宏達電  (2498) 通信網路業 上市 威盛集團

28.75 ▲+0.05 +0.17% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,981 28.70 200 28.75 15 28.70 28.90 28.60 28.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.7028.7528.75+0.052271981
13:24:5128.7528.8028.80+0.1011754
13:24:4528.7528.8028.80+0.1011753
13:24:4328.7528.8028.80+0.1071752
13:24:4328.8028.8528.80+0.10191745
13:24:4228.8028.8528.85+0.15201726
13:24:4128.8028.8528.85+0.1511706
13:24:4028.8028.8528.80+0.10351705
13:24:3528.8028.8528.80+0.1051670
13:24:2928.8028.8528.85+0.1511665
13:24:0428.8028.8528.80+0.1011664
13:23:5028.8028.8528.80+0.1011663
13:23:1828.8028.8528.85+0.1511662
13:23:1228.8028.8528.80+0.1021661
13:23:1128.8028.8528.80+0.1011659
13:23:0028.8028.8528.80+0.1011658
13:22:5628.8028.8528.85+0.1511657
13:22:2428.8028.8528.80+0.1011656
13:22:2228.8028.8528.85+0.1551655
13:22:1428.8028.8528.85+0.1511650
13:21:0528.8028.8528.85+0.1511649
13:20:3128.8028.8528.85+0.1521648
13:20:0628.8028.8528.85+0.1511646
13:19:5128.8028.8528.85+0.1511645
13:19:3828.8028.8528.80+0.1051644
13:19:3028.8028.8528.85+0.1511639
13:19:2128.8028.8528.85+0.1511638
13:19:1928.8028.8528.80+0.1021637
13:19:1628.8028.8528.80+0.1011635
13:18:5228.8028.8528.80+0.1011634
13:18:3728.8028.8528.85+0.1511633
13:18:3728.8028.8528.80+0.1011632
13:18:2428.8028.8528.80+0.1011631
13:17:4828.8028.8528.80+0.1011630
13:17:4628.8028.8528.85+0.1521629
13:17:4328.8028.8528.80+0.1011627
13:16:2228.8028.8528.80+0.1011626
13:16:1428.8028.8528.85+0.1511625
13:15:5328.8028.8528.85+0.1511624
13:15:4328.8028.8528.85+0.1531623
13:15:3828.8028.8528.85+0.1531620
13:15:1228.8028.8528.80+0.1011617
13:14:3128.8028.8528.85+0.1521616
13:14:1928.8028.8528.85+0.1531614
13:14:1028.8028.8528.80+0.1011611
13:13:4028.8028.8528.85+0.1511610
13:13:0728.8028.8528.80+0.1011609
13:12:5428.8028.8528.80+0.1031608
13:11:5328.8028.8528.85+0.1511605
13:11:4828.8028.8528.85+0.1521604
13:11:4828.8028.8528.80+0.1051602
13:11:1528.8028.8528.80+0.1031597
13:11:0528.8028.8528.85+0.15141594
13:10:4628.8028.8528.85+0.1511580
13:10:4528.8028.8528.85+0.1511579
13:10:3728.8028.8528.80+0.1011578
13:10:3528.8028.8528.80+0.1031577
13:09:3728.8028.8528.80+0.1011574
13:08:4828.8028.8528.85+0.1521573
13:08:4828.8028.8528.80+0.10101571
13:08:2428.8028.8528.85+0.1521561
13:08:1728.8028.8528.85+0.1511559
13:07:4328.8028.8528.80+0.1021558
13:06:5828.8028.8528.85+0.1511556
13:06:4828.8028.8528.85+0.1531555
13:06:2828.8028.8528.80+0.1021552
13:06:0828.8028.8528.80+0.1011550
13:04:3328.8028.8528.85+0.1511549
13:04:3228.8028.8528.85+0.1531548
13:03:5228.8028.8528.80+0.1011545
13:01:3228.8028.8528.85+0.1511544
13:01:3228.8028.8528.80+0.1051543
13:01:2128.8028.8528.85+0.1511538
13:00:5128.8028.8528.85+0.1511537
13:00:4828.8028.8528.85+0.1511536
13:00:4828.8028.8528.85+0.15101535
13:00:0728.8028.8528.80+0.1011525
