:0529.2529.3029.30+1.2057651
11:17:4729.2529.3029.30+1.2017646
11:17:3429.2029.3029.30+1.2017645
11:17:1129.2029.2529.30+1.2047644
11:17:1129.2029.2529.25+1.1517640
11:16:5429.2529.3029.25+1.1517639
11:16:4229.2029.3029.30+1.2047638
11:16:2229.2029.3029.30+1.2017634
11:15:5829.2029.3029.20+1.10107633
11:15:4629.2529.3029.25+1.1517623
11:15:4129.2529.3029.25+1.1557622
11:15:3829.2529.3029.25+1.1517617
11:15:1329.2529.3029.25+1.1517616
11:15:0629.2529.3029.25+1.1527615
11:14:4929.2029.2529.25+1.1517613
11:14:3929.2529.3029.25+1.1527612
11:14:3929.2529.3029.25+1.1517610
11:14:2929.2029.2529.25+1.1517609
11:13:5529.2029.2529.25+1.1517608
11:13:2829.2529.3029.25+1.1517607
11:13:1629.2529.3029.25+1.1517606
11:12:5629.2529.3029.25+1.15107605
11:11:5529.2529.3029.25+1.1517595
11:11:5029.2529.3029.30+1.2027594
11:11:5029.2529.3029.30+1.20107592
11:11:4729.2529.3029.25+1.1537582
11:11:1629.2529.3029.25+1.1517579
11:10:3829.2529.3029.25+1.1527578
11:10:0129.2529.3029.30+1.2017576
11:09:3629.2529.3029.30+1.2027575
11:09:3129.2529.3029.30+1.2027573
11:09:2429.2529.3029.30+1.2017571
11:09:1629.2529.3029.30+1.2017570
11:09:1429.2529.3029.30+1.2027569
11:09:0329.2529.3029.30+1.2017567
11:09:0229.2529.3029.30+1.2017566
11:08:5729.2529.3029.30+1.20107565
11:08:1029.2529.3029.30+1.2027555
11:07:4629.2529.3029.25+1.1517553
11:06:4429.2529.3029.25+1.1517552
11:06:3929.2529.3029.25+1.1517551
11:06:3429.2029.2529.25+1.1557550
11:06:3329.2029.2529.25+1.1517545
11:06:3129.2529.3029.25+1.1517544
11:06:1729.2029.2529.25+1.1517543
11:06:0529.2029.2529.30+1.2047542
11:06:0529.2029.2529.25+1.1517538
11:05:4929.2029.2529.20+1.1017537
11:05:4829.2029.2529.30+1.2037536
11:05:4829.2029.2529.25+1.1527533
11:05:3829.2029.2529.20+1.1017531
11:05:3529.2029.3029.20+1.1017530
11:05:2629.2029.3029.20+1.1017529
11:05:2429.2029.3029.30+1.2067528
11:05:2329.2029.2529.30+1.2017522
11:05:2329.2029.2529.25+1.1527521
11:05:2329.2029.2529.25+1.1527519
11:05:2229.2029.2529.25+1.1537517
11:05:1229.2029.2529.25+1.1557514
11:04:5729.2029.2529.25+1.1517509
11:04:5029.2029.2529.20+1.1087508
11:04:4829.1529.2029.20+1.1017500
11:04:4229.1529.2529.15+1.0517499
11:04:3329.2029.2529.20+1.1017498
11:04:3329.2029.2529.20+1.1027497
11:04:2329.2029.2529.20+1.1017495
11:04:1629.2029.2529.20+1.1017494
11:03:3729.1529.2029.20+1.1017493
11:03:3429.1529.2029.15+1.0557492
11:03:3429.1529.2029.20+1.1057487
11:03:3129.1529.2029.15+1.0517482
11:03:1329.2029.2529.20+1.1037481
11:03:1129.2029.2529.20+1.1017478
11:03:1029.2029.2529.20+1.1017477
11:03:0429.2029.2529.20+1.1017476
11:02:5329.2029.2529.20+1.1017475
11:02:3829.2029.2529.20+1.10407474
11:02:1029.2029.2529.20+1.1017434
11:01:5329.2529.3029.25+1.1547433
11:01:3229.2529.3029.25+1.1517429
11:01:1129.2529.3029.25+1.1517428
11:00:4629.2029.2529.25+1.1517427
11:00:2329.2529.3029.20+1.1017426
11:00:2329.2529.3029.25+1.1527425
11:00:1729.2029.2529.25+1.15197423
10:59:5129.2029.2529.25+1.1527404
10:59:2329.2029.2529.25+1.1517402
10:59:2229.2029.2529.25+1.1517401
10:58:2929.2029.2529.20+1.1047400
10:58:2629.2029.2529.25+1.1517396
10:58:2329.2029.2529.25+1.15307395
10:58:1729.2029.2529.20+1.1017365
10:57:5129.2029.2529.20+1.1017364
10:57:4529.2029.2529.20+1.1017363
10:57:4429.2029.2529.20+1.1057362
10:57:4029.2029.2529.20+1.1057357
10:57:0529.2029.2529.20+1.1017352
10:56:4729.2029.2529.20+1.1017351
10:56:3829.2029.2529.20+1.1057350
10:56:1929.2029.2529.25+1.1517345
10:56:1729.2029.2529.20+1.1017344
10:56:1529.2029.2529.20+1.1027343
10:56:0729.2029.2529.20+1.1017341
10:56:0429.2029.2529.25+1.1537340
10:56:0429.2029.2529.20+1.1057337
10:56:0429.2029.2529.20+1.1017332
10:56:0029.2029.2529.20+1.1017331
10:55:5829.2029.2529.20+1.1037330
10:55:5829.2029.2529.25+1.1517327
10:55:4029.2029.2529.20+1.1017326
10:55:2629.2029.2529.20+1.1017325
10:55:2429.2029.2529.20+1.1017324
10:55:2429.2029.2529.20+1.1017323
10:55:2229.2029.2529.25+1.1537322
10:55:1429.2029.2529.20+1.10107319
10:55:1029.2029.2529.20+1.1037309
10:55:1029.2029.2529.20+1.1017306
10:55:0129.2029.2529.25+1.1517305
10:54:5929.2029.2529.25+1.1577304
10:54:5629.2029.2529.20+1.1017297
10:54:5129.2029.2529.20+1.10107296
10:54:4929.2029.2529.20+1.1017286
10:54:2629.2029.2529.25+1.1517285
10:54:2229.2529.3029.25+1.15337284
10:54:1529.2529.3029.25+1.1517251
10:53:3729.2529.3029.30+1.2017250
10:53:2829.3029.3529.30+1.2047249
10:53:2629.3029.3529.30+1.2017245
10:53:2229.3029.3529.30+1.2027244
10:53:2229.3029.3529.30+1.2017242
10:53:1829.3029.3529.30+1.20107241
10:53:1429.3029.3529.30+1.2017231
10:53:1329.3029.3529.30+1.2057230
10:52:5429.3029.3529.30+1.2027225
10:52:4029.3029.3529.30+1.2057223
10:52:0929.3029.3529.35+1.2557218
10:52:0429.3029.3529.35+1.2517213
10:51:5629.3029.3529.30+1.2017212
10:51:3929.3029.3529.30+1.2027211
10:51:3329.3029.3529.30+1.2017209
10:51:2129.3029.4029.30+1.2017208
10:51:1929.3029.4029.30+1.2027207
10:51:1329.3029.4029.30+1.2017205
10:51:1129.3029.4029.30+1.2017204
10:50:5629.3029.4029.30+1.2037203
10:50:5429.3029.4029.40+1.3017200
10:50:4129.3029.4029.30+1.2017199
10:50:2929.3029.4029.30+1.2027198
10:50:1529.3029.4029.30+1.2027196
10:50:0729.3529.4029.30+1.20297194
10:50:0729.3529.4029.35+1.2517165
10:49:3929.3529.4029.35+1.25177164
10:49:3929.3529.4029.35+1.2527147
10:49:1529.3529.4029.40+1.3037145
10:49:1329.3529.4029.35+1.2517142
10:49:0829.3529.4029.40+1.3017141
10:48:5629.3529.4029.40+1.3057140
10:48:5129.3529.4029.35+1.2537135
10:48:3029.3529.4029.40+1.3017132
10:48:2429.3529.4029.35+1.2517131
10:48:2129.3529.4029.35+1.2537130
10:48:1529.3529.4029.35+1.2517127
10:48:1429.3529.4029.40+1.3017126
10:48:0929.3529.4029.40+1.3027125
10:48:0929.3529.4029.40+1.3017123
10:47:5129.3529.4029.40+1.3017122
10:47:4429.3529.4029.35+1.2517121
10:47:0429.3529.4029.35+1.2517120
10:46:3729.3529.4029.35+1.2527119
10:46:2429.4029.4529.40+1.3017117
10:45:3029.3529.4029.40+1.3077116
10:45:2429.3529.4029.35+1.2517109
10:45:0129.3529.4029.40+1.3017108
10:44:4229.3529.4529.45+1.3517107
10:44:4129.3529.4029.40+1.3017106
10:44:3129.4029.4529.40+1.3017105
10:44:2329.4029.4529.40+1.3017104
10:44:1529.4029.4529.40+1.3017103
10:44:1329.4029.4529.40+1.3017102
10:44:1129.4029.4529.40+1.3057101
10:44:0629.4029.4529.40+1.3017096
10:43:5729.4029.4529.45+1.3517095
10:42:5529.4029.4529.40+1.3017094
10:42:4729.4029.4529.40+1.3047093
10:41:5329.4529.5029.45+1.3517089
10:41:5229.4029.4529.45+1.3517088
10:41:3829.4529.5029.45+1.3527087
10:41:3729.4529.5029.45+1.3527085
10:41:2529.4529.5029.45+1.3517083
10:41:2429.4029.4529.45+1.3517082
10:41:2329.4029.4529.40+1.3017081
10:41:1629.4029.4529.45+1.3557080
10:41:0829.4029.4529.40+1.3017075
10:41:0429.4029.4529.40+1.3037074
10:40:3229.4029.4529.40+1.3087071
10:40:1929.4029.4529.45+1.3527063
10:40:1829.4529.5029.45+1.35197061
10:40:0229.4529.5029.50+1.4047042
10:39:4129.4029.4529.45+1.3537038
10:39:3729.4529.5029.45+1.3527035
10:39:3229.4029.4529.45+1.3597033
10:39:2729.4029.4529.45+1.3517024
10:39:2429.4029.4529.45+1.3557023
10:38:5929.4029.4529.45+1.3527018
10:38:5329.4029.4529.45+1.3517016
10:38:4829.4029.4529.40+1.3017015
10:38:4129.4029.4529.45+1.35107014
10:38:3329.4029.4529.45+1.35107004
10:38:3229.4029.4529.45+1.3516994
10:38:2029.4029.4529.40+1.3016993
10:38:2029.4029.4529.40+1.3026992
10:38:1529.4029.4529.45+1.3536990
10:38:0829.3529.4029.40+1.3046987
10:38:0829.3529.4029.40+1.3016983
10:38:0829.3529.4029.40+1.3026982
10:38:0829.3529.4029.40+1.3016980
10:38:0729.3529.4029.35+1.2516979
10:38:0729.3529.4029.35+1.2516978
10:38:0729.3529.4029.40+1.3016977
10:38:0329.3529.4029.40+1.3016976
10:38:0329.3529.4029.40+1.3056975
10:38:0229.3529.4029.40+1.3046970
10:38:0129.3529.4029.40+1.3056966
10:38:0029.3529.4029.40+1.3056961
10:37:5829.3529.4029.40+1.30506956
10:37:4729.3529.4029.40+1.30406906
10:37:3229.3529.4029.40+1.3026866
10:37:0929.3529.4029.40+1.3056864
10:37:0129.3529.4029.35+1.2516859
10:37:0029.3029.3529.35+1.2516858
10:37:0029.3029.3529.30+1.2056857
10:36:5629.3029.3529.35+1.2516852
10:36:5429.3029.3529.35+1.2536851
10:36:4729.3029.3529.35+1.2516848
10:36:2329.3029.3529.35+1.2516847
10:36:1329.3029.3529.35+1.2556846
10:36:0829.3029.3529.30+1.2046841
10:36:0729.3029.3529.30+1.2026837
10:35:3629.3029.3529.35+1.25106835
10:35:3629.3029.3529.35+1.2556825
10:35:3029.3529.4029.35+1.2516820
10:35:2729.3529.4029.35+1.2586819
10:35:2729.3529.4029.40+1.3016811
10:35:2629.3529.4029.35+1.2516810
10:35:1829.3529.4029.35+1.2516809
10:34:5729.3529.4029.35+1.2556808
10:34:4929.3529.4029.35+1.2516803
10:34:4929.3529.4029.35+1.2556802
10:34:4229.3529.4029.35+1.2526797
10:34:4129.3529.4029.35+1.2546795
10:34:2829.3529.4029.35+1.2526791
10:34:0929.3529.4029.40+1.3036789
10:34:0629.3529.4029.40+1.3026786
10:34:0529.3529.4029.35+1.2516784
10:34:0529.3529.4029.40+1.3036783
10:33:4429.3529.4029.40+1.3026780
10:33:3929.3529.4029.40+1.3016778
10:33:3329.3529.4029.40+1.3016777
10:33:1529.3529.4029.40+1.3056776
10:33:0529.3529.4029.40+1.3036771
10:32:4329.3529.4029.40+1.3016768
10:32:3929.3529.4029.35+1.2526767
10:32:1929.4029.4529.35+1.2526765
10:32:1929.4029.4529.40+1.3056763
10:32:1829.4029.4529.40+1.3036758
10:32:1729.4029.4529.40+1.3036755
10:32:1229.4029.4529.40+1.3026752
10:32:1129.4029.4529.40+1.3026750
10:32:0729.4029.4529.40+1.3046748
10:31:5229.4029.4529.45+1.3516744
10:31:5129.4029.4529.40+1.3016743
10:31:3829.4029.4529.40+1.3026742
10:31:1829.4029.4529.40+1.3016740
10:31:0529.4029.4529.40+1.3026739
10:30:5529.4029.4529.40+1.3016737
10:30:5529.4029.4529.45+1.3516736
10:30:2829.4029.4529.45+1.3516735
