24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
房價所得比再創新高 台北買房不吃不喝15年
熱門
台積電ADR22日上漲2.05美元漲幅1.61%折台股846.90元
更新報價
瑞 軒
(2489)
光電業
上市
15.05
▲+1.00
+7.12%
2.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
15,259
15.00
331
15.05
119
14.15
15.35
14.15
14.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
15.00
15.05
15.05
+1.00
411
15259
13:24:59
15.05
15.10
15.10
+1.05
5
14848
13:24:51
15.05
15.10
15.10
+1.05
1
14843
13:24:48
15.10
15.15
15.10
+1.05
5
14842
13:24:47
15.05
15.15
15.05
+1.00
10
14837
13:24:45
15.05
15.10
15.10
+1.05
15
14827
13:24:42
15.05
15.10
15.10
+1.05
1
14812
13:24:39
15.05
15.10
15.05
+1.00
5
14811
13:24:37
15.05
15.10
15.10
+1.05
10
14806
13:24:35
15.05
15.10
15.10
+1.05
1
14796
13:24:34
15.05
15.10
15.10
+1.05
1
14795
13:24:28
15.05
15.10
15.10
+1.05
1
14794
13:24:24
15.05
15.10
15.10
+1.05
1
14793
13:24:22
15.05
15.10
15.10
+1.05
1
14792
13:24:21
15.05
15.10
15.05
+1.00
15
14791
13:24:20
15.05
15.10
15.10
+1.05
1
14776
13:24:06
15.05
15.10
15.10
+1.05
1
14775
13:24:06
15.05
15.10
15.10
+1.05
1
14774
13:24:00
15.05
15.10
15.10
+1.05
1
14773
13:23:58
15.05
15.10
15.05
+1.00
3
14772
13:23:58
15.05
15.10
15.10
+1.05
7
14769
13:23:56
15.05
15.10
15.10
+1.05
1
14762
13:23:55
15.05
15.10
15.10
+1.05
1
14761
13:23:52
15.05
15.10
15.10
+1.05
1
14760
13:23:45
15.05
15.10
15.10
+1.05
1
14759
13:23:42
15.10
15.15
15.10
+1.05
1
14758
13:23:42
15.10
15.15
15.10
+1.05
2
14757
13:23:41
15.10
15.15
15.10
+1.05
5
14755
13:23:40
15.10
15.15
15.10
+1.05
1
14750
13:23:39
15.05
15.10
15.10
+1.05
1
14749
13:23:39
15.05
15.10
15.10
+1.05
10
14748
13:23:38
15.05
15.10
15.10
+1.05
2
14738
13:23:36
15.05
15.10
15.10
+1.05
1
14736
13:23:35
15.05
15.10
15.10
+1.05
1
14735
13:23:35
15.05
15.10
15.10
+1.05
1
14734
13:23:35
15.05
15.10
15.10
+1.05
20
14733
13:23:34
15.05
15.10
15.10
+1.05
1
14713
13:23:29
15.05
15.10
15.10
+1.05
6
14712
13:23:29
15.05
15.10
15.10
+1.05
1
14706
13:23:19
15.05
15.10
15.10
+1.05
1
14705
13:23:17
15.05
15.10
15.05
+1.00
7
14704
13:23:06
15.05
15.10
15.10
+1.05
1
14697
13:22:58
15.05
15.10
15.10
+1.05
1
14696
13:22:20
15.05
15.10
15.10
+1.05
1
14695
13:22:20
15.05
15.10
15.05
+1.00
1
14694
13:22:18
15.05
15.10
15.10
+1.05
10
14693
13:22:18
15.05
15.10
15.10
+1.05
1
14683
13:22:15
15.05
15.10
15.10
+1.05
1
14682
13:22:14
15.05
15.10
15.10
+1.05
5
14681
13:22:11
15.05
15.10
15.05
+1.00
2
14676
13:22:06
15.05
15.10
15.10
+1.05
1
14674
13:21:59
15.05
15.10
15.10
+1.05
2
14673
13:21:55
15.05
15.10
15.10
+1.05
8
14671
13:21:52
15.05
15.10
15.10
+1.05
1
14663
13:21:43
15.05
15.10
15.10
+1.05
1
14662
13:21:41
15.05
15.10
15.10
+1.05
3
14661
13:21:38
15.05
15.10
15.10
+1.05
2
14658
13:21:28
15.05
15.10
15.10
+1.05
1
14656
13:21:09
15.05
15.10
15.05
+1.00
2
14655
13:21:08
15.05
15.10
15.10
+1.05
1
14653
13:21:00
15.05
15.10
15.10
+1.05
5
14652
13:21:00
15.05
15.10
15.05
+1.00
2
14647
13:20:51
15.05
15.10
15.05
+1.00
9
14645
13:20:48
15.05
15.10
15.10
+1.05
2
14636
13:20:42
15.05
15.10
15.05
+1.00
3
14634
13:20:42
15.05
15.10
15.05
+1.00
3
14631
13:20:42
15.05
15.10
15.05
+1.00
1
14628
13:20:35
15.10
15.15
15.10
+1.05
1
14627
13:20:30
15.10
15.15
15.10
+1.05
2
14626
13:20:20
15.10
15.15
15.10
+1.05
1
14624
13:20:19
15.10
15.15
15.10
+1.05
1
14623
13:20:18
15.05
15.15
15.15
+1.10
5
14622
13:20:18
15.05
15.15
15.05
+1.00
8
14617
13:20:18
15.05
15.15
15.05
+1.00
8
14609