12:59:5828.8028.8528.85+0.1511524
12:59:5228.8028.8528.85+0.1511523
12:58:4728.8028.8528.85+0.1521522
12:57:4628.8028.8528.85+0.1511520
12:57:4028.8028.8528.80+0.1011519
12:57:0928.8028.8528.80+0.1011518
12:57:0528.8028.8528.85+0.1511517
12:56:3728.8028.8528.80+0.1011516
12:55:2128.8028.8528.80+0.1021515
12:55:1528.8028.8528.85+0.1511513
12:55:1528.7528.8028.80+0.10101512
12:54:5028.7528.8028.80+0.1051502
12:53:4228.7528.8028.80+0.1011497
12:53:4228.7528.8028.75+0.0551496
12:53:1528.7528.8528.85+0.1511491
12:53:0428.8028.8528.80+0.1051490
12:52:2128.8028.8528.85+0.1511485
12:52:1928.7528.8028.80+0.1041484
12:52:0128.7528.8528.75+0.0511480
12:52:0028.8028.8528.80+0.1011479
12:51:5928.7528.8028.80+0.1041478
12:51:0028.7528.8028.75+0.0511474
12:49:5328.7528.8028.80+0.1011473
12:49:4928.7528.8028.80+0.1021472
12:49:3328.7528.8028.80+0.1021470
12:49:3328.8028.8528.80+0.10291468
12:49:3128.8028.8528.85+0.1511439
12:49:3128.8028.8528.80+0.1031438
12:49:3028.8028.8528.80+0.1011435
12:49:3028.7528.8028.80+0.1031434
12:46:4528.7528.8028.80+0.1011431
12:46:4428.7528.8028.80+0.1051430
12:46:0028.7528.8028.80+0.1051425
12:44:4528.7528.8028.80+0.1011420
12:44:0628.7528.8028.75+0.0511419
12:43:5528.7528.8028.80+0.1011418
12:43:5528.7528.8028.80+0.1011417
12:43:5528.8028.8528.80+0.1041416
12:43:3328.8028.8528.80+0.1011412
12:43:2528.8028.8528.85+0.1511411
12:41:4228.8028.8528.80+0.1011410
12:41:2128.8028.8528.80+0.1011409
12:40:1428.7528.8528.75+0.05111408
12:40:0328.8028.8528.80+0.1011397
12:39:4928.8028.8528.80+0.1011396
12:39:3528.8028.8528.80+0.1011395
12:39:2128.7528.8028.75+0.0511394
12:39:1728.7528.8028.80+0.1011393
12:39:1728.7528.8028.80+0.1011392
12:36:1428.7528.8028.80+0.1041391
12:35:5528.7528.8028.75+0.0511387
12:33:5728.7528.8028.80+0.1011386
12:33:5728.7528.8028.80+0.1051385
12:33:3428.8028.8528.80+0.1011380
12:33:2428.8028.8528.80+0.1021379
12:31:5228.8028.8528.80+0.1011377
12:30:5828.7528.8028.80+0.1011376
12:30:2128.7528.8028.80+0.1011375
12:30:2128.7528.8028.75+0.0511374
12:30:1228.7528.8028.80+0.1051373
12:28:2928.7528.8028.75+0.0541368
12:27:1728.7528.8028.80+0.1011364
12:22:5928.7528.8028.75+0.0511363
12:22:1228.7528.8028.75+0.0511362
12:21:5628.7528.8028.80+0.1011361
12:19:4528.7528.8028.80+0.1021360
12:19:2528.7528.8028.80+0.1011358
12:19:2128.7528.8028.80+0.1031357
12:18:0928.8028.8528.80+0.1031354
12:17:5528.8028.8528.80+0.1051351
12:17:5328.8028.8528.80+0.1011346
12:17:3828.8028.8528.80+0.1021345
12:17:3828.8028.8528.80+0.1011343
12:17:3128.8028.8528.80+0.10141342
12:17:3128.8028.8528.80+0.1081328
12:17:1528.8028.8528.80+0.10101320
12:17:0728.8028.8528.85+0.1531310
12:17:0228.8028.8528.80+0.1041307
12:16:2828.8028.8528.80+0.1011303
12:16:0328.8028.8528.85+0.1511302
12:14:3528.8028.8528.85+0.1511301
12:12:1928.8028.8528.85+0.1511300
12:11:2228.8028.8528.85+0.1511299