10:30:2229.4029.4529.45+1.3516734
10:30:1329.4029.4529.45+1.3516733
10:30:0129.4029.4529.45+1.3556732
10:29:5829.4529.5029.45+1.3556727
10:29:4629.4529.5029.45+1.3536722
10:29:3929.4529.5029.50+1.4016719
10:29:3529.4529.5029.45+1.3576718
10:29:3429.4529.5029.50+1.4016711
10:29:3029.4529.5029.50+1.40156710
10:29:2029.4529.5029.45+1.3536695
10:29:1329.4529.5029.45+1.3516692
10:29:0829.4529.5029.45+1.3516691
10:29:0629.4529.5029.45+1.3556690
10:29:0129.4529.5029.45+1.3556685
10:28:5229.4529.5029.45+1.3516680
10:28:4229.4529.5029.45+1.3516679
10:28:3629.4529.5029.45+1.3516678
10:28:2829.4529.5029.50+1.4016677
10:28:2829.4529.5029.45+1.3516676
10:27:5729.4029.4529.45+1.3586675
10:27:5329.4529.5029.45+1.3516667
10:27:5229.4529.5029.45+1.35106666
10:27:4929.4529.5029.50+1.4016656
10:27:4829.4529.5029.50+1.40156655
10:27:4129.4529.5029.50+1.40156640
10:27:3429.4529.5029.45+1.3556625
10:27:2529.4529.5029.45+1.3516620
10:27:2429.4529.5029.45+1.3516619
10:27:2029.4529.5029.45+1.3516618
10:27:1729.4529.5029.45+1.3526617
10:27:1329.4529.5029.45+1.3516615
10:27:0629.4529.5029.50+1.40106614
10:27:0129.4529.5029.45+1.3516604
10:26:5829.4529.5029.45+1.3516603
10:26:5529.4529.5029.45+1.3516602
10:26:4929.4529.5029.45+1.3516601
10:26:4729.4529.5029.45+1.3516600
10:26:3329.4529.5029.45+1.3516599
10:26:3329.4529.5029.45+1.3516598
10:26:3129.4529.5029.45+1.3526597
10:26:2229.4529.5029.45+1.3516595
10:26:1729.4529.5029.45+1.3516594
10:26:0929.4529.5029.45+1.3516593
10:26:0929.4529.5029.50+1.4016592
10:26:0829.4529.5029.45+1.3516591
10:26:0829.4529.5029.50+1.4046590
10:25:5729.4029.4529.45+1.3526586
10:25:4929.4029.4529.45+1.3556584
10:25:4029.4529.5029.45+1.3526579
10:25:3429.4529.5029.45+1.3516577
10:25:2829.4529.5029.50+1.4016576
10:25:1629.4529.5029.45+1.3516575
10:25:1029.4529.5029.45+1.3526574
10:24:5629.4529.5029.45+1.3516572
10:24:4929.4029.4529.45+1.3526571
10:24:4729.4029.4529.45+1.3556569
10:24:4029.4029.4529.45+1.3516564
10:24:3929.4529.5029.45+1.3556563
10:24:3629.4529.5029.50+1.4036558
10:24:2229.4529.5029.50+1.4056555
10:24:1129.4529.5029.45+1.3576550
10:24:0029.4529.5029.50+1.4026543
10:23:4729.5029.5529.50+1.4016541
10:23:4729.5029.5529.55+1.4516540
10:23:4429.5029.5529.50+1.4036539
10:23:4429.5029.5529.50+1.4016536
10:23:4029.5029.5529.50+1.4016535
10:23:3629.5029.5529.50+1.4016534
10:23:3529.5029.5529.50+1.4016533
10:23:3029.5029.5529.50+1.4066532
10:23:2929.4529.5029.50+1.40186526
10:23:2729.4529.5029.45+1.3516508
10:23:2229.4529.5029.50+1.4016507
10:23:1829.4529.5029.50+1.4046506
10:23:0829.4529.5029.50+1.4016502
10:23:0129.4529.5029.50+1.4056501
10:22:4029.5029.5529.50+1.4056496
10:22:3929.5029.5529.50+1.4066491
10:22:3929.5029.5529.50+1.4056485
10:22:3829.5029.5529.50+1.4016480
10:22:3529.5029.5529.50+1.4046479
10:22:3529.5029.5529.50+1.4056475
10:22:3529.4529.5029.50+1.4096470
10:22:3529.4529.5029.45+1.3516461
10:22:2629.4529.5029.45+1.3516460
10:22:2429.4529.5029.50+1.4056459
10:22:2429.4529.5029.50+1.4056454
10:22:2129.4529.5029.50+1.4056449
10:22:1629.4529.5029.50+1.4056444
10:22:0829.4529.5029.50+1.4056439
10:22:0329.4529.5029.50+1.4016434
10:22:0329.4529.5029.45+1.3516433
10:21:5729.4529.5029.45+1.3516432
10:21:4729.4529.5029.50+1.4016431
10:21:4429.4529.5029.45+1.3526430
10:21:4229.4529.5029.50+1.4026428
10:21:3129.4029.5029.40+1.3036426
10:21:2329.4529.5029.45+1.3526423
10:21:1629.4029.5029.50+1.4026421
10:21:1429.4529.5029.45+1.3516419
10:21:1329.4029.5029.50+1.4026418
10:20:5429.4029.5029.50+1.4016416
10:20:5229.4029.5029.50+1.4026415
10:20:5229.4529.5029.45+1.3516413
10:20:5029.4529.5029.45+1.3516412
10:20:5029.4029.4529.45+1.3546411
10:20:4729.4029.4529.45+1.3516407
10:20:4229.4529.5029.45+1.3516406
10:20:4229.3529.4529.45+1.3596405
10:20:3729.3529.4529.45+1.3556396
10:20:3629.4029.4529.40+1.3016391
10:20:3429.4029.4529.40+1.3016390
10:20:2529.3529.4529.35+1.2556389
10:20:2129.4029.4529.40+1.3016384
10:20:2129.4029.4529.40+1.3046383
10:20:2129.3529.4029.40+1.3066379
10:20:2129.3529.4029.40+1.3046373
10:20:2129.3529.4029.40+1.30376369
10:20:2129.3529.4029.40+1.3046332
10:20:2129.3529.4029.40+1.30106328
10:20:2029.3529.4029.40+1.3016318
10:20:1229.3529.4029.35+1.2516317
10:20:0229.3529.4029.35+1.2516316
10:19:5329.3529.4029.35+1.2516315
10:19:5329.3529.4029.35+1.2516314
10:19:5229.3529.4029.35+1.2536313
10:19:5029.3529.4029.35+1.2516310
10:19:4929.3529.4029.40+1.30106309
10:19:4429.3529.4029.35+1.2516299
10:19:3729.3029.4029.40+1.3016298
10:19:3529.3029.3529.35+1.2516297
10:19:3529.3029.3529.30+1.2016296
10:19:3529.3529.4029.35+1.2516295
10:19:3529.3029.3529.35+1.2596294
10:19:3529.3529.4029.35+1.2566285
10:19:3229.3529.4029.40+1.3016279
10:19:2029.3529.4029.35+1.2526278
10:19:1029.3529.4029.40+1.3016276
10:19:0829.3529.4029.35+1.2516275
10:19:0029.3529.4029.40+1.3016274
10:18:5729.3529.4029.40+1.3016273
10:18:5629.3029.3529.35+1.2516272
10:18:5529.3029.3529.35+1.2516271
10:18:5129.3029.4029.40+1.3016270
10:18:5129.3029.3529.35+1.2516269
10:18:4529.3029.4029.40+1.3026268
10:18:4529.3029.3529.35+1.2526266
10:18:4329.3029.3529.35+1.2516264
10:18:4329.3529.4029.35+1.2516263
10:18:2729.3529.4029.35+1.2516262
10:18:2429.3529.4029.35+1.2516261
10:18:1729.3029.3529.35+1.2526260
10:18:1729.3029.3529.35+1.2516258
10:18:1329.3529.4029.35+1.2526257
10:18:1229.3029.3529.35+1.2566255
10:18:1129.3029.3529.30+1.2016249
10:18:1129.3029.3529.30+1.2026248
10:18:0229.3029.3529.35+1.2526246
10:18:0229.3029.3529.35+1.2556244
10:18:0129.3029.3529.35+1.2516239
10:17:5829.3029.3529.35+1.2526238
10:17:5629.3529.4029.35+1.2526236
10:17:4029.3529.4029.35+1.2516234
10:17:3829.3529.4029.35+1.2516233
10:17:3829.3529.4029.40+1.30106232
10:17:3429.3529.4029.35+1.2556222
10:17:2729.3529.4029.35+1.2516217
10:16:5929.3529.4029.40+1.30106216
10:16:5829.3529.4029.40+1.3026206
10:16:5729.3529.4029.40+1.3016204
10:16:4829.3529.4029.40+1.3056203
10:16:4029.3529.4029.40+1.3026198
10:16:4029.3529.4029.35+1.25196196
10:16:3729.3529.4029.35+1.2516177
10:16:2529.3529.4029.40+1.3056176
10:16:1829.3529.4029.40+1.3026171
10:16:1829.3529.4029.35+1.2556169
10:16:1829.3529.4029.35+1.2526164
10:16:0529.3529.4029.40+1.3016162
10:16:0429.3529.4029.35+1.2556161
10:16:0429.3529.4029.35+1.2516156
10:16:0429.3529.4029.35+1.2526155
10:16:0429.3529.4029.35+1.2536153
10:15:5629.3529.4029.40+1.3086150
10:15:5129.3529.4029.35+1.2556142
10:15:4529.4029.4529.40+1.3096137
10:15:3829.3529.4029.40+1.3016128
10:15:3829.3529.4029.40+1.3016127
10:15:3629.3529.4029.40+1.3016126
10:15:3629.3529.4029.40+1.3016125
10:15:3529.3529.4029.40+1.3016124
10:15:3429.3529.4029.40+1.3056123
10:15:1929.3529.4529.45+1.3546118
10:15:1929.3529.4529.45+1.35156114
10:15:1929.4029.4529.40+1.3016099
10:15:1529.4029.4529.40+1.3056098
10:15:1529.4029.4529.40+1.3016093
10:15:1329.4029.4529.40+1.3016092
10:15:0129.4029.4529.40+1.3016091
10:14:5629.4029.4529.40+1.3016090
10:14:5629.4029.4529.45+1.3516089
10:14:5629.4029.4529.40+1.3016088
10:14:5629.4029.4529.40+1.3016087
10:14:5329.3529.4029.40+1.3066086
10:14:5229.3529.4029.40+1.3016080
10:14:5129.3529.4029.40+1.3016079
10:14:4929.3529.4029.40+1.3016078
10:14:4629.4029.4529.40+1.3016077
10:14:4529.3529.4029.40+1.3016076
10:14:4029.4029.4529.40+1.3046075
10:14:3229.3529.4029.40+1.3016071
10:14:3129.3529.4029.40+1.3016070
10:14:3129.3529.4029.40+1.30206069
10:14:2229.3529.4029.35+1.2516049
10:14:2129.3529.4029.40+1.3056048
10:14:1629.3529.4029.35+1.2516043
10:14:1529.3529.4029.35+1.2536042
10:14:0429.3529.4029.35+1.2556039
10:13:5429.3529.4029.40+1.3016034
10:13:5129.4029.4529.40+1.3096033
10:13:3529.3529.4029.45+1.35166024
10:13:3529.3529.4029.40+1.3046008
10:13:3529.4029.4529.40+1.3056004
10:13:2429.4029.4529.40+1.3045999
10:13:2429.4029.4529.40+1.3055995
10:13:2329.4029.4529.45+1.3525990
10:13:2029.4029.4529.40+1.3015988
10:13:1229.4029.4529.40+1.3015987
10:13:1129.4029.4529.40+1.3015986
10:13:0329.4029.4529.40+1.3015985
10:12:5829.4029.4529.40+1.3015984
10:12:4129.3529.4029.45+1.3515983
10:12:4129.3529.4029.40+1.3015982
10:12:4129.3529.4029.40+1.3025981
10:12:3829.3529.4029.40+1.3045979
10:12:3829.3529.4029.40+1.30105975
10:12:3729.3529.4029.40+1.3015965
10:12:3529.3529.4029.40+1.3015964
10:12:3229.4029.4529.35+1.2535963
10:12:3229.4029.4529.40+1.3025960
10:12:2729.3529.4029.40+1.30145958
10:12:1729.3529.4029.40+1.3015944
10:12:0929.3529.4029.35+1.2525943
10:12:0529.3529.4029.40+1.3025941
10:12:0529.3529.4029.35+1.2515939
10:12:0529.3529.4029.40+1.3045938
10:12:0529.3529.4029.40+1.30105934
10:11:5829.3529.4029.35+1.2515924
10:11:5629.3529.4029.35+1.2525923
10:11:5429.3529.4029.40+1.3015921
10:11:4729.3529.4029.35+1.2515920
10:11:4529.3529.4029.40+1.3025919
10:11:4129.3529.4029.35+1.2555917
10:11:4129.3529.4029.35+1.2515912
10:11:3929.3529.4029.40+1.30105911
10:11:3229.3529.4029.35+1.2535901
10:11:2829.4029.4529.40+1.3035898
10:11:2829.3529.4029.40+1.3035895
10:11:2729.3529.4029.40+1.3035892
10:11:2329.3529.4029.40+1.3015889
10:11:2229.3529.4029.40+1.3025888
10:11:2029.3529.4029.35+1.2555886
10:11:1929.3529.4029.35+1.2515881
10:11:1829.3529.4029.40+1.3065880
10:11:1529.4029.4529.40+1.3025874
10:11:1529.4029.4529.40+1.3015872
10:11:1529.4029.4529.40+1.3015871
10:11:1529.4029.4529.40+1.3015870
10:11:1429.4029.4529.40+1.3015869
10:11:1429.4029.4529.40+1.3085868
10:11:1129.4029.4529.40+1.30105860
10:11:0529.4029.4529.40+1.3015850
10:11:0529.4529.5029.40+1.3035849
10:11:0529.4529.5029.45+1.3575846
10:11:0229.4529.5029.45+1.3525839
10:11:0129.4529.5029.45+1.3515837
10:10:5729.4529.5029.50+1.4035836
10:10:5529.4529.5029.45+1.3515833