13:20:18
15.05
15.15
15.15
+1.10
1
14601
13:20:18
15.10
15.15
15.10
+1.05
94
14600
13:20:11
15.10
15.15
15.15
+1.10
1
14506
13:20:11
15.10
15.15
15.15
+1.10
1
14505
13:20:04
15.10
15.15
15.15
+1.10
1
14504
13:19:56
15.15
15.20
15.15
+1.10
1
14503
13:19:51
15.15
15.20
15.15
+1.10
6
14502
13:19:51
15.15
15.20
15.15
+1.10
1
14496
13:19:48
15.15
15.20
15.15
+1.10
3
14495
13:19:44
15.15
15.20
15.15
+1.10
1
14492
13:19:38
15.10
15.20
15.20
+1.15
30
14491
13:19:38
15.15
15.20
15.15
+1.10
2
14461
13:19:37
15.10
15.15
15.15
+1.10
1
14459
13:19:33
15.10
15.15
15.15
+1.10
3
14458
13:19:30
15.10
15.15
15.15
+1.10
5
14455
13:19:28
15.10
15.15
15.10
+1.05
1
14450
13:19:27
15.10
15.15
15.15
+1.10
2
14449
13:19:26
15.10
15.15
15.10
+1.05
1
14447
13:19:25
15.10
15.15
15.15
+1.10
3
14446
13:19:25
15.10
15.15
15.15
+1.10
1
14443
13:19:20
15.10
15.15
15.20
+1.15
3
14442
13:19:20
15.10
15.15
15.15
+1.10
2
14439
13:19:17
15.10
15.15
15.15
+1.10
1
14437
13:19:16
15.10
15.15
15.15
+1.10
2
14436
13:19:13
15.10
15.15
15.15
+1.10
1
14434
13:19:09
15.10
15.15
15.15
+1.10
1
14433
13:19:08
15.10
15.15
15.15
+1.10
1
14432
13:18:58
15.10
15.15
15.15
+1.10
1
14431
13:18:55
15.10
15.15
15.15
+1.10
1
14430
13:18:36
15.10
15.15
15.15
+1.10
1
14429
13:18:31
15.10
15.15
15.15
+1.10
1
14428
13:18:25
15.10
15.20
15.10
+1.05
10
14427
13:18:25
15.15
15.20
15.15
+1.10
3
14417
13:18:16
15.15
15.20
15.15
+1.10
2
14414
13:18:09
15.15
15.20
15.15
+1.10
1
14412
13:18:09
15.15
15.20
15.20
+1.15
1
14411
13:18:06
15.10
15.20
15.20
+1.15
2
14410
13:18:06
15.10
15.15
15.15
+1.10
6
14408
13:18:04
15.10
15.15
15.15
+1.10
10
14402
13:18:04
15.10
15.15
15.15
+1.10
1
14392
13:17:56
15.15
15.20
15.15
+1.10
4
14391
13:17:55
15.15
15.20
15.15
+1.10
4
14387
13:17:55
15.10
15.15
15.15
+1.10
1
14383
13:17:52
15.10
15.15
15.15
+1.10
1
14382
13:17:51
15.10
15.15
15.15
+1.10
2
14381
13:17:50
15.10
15.15
15.15
+1.10
1
14379
13:17:46
15.15
15.20
15.15
+1.10
1
14378
13:17:46
15.10
15.15
15.15
+1.10
1
14377
13:17:43
15.10
15.15
15.15
+1.10
1
14376
13:17:39
15.10
15.15
15.15
+1.10
10
14375
13:17:31
15.10
15.15
15.15
+1.10
3
14365
13:17:25
15.10
15.15
15.15
+1.10
1
14362
13:17:25
15.10
15.15
15.15
+1.10
1
14361
13:17:19
15.10
15.15
15.15
+1.10
10
14360
13:17:15
15.10
15.15
15.15
+1.10
10
14350
13:17:12
15.10
15.15
15.15
+1.10
1
14340
13:17:03
15.10
15.15
15.15
+1.10
1
14339
13:16:50
15.10
15.15
15.15
+1.10
1
14338
13:16:50
15.10
15.15
15.15
+1.10
4
14337
13:16:42
15.10
15.15
15.15
+1.10
2
14333
13:16:40
15.10
15.15
15.15
+1.10
1
14331
13:16:36
15.10
15.15
15.15
+1.10
1
14330
13:16:25
15.05
15.15
15.15
+1.10
1
14329
13:16:25
15.05
15.15
15.15
+1.10
1
14328
13:16:24
15.05
15.15
15.15
+1.10
10
14327
13:16:21
15.05
15.15
15.15
+1.10
29
14317
13:16:20
15.10
15.15
15.10
+1.05
19
14288
13:16:18
15.10
15.15
15.15
+1.10
1
14269
13:16:18
15.10
15.15
15.15
+1.10
1
14268
13:16:10
15.10
15.15
15.10
+1.05
1
14267
13:16:05
15.10
15.15
15.10
+1.05
1
14266
13:16:04
15.10
15.15
15.10
+1.05
1
14265
13:16:03
15.10
15.15
15.10
+1.05
1
14264
13:16:03
15.05
15.10
15.10
+1.05
1
14263
13:16:01
15.05
15.10
15.10
+1.05
1
14262
13:15:57
15.05
15.10
15.10
+1.05
1
14261
13:15:55
15.05
15.10
15.10
+1.05
10
14260
13:15:52
15.05
15.10
15.10
+1.05
1
14250
13:15:49
15.05
15.10
15.10
+1.05
2
14249
13:15:44
15.05
15.10
15.10
+1.05
1
14247
13:15:39
15.05
15.10
15.10
+1.05
10
14246
13:15:36
15.05
15.10
15.10