12:11:2228.8028.8528.85+0.1521298
12:08:3828.8028.8528.85+0.1511296
12:04:1128.8028.8528.80+0.1021295
12:01:5728.8028.8528.80+0.1021293
11:59:5728.8528.9028.85+0.1521291
11:59:4928.8528.9028.85+0.1521289
11:59:2728.8528.9028.85+0.1511287
11:58:4928.8528.9028.85+0.1511286
11:58:0028.8528.9028.90+0.2011285
11:58:0028.8028.8528.85+0.1551284
11:58:0028.8028.8528.85+0.1511279
11:56:0928.8028.8528.85+0.1511278
11:55:3328.8028.8528.85+0.1511277
11:55:3328.8028.8528.80+0.1071276
11:55:2228.8028.8528.80+0.1011269
11:53:5828.8028.8528.80+0.1081268
11:53:0028.8028.8528.80+0.1011260
11:52:4928.8028.9028.90+0.2011259
11:52:4928.8528.9028.85+0.1511258
11:52:4928.8028.8528.85+0.1541257
11:52:3728.8028.8528.85+0.1511253
11:49:5528.8028.8528.85+0.1511252
11:49:3828.8028.8528.85+0.1511251
11:49:2828.8028.8528.85+0.1511250
11:49:2828.8028.8528.85+0.1511249
11:49:2828.8528.9028.85+0.1531248
11:49:1528.8528.9028.85+0.1511245
11:48:1828.8028.8528.85+0.1511244
11:47:5328.8028.8528.85+0.1511243
11:47:4128.8028.8528.85+0.1511242
11:38:3028.8028.9028.80+0.1011241
11:37:2128.8028.9028.90+0.2011240
11:37:2128.8028.9028.80+0.1011239
11:37:0628.8528.9028.80+0.1011238
11:37:0628.8528.9028.85+0.1511237
11:36:3528.8028.9028.90+0.2011236
11:36:3128.8528.9028.85+0.1511235
11:35:5428.8028.8528.85+0.1511234
11:35:4028.8028.9028.90+0.2021233
11:35:4028.8028.8528.85+0.1511231
11:35:4028.8028.8528.85+0.1541230
11:35:4028.8528.9028.85+0.1551226
11:35:3528.8528.9028.85+0.1511221
11:34:5728.8528.9028.85+0.1511220
11:34:4428.8528.9028.85+0.1511219
11:34:3928.8528.9028.90+0.2011218
11:34:3928.8528.9028.90+0.2051217
11:34:2528.8528.9028.90+0.2011212
11:34:2528.8528.9028.85+0.1561211
11:33:3928.8528.9028.85+0.1521205
11:33:2028.8528.9028.90+0.2021203
11:33:2028.8028.8528.85+0.15221201
11:33:0628.8028.8528.85+0.1511179
11:32:2528.8028.8528.85+0.1511178
11:29:1328.8028.8528.85+0.1511177
11:29:1328.8028.8528.80+0.1011176
11:29:0528.8528.9028.85+0.1521175
11:29:0228.8528.9028.85+0.1511173
11:28:0128.8028.8528.85+0.1511172
11:27:4728.8028.8528.85+0.1511171
11:26:4428.8028.8528.85+0.1521170
11:26:3328.8028.8528.85+0.1511168
11:26:2028.8028.8528.85+0.1511167
11:26:2028.8028.8528.85+0.1521166
11:26:2028.8028.8528.85+0.1521164
11:26:0928.8028.8528.85+0.1511162
11:26:0928.8028.8528.85+0.15121161
11:26:0828.8028.8528.85+0.1511149
11:26:0828.8028.8528.85+0.1541148
11:26:0828.8028.8528.85+0.1521144
11:26:0828.8028.8528.85+0.1521142
11:26:0828.7528.8028.80+0.10211140
11:24:3928.7528.8028.80+0.1011119
11:24:0028.7528.8028.75+0.0511118
11:23:5428.7528.8028.80+0.1011117
11:22:5928.7528.8028.75+0.0511116
11:22:3128.7528.8028.75+0.0511115
11:21:4928.7528.8028.75+0.0511114
11:21:4528.7528.8028.80+0.1011113
11:21:4528.7528.8028.75+0.0541112
11:21:0228.7528.8028.80+0.1021108
11:19:2228.7528.8028.80+0.1031106
11:18:5928.7528.8028.80+0.1021103