10:10:5529.4529.5029.45+1.3525832
10:10:5329.4529.5029.50+1.4065830
10:10:4929.5029.5529.50+1.4015824
10:10:4829.5029.5529.50+1.4015823
10:10:4829.5029.5529.50+1.4015822
10:10:4829.5029.5529.50+1.4065821
10:10:4829.5029.5529.50+1.4075815
10:10:4829.5029.5529.50+1.40365808
10:10:4729.5029.5529.50+1.4015772
10:10:4729.5029.5529.50+1.4015771
10:10:4729.5029.5529.50+1.4015770
10:10:4729.5029.5529.50+1.4035769
10:10:4729.5029.5529.50+1.4055766
10:10:4729.5029.5529.50+1.40105761
10:10:4629.5029.5529.50+1.4045751
10:10:3329.5029.5529.55+1.4515747
10:10:3229.5029.5529.55+1.4525746
10:10:3229.5029.5529.55+1.4525744
10:10:3129.5029.5529.55+1.4535742
10:10:2629.5029.5529.55+1.4515739
10:10:2029.5029.5529.55+1.4515738
10:10:1829.5029.5529.55+1.4515737
10:10:1529.5529.6029.55+1.4515736
10:10:1229.5529.6029.55+1.4535735
10:10:1229.5529.6029.55+1.4535732
10:10:0929.5529.6029.55+1.4525729
10:10:0029.5529.6029.55+1.4525727
10:09:5929.5529.6029.60+1.5015725
10:09:5929.5529.6029.55+1.4535724
10:09:5729.5529.6029.60+1.5055721
10:09:5629.5529.6029.55+1.4515716
10:09:4929.6029.6529.60+1.5015715
10:09:4929.6029.6529.60+1.50105714
10:09:4729.6029.6529.60+1.5025704
10:09:4729.6029.6529.60+1.5015702
10:09:4729.6029.6529.60+1.5015701
10:09:4629.6029.6529.60+1.5015700
10:09:4629.6029.6529.60+1.5055699
10:09:4329.6029.6529.60+1.5035694
10:09:4329.6029.6529.60+1.5015691
10:09:4329.6029.6529.60+1.5015690
10:09:4229.6029.6529.65+1.5515689
10:09:3829.6029.6529.65+1.5515688
10:09:3729.6029.6529.60+1.5025687
10:09:3729.6029.6529.65+1.5515685
10:09:3229.6029.6529.65+1.5525684
10:09:2829.6029.6529.60+1.5025682
10:09:2729.6029.6529.60+1.5015680
10:09:2329.6029.6529.60+1.5015679
10:09:2029.6029.6529.60+1.5015678
10:09:1729.6029.6529.60+1.5035677
10:09:1229.6029.6529.60+1.5015674
10:09:1229.6029.6529.65+1.5515673
10:09:1229.6029.6529.65+1.5515672
10:09:1029.6029.6529.65+1.5515671
10:09:0929.6029.6529.65+1.5525670
10:09:0929.6029.6529.60+1.5055668
10:09:0729.6029.6529.65+1.5525663
10:09:0629.6029.6529.60+1.5015661
10:09:0529.6029.6529.60+1.5025660
10:09:0329.6029.6529.60+1.5015658
10:09:0229.6029.6529.60+1.5015657
10:09:0129.6029.6529.60+1.5015656
10:09:0029.6029.6529.65+1.5515655
10:08:5929.6029.6529.60+1.5055654
10:08:5829.6029.6529.60+1.5015649
10:08:5829.6029.6529.60+1.5015648
10:08:5729.6029.6529.60+1.5055647
10:08:5629.6029.6529.60+1.5015642
10:08:5529.6029.6529.65+1.5515641
10:08:5429.6029.6529.60+1.5015640
10:08:5329.6029.6529.60+1.5015639
10:08:5329.6029.6529.60+1.5045638
10:08:5029.6029.6529.60+1.5025634
10:08:4929.6029.6529.60+1.5015632
10:08:4829.6029.6529.60+1.50145631
10:08:4729.5529.6029.60+1.50195617
10:08:4729.5529.6029.60+1.5015598
10:08:4629.5529.6029.55+1.4515597
10:08:4529.5529.6029.55+1.4515596
10:08:4429.5529.6029.60+1.5015595
10:08:4329.5529.6029.60+1.5025594
10:08:4329.5529.6029.55+1.4515592
10:08:3529.5529.6029.55+1.4515591
10:08:3429.5529.6029.55+1.4525590
10:08:3329.5529.6029.55+1.4515588
10:08:3329.6029.6529.60+1.5035587
10:08:3329.6029.6529.60+1.5025584
10:08:3229.6029.6529.65+1.5555582
10:08:3229.6029.6529.60+1.5035577
10:08:3229.6029.6529.60+1.5015574
10:08:3129.6029.6529.60+1.5055573
10:08:3029.6029.6529.60+1.5055568
10:08:3029.6029.6529.60+1.5015563
10:08:2929.6029.6529.65+1.55105562
10:08:2929.6029.6529.60+1.5055552
10:08:2429.6029.6529.60+1.5015547
10:08:2429.6029.6529.60+1.5015546
10:08:1529.6029.6529.60+1.5015545
10:08:1529.6029.6529.60+1.5015544
10:08:1229.6029.6529.60+1.5015543
10:08:1229.6029.6529.65+1.5515542
10:08:1129.6029.6529.60+1.50115541
10:08:0929.6029.6529.60+1.5055530
10:08:0829.6029.6529.60+1.5025525
10:08:0729.6029.6529.65+1.5515523
10:08:0629.6029.6529.60+1.5015522
10:08:0529.6029.6529.60+1.5025521
10:08:0229.6029.6529.65+1.5515519
10:08:0229.6029.6529.65+1.5525518
10:08:0129.6029.6529.65+1.5515516
10:08:0029.6029.6529.65+1.5515515
10:07:5629.6029.6529.65+1.5515514
10:07:5629.6029.6529.65+1.5555513
10:07:5529.6029.6529.65+1.5525508
10:07:5429.6029.6529.60+1.5015506
10:07:5129.6029.6529.65+1.55105505
10:07:5029.6029.6529.65+1.5515495
10:07:4929.6029.6529.65+1.5515494
10:07:4529.6029.6529.65+1.5515493
10:07:4429.6029.6529.65+1.5515492
10:07:4329.6029.6529.60+1.5025491
10:07:4029.6029.6529.65+1.5515489
10:07:3929.6029.6529.65+1.5515488
10:07:3729.6029.6529.65+1.5555487
10:07:3529.6029.6529.65+1.5515482
10:07:3529.6029.6529.65+1.5515481
10:07:3229.6529.7029.65+1.5515480
10:07:3129.6029.6529.65+1.5525479
10:07:3029.6029.6529.65+1.5515477
10:07:2829.6029.6529.65+1.5515476
10:07:2729.6529.7029.65+1.5515475
10:07:2529.6529.7029.65+1.5515474
10:07:2529.6529.7029.70+1.6015473
10:07:2229.6529.7029.65+1.5515472
10:07:2229.6529.7029.65+1.5525471
10:07:1929.6529.7029.70+1.6015469
10:07:1929.6529.7029.65+1.5515468
10:07:1729.6529.7029.65+1.5525467
10:07:1729.6529.7029.65+1.5515465
10:07:1729.6529.7029.65+1.5525464
10:07:1429.6529.7029.70+1.6015462
10:07:1429.6529.7029.65+1.5525461
10:07:1029.6529.7029.65+1.5515459
10:07:1029.6529.7029.70+1.60105458
10:07:1029.6529.7029.65+1.5515448
10:07:0929.6529.7029.70+1.6015447
10:07:0529.6029.6529.70+1.6015446
10:07:0529.6029.6529.65+1.5515445
10:07:0429.6029.7029.70+1.6015444
10:07:0429.6529.7029.60+1.5015443
10:07:0429.6529.7029.65+1.5515442
10:07:0229.6529.7029.65+1.5515441
10:07:0229.6029.6529.65+1.5515440
10:07:0229.6029.6529.60+1.5015439
10:07:0029.6029.6529.70+1.6045438
10:07:0029.6029.6529.65+1.55115434
10:06:5929.6029.6529.65+1.5515423
10:06:5829.6529.7029.65+1.5515422
10:06:5829.6529.7029.70+1.6025421
10:06:5629.6529.7029.70+1.60105419
10:06:5429.6529.7029.65+1.5515409
10:06:5429.6029.7029.70+1.6015408
10:06:5129.6029.7029.60+1.50205407
10:06:5129.6029.7029.70+1.6035387
10:06:4929.6029.6529.65+1.5515384
10:06:4429.6029.7029.60+1.5015383
10:06:4429.6029.7029.70+1.6015382
10:06:4129.6529.7029.65+1.5525381
10:06:3929.6029.7029.70+1.6025379
10:06:3429.6029.7029.70+1.6015377
10:06:3429.6029.7029.70+1.6015376
10:06:3429.6029.6529.65+1.5515375
10:06:3129.6529.7529.65+1.5525374
10:06:2829.6529.7529.75+1.6515372
10:06:2729.6029.7529.60+1.5015371
10:06:2629.7029.7529.70+1.6055370
10:06:2629.7029.7529.70+1.6075365
10:06:2529.7029.7529.75+1.6525358
10:06:2529.6029.6529.70+1.6035356
10:06:2529.6029.6529.65+1.5555353
10:06:2329.6029.7029.70+1.6015348
10:06:2029.6029.7029.60+1.5015347
10:06:2029.6029.7029.70+1.60205346
10:06:1929.6029.6529.65+1.5525326
10:06:1829.6029.6529.65+1.5525324
10:06:1829.6029.6529.65+1.5515322
10:06:1629.6029.7029.70+1.60105321
10:06:1529.6029.7029.70+1.6015311
10:06:1429.6029.7029.70+1.6015310
10:06:1429.6529.7029.65+1.5555309
10:06:1429.6529.7029.65+1.5525304
10:06:1329.6529.7029.70+1.6025302
10:06:1129.6529.7029.65+1.5515300
10:06:0929.6029.6529.70+1.6015299
10:06:0929.6029.6529.65+1.5515298
10:06:0829.6029.7029.70+1.6035297
10:06:0829.6029.7029.70+1.6025294
10:06:0829.6029.6529.65+1.5535292
10:06:0829.6029.6529.65+1.5515289
10:06:0829.6029.6529.65+1.55105288
10:06:0829.6029.6529.65+1.5515278
10:06:0829.6029.6529.65+1.5515277
10:06:0629.6029.6529.60+1.5035276
10:06:0529.6529.7029.65+1.5575273
10:06:0529.6529.7029.70+1.6015266
10:06:0429.6529.7029.70+1.6025265
10:06:0329.6529.7029.65+1.5515263
10:06:0329.6529.7029.65+1.5515262
10:06:0329.6529.7029.65+1.5525261
10:06:0329.6529.7029.70+1.6025259
10:05:5929.6529.7029.70+1.6035257
10:05:5829.6529.7029.70+1.6025254
10:05:5629.6529.7029.70+1.6015252
10:05:5529.6529.7029.70+1.6015251
10:05:5429.7029.7529.70+1.6095250
10:05:5429.7029.7529.70+1.6015241
10:05:5429.7029.7529.75+1.6515240
10:05:5329.7029.7529.70+1.6045239
10:05:5329.7029.7529.70+1.6015235
10:05:5329.7029.7529.75+1.6525234
10:05:5129.7029.7529.70+1.6055232
10:05:5029.7029.7529.70+1.6015227
10:05:4829.7029.7529.70+1.6055226
10:05:4829.7029.7529.75+1.6535221
10:05:4529.7029.7529.70+1.6015218
10:05:4429.7029.7529.75+1.6515217
10:05:4329.7029.7529.75+1.6535216
10:05:4129.7029.7529.75+1.6515213
10:05:3929.7029.7529.70+1.6015212
10:05:3929.7029.7529.75+1.6515211
10:05:3829.7029.7529.70+1.6015210
10:05:3829.7029.7529.75+1.6535209
10:05:3429.6529.7529.65+1.5515206
10:05:3329.7529.8029.75+1.6515205
10:05:3329.7529.8029.75+1.6545204
10:05:3329.7529.8029.75+1.6555200
10:05:3229.7529.8029.75+1.6545195
10:05:3229.7529.8029.75+1.6535191
10:05:3229.7529.8029.80+1.7055188
10:05:3129.7529.8029.75+1.6555183
10:05:3129.7529.8029.75+1.6525178
10:05:2829.7529.8029.75+1.6515176
10:05:2829.7529.8029.80+1.7055175
10:05:2829.7529.8029.80+1.7015170
10:05:2829.7529.8029.80+1.7015169
10:05:2829.7529.8029.80+1.7015168
10:05:2829.7529.8029.75+1.6515167
10:05:2829.7529.8029.80+1.7015166
10:05:2729.7529.8029.75+1.6515165
10:05:2729.6529.7029.75+1.65245164
10:05:2729.6529.7029.70+1.6085140
10:05:2729.6529.7029.70+1.6025132
10:05:2629.6529.7529.75+1.6545130
10:05:2529.6529.7529.65+1.5515126
10:05:2529.6529.7529.75+1.6525125
10:05:2329.6529.7529.65+1.5515123
10:05:2329.7029.7529.70+1.6015122
10:05:2229.6529.7029.75+1.6565121
10:05:2229.6529.7029.70+1.60145115
10:05:2229.6529.7029.70+1.6035101
10:05:2129.6529.7029.65+1.5535098
10:05:2129.6529.7029.65+1.5535095
10:05:2029.6529.7029.70+1.6025092
10:05:1929.6529.7029.70+1.6015090
10:05:1929.6529.7029.70+1.6015089
10:05:1829.6529.7029.70+1.6015088
10:05:1729.6029.7029.70+1.6035087
10:05:1729.6029.7029.70+1.6015084
10:05:1729.6029.7029.70+1.6015083
10:05:1629.6029.7029.70+1.6085082
10:05:1429.6029.7029.70+1.6025074
10:05:1429.6029.6529.65+1.5515072
10:05:1429.6029.6529.60+1.5045071
10:05:1329.6029.6529.65+1.5515067
10:05:1329.6029.7029.70+1.6015066
10:05:1229.6529.7029.65+1.5515065