+1.05
1
14236
13:15:35
15.05
15.10
15.10
+1.05
1
14235
13:15:31
15.05
15.10
15.10
+1.05
1
14234
13:15:28
15.05
15.10
15.10
+1.05
1
14233
13:15:24
15.05
15.10
15.10
+1.05
1
14232
13:15:24
15.05
15.10
15.10
+1.05
1
14231
13:15:15
15.05
15.10
15.05
+1.00
10
14230
13:15:12
15.05
15.10
15.10
+1.05
1
14220
13:15:03
15.05
15.10
15.10
+1.05
1
14219
13:14:45
15.05
15.10
15.10
+1.05
2
14218
13:14:44
15.05
15.10
15.10
+1.05
1
14216
13:14:40
15.05
15.10
15.05
+1.00
3
14215
13:14:36
15.05
15.10
15.10
+1.05
2
14212
13:14:00
15.05
15.10
15.05
+1.00
1
14210
13:13:43
15.05
15.10
15.10
+1.05
1
14209
13:13:22
15.05
15.10
15.10
+1.05
1
14208
13:13:19
15.05
15.10
15.10
+1.05
8
14207
13:13:08
15.10
15.15
15.10
+1.05
1
14199
13:13:07
15.05
15.10
15.10
+1.05
1
14198
13:13:01
15.05
15.10
15.10
+1.05
2
14197
13:12:53
15.05
15.10
15.10
+1.05
1
14195
13:12:52
15.05
15.10
15.10
+1.05
1
14194
13:12:50
15.10
15.15
15.10
+1.05
1
14193
13:12:45
15.10
15.15
15.10
+1.05
1
14192
13:12:35
15.05
15.10
15.10
+1.05
2
14191
13:12:31
15.05
15.10
15.10
+1.05
2
14189
13:12:26
15.05
15.10
15.10
+1.05
1
14187
13:12:14
15.10
15.15
15.10
+1.05
2
14186
13:12:12
15.05
15.15
15.05
+1.00
5
14184
13:12:03
15.05
15.15
15.05
+1.00
3
14179
13:12:00
15.10
15.15
15.10
+1.05
1
14176
13:11:57
15.05
15.15
15.05
+1.00
1
14175
13:11:52
15.10
15.15
15.10
+1.05
1
14174
13:11:52
15.05
15.10
15.10
+1.05
1
14173
13:11:51
15.10
15.15
15.10
+1.05
2
14172
13:11:49
15.05
15.10
15.15
+1.10
1
14170
13:11:49
15.05
15.10
15.10
+1.05
1
14169
13:11:48
15.05
15.10
15.10
+1.05
5
14168
13:11:44
15.05
15.10
15.10
+1.05
1
14163
13:11:41
15.05
15.10
15.10
+1.05
1
14162
13:11:36
15.05
15.10
15.10
+1.05
1
14161
13:11:17
15.05
15.10
15.10
+1.05
1
14160
13:11:00
15.05
15.10
15.10
+1.05
1
14159
13:10:58
15.05
15.10
15.10
+1.05
1
14158
13:10:37
15.10
15.15
15.10
+1.05
5
14157
13:10:37
15.10
15.15
15.10
+1.05
1
14152
13:10:36
15.05
15.10
15.10
+1.05
2
14151
13:10:36
15.10
15.15
15.10
+1.05
1
14149
13:10:30
15.10
15.15
15.10
+1.05
1
14148
13:10:27
15.10
15.15
15.10
+1.05
2
14147
13:10:27
15.05
15.10
15.10
+1.05
2
14145
13:10:09
15.05
15.10
15.10
+1.05
1
14143
13:10:05
15.05
15.10
15.05
+1.00
1
14142
13:10:04
15.05
15.10
15.05
+1.00
2
14141
13:10:04
15.05
15.10
15.10
+1.05
5
14139
13:09:53
15.05
15.10
15.05
+1.00
1
14134
13:09:36
15.05
15.15
15.05
+1.00
1
14133
13:09:32
15.05
15.15
15.05
+1.00
2
14132
13:09:20
15.05
15.15
15.05
+1.00
2
14130
13:09:12
15.10
15.15
15.10
+1.05
6
14128
13:09:12
15.10
15.15
15.10
+1.05
1
14122
13:09:02
15.10
15.15
15.10
+1.05
1
14121
13:09:02
15.10
15.15
15.10
+1.05
1
14120
13:08:43
15.10
15.15
15.10
+1.05
1
14119
13:08:43
15.10
15.15
15.10
+1.05
1
14118
13:08:43
15.10
15.15
15.10
+1.05
1
14117
13:08:31
15.10
15.15
15.15
+1.10
2
14116
13:08:26
15.05
15.15
15.15
+1.10
1
14114
13:08:25
15.05
15.10
15.15
+1.10
39
14113
13:08:25
15.05
15.10
15.10
+1.05
1
14074
13:08:17
15.10
15.15
15.10
+1.05
15
14073
13:08:17
15.10
15.15
15.10
+1.05
3
14058
13:08:17
15.10
15.15
15.10
+1.05
5
14055
13:07:35
15.05
15.20
15.20
+1.15
2
14050
13:07:33
15.05
15.15
15.15
+1.10
10
14048
13:07:32
15.10
15.20
15.10
+1.05
213
14038
13:07:32
15.15
15.20
15.15
+1.10
102
13825
13:07:31
15.15
15.20
15.20
+1.15
1
13723
13:07:27
15.15
15.20
15.20
+1.15
1
13722
13:07:27
15.15
15.20
15.20
+1.15
2
13721
13:07:15
15.15
15.20
15.20
+1.15
2
13719
13:07:15
15.15
15.20
15.20
+1.15
2
13717
13:07:13