11:18:2528.7528.8028.80+0.1011101
11:18:2528.7528.8028.80+0.1061100
11:18:0028.7528.8528.85+0.1511094
11:17:4928.8028.8528.80+0.10111093
11:16:1828.8028.8528.80+0.1021082
11:14:0528.8028.8528.80+0.1051080
11:13:5928.8028.8528.80+0.1021075
11:13:4428.8028.8528.80+0.1011073
11:13:3028.8028.8528.80+0.1051072
11:13:2228.8028.8528.85+0.1511067
11:11:5928.8028.8528.85+0.1511066
11:10:0228.8028.8528.80+0.1031065
11:07:3628.7528.8028.80+0.1021062
11:07:2228.7528.8028.80+0.1011060
11:06:3128.7528.8028.80+0.1021059
11:06:3128.7528.8028.80+0.1021057
11:06:1628.7528.8028.80+0.1021055
11:06:0428.7528.8028.80+0.1021053
11:05:2928.7528.8028.80+0.1011051
11:05:2728.8028.8528.80+0.1061050
11:04:5928.8028.8528.80+0.1051044
11:04:4828.8028.8528.85+0.1521039
11:04:4828.8028.8528.80+0.10201037
11:04:2228.8028.8528.80+0.1011017
11:03:5428.8028.8528.85+0.1521016
11:03:3528.8028.8528.85+0.1511014
11:01:1528.8028.8528.85+0.1511013
11:01:1528.8028.8528.85+0.1561012
11:00:0428.8028.8528.85+0.1511006
11:00:0428.8028.8528.80+0.1021005
10:59:5828.8028.8528.80+0.1011003
10:59:1028.8028.8528.80+0.1011002
10:58:5228.8028.8528.80+0.1011001
10:58:4728.8028.8528.80+0.1011000
10:58:4428.8028.8528.80+0.101999
10:58:4028.8028.8528.80+0.103998
10:57:5628.8028.8528.80+0.101995
10:57:3628.8028.8528.85+0.151994
10:57:2728.8028.8528.85+0.151993
10:57:2528.7528.8028.80+0.103992
10:55:5728.7528.8028.80+0.102989
10:55:3028.8028.8528.80+0.101987
10:53:5928.8028.8528.80+0.101986
10:53:4228.8028.8528.80+0.101985
10:53:0028.7528.8528.75+0.051984
10:52:2728.7528.8528.85+0.151983
10:52:2728.7528.8028.80+0.101982
10:51:3628.7028.8028.80+0.101981
10:50:4228.6528.8028.80+0.102980
10:50:4228.6528.7028.7001978
10:50:4228.6528.7028.70025977
10:50:4228.6528.7028.7002952
10:50:4228.7528.8028.7009950
10:50:4228.7528.8028.75+0.052941
10:48:4528.6528.8028.80+0.101939
10:48:4528.6528.8528.85+0.151938
10:48:4528.6528.8028.85+0.153937
10:48:4528.6528.8028.80+0.103934
10:48:4528.6528.8028.80+0.102931
10:48:4528.6528.7028.70018929
10:48:4528.7028.7528.70030911
10:48:1128.7028.7528.75+0.051881
10:48:0228.7028.7528.7002880
10:47:4628.7028.7528.75+0.051878
10:47:3228.7028.7528.75+0.051877
10:47:3228.7528.8028.75+0.0514876
10:47:2528.7528.8028.80+0.101862
10:47:1228.7528.8028.80+0.101861
10:47:1228.7528.8028.80+0.101860
10:47:0928.7528.8028.80+0.105859
10:47:0428.7528.8028.80+0.101854
10:47:0028.7528.8028.80+0.101853
10:46:5128.7528.8028.80+0.101852
10:46:5128.7528.8028.80+0.105851
10:46:1528.7528.8028.80+0.105846
10:45:4428.7528.8028.80+0.101841
10:45:4428.7028.7528.75+0.051840
10:45:4428.7028.7528.75+0.0512839
10:45:4428.7028.7528.75+0.051827
10:45:4428.7028.7528.75+0.056826
10:44:2428.7028.7528.7001820
10:44:2328.7028.7528.75+0.055819
10:43:1928.7028.7528.75+0.051814
10:43:0228.7028.7528.75+0.051813
10:41:3028.7028.7528.75+0.052812