10:05:1229.6529.7029.70+1.6035064
10:05:1129.6029.7529.75+1.6515061
10:05:1129.6029.7029.75+1.6515060
10:05:1129.6029.7029.70+1.6015059
10:05:1029.6029.7029.70+1.6025058
10:05:0829.6029.7029.70+1.6055056
10:05:0729.6029.7029.60+1.5015051
10:05:0729.6029.6529.70+1.6015050
10:05:0729.6029.6529.65+1.5525049
10:05:0629.6029.6529.65+1.5515047
10:05:0529.6029.6529.65+1.5525046
10:05:0429.6029.7029.70+1.60105044
10:05:0429.6029.7029.60+1.5015034
10:05:0329.6029.7029.70+1.60105033
10:05:0229.6029.6529.70+1.6025023
10:05:0229.6029.6529.65+1.5515021
10:05:0229.6029.6529.60+1.5015020
10:05:0129.6029.6529.70+1.6025019
10:05:0129.6029.6529.65+1.5515017
10:05:0129.6529.7029.65+1.5595016
10:05:0129.6529.7029.65+1.5515007
10:05:0029.6529.7029.65+1.55105006
10:05:0029.6529.7029.70+1.6014996
10:05:0029.6529.7029.65+1.5514995
10:05:0029.6529.7029.70+1.6014994
10:04:5929.6529.7029.65+1.5514993
10:04:5729.6529.7029.65+1.5514992
10:04:5729.6529.7029.70+1.6034991
10:04:5629.6529.7029.65+1.5514988
10:04:5529.6529.7029.65+1.5514987
10:04:5529.6029.6529.65+1.5524986
10:04:5529.6029.6529.65+1.5534984
10:04:5429.6029.6529.65+1.5544981
10:04:5329.6029.6529.60+1.5024977
10:04:5329.6029.6529.60+1.5014975
10:04:5329.6029.6529.60+1.5034974
10:04:5229.6029.6529.65+1.5574971
10:04:5229.6029.6529.60+1.5024964
10:04:5229.6029.6529.65+1.5534962
10:04:5229.6029.6529.65+1.5554959
10:04:5229.6029.6529.65+1.5544954
10:04:5229.6029.6529.65+1.5514950
10:04:5229.6029.6529.60+1.5014949
10:04:5229.6029.6529.65+1.5534948
10:04:5029.6029.6529.60+1.5044945
10:04:4929.6029.6529.60+1.5014941
10:04:4729.6029.6529.65+1.5554940
10:04:4729.6029.6529.65+1.5534935
10:04:4629.5529.6029.60+1.5024932
10:04:4629.5529.6029.60+1.5014930
10:04:4529.5529.6029.55+1.4514929
10:04:4429.5529.6029.55+1.4514928
10:04:4429.5529.6029.60+1.5024927
10:04:4429.5529.6029.55+1.4554925
10:04:4329.5529.6029.60+1.5024920
10:04:4329.5529.6029.60+1.5024918
10:04:4229.5529.6029.55+1.4514916
10:04:4129.5529.6029.60+1.5034915
10:04:4129.5529.6029.60+1.5014912
10:04:4129.5529.6029.60+1.5014911
10:04:4129.5529.6529.55+1.4514910
10:04:4129.5529.6029.65+1.5564909
10:04:4129.5529.6029.60+1.5044903
10:04:4029.5529.6029.55+1.4514899
10:04:3929.5529.6029.60+1.5014898
10:04:3929.5529.6029.60+1.50164897
10:04:3929.5529.6029.55+1.4514881
10:04:3929.5529.6029.60+1.5014880
10:04:3829.5529.6029.60+1.5024879
10:04:3829.5029.5529.55+1.45144877
10:04:3729.5029.5529.55+1.4524863
10:04:3729.5029.5529.55+1.4524861
10:04:3729.5029.5529.55+1.45304859
10:04:3629.5029.5529.55+1.4534829
10:04:3429.5029.5529.50+1.4014826
10:04:3429.5029.5529.50+1.4014825
10:04:3429.5029.5529.55+1.4564824
10:04:3429.5029.5529.50+1.4024818
10:04:3429.5029.5529.55+1.4524816
10:04:3329.5029.5529.55+1.4524814
10:04:3329.5029.5529.50+1.40104812
10:04:3329.5029.5529.55+1.4564802
10:04:3329.5029.5529.50+1.4014796
10:04:3329.5029.5529.50+1.4024795
10:04:3229.5029.5529.50+1.4024793
10:04:3229.5029.5529.50+1.4014791
10:04:3229.5029.5529.50+1.4014790
10:04:3229.5029.5529.50+1.4014789
10:04:3129.5029.5529.55+1.4534788
10:04:3029.5029.5529.55+1.4514785
10:04:3029.5029.5529.55+1.4524784
10:04:2929.5029.5529.50+1.4014782
10:04:2929.5029.5529.50+1.4014781
10:04:2929.4529.5029.50+1.40304780
10:04:2829.4529.5029.50+1.40204750
10:04:2829.4529.5029.50+1.40504730
10:04:2629.4529.5029.50+1.4024680
10:04:2629.4529.5029.45+1.3514678
10:04:2629.4529.5029.45+1.3554677
10:04:2629.4529.5029.45+1.3514672
10:04:2629.4529.5029.45+1.3524671
10:04:2529.4529.5029.45+1.3514669
10:04:2529.4529.5029.45+1.3524668
10:04:2529.4529.5029.50+1.4014666
10:04:2429.4529.5029.50+1.4014665
10:04:2429.4529.5029.50+1.4014664
10:04:2129.4529.5029.45+1.3524663
10:04:2129.4529.5029.50+1.4024661
10:04:1829.4529.5029.45+1.3544659
10:04:1729.4029.4529.45+1.35114655
10:04:1629.4029.4529.45+1.3524644
10:04:1629.4029.4529.40+1.3014642
10:04:1529.4029.4529.45+1.3514641
10:04:1529.4029.4529.45+1.35304640
10:04:1429.4029.4529.40+1.3014610
10:04:1129.4029.4529.45+1.3524609
10:04:1029.4029.4529.40+1.3014607
10:04:1029.4029.4529.45+1.3514606
10:04:1029.4029.4529.40+1.3054605
10:04:0929.4029.4529.40+1.3014600
10:04:0929.4029.4529.40+1.3044599
10:04:0929.4029.4529.40+1.3014595
10:04:0829.4029.4529.45+1.35104594
10:04:0729.4029.4529.40+1.3014584
10:04:0629.4029.4529.40+1.3024583
10:04:0629.4029.4529.40+1.3014581
10:04:0629.4029.4529.45+1.3524580
10:04:0529.4029.4529.40+1.3014578
10:04:0429.4029.4529.40+1.3054577
10:04:0229.3529.4029.40+1.3024572
10:04:0129.3529.4529.45+1.3524570
10:04:0029.3529.4529.35+1.2514568
10:03:5929.3529.4029.40+1.3024567
10:03:5829.3529.4029.40+1.3014565
10:03:5729.3529.4029.40+1.30104564
10:03:5729.3529.4029.35+1.2514554
10:03:5629.4029.4529.40+1.30164553
10:03:5629.4029.4529.45+1.3534537
10:03:5429.4029.4529.45+1.3594534
10:03:5429.4029.4529.45+1.3524525
10:03:5429.4029.4529.40+1.30204523
10:03:5329.4029.4529.45+1.3514503
10:03:5129.4029.4529.40+1.3014502
10:03:5129.4029.4529.40+1.30104501
10:03:5029.4029.4529.45+1.3524491
10:03:5029.4029.4529.40+1.3024489
10:03:4929.4029.4529.40+1.3054487
10:03:4929.4029.4529.40+1.3014482
10:03:4829.4029.4529.45+1.3524481
10:03:4829.4029.4529.45+1.3544479
10:03:4829.4029.4529.40+1.3014475
10:03:4529.4029.4529.45+1.3534474
10:03:4529.4029.4529.40+1.3014471
10:03:4529.4029.4529.40+1.3024470
10:03:4529.4029.4529.40+1.3014468
10:03:4429.4029.4529.45+1.3514467
10:03:4429.4029.4529.40+1.3024466
10:03:4429.4029.4529.40+1.3054464
10:03:4429.4029.4529.40+1.3014459
10:03:4329.4029.4529.40+1.3014458
10:03:4329.4029.4529.40+1.3014457
10:03:4129.4029.4529.40+1.3014456
10:03:4029.4029.4529.45+1.3534455
10:03:4029.4029.4529.45+1.35104452
10:03:3529.4029.4529.45+1.3514442
10:03:3529.4029.4529.40+1.3024441
10:03:3529.4029.4529.45+1.3534439
10:03:3229.4029.4529.40+1.3024436
10:03:3229.4029.4529.40+1.3024434
10:03:3129.4029.4529.40+1.3014432
10:03:3029.4029.4529.45+1.3534431
10:03:3029.4029.4529.40+1.3014428
10:03:3029.4029.4529.40+1.3054427
10:03:2829.4029.4529.40+1.3054422
10:03:2729.4029.4529.45+1.3514417
10:03:2529.4029.4529.45+1.3534416
10:03:2429.4029.4529.45+1.3514413
10:03:2129.4029.4529.40+1.3014412
10:03:2029.4029.4529.40+1.3014411
10:03:2029.4029.4529.40+1.3014410
10:03:2029.4029.4529.45+1.3514409
10:03:2029.4029.4529.45+1.3544408
10:03:1829.4029.4529.45+1.3554404
10:03:1829.4029.4529.40+1.3024399
10:03:1529.4029.4529.45+1.3544397
10:03:1529.4029.4529.45+1.3524393
10:03:1329.4029.4529.40+1.3054391
10:03:1329.4029.4529.45+1.3554386
10:03:1329.4029.4529.40+1.3014381
10:03:1229.4029.4529.45+1.3534380
10:03:1029.4029.4529.45+1.3534377
10:03:0729.4029.4529.40+1.3024374
10:03:0629.4029.4529.40+1.3014372
10:03:0529.4029.4529.45+1.3534371
10:03:0529.3529.4029.45+1.3544368
10:03:0529.3529.4029.40+1.3034364
10:03:0529.3529.4029.40+1.3034361
10:03:0429.3529.4029.35+1.2514358
10:03:0429.3529.4029.35+1.2584357
10:03:0429.3529.4029.40+1.3014349
10:03:0329.3529.4029.40+1.3014348
10:02:5929.3529.4529.45+1.3534347
10:02:5929.3529.4529.45+1.3554344
10:02:5929.3529.4029.40+1.3014339
10:02:5629.3529.4529.35+1.2514338
10:02:5629.4029.4529.40+1.3034337
10:02:5629.4029.4529.40+1.3014334
10:02:5629.4029.4529.40+1.3014333
10:02:5629.3529.4029.40+1.3014332
10:02:5529.3529.4029.35+1.2524331
10:02:5429.3529.4029.45+1.3524329
10:02:5429.3529.4029.40+1.3014327
10:02:5429.3529.4029.35+1.2554326
10:02:5129.3529.4029.40+1.3014321
10:02:5029.3529.4029.40+1.3014320
10:02:5029.3529.4029.35+1.2514319
10:02:4929.3529.4029.35+1.2514318
10:02:4929.3529.4029.40+1.3034317
10:02:4729.4029.4529.40+1.3024314
10:02:4729.4029.4529.40+1.3024312
10:02:4629.4029.4529.40+1.3054310
10:02:4529.4029.5029.40+1.3024305
10:02:4529.4029.4529.45+1.3524303
10:02:4529.4029.4529.40+1.3014301
10:02:4529.4529.5029.45+1.3514300
10:02:4429.4029.4529.50+1.4034299
10:02:4429.4029.4529.45+1.3514296
10:02:4129.4029.4529.45+1.3544295
10:02:4129.4029.4529.45+1.3534291
10:02:4029.4029.4529.45+1.3514288
10:02:4029.4029.4529.40+1.3014287
10:02:3929.4029.4529.45+1.35134286
10:02:3929.4029.4529.45+1.3544273
10:02:3929.4029.4529.40+1.30204269
10:02:3929.4029.4529.40+1.3014249
10:02:3829.4029.4529.45+1.3514248
10:02:3829.4029.4529.45+1.3514247
10:02:3729.4029.4529.45+1.3514246
10:02:3629.4029.4529.40+1.3034245
10:02:3529.4029.4529.45+1.3514242
10:02:3429.4029.4529.45+1.3544241
10:02:3329.4029.4529.40+1.3014237
10:02:3229.3529.4529.45+1.3514236
10:02:3129.3529.4529.45+1.3514235
10:02:3129.3529.4529.45+1.3514234
10:02:3129.3529.4529.45+1.3514233
10:02:3129.3529.4529.45+1.3514232
10:02:3129.3529.4029.45+1.35104231
10:02:3129.3529.4029.40+1.30404221
10:02:3129.3529.4029.40+1.3074181
10:02:3129.3529.4029.40+1.30104174
10:02:3129.3529.4029.40+1.3014164
10:02:2929.3529.4029.40+1.3044163
10:02:2929.3529.4029.40+1.3014159
10:02:2929.3529.4029.35+1.2514158
10:02:2829.3529.4029.35+1.2534157
10:02:2829.3029.3529.35+1.2534154
10:02:2829.3029.3529.35+1.2534151
10:02:2729.3029.3529.35+1.2534148
10:02:2729.3029.3529.35+1.2544145
10:02:2729.3029.3529.30+1.2014141
10:02:2729.2529.3029.30+1.20754140
10:02:2729.2529.3029.30+1.2014065
10:02:2529.2529.3029.30+1.2024064
10:02:2429.2529.3029.30+1.20104062
10:02:2429.2529.3029.30+1.2044052
10:02:2429.2529.3029.30+1.20204048
10:02:2229.2529.3029.30+1.2024028
10:02:2129.2529.3029.30+1.2024026
10:02:2029.2529.3029.30+1.2044024
10:02:2029.2529.3029.30+1.2044020
10:02:2029.2529.3029.30+1.2084016
10:02:2029.2529.3029.30+1.2054008
10:02:2029.2029.2529.25+1.1594003
10:02:2029.2029.2529.25+1.1513994
10:02:1929.2029.2529.25+1.1523993
10:02:1929.2029.2529.25+1.15183991