15.10
15.20
15.20
+1.15
8
13715
13:07:12
15.10
15.20
15.20
+1.15
10
13707
13:07:11
15.10
15.20
15.20
+1.15
20
13697
13:07:08
15.15
15.20
15.15
+1.10
2
13677
13:07:08
15.15
15.20
15.15
+1.10
1
13675
13:07:08
15.10
15.15
15.15
+1.10
2
13674
13:07:07
15.15
15.20
15.15
+1.10
3
13672
13:07:07
15.15
15.20
15.15
+1.10
10
13669
13:07:03
15.15
15.20
15.15
+1.10
2
13659
13:06:49
15.15
15.20
15.15
+1.10
1
13657
13:06:46
15.15
15.20
15.15
+1.10
1
13656
13:06:46
15.15
15.20
15.15
+1.10
1
13655
13:06:23
15.15
15.20
15.15
+1.10
1
13654
13:06:14
15.15
15.20
15.15
+1.10
1
13653
13:06:00
15.15
15.20
15.15
+1.10
1
13652
13:05:45
15.15
15.20
15.15
+1.10
3
13651
13:05:45
15.10
15.15
15.15
+1.10
2
13648
13:05:32
15.15
15.20
15.15
+1.10
1
13646
13:05:32
15.10
15.15
15.20
+1.15
3
13645
13:05:32
15.10
15.15
15.15
+1.10
10
13642
13:05:30
15.10
15.15
15.15
+1.10
2
13632
13:05:19
15.10
15.15
15.15
+1.10
1
13630
13:05:13
15.10
15.15
15.15
+1.10
1
13629
13:05:12
15.10
15.15
15.15
+1.10
2
13628
13:05:00
15.10
15.15
15.15
+1.10
5
13626
13:04:53
15.10
15.15
15.15
+1.10
1
13621
13:04:43
15.10
15.15
15.15
+1.10
1
13620
13:04:42
15.10
15.15
15.15
+1.10
1
13619
13:04:20
15.15
15.20
15.15
+1.10
1
13618
13:04:19
15.15
15.20
15.15
+1.10
1
13617
13:04:14
15.15
15.20
15.15
+1.10
1
13616
13:04:11
15.15
15.20
15.15
+1.10
9
13615
13:04:08
15.15
15.20
15.15
+1.10
5
13606
13:04:08
15.15
15.20
15.15
+1.10
1
13601
13:04:01
15.15
15.20
15.15
+1.10
5
13600
13:03:45
15.15
15.20
15.15
+1.10
1
13595
13:03:37
15.15
15.20
15.15
+1.10
1
13594
13:03:15
15.15
15.20
15.15
+1.10
2
13593
13:03:15
15.15
15.20
15.15
+1.10
5
13591
13:03:13
15.15
15.20
15.15
+1.10
1
13586
13:03:07
15.15
15.20
15.15
+1.10
1
13585
13:03:04
15.15
15.20
15.15
+1.10
5
13584
13:02:55
15.15
15.20
15.15
+1.10
2
13579
13:02:35
15.15
15.20
15.15
+1.10
2
13577
13:02:23
15.15
15.20
15.15
+1.10
1
13575
13:02:18
15.15
15.20
15.15
+1.10
1
13574
13:02:18
15.15
15.20
15.15
+1.10
1
13573
13:02:13
15.10
15.15
15.15
+1.10
2
13572
13:02:12
15.10
15.20
15.20
+1.15
2
13570
13:02:12
15.10
15.15
15.15
+1.10
2
13568
13:02:10
15.10
15.15
15.15
+1.10
20
13566
13:02:08
15.10
15.15
15.15
+1.10
5
13546
13:02:05
15.10
15.15
15.15
+1.10
10
13541
13:01:59
15.10
15.15
15.15
+1.10
2
13531
13:01:42
15.10
15.15
15.15
+1.10
1
13529
13:01:27
15.10
15.15
15.15
+1.10
1
13528
13:01:26
15.10
15.15
15.15
+1.10
1
13527
13:01:21
15.10
15.15
15.15
+1.10
3
13526
13:01:20
15.10
15.15
15.15
+1.10
1
13523
13:01:12
15.10
15.15
15.15
+1.10
1
13522
13:00:40
15.10
15.15
15.15
+1.10
1
13521
13:00:40
15.10
15.15
15.15
+1.10
5
13520
13:00:19
15.10
15.15
15.10
+1.05
5
13515
13:00:18
15.10
15.15
15.15
+1.10
1
13510
13:00:14
15.10
15.15
15.15
+1.10
2
13509
13:00:13
15.10
15.15
15.15
+1.10
1
13507
13:00:09
15.10
15.15
15.10
+1.05
2
13506
13:00:07
15.10
15.15
15.10
+1.05
4
13504
13:00:04
15.10
15.15
15.15
+1.10
2
13500
13:00:03
15.10
15.15
15.10
+1.05
8
13498
12:59:54
15.10
15.15
15.15
+1.10
5
13490
12:59:53
15.10
15.15
15.10
+1.05
1
13485
12:59:49
15.10
15.15
15.10
+1.05
1
13484
12:59:47
15.10
15.15
15.15
+1.10
2
13483
12:59:36
15.10
15.15
15.15
+1.10
1
13481
12:59:33
15.10
15.20
15.20
+1.15
2
13480
12:59:27
15.15
15.25
15.15
+1.10
200
13478
12:59:27
15.20
15.25
15.20
+1.15
18
13278
12:59:27
15.20
15.25
15.20
+1.15
22
13260
12:59:27
15.20
15.25
15.20
+1.15
33
13238
12:59:27
15.20
15.25
15.20
+1.15
1
13205
12:59:22
15.20
15.25
15.20
+1.15