10:41:2228.7028.7528.75+0.051810
10:41:2228.7028.7528.7001809
10:41:1628.7028.7528.7002808
10:40:5828.7028.7528.75+0.051806
10:40:5728.7028.7528.75+0.0510805
10:39:5528.6528.7028.7001795
10:39:5528.6528.7528.75+0.052794
10:39:5528.6528.7528.75+0.052792
10:39:5528.6528.7028.7009790
10:39:5528.6528.7028.70027781
10:39:5528.6528.7028.70020754
10:39:0128.6528.7028.7001734
10:38:3728.6528.7028.7001733
10:38:2628.6528.7028.7001732
10:38:2628.6528.7028.65-0.057731
10:37:5028.6528.7028.7001724
10:37:4828.6528.7028.7001723
10:37:1528.6528.7028.7001722
10:37:0728.6528.7028.7001721
10:37:0728.6528.7028.65-0.051720
10:37:0428.6528.7028.7001719
10:37:0428.6528.7028.65-0.051718
10:34:5828.6528.7028.65-0.053717
10:34:4628.6528.7028.7001714
10:34:0628.6028.7028.7001713
10:33:5628.6028.7028.7001712
10:33:5628.6028.6528.65-0.052711
10:33:5628.6528.7028.65-0.051709
10:33:4028.6528.7028.65-0.051708
10:33:4028.6528.7028.65-0.052707
10:33:1628.6528.7028.65-0.051705
10:33:1528.6528.7028.65-0.052704
10:33:1228.6528.7028.7001702
10:32:2428.6528.7028.65-0.051701
10:31:5428.6028.7028.7001700
10:31:5428.6028.7028.60-0.102699
10:31:4628.6528.7028.65-0.053697
10:31:2228.6528.7028.65-0.051694
10:31:1128.6528.7028.65-0.051693
10:29:3828.6528.7028.65-0.051692
10:29:3628.6528.7028.65-0.051691
10:28:2628.6528.7028.7001690
10:28:0528.6528.7028.7003689
10:25:1128.6028.7028.7001686
10:25:1028.6028.6528.65-0.051685
10:24:4228.6028.7028.7001684
10:24:4128.6528.7028.65-0.051683
10:24:4128.6528.7028.7001682
10:24:4128.6528.7028.65-0.0520681
10:24:0028.6528.7028.7001661
10:24:0028.6528.7028.65-0.051660
10:23:0028.6528.7028.65-0.051659
10:22:5428.6528.7028.7005658
10:20:1928.6528.7028.7002653
10:19:3228.6528.7028.7001651
10:19:3228.6528.7028.65-0.052650
10:19:1828.6028.7028.7001648
10:18:4128.6028.7028.60-0.101647
10:18:3628.6028.7028.60-0.101646
10:18:3028.6028.7028.60-0.101645
10:18:2828.6028.7028.60-0.101644
10:15:0828.6028.7028.7001643
10:15:0828.6528.7028.65-0.055642
10:14:4628.6528.7028.65-0.051637
10:14:0028.6528.7028.65-0.051636
10:13:3728.6528.7028.65-0.051635
10:12:3128.6528.7028.65-0.051634
10:10:5228.6528.7028.65-0.051633
10:09:5928.6528.7028.65-0.051632
10:08:4128.6028.6528.65-0.051631
10:07:2128.6028.6528.65-0.051630
10:07:2128.6528.7028.65-0.0511629
10:05:3728.6528.7028.65-0.051618
10:05:3728.6528.7028.65-0.051617
10:04:4228.6028.6528.65-0.051616
10:04:4228.6028.6528.65-0.052615
10:04:3728.6028.6528.65-0.051613
10:04:3228.6028.6528.65-0.055612
10:03:5728.6028.6528.65-0.051607
10:03:5228.6028.6528.65-0.051606
10:02:5128.6028.6528.65-0.051605
10:02:5128.6028.6528.65-0.051604
10:02:1528.6028.6528.65-0.052603
10:02:1028.6028.6528.65-0.051601
10:00:2628.6028.6528.65-0.051600
10:00:2228.6028.6528.65-0.051599
10:00:1928.6028.6528.65-0.051598
10:00:1828.6028.6528.65-0.056597
10:00:0528.6028.6528.65-0.055591