10:02:1929.2029.2529.20+1.1023973
10:02:1929.2029.2529.25+1.1543971
10:02:1829.2029.2529.25+1.1553967
10:02:1429.1529.2529.25+1.1543962
10:02:1329.1529.2529.15+1.0523958
10:02:1329.1529.2529.15+1.0533956
10:02:1229.1529.2029.20+1.1043953
10:02:1129.1529.2029.20+1.1073949
10:02:1129.1529.2029.20+1.10233942
10:02:1129.1529.2029.20+1.10343919
10:02:0929.1529.2029.15+1.0513885
10:02:0929.1529.2029.20+1.1083884
10:02:0929.1529.2029.20+1.1033876
10:02:0829.1529.2029.20+1.1013873
10:02:0829.1529.2029.20+1.1013872
10:02:0829.1529.2029.20+1.10153871
10:02:0829.1529.2029.20+1.1063856
10:02:0829.1029.1529.15+1.0533850
10:02:0829.1029.1529.15+1.0523847
10:02:0829.1029.1529.15+1.0523845
10:02:0829.1029.1529.15+1.05333843
10:02:0829.1029.1529.15+1.05383810
10:02:0829.1029.1529.15+1.05183772
10:02:0829.1029.1529.10+1.0013754
10:02:0629.1029.1529.15+1.05263753
10:02:0329.1029.1529.15+1.0513727
10:02:0329.1029.1529.10+1.0053726
10:02:0229.1029.1529.10+1.0013721
10:02:0229.1029.1529.10+1.0033720
10:01:5829.0529.1529.05+0.9523717
10:01:5829.0529.1529.15+1.0513715
10:01:5729.0529.1029.10+1.00333714
10:01:4429.0529.1029.05+0.9513681
10:01:4129.0529.1029.10+1.0023680
10:01:4129.1029.1529.10+1.0093678
10:01:3729.1029.1529.10+1.0043669
10:01:3629.1029.1529.10+1.0013665
10:01:2229.1029.1529.10+1.0013664
10:01:2229.1029.1529.10+1.0013663
10:01:2229.1029.1529.10+1.0023662
10:01:2229.1029.1529.10+1.0013660
10:01:2029.1029.1529.10+1.0013659
10:01:2029.1029.1529.10+1.0013658
10:01:1829.1029.1529.10+1.0013657
10:01:1829.1029.1529.10+1.0053656
10:01:1729.1029.1529.10+1.0033651
10:01:1729.1029.1529.10+1.0013648
10:01:0729.1029.1529.10+1.0013647
10:00:5929.1029.1529.10+1.0013646
10:00:5729.1029.1529.10+1.0013645
10:00:5229.1029.1529.15+1.0513644
10:00:5129.1029.1529.10+1.0013643
10:00:5029.0529.1029.10+1.0013642
10:00:5029.0529.1029.10+1.0023641
10:00:5029.0529.1029.10+1.0023639
10:00:4829.0529.1029.10+1.0013637
10:00:4729.0529.1029.10+1.0013636
10:00:4329.1029.1529.10+1.0013635
10:00:4329.1029.1529.10+1.0033634
10:00:3829.1029.1529.10+1.0013631
10:00:3629.1029.1529.10+1.0013630
10:00:3129.0529.1529.15+1.0513629
10:00:2829.0529.1529.15+1.0513628
10:00:2229.0529.1529.05+0.9513627
10:00:2229.0529.1029.10+1.0023626
10:00:2029.0529.1029.10+1.0013624
10:00:1929.0529.1029.05+0.9513623
10:00:1829.0529.1029.10+1.0033622
10:00:1829.0529.1029.10+1.0043619
10:00:1829.0529.1029.10+1.00193615
10:00:1729.0529.1029.10+1.00103596
10:00:1629.0529.1029.10+1.00103586
10:00:1529.0529.1029.10+1.00103576
10:00:1529.0529.1029.10+1.00123566
10:00:1229.0529.1029.05+0.9523554
10:00:1129.0529.1029.10+1.00133552
10:00:1129.0529.1029.10+1.0013539
10:00:1129.0529.1029.10+1.0083538
10:00:0629.0529.1029.10+1.0063530
10:00:0529.0529.1029.10+1.0063524
10:00:0429.0529.1029.05+0.9513518
10:00:0229.0529.1029.10+1.0033517
10:00:0129.0029.0529.05+0.9553514
09:59:5829.0529.1029.05+0.9513509
09:59:5729.0529.1029.05+0.9513508
09:59:5429.0529.1029.05+0.9533507
09:59:5329.0529.1029.05+0.9523504
09:59:5129.0529.1029.05+0.9523502
09:59:4829.0529.1029.05+0.9553500
09:59:4229.0529.1029.05+0.9573495
09:59:4129.0529.1029.05+0.9513488
09:59:4029.0529.1029.05+0.9553487
09:59:4029.0529.1029.05+0.9553482
09:59:3729.0529.1029.10+1.0013477
09:59:1729.0529.1029.10+1.0063476
09:59:0129.0029.0529.05+0.95133470
09:59:0029.0029.0529.00+0.9013457
09:59:0029.0029.0529.05+0.9523456
09:58:4829.0029.0529.05+0.9553454
09:58:4729.0029.0529.05+0.9513449
09:58:4629.0029.0529.05+0.9513448
09:58:4529.0029.0529.05+0.9553447
09:58:4529.0029.0529.05+0.9553442
09:58:4529.0029.0529.00+0.9013437
09:58:4229.0029.0529.00+0.9013436
09:58:2829.0029.0529.05+0.95103435
09:58:2429.0029.0529.05+0.9553425
09:58:2229.0029.0529.05+0.9513420
09:58:1829.0029.0529.05+0.9533419
09:57:3829.0029.0529.05+0.9523416
09:57:3529.0029.0529.05+0.9513414
09:57:3029.0029.0529.05+0.9523413
09:57:1729.0029.0529.05+0.9513411
09:57:1729.0029.0529.05+0.9553410
09:57:1129.0029.0529.00+0.9023405
09:57:1029.0529.1029.05+0.9513403
09:57:0929.0529.1029.05+0.95103402
09:57:0829.0529.1029.05+0.95103392
09:57:0829.0529.1029.05+0.9513382
09:57:0529.0529.1029.05+0.9533381
09:57:0529.0529.1029.05+0.9523378
09:57:0329.0529.1029.05+0.9513376
09:57:0229.0529.1029.05+0.9513375
09:57:0229.0529.1029.05+0.9573374
09:57:0129.0529.1029.05+0.9553367
09:56:5929.0529.1029.05+0.9513362
09:56:5929.0529.1029.05+0.9513361
09:56:5929.0529.1029.05+0.9513360
09:56:5929.0529.1029.10+1.0013359
09:56:5829.0529.1029.05+0.9533358
09:56:5829.0529.1029.05+0.9513355
09:56:4729.0529.1029.05+0.9513354
09:56:4729.0529.1029.10+1.0053353
09:56:4729.0529.1029.05+0.9513348
09:56:3929.0529.1029.05+0.9513347
09:56:3229.0529.1029.10+1.0013346
09:56:3029.0529.1029.05+0.9513345
09:56:2329.0529.1029.05+0.9513344
09:56:1629.0529.1029.10+1.0053343
09:56:1429.0529.1029.05+0.9513338
09:56:1329.0529.1029.05+0.9523337
09:56:1029.0529.1029.05+0.9513335
09:56:0529.0529.1029.05+0.9533334
09:56:0029.0529.1029.10+1.0043331
09:55:5929.0529.1029.10+1.0013327
09:55:5829.0529.1029.05+0.9513326
09:55:5529.0529.1029.10+1.0013325
09:55:5529.0529.1029.10+1.0013324
09:55:5129.0529.1029.05+0.9553323
09:55:5129.0529.1029.10+1.0013318
09:55:4529.0529.1029.05+0.9553317
09:55:4129.0529.1029.10+1.0053312
09:55:3729.0529.1029.05+0.9543307
09:55:3729.0529.1029.05+0.9513303
09:55:3729.0529.1029.10+1.0053302
09:55:3529.0529.1029.10+1.0013297
09:55:3429.0529.1029.05+0.9513296
09:55:2829.0529.1029.05+0.9513295
09:55:2729.0529.1029.05+0.9513294
09:55:2729.0529.1029.05+0.9513293
09:55:2629.0529.1029.05+0.9523292
09:55:2629.0529.1029.05+0.9513290
09:55:2429.0529.1029.05+0.9513289
09:55:2029.1029.1529.10+1.00283288
09:55:2029.1029.1529.15+1.0543260
09:55:2029.0529.1029.10+1.00223256
09:55:1629.0529.1029.05+0.9513234
09:55:1529.0029.1029.10+1.0013233
09:55:1529.0029.1029.10+1.0013232
09:55:1129.0029.0529.10+1.0013231
09:55:1129.0029.0529.05+0.9513230
09:55:1129.0529.1029.05+0.9523229
09:55:0829.0529.1029.10+1.0013227
09:55:0629.0529.1029.05+0.9513226
09:55:0629.0529.1029.10+1.0053225
09:55:0529.0529.1029.10+1.0023220
09:55:0229.0029.1029.10+1.00103218
09:55:0229.0029.1029.10+1.0053208
09:54:5829.0029.1029.10+1.0023203
09:54:5429.0029.1029.10+1.0023201
09:54:5029.0029.1029.10+1.0013199
09:54:4829.0029.1029.10+1.0013198
09:54:4629.0029.0529.05+0.9513197
09:54:4429.0029.0529.05+0.9513196
09:54:4429.0029.1029.10+1.0013195
09:54:4429.0029.1029.10+1.0013194
09:54:4429.0029.1029.10+1.0023193
09:54:4329.0029.1029.10+1.0013191
09:54:3629.0029.1029.10+1.0023190
09:54:3629.0029.0529.05+0.9513188
09:54:3429.0029.1029.10+1.0013187
09:54:3329.0029.1029.10+1.0053186
09:54:3229.0029.1029.10+1.0013181
09:54:2829.0029.0529.10+1.0083180
09:54:2829.0029.0529.05+0.9523172
09:54:2829.0029.0529.05+0.9523170
09:54:2829.0029.0529.05+0.9513168
09:54:2629.0029.0529.05+0.9513167
09:54:2329.0029.1029.10+1.0053166
09:54:2329.0029.1029.10+1.0033161
09:54:2329.0529.1029.05+0.9523158
09:54:2329.0529.1029.05+0.9513156
09:54:2329.0529.1029.05+0.9533155
09:54:2329.0529.1029.05+0.9513152
09:54:2229.0529.1029.05+0.9533151
09:54:2029.0529.1029.05+0.9553148
09:54:1929.0529.1029.10+1.0013143
09:54:1429.0529.1029.10+1.0023142
09:54:1429.0529.1029.10+1.0013140
09:54:1429.0529.1029.05+0.9553139
09:54:0929.0529.1029.10+1.0013134
09:54:0929.0529.1029.10+1.0013133
09:54:0729.0529.1029.10+1.0013132
09:54:0629.0529.1029.10+1.0023131
09:54:0429.0529.1029.10+1.0013129
09:54:0429.1029.1529.10+1.0013128
09:54:0329.0529.1029.10+1.0023127
09:54:0229.0529.1029.10+1.0013125
09:53:5929.0529.1029.05+0.9513124
09:53:5929.0529.1029.10+1.0013123
09:53:5929.0529.1529.15+1.0513122
09:53:5829.1029.1529.10+1.0013121
09:53:5529.0529.1029.10+1.0013120
09:53:5529.0529.1029.15+1.0543119
09:53:5529.0529.1029.10+1.00283115
09:53:5429.0529.1029.10+1.0013087
09:53:5129.0529.1029.05+0.9513086
09:53:4929.0529.1029.10+1.0013085
09:53:4629.0529.1029.05+0.9533084
09:53:4529.0029.1029.00+0.9033081
09:53:4429.0029.1029.10+1.0013078
09:53:4029.0029.1029.10+1.0043077
09:53:3829.0029.1029.10+1.0013073
09:53:3329.0029.1029.10+1.0013072
09:53:3328.9529.0029.00+0.9013071
09:53:3328.9529.0029.00+0.9013070
09:53:3329.0029.1029.00+0.9033069
09:53:3229.0029.1029.10+1.0023066
09:53:3028.9529.0029.00+0.9023064
09:53:3028.9529.0029.00+0.9013062
09:53:2928.9529.0028.95+0.8513061
09:53:2828.9529.0529.05+0.9513060
09:53:2828.9529.0529.05+0.9523059
09:53:2628.9529.0029.00+0.9013057
09:53:2628.9529.0028.95+0.8553056
09:53:2328.9529.0029.00+0.9013051
09:53:2128.9029.0029.00+0.9013050
09:53:2129.0029.0529.00+0.9013049
09:53:2129.0029.0529.00+0.9043048
09:53:2129.0529.1029.05+0.95333044
09:53:1829.0529.1029.10+1.0023011
09:53:1829.0529.1029.10+1.0023009
09:53:1729.0529.1029.10+1.0013007
09:53:1729.0529.1029.10+1.0033006
09:53:1629.0529.1029.10+1.0013003
09:53:1529.0529.1529.15+1.0523002
09:53:1429.0529.1529.15+1.0513000
09:53:1429.1029.1529.10+1.0092999
09:53:1429.1029.1529.10+1.00202990
09:53:1329.1029.1529.15+1.0522970
09:53:1329.1029.1529.15+1.0532968
09:53:1229.1529.2029.15+1.0562965
09:53:1229.1029.1529.15+1.0532959
09:53:1129.1029.1529.15+1.0522956
09:53:1129.1029.1529.15+1.0522954
09:53:0929.1029.1529.15+1.0532952
09:53:0929.1029.1529.10+1.0012949
09:53:0929.1029.1529.10+1.0012948
09:53:0929.1029.1529.15+1.0582947
09:53:0929.1029.1529.15+1.0512939
09:53:0829.1029.1529.15+1.0522938
09:53:0829.1029.1529.10+1.0012936
09:53:0729.1029.1529.10+1.00102935
09:53:0729.1029.1529.15+1.0512925
09:53:0729.1029.1529.15+1.0512924
09:53:0629.1029.1529.15+1.0522923
09:53:0629.1029.1529.15+1.0512921