5
13204
12:59:20
15.20
15.25
15.25
+1.20
1
13199
12:59:13
15.20
15.25
15.20
+1.15
2
13198
12:59:13
15.20
15.25
15.20
+1.15
1
13196
12:59:05
15.20
15.25
15.20
+1.15
10
13195
12:58:35
15.20
15.25
15.20
+1.15
1
13185
12:58:32
15.20
15.25
15.20
+1.15
1
13184
12:58:16
15.20
15.25
15.20
+1.15
1
13183
12:58:16
15.15
15.20
15.20
+1.15
65
13182
12:58:07
15.15
15.20
15.20
+1.15
2
13117
12:58:03
15.15
15.20
15.20
+1.15
1
13115
12:57:33
15.15
15.20
15.20
+1.15
1
13114
12:57:31
15.15
15.20
15.20
+1.15
5
13113
12:57:21
15.15
15.20
15.15
+1.10
2
13108
12:57:19
15.15
15.20
15.20
+1.15
1
13106
12:57:16
15.15
15.20
15.20
+1.15
2
13105
12:57:03
15.15
15.20
15.20
+1.15
1
13103
12:56:56
15.15
15.20
15.20
+1.15
1
13102
12:56:52
15.15
15.20
15.15
+1.10
4
13101
12:56:50
15.15
15.20
15.20
+1.15
4
13097
12:56:43
15.20
15.25
15.20
+1.15
9
13093
12:56:43
15.20
15.25
15.20
+1.15
3
13084
12:56:37
15.20
15.25
15.20
+1.15
10
13081
12:56:37
15.20
15.25
15.20
+1.15
1
13071
12:56:34
15.20
15.25
15.20
+1.15
1
13070
12:56:30
15.20
15.25
15.20
+1.15
1
13069
12:56:17
15.20
15.25
15.20
+1.15
10
13068
12:56:10
15.20
15.25
15.20
+1.15
1
13058
12:56:07
15.20
15.25
15.20
+1.15
1
13057
12:55:55
15.20
15.25
15.20
+1.15
1
13056
12:55:48
15.20
15.25
15.20
+1.15
1
13055
12:55:44
15.20
15.25
15.20
+1.15
1
13054
12:55:43
15.20
15.25
15.20
+1.15
2
13053
12:55:36
15.15
15.20
15.20
+1.15
4
13051
12:55:30
15.20
15.25
15.20
+1.15
9
13047
12:55:30
15.20
15.25
15.20
+1.15
8
13038
12:55:20
15.20
15.25
15.25
+1.20
1
13030
12:55:19
15.20
15.25
15.20
+1.15
1
13029
12:55:18
15.20
15.25
15.25
+1.20
1
13028
12:55:12
15.20
15.25
15.25
+1.20
1
13027
12:55:09
15.15
15.25
15.25
+1.20
5
13026
12:55:04
15.20
15.25
15.20
+1.15
1
13021
12:54:56
15.15
15.25
15.25
+1.20
5
13020
12:54:45
15.20
15.25
15.20
+1.15
1
13015
12:54:33
15.20
15.25
15.20
+1.15
3
13014
12:54:33
15.20
15.25
15.20
+1.15
10
13011
12:54:30
15.20
15.25
15.20
+1.15
1
13001
12:54:22
15.15
15.20
15.20
+1.15
4
13000
12:54:10
15.15
15.20
15.20
+1.15
1
12996
12:54:09
15.20
15.25
15.20
+1.15
1
12995
12:54:06
15.20
15.25
15.20
+1.15
2
12994
12:54:00
15.20
15.25
15.20
+1.15
1
12992
12:53:51
15.20
15.25
15.20
+1.15
1
12991
12:53:50
15.20
15.25
15.20
+1.15
2
12990
12:53:50
15.15
15.20
15.20
+1.15
8
12988
12:53:40
15.15
15.20
15.20
+1.15
2
12980
12:53:35
15.15
15.20
15.20
+1.15
2
12978
12:53:29
15.15
15.20
15.20
+1.15
5
12976
12:53:28
15.15
15.20
15.20
+1.15
1
12971
12:53:24
15.15
15.20
15.20
+1.15
1
12970
12:53:16
15.15
15.20
15.20
+1.15
1
12969
12:53:12
15.15
15.20
15.15
+1.10
1
12968
12:53:11
15.15
15.20
15.20
+1.15
1
12967
12:52:51
15.20
15.25
15.20
+1.15
3
12966
12:52:47
15.15
15.25
15.15
+1.10
1
12963
12:52:46
15.20
15.25
15.20
+1.15
1
12962
12:52:44
15.15
15.25
15.25
+1.20
1
12961
12:52:36
15.15
15.20
15.20
+1.15
2
12960
12:52:32
15.20
15.25
15.20
+1.15
1
12958
12:52:32
15.15
15.20
15.20
+1.15
1
12957
12:52:25
15.20
15.25
15.20
+1.15
2
12956
12:52:05
15.20
15.30
15.20
+1.15
130
12954
12:52:05
15.20
15.25
15.25
+1.20
2
12824
12:52:05
15.25
15.30
15.25
+1.20
4
12822
12:52:03
15.25
15.30
15.25
+1.20
9
12818
12:52:03
15.25
15.30
15.25
+1.20
1
12809
12:51:59
15.25
15.30
15.25
+1.20
2
12808
12:51:40
15.20
15.25
15.25
+1.20
2
12806
12:51:37
15.20
15.25
15.25
+1.20
1
12804
12:51:37
15.20
15.25
15.25
+1.20
4
12803
12:51:33
15.20
15.25
15.25
+1.20
1
12799
12:51:24
15.20
15.25
15.25
+1.20
5
12798
12:51:24
15.20
15.25