09:59:3728.6028.6528.60-0.101586
09:59:0328.6028.6528.65-0.051585
09:58:3228.6028.6528.65-0.051584
09:58:3228.6528.7028.65-0.0533583
09:58:2028.6528.7028.7001550
09:58:2028.6528.7028.65-0.055549
09:56:5828.6528.7028.7001544
09:56:5428.6528.7028.65-0.052543
09:53:5928.6528.7028.65-0.051541
09:53:5328.6528.7028.65-0.051540
09:53:2728.6528.7028.7001539
09:53:2528.6528.7028.65-0.0510538
09:52:5928.6528.7028.65-0.051528
09:52:5328.6528.7028.65-0.0513527
09:52:0628.6528.7028.7003514
09:51:5128.6528.7028.7005511
09:50:2328.6528.7028.65-0.051506
09:48:0928.6528.7028.7001505
09:48:0928.6528.7028.7001504
09:48:0628.6528.7028.65-0.052503
09:47:1828.6528.7028.7002501
09:46:5828.6528.7028.65-0.051499
09:45:1428.6528.7028.7001498
09:43:2128.7028.7528.7001497
09:41:5228.6528.7528.75+0.051496
09:41:4428.6528.7028.7001495
09:41:4428.6528.7528.65-0.0515494
09:41:2228.7028.7528.7001479
09:40:4728.6528.7528.75+0.053478
09:40:4228.6528.7528.75+0.051475
09:40:4228.6528.7028.7001474
09:40:4128.6528.7028.70010473
09:37:0228.7028.7528.7001463
09:36:2428.6528.7528.75+0.052462
09:36:2428.6528.7028.70020460
09:34:5228.6028.6528.65-0.051440
09:34:5028.6028.6528.65-0.051439
09:34:5028.6028.6528.60-0.101438
09:34:4028.6028.6528.65-0.052437
09:34:0628.6028.6528.65-0.052435
09:33:4128.6028.6528.65-0.051433
09:33:3028.6028.6528.65-0.055432
09:33:2228.6028.6528.65-0.051427
09:33:2228.6528.7028.65-0.052426
09:32:5328.6528.7028.65-0.053424
09:32:3728.6528.7028.65-0.051421
09:32:1928.6528.7028.65-0.051420
09:31:4328.6528.7028.65-0.053419
09:31:3728.6028.7028.7001416
09:31:3728.6028.7028.7002415
09:31:3728.6028.7028.7001413
09:31:3728.6028.7028.60-0.1017412
09:31:3628.6028.7028.7001395
09:31:3628.6528.7028.65-0.051394
09:31:3628.6028.6528.65-0.052393
09:31:3428.6028.6528.65-0.051391
09:31:2928.6028.6528.65-0.051390
09:31:0028.6028.6528.65-0.052389
09:30:5928.6028.6528.65-0.051387
09:30:0928.6528.7028.65-0.051386
09:30:0828.6028.7028.7001385
09:29:3428.6528.7028.65-0.051384
09:29:3428.6528.7028.7001383
09:29:3428.6528.7028.65-0.051382
09:28:2128.6528.7028.65-0.051381
09:28:2028.6528.7028.65-0.051380
09:27:5228.6528.7028.65-0.053379
09:27:5228.6528.7028.65-0.051376
09:27:4728.6528.7028.65-0.051375
09:27:0328.6528.7028.65-0.052374
09:26:4428.6028.7028.60-0.101372
09:26:3228.6028.7028.7001371
09:26:3228.6028.7028.7002370
09:26:3028.6528.7028.65-0.051368
09:26:2828.6028.6528.7001367
09:26:2828.6028.6528.65-0.054366
09:26:2528.6028.6528.65-0.051362
09:26:1828.6528.7028.65-0.051361
09:26:1828.6028.7028.7001360
09:26:1828.6528.7028.65-0.051359
09:25:5828.6028.7028.7001358
09:25:3328.6528.7028.65-0.053357
09:24:5728.6528.7028.65-0.051354
09:24:2728.6028.6528.65-0.052353
09:24:1228.6028.6528.65-0.052351
09:23:5928.6028.6528.60-0.101349
09:23:5328.6028.7028.7001348
09:23:5328.6028.7028.7001347