09:53:0529.1029.1529.15+1.05102920
09:53:0529.1029.1529.15+1.0512910
09:53:0529.1029.1529.10+1.00102909
09:53:0429.1029.1529.15+1.0522899
09:53:0429.1029.1529.15+1.0512897
09:53:0429.1029.1529.15+1.0512896
09:53:0329.1029.1529.15+1.0512895
09:53:0329.1029.1529.15+1.0512894
09:53:0329.1029.1529.15+1.0522893
09:53:0129.1029.1529.15+1.0512891
09:53:0129.1029.1529.10+1.0012890
09:53:0129.1029.1529.15+1.05202889
09:53:0029.1029.1529.15+1.0512869
09:53:0029.1029.1529.10+1.0012868
09:53:0029.1029.1529.15+1.0512867
09:53:0029.1029.1529.15+1.0522866
09:53:0029.1029.1529.15+1.0512864
09:53:0029.1029.1529.15+1.05142863
09:53:0029.1029.1529.10+1.0012849
09:52:5929.1029.1529.15+1.0512848
09:52:5829.1029.1529.15+1.0512847
09:52:5829.1029.1529.15+1.0532846
09:52:5729.1029.1529.15+1.0512843
09:52:5729.1029.1529.15+1.0522842
09:52:5629.1029.1529.15+1.0512840
09:52:5529.1029.1529.10+1.0032839
09:52:5529.1029.1529.15+1.0522836
09:52:5529.1029.1529.15+1.05502834
09:52:5529.1029.1529.15+1.0512784
09:52:5429.1029.1529.15+1.0512783
09:52:5329.1029.1529.15+1.0522782
09:52:5229.1029.1529.15+1.05102780
09:52:5129.1029.1529.15+1.0512770
09:52:5129.1029.1529.15+1.0522769
09:52:5029.1029.1529.15+1.0552767
09:52:5029.1029.1529.15+1.0512762
09:52:5029.1029.1529.10+1.0012761
09:52:5029.1029.1529.15+1.0522760
09:52:4929.1029.1529.10+1.0052758
09:52:4929.1029.1529.15+1.0512753
09:52:4929.1029.1529.15+1.0532752
09:52:4729.1029.1529.15+1.0522749
09:52:4729.1029.1529.15+1.0512747
09:52:4629.1029.1529.15+1.0512746
09:52:4529.1029.1529.15+1.05112745
09:52:4529.1029.1529.15+1.0512734
09:52:4429.1029.1529.15+1.0542733
09:52:4329.1029.1529.15+1.0512729
09:52:4329.1029.1529.15+1.0512728
09:52:4229.1029.1529.10+1.0012727
09:52:4229.1029.1529.15+1.0522726
09:52:4229.1029.1529.15+1.0512724
09:52:4129.1029.1529.10+1.0042723
09:52:4029.1029.1529.10+1.0052719
09:52:4029.1529.2029.15+1.0512714
09:52:3929.1529.2029.15+1.0512713
09:52:3829.1529.2029.20+1.1022712
09:52:3829.1529.2029.15+1.0522710
09:52:3829.1529.2029.20+1.10202708
09:52:3829.1529.2029.20+1.1012688
09:52:3829.1029.2029.20+1.1032687
09:52:3729.1029.2029.10+1.0012684
09:52:3729.1029.2029.20+1.1022683
09:52:3729.1029.2029.10+1.0012681
09:52:3729.1029.2029.20+1.1012680
09:52:3729.1029.2029.20+1.1012679
09:52:3729.1029.2029.20+1.1012678
09:52:3729.1029.2029.20+1.1012677
09:52:3729.1029.1529.20+1.10212676
09:52:3729.1029.1529.15+1.05292655
09:52:3529.1029.1529.15+1.0512626
09:52:3429.1029.1529.15+1.0522625
09:52:3329.0529.1529.15+1.0512623
09:52:3229.0529.1529.15+1.0522622
09:52:3129.0529.1529.15+1.0512620
09:52:2929.0529.1529.05+0.9522619
09:52:2729.0529.1529.15+1.0522617
09:52:2429.0529.1529.05+0.9512615
09:52:2329.0529.1529.05+0.95102614
09:52:2229.1029.1529.15+1.0512604
09:52:2229.1029.1529.15+1.0512603
09:52:2229.1029.1529.15+1.0512602
09:52:2229.1029.1529.15+1.0522601
09:52:2229.0529.1029.10+1.0022599
09:52:2229.0529.1029.10+1.0032597
09:52:2229.0529.1029.10+1.0052594
09:52:2129.0529.1029.05+0.9512589
09:52:2129.0529.1029.05+0.9512588
09:52:2129.0529.1029.10+1.0042587
09:52:2129.0529.1029.05+0.9512583
09:52:2129.0529.1029.05+0.9512582
09:52:2129.0529.1029.05+0.9522581
09:52:2129.0529.1029.10+1.0072579
09:52:2129.0529.1029.10+1.00162572
09:52:2129.0529.1029.10+1.0042556
09:52:2129.0529.1029.10+1.0032552
09:52:2129.0529.1029.10+1.0042549
09:52:2129.0529.1029.10+1.0012545
09:52:2129.0529.1029.10+1.0032544
09:52:2129.0529.1029.10+1.0012541
09:52:2129.0529.1029.10+1.0012540
09:52:2129.0529.1029.10+1.0012539
09:52:2129.0529.1029.10+1.0012538
09:52:2129.0029.0529.05+0.95272537
09:52:2128.9529.0029.00+0.901212510
09:52:1928.9529.0029.00+0.9012389
09:52:1928.9529.0029.00+0.9032388
09:52:1928.9529.0029.00+0.9042385
09:52:1928.9028.9528.95+0.8542381
09:52:1928.9028.9528.90+0.8012377
09:52:1928.9028.9528.95+0.8542376
09:52:1828.9028.9528.95+0.8552372
09:52:1728.9028.9528.95+0.8512367
09:52:1528.9028.9528.90+0.8012366
09:52:1428.9028.9528.95+0.8542365
09:52:1328.8528.9028.90+0.8012361
09:52:1328.8528.9528.95+0.85102360
09:52:1328.8528.9528.95+0.8532350
09:52:1228.8528.9528.95+0.8522347
09:52:1128.8528.9528.95+0.8512345
09:52:0728.8528.9528.95+0.8522344
09:52:0528.8028.9528.95+0.8512342
09:52:0528.8028.9528.95+0.8512341
09:52:0528.8028.9528.95+0.8512340
09:52:0528.8028.9528.95+0.85102339
09:52:0428.8528.9528.85+0.7512329
09:52:0428.8528.9028.90+0.8072328
09:52:0428.8528.9028.90+0.80132321
09:52:0428.8528.9028.90+0.80142308
09:52:0428.8528.9028.85+0.7512294
09:52:0428.8528.9028.90+0.80352293
09:52:0428.8528.9028.90+0.8022258
09:52:0028.8528.9028.90+0.8012256
09:52:0028.8528.9028.90+0.8012255
09:52:0028.8528.9028.90+0.8012254
09:51:5828.8028.8528.85+0.7522253
09:51:5428.8028.8528.85+0.7512251
09:51:5028.8028.8528.85+0.7532250
09:51:4928.8028.8528.85+0.7512247
09:51:4028.8028.8528.85+0.7552246
09:51:3628.8028.8528.85+0.7562241
09:51:3428.8028.8528.85+0.75102235
09:51:2628.8028.8528.85+0.7512225
09:51:2028.8028.8528.85+0.7512224
09:51:1328.8528.9028.85+0.7512223
09:50:5528.7528.8028.80+0.7012222
09:50:5428.7528.8028.80+0.7052221
09:50:5328.8028.9028.80+0.7072216
09:50:5328.8028.9028.80+0.7012209
09:50:4928.8028.9028.80+0.7032208
09:50:4828.8028.8528.85+0.7522205
09:50:4828.8028.8528.85+0.75142203
09:50:4528.8028.8528.80+0.7022189
09:50:3928.8028.8528.80+0.7012187
09:50:3428.8028.8528.80+0.7012186
09:50:3328.7528.8528.85+0.7582185
09:50:3328.7528.8028.80+0.7032177
09:50:3228.7528.8028.75+0.6512174
09:50:3228.8028.8528.80+0.70182173
09:50:3228.8028.8528.85+0.7552155
09:50:3128.8028.8528.85+0.7542150
09:50:2928.8028.8528.85+0.7542146
09:50:2728.8028.8528.80+0.7012142
09:50:2128.8028.8528.80+0.7032141
09:50:1628.8028.8528.85+0.7552138
09:50:0928.8028.8528.80+0.7012133
09:50:0828.8028.8528.80+0.7012132
09:50:0828.8028.8528.80+0.7012131
09:50:0828.8028.8528.80+0.70102130
09:49:5728.8028.8528.80+0.7052120
09:49:5128.8028.8528.85+0.7512115
09:49:5028.8028.8528.85+0.7512114
09:49:4928.8028.8528.80+0.7012113
09:49:4128.8028.8528.85+0.7532112
09:49:4028.8028.8528.80+0.7012109
09:49:3928.8028.8528.80+0.7012108
09:49:3128.8028.8528.80+0.7012107
09:49:2928.8028.8528.85+0.7512106
09:49:2128.8028.8528.80+0.7012105
09:49:2128.8028.8528.80+0.7012104
09:49:1028.8028.8528.85+0.7512103
09:49:1028.8028.8528.80+0.7012102
09:49:0328.8028.8528.80+0.7012101
09:49:0128.8028.8528.85+0.7512100
09:49:0128.8028.8528.85+0.7512099
09:48:5828.7528.8028.80+0.7072098
09:48:5728.7528.8028.75+0.6512091
09:48:5728.7528.8028.80+0.7012090
09:48:5528.7528.8028.75+0.6522089
09:48:5228.7528.8028.75+0.6512087
09:48:5128.7528.8028.75+0.6522086
09:48:5128.7528.8028.80+0.70302084
09:48:4928.7528.8028.75+0.6522054
09:48:4628.7528.8028.75+0.6532052
09:48:4228.7528.8028.80+0.7022049
09:48:4028.7528.8028.80+0.7022047
09:48:3628.7528.8028.80+0.7012045
09:48:3328.7528.8028.80+0.7012044
09:48:3328.7528.8028.80+0.7012043
09:48:2828.7528.8028.80+0.7012042
09:48:1628.7528.8028.80+0.7012041
09:48:1528.7528.8028.75+0.6512040
09:48:1128.7528.8028.80+0.7032039
09:48:0928.7528.8028.80+0.7012036
09:48:0228.7528.8028.75+0.6522035
09:47:5928.7528.8028.80+0.7012033
09:47:4628.7528.8028.75+0.6512032
09:47:3728.7528.8028.75+0.6512031
09:47:2728.7528.8028.75+0.6512030
09:47:2428.7028.7528.75+0.6522029
09:47:2228.7028.7528.75+0.6512027
09:47:2228.7028.7528.75+0.65202026
09:47:1928.7028.7528.75+0.6512006
09:47:1928.7028.7528.75+0.6512005
09:47:1928.7028.7528.70+0.6012004
09:46:5728.7028.7528.70+0.6012003
09:46:4928.7028.7528.70+0.6012002
09:46:3028.6528.7028.70+0.6022001
09:46:2228.6528.7028.70+0.6031999
09:46:2228.6528.7028.70+0.6011996
09:45:3428.6528.7028.70+0.6011995
09:45:0728.6528.7028.70+0.6041994
09:44:5328.6528.7028.65+0.5511990
09:44:4428.6528.7028.65+0.5511989
09:44:4428.6528.7028.70+0.6031988
09:44:4328.6528.7028.70+0.6011985
09:44:3528.6528.7028.70+0.6011984
09:44:3428.6528.7028.65+0.5521983
09:44:3228.6528.7028.70+0.6021981
09:44:1828.6528.7028.70+0.6011979
09:44:1428.6528.7028.70+0.6011978
09:43:5728.6528.7028.65+0.5511977
09:43:5628.6528.7028.70+0.6021976
09:43:5428.6528.7028.70+0.6021974
09:43:5428.6528.7028.70+0.6011972
09:43:5128.6528.7028.70+0.6011971
09:43:4928.6528.7028.70+0.6031970
09:43:4028.6028.7028.70+0.6011967
09:43:4028.6028.6528.65+0.5571966
09:43:4028.6028.6528.65+0.5521959
09:43:3928.6028.6528.65+0.5521957
09:43:1728.6028.7028.60+0.5011955
09:43:1728.6028.7028.70+0.6021954
09:43:1728.6028.6528.70+0.6061952
09:43:1728.6028.6528.65+0.5521946
09:43:1728.6028.6528.65+0.55301944
09:43:0828.6028.6528.65+0.5511914
09:43:0328.6028.6528.65+0.5521913
09:42:3228.5528.6528.55+0.4511911
09:42:2828.5528.6528.65+0.5521910
09:42:1428.5528.6528.65+0.5511908
09:42:0928.5528.6528.65+0.5551907
09:41:4728.5528.6528.55+0.4511902
09:41:3428.5028.6528.65+0.5521901
09:41:3428.5028.6028.60+0.5091899
09:41:3028.5028.6028.60+0.5021890
09:41:2428.5028.6028.60+0.50101888
09:41:1528.5028.6028.60+0.5031878
09:41:0728.5028.6028.50+0.4011875
09:41:0528.5028.6028.50+0.4011874
09:41:0428.5028.6028.60+0.50201873
09:41:0428.5028.6028.50+0.4021853
09:41:0228.5028.6028.50+0.4011851
09:41:0228.5028.6028.60+0.50131850
09:40:5328.5028.5528.55+0.4511837
09:40:4228.5028.6028.50+0.4011836
09:40:4228.4528.6028.60+0.50121835
09:40:3628.5028.6028.50+0.4011823
09:40:3528.4528.5528.60+0.5011822
09:40:3528.4528.5528.55+0.4511821
09:40:3328.5028.5528.50+0.4011820
09:40:2928.4528.5028.50+0.4011819
09:40:2928.4528.5028.50+0.4021818
09:40:2928.4528.6028.60+0.5021816
09:40:2928.4528.6028.60+0.5021814
09:40:2928.4528.5028.50+0.4021812
09:40:2728.4528.6028.45+0.3531810