15.25
+1.20
2
12793
12:51:21
15.20
15.25
15.25
+1.20
3
12791
12:51:21
15.20
15.25
15.25
+1.20
2
12788
12:51:20
15.20
15.25
15.25
+1.20
1
12786
12:51:14
15.20
15.25
15.25
+1.20
1
12785
12:51:12
15.20
15.25
15.25
+1.20
2
12784
12:51:11
15.20
15.25
15.20
+1.15
8
12782
12:51:03
15.20
15.25
15.25
+1.20
1
12774
12:50:47
15.20
15.25
15.25
+1.20
3
12773
12:50:42
15.20
15.25
15.25
+1.20
1
12770
12:50:38
15.20
15.25
15.25
+1.20
5
12769
12:50:36
15.20
15.25
15.25
+1.20
1
12764
12:50:35
15.20
15.25
15.25
+1.20
1
12763
12:50:26
15.20
15.25
15.20
+1.15
1
12762
12:50:11
15.20
15.25
15.25
+1.20
2
12761
12:50:04
15.20
15.25
15.25
+1.20
1
12759
12:50:02
15.20
15.25
15.25
+1.20
2
12758
12:50:01
15.20
15.25
15.25
+1.20
1
12756
12:49:57
15.20
15.25
15.25
+1.20
31
12755
12:49:54
15.20
15.25
15.20
+1.15
1
12724
12:49:36
15.20
15.25
15.25
+1.20
3
12723
12:49:32
15.20
15.25
15.20
+1.15
1
12720
12:49:31
15.20
15.25
15.25
+1.20
1
12719
12:49:27
15.20
15.25
15.25
+1.20
13
12718
12:49:17
15.20
15.25
15.20
+1.15
9
12705
12:49:13
15.20
15.25
15.25
+1.20
1
12696
12:49:12
15.20
15.25
15.25
+1.20
8
12695
12:49:12
15.20
15.25
15.25
+1.20
2
12687
12:49:00
15.20
15.25
15.25
+1.20
1
12685
12:48:59
15.20
15.25
15.20
+1.15
10
12684
12:48:59
15.20
15.25
15.25
+1.20
2
12674
12:48:57
15.25
15.30
15.25
+1.20
1
12672
12:48:53
15.20
15.30
15.30
+1.25
1
12671
12:48:49
15.25
15.30
15.25
+1.20
1
12670
12:48:46
15.25
15.30
15.25
+1.20
5
12669
12:48:45
15.25
15.30
15.25
+1.20
2
12664
12:48:44
15.20
15.30
15.20
+1.15
5
12662
12:48:44
15.20
15.30
15.20
+1.15
21
12657
12:48:44
15.20
15.30
15.20
+1.15
3
12636
12:48:44
15.25
15.30
15.25
+1.20
10
12633
12:48:42
15.25
15.30
15.25
+1.20
2
12623
12:48:41
15.25
15.30
15.25
+1.20
1
12621
12:48:41
15.25
15.30
15.25
+1.20
3
12620
12:48:40
15.20
15.25
15.25
+1.20
31
12617
12:48:37
15.20
15.25
15.25
+1.20
1
12586
12:48:36
15.20
15.25
15.25
+1.20
10
12585
12:48:32
15.20
15.25
15.25
+1.20
1
12575
12:48:28
15.20
15.25
15.25
+1.20
10
12574
12:48:28
15.20
15.25
15.25
+1.20
10
12564
12:48:26
15.20
15.25
15.25
+1.20
1
12554
12:48:25
15.20
15.25
15.25
+1.20
10
12553
12:48:12
15.20
15.25
15.25
+1.20
1
12543
12:48:04
15.20
15.25
15.25
+1.20
1
12542
12:48:04
15.20
15.25
15.25
+1.20
1
12541
12:48:02
15.20
15.25
15.25
+1.20
10
12540
12:47:53
15.20
15.25
15.25
+1.20
3
12530
12:47:43
15.20
15.25
15.25
+1.20
4
12527
12:47:37
15.20
15.25
15.25
+1.20
1
12523
12:47:33
15.20
15.25
15.25
+1.20
1
12522
12:47:20
15.20
15.25
15.25
+1.20
5
12521
12:47:16
15.20
15.25
15.25
+1.20
2
12516
12:47:11
15.20
15.25
15.20
+1.15
10
12514
12:47:10
15.20
15.25
15.25
+1.20
1
12504
12:47:07
15.20
15.25
15.25
+1.20
1
12503
12:46:48
15.20
15.25
15.25
+1.20
1
12502
12:46:43
15.20
15.25
15.25
+1.20
1
12501
12:46:38
15.25
15.30
15.25
+1.20
2
12500
12:46:38
15.25
15.30
15.25
+1.20
2
12498
12:46:38
15.20
15.25
15.25
+1.20
2
12496
12:46:34
15.20
15.25
15.30
+1.25
7
12494
12:46:34
15.20
15.25
15.25
+1.20
1
12487
12:46:34
15.20
15.25
15.25
+1.20
6
12486
12:46:34
15.20
15.25
15.25
+1.20
2
12480
12:46:24
15.25
15.30
15.25
+1.20
70
12478
12:46:24
15.25
15.30
15.25
+1.20
5
12408
12:46:22
15.25
15.30
15.25
+1.20
1
12403
12:46:14
15.25
15.30
15.25
+1.20
25
12402
12:46:05
15.25
15.30
15.25
+1.20
2
12377
12:45:45
15.25
15.30
15.25
+1.20
20
12375
12:45:45
15.25
15.30
15.30
+1.25
1
12355
12:45:35
15.20
15.30
15.30
+1.25
1
12354
12:45:33
15.20
15.25
15.25
+1.20
2
12353