09:23:3428.6528.7028.65-0.051346
09:23:3228.6028.7028.60-0.101345
09:22:5928.6028.7028.60-0.101344
09:22:5928.6028.7028.60-0.105343
09:22:4728.6028.7028.7001338
09:22:4728.6528.7028.65-0.052337
09:22:4728.6528.7028.65-0.051335
09:21:1928.6028.7028.7002334
09:20:4228.6528.7028.65-0.051332
09:20:2328.6528.7028.65-0.053331
09:19:1728.6028.7028.7002328
09:18:4628.6028.7028.7001326
09:18:4628.6028.7028.60-0.101325
09:18:2728.6028.7028.60-0.101324
09:17:4328.6028.7028.7002323
09:17:1928.6528.7028.65-0.051321
09:16:5528.6028.7028.7001320
09:16:5428.6528.7028.60-0.104319
09:16:5428.6528.7028.65-0.056315
09:15:5328.6528.7028.65-0.051309
09:15:2928.6528.7028.65-0.051308
09:15:1428.6528.7028.65-0.051307
09:15:0728.6028.6528.65-0.052306
09:15:0528.6028.6528.65-0.052304
09:14:4028.6028.6528.65-0.051302
09:14:3528.6028.6528.65-0.052301
09:14:1528.6528.7028.65-0.0511299
09:14:1528.6528.7028.65-0.051288
09:14:0828.6528.7028.65-0.052287
09:14:0728.6528.7028.65-0.052285
09:13:0828.7028.7528.7006283
09:13:0828.7028.7528.70016277
09:13:0828.7028.7528.70014261
09:12:5628.7028.7528.75+0.051247
09:11:5428.7028.7528.7002246
09:11:3828.7028.7528.7001244
09:11:3528.7028.7528.75+0.051243
09:11:3528.7028.7528.75+0.051242
09:11:2928.7028.7528.75+0.052241
09:11:2528.7028.7528.75+0.058239
09:10:5428.7028.7528.75+0.051231
09:10:4128.7028.7528.7003230
09:10:1628.7528.8028.75+0.055227
09:10:1428.7528.8028.75+0.051222
09:10:1428.7028.7528.75+0.056221
09:10:1328.7028.7528.7002215
09:10:1328.7528.8028.75+0.054213
09:10:0928.7028.7528.75+0.051209
09:10:0228.7028.7528.75+0.053208
09:09:4128.7028.7528.75+0.055205
09:09:2728.7028.7528.75+0.053200
09:09:1828.7028.7528.75+0.051197
09:08:4528.7528.8028.75+0.054196
09:08:3728.7528.8028.75+0.051192
09:08:2728.7528.8028.75+0.051191
09:08:2728.7528.8028.80+0.105190
09:07:2128.7528.8028.80+0.101185
09:07:1428.7528.8028.75+0.051184
09:07:0028.7528.8028.75+0.052183
09:06:4528.7028.7528.75+0.051181
09:06:1928.7028.7528.75+0.055180
09:06:1028.7028.7528.75+0.051175
09:05:5028.7528.8028.75+0.0530174
09:05:4228.7528.8028.75+0.051144
09:05:2128.7528.8028.75+0.051143
09:05:0928.7528.8028.80+0.102142
09:03:5928.7528.8528.75+0.052140
09:03:5828.8028.8528.80+0.101138
09:03:4128.8028.8528.80+0.101137
09:03:2528.8028.8528.80+0.101136
09:03:2428.7528.8028.80+0.101135
09:03:1128.7528.8028.80+0.105134
09:02:4728.7528.8028.80+0.103129
09:02:2928.7528.8028.75+0.051126
09:02:1428.7528.8028.75+0.052125
09:01:5428.7528.8028.75+0.055123
09:00:1728.7028.7528.75+0.051118
09:00:1728.7028.7528.75+0.051117
09:00:17----28.700116116
 
加密貨幣
比特幣BTC 13126.58 18.52 0.14%
以太幣ETH 412.42 -0.04 -0.01%
瑞波幣XRP 0.255649 0.00 -0.30%
比特幣現金BCH 273.43 -1.69 -0.61%
萊特幣LTC 58.15 -0.95 -1.61%
卡達幣ADA 0.107836 0.00 -0.22%
波場幣TRX 0.027109 0.00 0.22%
恆星幣XLM 0.085223 0.00 -0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。