09:40:2728.4528.5528.55+0.45171807
09:40:2728.4528.5528.55+0.4521790
09:40:2728.4528.5528.55+0.45121788
09:40:2728.4528.5528.55+0.45161776
09:40:0528.4528.5528.55+0.4511760
09:39:4028.4528.5528.45+0.3511759
09:39:4028.4528.5528.55+0.4521758
09:39:4028.4528.5028.50+0.40171756
09:39:4028.4528.5028.50+0.4021739
09:39:0528.4528.5028.45+0.3511737
09:39:0328.4528.5028.45+0.3511736
09:39:0328.4528.5028.50+0.40131735
09:38:5828.4528.5028.45+0.3531722
09:38:5528.4528.5028.50+0.4011719
09:38:4828.4528.5028.45+0.3511718
09:38:4828.4528.5028.45+0.3511717
09:37:5328.4528.5028.45+0.3511716
09:37:5328.4528.5028.50+0.4031715
09:37:3228.4528.5028.50+0.4021712
09:37:2528.4528.5028.50+0.4011710
09:36:4928.4528.5028.45+0.3531709
09:36:4828.4528.5028.45+0.3511706
09:36:4828.4528.5028.45+0.3521705
09:36:4828.5028.5528.50+0.40271703
09:36:4828.5028.5528.50+0.4021676
09:36:3328.5028.5528.50+0.4011674
09:36:3228.5028.5528.50+0.4011673
09:36:3128.5028.5528.50+0.4031672
09:36:2128.5028.5528.50+0.4021669
09:35:3728.5028.5528.55+0.4511667
09:34:2528.5028.5528.55+0.4511666
09:34:1228.5028.5528.50+0.4011665
09:34:0828.5028.5528.50+0.4011664
09:34:0828.5028.5528.50+0.40101663
09:33:1528.5028.5528.55+0.4521653
09:32:3628.5528.6028.55+0.4511651
09:32:3628.5528.6028.55+0.4551650
09:32:3528.5528.6028.55+0.4511645
09:32:3528.5528.6028.55+0.4551644
09:32:3428.5528.6028.55+0.4511639
09:32:3428.5528.6028.55+0.4551638
09:32:0028.5528.6028.55+0.4511633
09:31:5728.5528.6028.55+0.4521632
09:31:4528.5528.6028.55+0.4511630
09:31:4428.5028.5528.55+0.4511629
09:31:3528.5028.5528.55+0.4511628
09:31:1228.5528.6028.55+0.4511627
09:31:1128.5028.5528.55+0.4511626
09:31:1028.5528.6028.55+0.4541625
09:31:0128.5528.6028.60+0.5021621
09:30:5628.5028.5528.55+0.4511619
09:30:5228.5028.5528.55+0.4521618
09:30:4728.5028.5528.50+0.4021616
09:30:3828.5528.6028.55+0.4521614
09:30:1728.5528.6028.55+0.4511612
09:30:0728.5528.6028.55+0.4521611
09:30:0028.5028.5528.55+0.4511609
09:29:5028.5028.5528.55+0.4571608
09:29:2128.5528.6028.55+0.4521601
09:29:1728.5528.6028.55+0.4521599
09:29:0028.5028.5528.55+0.4511597
09:28:5728.5028.5528.55+0.4511596
09:28:5128.5028.5528.55+0.4511595
09:28:4228.5028.5528.55+0.4521594
09:28:3928.5028.5528.55+0.4551592
09:28:1728.5028.5528.55+0.45101587
09:27:5428.5028.5528.55+0.4521577
09:27:4828.5028.5528.55+0.4511575
09:27:3428.5028.5528.55+0.4511574
09:27:3228.5028.5528.50+0.4011573
09:27:1828.4528.5028.50+0.4041572
09:27:1128.4528.5028.45+0.3511568
09:27:1128.4528.5028.50+0.4021567
09:27:1028.5028.5528.50+0.4071565
09:26:0528.5028.6028.50+0.4011558
09:26:0328.5028.6028.50+0.4011557
09:26:0328.5028.5528.55+0.4541556
09:25:5928.5028.5528.55+0.4511552
09:25:4428.5028.5528.55+0.4511551
09:25:2228.5028.5528.55+0.4511550
09:25:1228.4028.5528.55+0.4511549
09:25:0728.4028.5028.50+0.4011548
09:25:0328.4028.5528.55+0.4521547
09:24:5328.4028.5028.50+0.4051545
09:24:4328.4028.5028.50+0.4021540
09:24:4328.4028.5028.50+0.4021538
09:24:3528.5028.6028.50+0.4071536
09:24:3128.5028.6028.60+0.5021529
09:24:2028.5528.6028.55+0.4511527
09:24:1828.5028.5528.55+0.4511526
09:24:1528.5028.5528.55+0.4511525
09:24:1228.5028.5528.50+0.4051524
09:24:0628.5528.6028.55+0.4511519
09:24:0328.5028.6028.50+0.4011518
09:24:0328.5028.5528.55+0.4551517
09:23:5228.5528.6028.55+0.4511512
09:23:4728.5528.6028.55+0.4521511
09:23:2928.5528.6028.55+0.4511509
09:22:4728.5528.6028.55+0.4521508
09:22:4628.5528.6028.55+0.4511506
09:22:4428.5028.5528.55+0.4521505
09:22:2828.5028.5528.50+0.4011503
09:22:2828.5028.5528.50+0.4011502
09:22:2828.5528.6028.55+0.45121501
09:22:2828.5528.6028.55+0.45131489
09:22:2728.5528.6028.55+0.4511476
09:22:1828.5528.6028.55+0.4511475
09:21:4528.5528.6028.55+0.4511474
09:21:4428.5528.6028.60+0.5031473
09:21:4128.5528.6028.60+0.5091470
09:21:3428.5528.6028.60+0.5011461
09:21:0528.5528.6028.60+0.5011460
09:20:5928.5528.6028.60+0.5011459
09:20:5528.5028.5528.55+0.4511458
09:20:4228.5028.5528.55+0.4511457
09:20:3428.5028.5528.55+0.4511456
09:20:3428.5028.5528.55+0.4511455
09:20:2428.5028.5528.55+0.4531454
09:20:1928.5028.6028.50+0.4011451
09:20:1928.5028.6028.50+0.4011450
09:20:1928.5028.6028.50+0.4011449
09:20:1928.5528.6028.50+0.4091448
09:20:1928.5528.6028.55+0.4511439
09:20:1028.5028.6028.50+0.4011438
09:20:0528.5028.5528.55+0.4511437
09:19:4428.5028.6028.50+0.4011436
09:19:4428.5028.5528.55+0.4521435
09:19:4428.5528.6028.55+0.4531433
09:19:2128.5528.6028.60+0.5011430
09:19:1328.5028.5528.55+0.4521429
09:19:0828.5028.5528.55+0.4511427
09:19:0528.5028.5528.55+0.4511426
09:18:5628.5028.5528.55+0.4511425
09:18:5128.5028.5528.55+0.4551424
09:18:4928.5028.5528.55+0.4511419
09:18:3428.5028.5528.50+0.4021418
09:18:2928.5028.5528.50+0.4021416
09:18:2728.5028.5528.50+0.4011414
09:18:2728.5028.5528.55+0.45131413
09:18:2528.5028.5528.50+0.4011400
09:18:2228.5028.5528.50+0.4011399
09:18:2228.4028.5028.50+0.40211398
09:18:2228.4028.5028.50+0.4021377
09:18:1328.4528.5028.45+0.3511375
09:18:1228.4528.5028.45+0.3511374
09:18:1228.4528.5028.45+0.3511373
09:17:5528.4528.5028.45+0.3511372
09:17:5128.4028.4528.45+0.3531371
09:17:4728.4028.4528.45+0.3511368
09:17:2928.4028.4528.45+0.3511367
09:17:2228.4028.4528.45+0.3561366
09:17:1928.4028.4528.45+0.3511360
09:17:0628.4028.4528.40+0.3011359
09:16:5828.3528.4528.35+0.2511358
09:16:5128.3528.4528.35+0.2511357
09:16:5128.3528.4528.35+0.2521356
09:16:4828.3528.4528.35+0.2521354
09:16:3828.3528.5028.35+0.2511352
09:16:3828.4028.5028.35+0.2511351
09:16:3828.4028.5028.40+0.3011350
09:16:3228.4028.5028.40+0.3021349
09:16:3028.4528.5028.40+0.3061347
09:16:3028.4528.5028.45+0.3511341
09:16:2028.4028.5028.40+0.3011340
09:16:2028.4528.5028.45+0.35101339
09:16:1928.4528.5028.45+0.3521329
09:16:1728.4528.5028.45+0.3521327
09:16:1328.4528.5028.45+0.3511325
09:16:0828.4528.5028.45+0.3511324
09:15:5828.4528.5028.45+0.3511323
09:15:5828.4528.5028.50+0.4021322
09:15:5328.4528.5028.45+0.3511320
09:15:5028.4528.5028.50+0.4011319
09:15:4228.4528.5028.50+0.4061318
09:15:2828.4528.5028.50+0.4011312
09:15:2528.4528.5028.45+0.3531311
09:15:2128.4528.5028.45+0.3521308
09:15:2028.4528.5028.45+0.3511306
09:15:2028.4528.5028.45+0.3541305
09:15:1828.4528.5028.45+0.3511301
09:15:1828.4528.5028.45+0.35121300
09:15:1828.4528.5028.45+0.3511288
09:15:1628.4528.5028.45+0.3531287
09:15:1128.4528.5528.45+0.3521284
09:15:1028.4528.5528.45+0.3521282
09:15:1028.5028.5528.50+0.4011280
09:15:0828.4528.5028.50+0.4011279
09:15:0528.4528.5028.45+0.3511278
09:15:0528.4528.5028.45+0.3511277
09:15:0428.4528.5028.50+0.4051276
09:15:0128.4528.5028.55+0.4511271
09:15:0128.4528.5028.50+0.40131270
09:15:0028.4528.5028.50+0.4021257
09:14:5828.4528.5028.45+0.3511255
09:14:5828.4528.5028.50+0.40101254
09:14:5128.4528.5028.50+0.4011244
09:14:5028.4528.5028.50+0.4011243
09:14:3928.4528.5028.50+0.4011242
09:14:3628.4528.5028.45+0.3511241
09:14:2528.5028.5528.50+0.4051240
09:14:2428.5028.5528.50+0.4011235
09:14:2428.5028.5528.55+0.4511234
09:14:2428.5028.5528.50+0.4011233
09:14:2428.5028.5528.50+0.4021232
09:14:2428.5028.5528.50+0.4021230
09:14:2428.5028.5528.50+0.4041228
09:14:2228.5028.5528.50+0.4021224
09:14:2228.5028.5528.50+0.4021222
09:14:1828.5028.5528.50+0.4011220
09:14:1828.5028.5528.50+0.4011219
09:14:1728.5028.5528.50+0.4051218
09:14:1728.5028.5528.50+0.40321213
09:14:1228.5028.5528.50+0.4011181
09:14:1228.5028.5528.50+0.4021180
09:14:0528.5028.5528.55+0.4511178
09:14:0028.5028.5528.55+0.4521177
09:13:5828.5028.5528.50+0.4041175
09:13:4028.5028.5528.55+0.4511171
09:13:4028.5028.5528.50+0.4031170
09:13:3928.5028.5528.55+0.4521167
09:13:3728.5028.5528.50+0.4011165
09:13:3728.5028.5528.50+0.40171164
09:13:3728.5028.5528.50+0.4011147
09:13:3728.5028.5528.50+0.4011146
09:13:3728.5028.5528.50+0.40101145
09:13:2928.5028.5528.50+0.4021135
09:13:2128.5028.6028.50+0.4011133
09:13:2128.5028.6028.50+0.4021132
09:13:2128.5528.6028.55+0.4561130
09:13:2028.5528.6028.55+0.4511124
09:13:2028.5528.6028.55+0.4551123
09:13:2028.5528.6028.55+0.4511118
09:13:2028.5528.6028.55+0.45101117
09:13:1328.5528.6028.55+0.4541107
09:13:1028.5528.6028.60+0.5011103
09:13:0828.5528.6028.55+0.4511102
09:12:5128.5528.6528.55+0.4511101
09:12:5128.5528.6528.55+0.4521100
09:12:5128.6028.6528.60+0.5051098
09:12:5128.5528.6028.60+0.5081093
09:12:4728.5528.6028.55+0.4551085
09:12:3928.5528.6028.60+0.5011080
09:12:3028.5528.6528.55+0.4511079
09:12:3028.6028.6528.60+0.5021078
09:12:2328.6028.6528.60+0.5011076
09:12:2328.6028.6528.60+0.5041075
09:12:2028.5528.6028.65+0.5511071
09:12:2028.5528.6028.60+0.5011070
09:12:1828.5528.6028.60+0.5011069
09:12:1228.5528.6028.55+0.4511068
09:12:1228.6028.6528.60+0.5091067
09:12:1028.6028.6528.60+0.5011058
09:12:0728.6028.6528.60+0.5041057
09:12:0528.6028.6528.65+0.5511053
09:12:0428.6028.6528.65+0.5511052
09:12:0028.6028.6528.60+0.5011051
09:12:0028.6528.7028.65+0.5511050
09:12:0028.6528.7028.65+0.5571049
09:12:0028.6528.7028.65+0.5511042
09:12:0028.6528.7028.65+0.55161041
09:12:0028.6528.7028.65+0.55101025
09:12:0028.6528.7028.65+0.5521015
09:12:0028.6528.7028.65+0.5521013
09:12:0028.6528.7028.65+0.5511011
09:12:0028.6528.7028.70+0.6051010
09:11:5328.6528.7028.65+0.5551005
09:11:5228.6528.7028.65+0.5531000
09:11:4828.6528.7028.65+0.551997
09:11:3328.6528.7028.65+0.554996
09:11:3228.6528.7028.65+0.551992
09:11:3228.6528.7028.70+0.602991
09:11:3228.6528.7028.70+0.603989
09:11:2828.6528.7028.65+0.551986
09:11:2128.6528.7028.65+0.551985
09:11:1028.6528.7028.65+0.551984
09:10:5428.6528.7028.70+0.602983
09:10:3828.6528.7028.70+0.601981
09:10:3328.6528.7028.70+0.601980