12:45:33
15.25
15.30
15.25
+1.20
1
12351
12:45:32
15.25
15.30
15.25
+1.20
2
12350
12:45:32
15.25
15.30
15.25
+1.20
3
12348
12:45:32
15.25
15.30
15.25
+1.20
8
12345
12:45:28
15.20
15.25
15.30
+1.25
1
12337
12:45:28
15.20
15.25
15.25
+1.20
9
12336
12:45:28
15.20
15.25
15.25
+1.20
1
12327
12:45:26
15.20
15.25
15.25
+1.20
1
12326
12:45:25
15.20
15.25
15.25
+1.20
5
12325
12:45:22
15.20
15.25
15.25
+1.20
5
12320
12:45:18
15.20
15.25
15.25
+1.20
10
12315
12:45:10
15.20
15.25
15.25
+1.20
2
12305
12:45:02
15.20
15.25
15.25
+1.20
1
12303
12:44:57
15.20
15.25
15.25
+1.20
1
12302
12:44:55
15.20
15.25
15.25
+1.20
2
12301
12:44:55
15.20
15.25
15.25
+1.20
5
12299
12:44:42
15.20
15.25
15.25
+1.20
2
12294
12:44:40
15.20
15.25
15.25
+1.20
1
12292
12:44:25
15.20
15.25
15.25
+1.20
1
12291
12:44:20
15.20
15.25
15.25
+1.20
1
12290
12:44:19
15.20
15.25
15.25
+1.20
1
12289
12:44:13
15.20
15.25
15.25
+1.20
1
12288
12:44:11
15.20
15.25
15.25
+1.20
1
12287
12:44:10
15.20
15.25
15.25
+1.20
2
12286
12:43:55
15.20
15.25
15.25
+1.20
1
12284
12:43:44
15.20
15.25
15.25
+1.20
10
12283
12:43:41
15.20
15.25
15.20
+1.15
1
12273
12:43:35
15.20
15.25
15.25
+1.20
1
12272
12:43:33
15.20
15.25
15.25
+1.20
2
12271
12:43:24
15.20
15.25
15.25
+1.20
1
12269
12:43:17
15.20
15.25
15.25
+1.20
1
12268
12:43:15
15.20
15.25
15.25
+1.20
3
12267
12:43:15
15.20
15.25
15.25
+1.20
10
12264
12:43:03
15.20
15.25
15.25
+1.20
2
12254
12:42:55
15.20
15.25
15.25
+1.20
1
12252
12:42:53
15.20
15.25
15.25
+1.20
2
12251
12:42:50
15.20
15.25
15.25
+1.20
1
12249
12:42:44
15.20
15.30
15.20
+1.15
3
12248
12:42:41
15.25
15.30
15.25
+1.20
1
12245
12:42:41
15.25
15.30
15.25
+1.20
1
12244
12:42:41
15.20
15.25
15.25
+1.20
1
12243
12:42:35
15.25
15.30
15.25
+1.20
2
12242
12:42:35
15.25
15.30
15.25
+1.20
1
12240
12:42:34
15.25
15.30
15.25
+1.20
7
12239
12:42:34
15.25
15.30
15.25
+1.20
10
12232
12:42:31
15.25
15.30
15.30
+1.25
1
12222
12:42:24
15.25
15.30
15.30
+1.25
2
12221
12:42:20
15.25
15.30
15.30
+1.25
2
12219
12:42:19
15.25
15.30
15.25
+1.20
5
12217
12:42:19
15.25
15.30
15.25
+1.20
5
12212
12:42:17
15.25
15.30
15.30
+1.25
4
12207
12:42:07
15.25
15.30
15.30
+1.25
2
12203
12:42:00
15.30
15.35
15.30
+1.25
2
12201
12:41:59
15.25
15.35
15.25
+1.20
63
12199
12:41:58
15.25
15.30
15.30
+1.25
2
12136
12:41:58
15.30
15.35
15.30
+1.25
1
12134
12:41:58
15.25
15.30
15.30
+1.25
1
12133
12:41:55
15.25
15.30
15.30
+1.25
10
12132
12:41:49
15.25
15.30
15.30
+1.25
2
12122
12:41:47
15.25
15.30
15.30
+1.25
5
12120
12:41:46
15.25
15.30
15.30
+1.25
5
12115
12:41:45
15.25
15.30
15.30
+1.25
1
12110
12:41:44
15.25
15.30
15.30
+1.25
10
12109
12:41:43
15.25
15.30
15.30
+1.25
1
12099
12:41:43
15.25
15.30
15.30
+1.25
1
12098
12:41:30
15.25
15.30
15.30
+1.25
1
12097
12:41:28
15.25
15.30
15.30
+1.25
5
12096
12:41:26
15.25
15.30
15.30
+1.25
20
12091
12:41:24
15.25
15.30
15.30
+1.25
1
12071
12:41:22
15.25
15.30
15.30
+1.25
1
12070
12:41:18
15.25
15.30
15.30
+1.25
1
12069
12:41:17
15.25
15.30
15.30
+1.25
1
12068
12:41:12
15.25
15.35
15.35
+1.30
1
12067
12:41:12
15.30
15.35
15.30
+1.25
1
12066
12:41:10
15.25
15.30
15.30
+1.25
2
12065
12:41:06
15.30
15.35
15.30
+1.25
1
12063
12:41:06
15.30
15.35
15.35
+1.30
1
12062
12:41:04
15.25
15.35
15.35
+1.30
36
12061
12:41:04
15.25
15.35
15.35
+1.30
3
12025
12:41:04
15.25
15.30
15.35
+1.30
4
12022
12:41:04
15.25
15.30
15.30
+1.25
1
12018
12:41:02
15.25
15.30