09:10:3228.6528.7028.65+0.551979
09:10:2528.6528.7028.70+0.601978
09:10:2028.6528.7028.70+0.601977
09:10:0228.6528.7028.70+0.602976
09:09:5528.6528.7028.70+0.601974
09:09:4528.6528.7028.70+0.601973
09:09:4028.6528.7528.65+0.551972
09:09:4028.6528.7528.65+0.551971
09:09:3928.7028.7528.65+0.551970
09:09:3928.7028.7528.70+0.601969
09:09:3628.6528.7028.70+0.601968
09:09:3328.6528.7028.70+0.601967
09:09:2928.6528.7028.70+0.601966
09:09:2628.6528.7028.70+0.601965
09:09:2328.6528.7028.70+0.602964
09:09:2128.6528.7028.70+0.601962
09:09:1928.6528.7028.70+0.602961
09:09:1328.7028.7528.70+0.603959
09:09:1228.7028.7528.70+0.602956
09:09:0328.7028.7528.65+0.551954
09:09:0328.7028.7528.70+0.601953
09:08:5828.6528.7028.70+0.604952
09:08:1328.6528.7028.65+0.551948
09:08:1028.6528.7028.70+0.601947
09:08:0828.6528.7028.70+0.601946
09:08:0428.6528.7028.70+0.601945
09:08:0228.7028.7528.70+0.606944
09:08:0028.7028.7528.75+0.652938
09:07:5928.7028.7528.70+0.601936
09:07:5928.7028.7528.70+0.601935
09:07:5928.7028.7528.70+0.6010934
09:07:5328.7028.7528.75+0.653924
09:07:5128.7028.7528.70+0.605921
09:07:5028.7028.7528.75+0.651916
09:07:4628.7028.7528.75+0.651915
09:07:3928.7028.7528.75+0.652914
09:07:3728.7028.7528.70+0.605912
09:07:3128.7028.7528.75+0.6510907
09:07:2128.7028.7528.70+0.603897
09:07:1028.6528.7028.70+0.603894
09:07:0628.6528.7028.70+0.602891
09:07:0328.6528.7528.75+0.657889
09:07:0228.6528.7528.65+0.551882
09:07:0228.7028.7528.70+0.601881
09:07:0228.7028.7528.70+0.602880
09:07:0228.7028.7528.70+0.601878
09:07:0228.7028.7528.70+0.605877
09:07:0228.7028.7528.70+0.601872
09:07:0128.7028.7528.70+0.608871
09:06:5828.7028.7528.70+0.601863
09:06:5728.7028.7528.70+0.601862
09:06:5728.7028.7528.70+0.601861
09:06:4828.7028.7528.75+0.652860
09:06:4728.7028.7528.70+0.601858
09:06:4628.7028.7528.75+0.653857
09:06:4628.7028.7528.70+0.601854
09:06:4328.7028.7528.70+0.601853
09:06:4328.7028.7528.70+0.602852
09:06:3528.7028.7528.70+0.602850
09:06:3128.7028.7528.70+0.602848
09:06:2028.7028.7528.70+0.601846
09:06:2028.7028.7528.70+0.605845
09:06:1828.7028.7528.75+0.655840
09:06:1528.7028.7528.70+0.601835
09:06:1428.7028.7528.75+0.655834
09:06:1228.7028.7528.70+0.601829
09:06:0928.7028.7528.70+0.601828
09:06:0428.7028.7528.70+0.601827
09:06:0428.7028.7528.75+0.651826
09:06:0228.7028.7528.75+0.651825
09:05:5928.7028.7528.75+0.651824
09:05:4828.7028.7528.75+0.653823
09:05:4428.7028.7528.75+0.651820
09:05:4328.7028.7528.75+0.651819
09:05:4228.7028.7528.75+0.652818
09:05:3928.7028.7528.75+0.654816
09:05:3828.7028.7528.75+0.651812
09:05:3128.7028.7528.70+0.601811
09:05:3128.7028.7528.75+0.655810
09:05:2128.7028.7528.75+0.651805
09:05:1328.7028.7528.75+0.655804
09:05:0528.7028.7528.75+0.651799
09:04:5728.7028.8028.70+0.602798
09:04:5728.7528.8028.75+0.651796
09:04:5728.7528.8028.75+0.6510795
09:04:5328.7528.8028.75+0.651785
09:04:5128.7528.8028.80+0.701784
09:04:4928.7528.8028.75+0.651783
09:04:4528.7528.8028.75+0.651782
09:04:4428.7528.8028.80+0.701781
09:04:3928.7528.8028.75+0.6510780
09:04:2928.7528.8528.75+0.651770
09:04:2728.7528.8528.75+0.651769
09:04:2728.8028.8528.75+0.651768
09:04:2728.8028.8528.80+0.701767
09:04:2628.8028.8528.80+0.702766
09:04:2628.8028.8528.80+0.701764
09:04:2628.8028.8528.80+0.701763
09:04:2628.8028.8528.80+0.701762
09:04:2628.7528.8528.75+0.652761
09:04:2628.8028.8528.80+0.705759
09:04:2328.7528.8528.75+0.651754
09:04:2328.7528.8528.75+0.651753
09:04:2328.7528.8528.75+0.651752
09:04:2328.7528.8528.75+0.652751
09:04:2328.7528.8528.75+0.652749
09:04:2328.7528.8528.75+0.652747
09:04:2328.8028.8528.80+0.707745
09:04:2328.8028.8528.80+0.7017738
09:04:2328.8028.8528.80+0.701721
09:04:2328.8028.8528.80+0.701720
09:04:2328.8028.8528.80+0.705719
09:04:1628.8028.8528.80+0.701714
09:04:0928.8028.8528.80+0.705713
09:04:0828.8028.8528.80+0.701708
09:04:0728.8028.8528.85+0.751707
09:04:0328.8028.9028.80+0.701706
09:04:0328.8028.9028.80+0.701705
09:04:0228.8528.9028.80+0.701704
09:04:0228.8528.9028.85+0.754703
09:04:0228.8028.8528.85+0.756699
09:04:0128.8528.9028.85+0.751693
09:04:0128.8528.9028.85+0.751692
09:04:0028.8528.9028.90+0.802691
09:04:0028.8028.8528.85+0.752689
09:03:5628.8028.8528.80+0.701687
09:03:5328.8028.8528.80+0.7010686
09:03:5228.8028.8528.85+0.751676
09:03:5028.8028.8528.85+0.751675
09:03:4928.8028.8528.85+0.753674
09:03:4828.8028.8528.85+0.7510671
09:03:4628.8028.8528.85+0.752661
09:03:4528.8028.8528.85+0.753659
09:03:4028.8028.8528.80+0.701656
09:03:3928.8028.8528.85+0.7510655
09:03:3928.8028.8528.85+0.751645
09:03:3428.8028.8528.85+0.751644
09:03:3328.8028.8528.80+0.701643
09:03:2628.8528.9028.85+0.752642
09:03:2428.7528.8528.75+0.651640
09:03:2428.7528.8528.85+0.7520639
09:03:2328.8028.8528.80+0.705619
09:03:2128.8028.8528.80+0.701614
09:03:2128.8028.8528.80+0.705613
09:03:1828.8028.9028.75+0.651608
09:03:1828.8028.9028.80+0.701607
09:03:1728.8528.9028.85+0.751606
09:03:1628.7528.9028.75+0.651605
09:03:1628.7528.9028.75+0.6510604
09:03:1628.7528.9028.75+0.652594
09:03:1628.8528.9028.85+0.752592
09:03:1628.7528.8028.80+0.701590
09:03:1528.7528.8528.90+0.8016589
09:03:1528.7528.8528.85+0.754573
09:03:1328.7528.8528.85+0.751569
09:03:1128.7528.8528.85+0.751568
09:03:1028.7528.8528.85+0.752567
09:03:0928.7528.8528.85+0.753565
09:03:0628.7528.8528.75+0.651562
09:03:0628.7528.8028.85+0.753561
09:03:0628.7528.8028.80+0.702558
09:03:0228.7528.8528.85+0.752556
09:03:0228.7528.8028.80+0.701554
09:02:5928.8028.8528.80+0.702553
09:02:5828.8028.8528.80+0.702551
09:02:5328.8028.8528.80+0.701549
09:02:5328.8028.8528.80+0.701548
09:02:5328.8028.8528.80+0.7015547
09:02:5028.8028.8528.85+0.753532
09:02:4828.8028.8528.85+0.751529
09:02:4628.8028.8528.85+0.751528
09:02:4428.8528.9028.85+0.752527
09:02:4428.8528.9028.85+0.751525
09:02:4328.8528.9028.85+0.7510524
09:02:4128.8528.9028.90+0.801514
09:02:3828.8528.9028.85+0.752513
09:02:3628.8528.9028.90+0.801511
09:02:3628.8028.9028.90+0.801510
09:02:3628.8028.8528.90+0.802509
09:02:3628.8028.8528.85+0.756507
09:02:3528.8028.8528.85+0.7510501
09:02:3428.8028.8528.80+0.701491
09:02:3128.8028.8528.80+0.702490
09:02:3028.8028.8528.80+0.701488
09:02:3028.8028.8528.80+0.701487
09:02:2328.8028.8528.80+0.701486
09:02:2228.8028.8528.85+0.758485
09:02:2228.8028.8528.85+0.7510477
09:02:2028.8028.8528.85+0.7510467
09:02:2028.8028.8528.80+0.702457
09:02:1928.8028.8528.80+0.702455
09:02:1928.8028.8528.80+0.701453
09:02:1928.8028.8528.80+0.701452
09:02:1828.8028.8528.80+0.703451
09:02:1828.8028.8528.85+0.751448
09:02:1828.8028.8528.80+0.702447
09:02:1728.8028.8528.80+0.701445
09:02:1728.8028.8528.80+0.7010444
09:02:1728.8028.8528.80+0.702434
09:02:1628.7528.8028.80+0.701432
09:02:1628.7528.8028.80+0.701431
09:02:1328.7528.8028.80+0.701430
09:02:1328.7528.8028.80+0.705429
09:02:1228.7528.8028.80+0.701424
09:02:1128.7528.8028.75+0.651423
09:02:1028.7528.8028.75+0.651422
09:02:1028.7528.8028.75+0.656421
09:02:0928.7528.8028.80+0.701415
09:01:5928.7528.8528.75+0.651414
09:01:5828.7028.8528.85+0.751413
09:01:5728.7028.7528.75+0.652412
09:01:5728.7028.7528.75+0.651410
09:01:5728.7028.7528.70+0.601409
09:01:5528.7528.8528.75+0.659408
09:01:5328.7528.8528.75+0.652399
09:01:5128.7528.8528.75+0.655397
09:01:4728.7528.8028.80+0.701392
09:01:4428.7528.8528.75+0.651391
09:01:4428.7528.8528.75+0.651390
09:01:4228.7528.8528.75+0.655389
09:01:4228.7528.8528.75+0.651384
09:01:4128.7528.8528.85+0.7510383
09:01:4028.7528.8528.75+0.651373
09:01:3928.7528.8528.85+0.751372
09:01:3828.7528.8028.80+0.7010371
09:01:3828.7528.8028.80+0.7026361
09:01:3728.7528.8028.75+0.651335
09:01:3628.7028.7528.75+0.655334
09:01:3628.7028.7528.75+0.653329
09:01:3628.7028.7528.75+0.6513326
09:01:3528.7028.7528.75+0.654313
09:01:3528.7028.7528.75+0.658309
09:01:3328.6528.7528.65+0.551301
09:01:3128.6528.7028.70+0.6014300
09:01:3128.6528.7028.70+0.601286
09:01:2928.6528.7028.70+0.601285
09:01:2728.6528.7028.70+0.601284
09:01:2628.6528.7028.70+0.601283
09:01:2628.6528.7028.70+0.601282
09:01:2528.6028.7028.70+0.602281
09:01:2428.6028.7028.70+0.601279
09:01:2128.6028.6528.70+0.604278
09:01:2128.6028.6528.65+0.551274
09:01:2128.6028.6528.65+0.558273
09:01:2128.6528.7028.65+0.552265
09:01:1828.6528.7028.70+0.606263
09:01:1728.6528.7028.70+0.605257
09:01:1528.6528.7028.70+0.602252
09:01:1528.6528.7028.65+0.558250
09:01:1328.6528.7028.65+0.552242
09:01:1028.6528.7028.70+0.603240
09:01:1028.6528.7028.70+0.602237
09:01:0828.6528.7028.70+0.601235
09:01:0728.6528.7028.65+0.551234
09:00:5828.6528.7028.65+0.552233
09:00:5828.6528.7028.70+0.601231
09:00:5728.6528.7028.70+0.605230
09:00:5628.6528.7028.65+0.552225
09:00:5528.6528.7028.70+0.606223
09:00:5228.6528.7028.70+0.602217
09:00:5128.6528.7028.70+0.605215
09:00:5128.6528.7028.70+0.602210
09:00:5028.6528.7028.70+0.602208
09:00:4528.6528.7028.70+0.608206
09:00:4028.6528.7028.65+0.551198
09:00:3728.6528.7028.65+0.555197
09:00:3528.6528.7028.70+0.601192
09:00:3528.6528.7028.65+0.551191
09:00:3228.6528.7028.65+0.551190
09:00:3128.6528.7028.65+0.551189
09:00:3028.6528.7028.70+0.601188
09:00:2328.6528.7028.70+0.605187
09:00:2328.6528.7028.65+0.551182
09:00:2028.6528.7028.65+0.551181
09:00:1928.6528.7028.70+0.6010180
09:00:1328.6528.7028.65+0.552170
09:00:12----28.65+0.55168168
 
加密貨幣
比特幣BTC 8788.17 -2.20 -0.03%
以太幣ETH 201.86 -0.51 -0.25%
瑞波幣XRP 0.194027 0.00 -0.72%
比特幣現金BCH 225.74 0.91 0.40%
萊特幣LTC 42.51 0.06 0.14%
卡達幣ADA 0.052048 0.00 -1.13%
波場幣TRX 0.014275 0.00 -1.07%
恆星幣XLM 0.064422 0.00 -0.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。