15.30
+1.25
2
12017
12:40:53
15.25
15.30
15.30
+1.25
1
12015
12:40:52
15.25
15.30
15.30
+1.25
1
12014
12:40:49
15.25
15.30
15.30
+1.25
1
12013
12:40:46
15.25
15.30
15.30
+1.25
1
12012
12:40:46
15.30
15.35
15.30
+1.25
1
12011
12:40:45
15.25
15.30
15.30
+1.25
6
12010
12:40:45
15.25
15.30
15.30
+1.25
1
12004
12:40:45
15.25
15.30
15.30
+1.25
2
12003
12:40:43
15.25
15.30
15.30
+1.25
2
12001
12:40:37
15.25
15.30
15.30
+1.25
2
11999
12:40:37
15.25
15.30
15.30
+1.25
2
11997
12:40:33
15.25
15.30
15.30
+1.25
10
11995
12:40:30
15.25
15.30
15.30
+1.25
1
11985
12:40:30
15.25
15.30
15.30
+1.25
5
11984
12:40:27
15.25
15.30
15.30
+1.25
10
11979
12:40:26
15.25
15.30
15.30
+1.25
4
11969
12:40:25
15.25
15.30
15.30
+1.25
6
11965
12:40:22
15.25
15.30
15.30
+1.25
5
11959
12:40:20
15.25
15.30
15.30
+1.25
4
11954
12:40:14
15.25
15.30
15.30
+1.25
1
11950
12:40:05
15.25
15.30
15.25
+1.20
1
11949
12:40:04
15.25
15.30
15.30
+1.25
4
11948
12:40:01
15.25
15.30
15.30
+1.25
1
11944
12:39:53
15.25
15.30
15.30
+1.25
4
11943
12:39:48
15.25
15.30
15.30
+1.25
1
11939
12:39:47
15.25
15.30
15.30
+1.25
1
11938
12:39:44
15.25
15.30
15.30
+1.25
1
11937
12:39:42
15.25
15.30
15.30
+1.25
1
11936
12:39:38
15.25
15.30
15.30
+1.25
1
11935
12:39:35
15.25
15.30
15.30
+1.25
1
11934
12:39:35
15.25
15.30
15.30
+1.25
7
11933
12:39:34
15.25
15.30
15.30
+1.25
1
11926
12:39:34
15.25
15.30
15.30
+1.25
20
11925
12:39:33
15.25
15.30
15.30
+1.25
10
11905
12:39:32
15.25
15.30
15.30
+1.25
2
11895
12:39:32
15.25
15.30
15.30
+1.25
1
11893
12:39:32
15.25
15.30
15.30
+1.25
1
11892
12:39:23
15.25
15.30
15.30
+1.25
1
11891
12:39:22
15.25
15.30
15.30
+1.25
5
11890
12:39:09
15.25
15.30
15.30
+1.25
1
11885
12:39:08
15.20
15.25
15.25
+1.20
1
11884
12:39:07
15.25
15.30
15.25
+1.20
7
11883
12:39:07
15.25
15.30
15.25
+1.20
20
11876
12:39:05
15.25
15.30
15.25
+1.20
5
11856
12:38:54
15.25
15.30
15.25
+1.20
5
11851
12:38:51
15.25
15.30
15.25
+1.20
5
11846
12:38:41
15.25
15.30
15.25
+1.20
8
11841
12:38:41
15.20
15.25
15.25
+1.20
5
11833
12:38:32
15.20
15.25
15.25
+1.20
2
11828
12:38:27
15.20
15.25
15.25
+1.20
1
11826
12:38:25
15.25
15.30
15.25
+1.20
12
11825
12:38:17
15.25
15.30
15.25
+1.20
1
11813
12:38:14
15.25
15.30
15.25
+1.20
13
11812
12:38:13
15.25
15.30
15.30
+1.25
10
11799
12:38:08
15.25
15.30
15.25
+1.20
1
11789
12:38:07
15.25
15.30
15.30
+1.25
2
11788
12:38:06
15.25
15.30
15.30
+1.25
1
11786
12:38:02
15.25
15.30
15.30
+1.25
1
11785
12:37:53
15.25
15.30
15.30
+1.25
10
11784
12:37:50
15.20
15.25
15.25
+1.20
2
11774
12:37:48
15.20
15.25
15.25
+1.20
2
11772
12:37:48
15.20
15.25
15.20
+1.15
1
11770
12:37:46
15.20
15.25
15.25
+1.20
1
11769
12:37:45
15.20
15.25
15.25
+1.20
5
11768
12:37:37
15.20
15.30
15.30
+1.25
6
11763
12:37:30
15.25
15.30
15.20
+1.15
2
11757
12:37:30
15.25
15.30
15.25
+1.20
3
11755
12:37:26
15.25
15.30
15.25
+1.20
2
11752
12:37:26
15.20
15.25
15.25
+1.20
3
11750
12:37:25
15.20
15.25
15.25
+1.20
9
11747
12:37:23
15.20
15.25
15.20
+1.15
2
11738
12:37:21
15.20
15.25
15.25
+1.20
2
11736
12:37:16
15.20
15.25
15.25
+1.20
1
11734
12:37:14
15.20
15.25
15.25
+1.20
1
11733
12:37:13
15.20
15.25
15.25
+1.20
5
11732
12:37:06
15.25
15.30
15.25
+1.20
13
11727
12:37:06
15.25
15.30
15.25
+1.20
5
11714
12:37:05
15.25
15.30
15.30
+1.25
2
11709
12:37:04
15.25
15.30
15.30
+1.25
1
11707
12:37:01
15.25
15.30
15.30
+1.25
1
11706
12:36:55
15.25
15.30
15.30
+1.25
1
11705
12:36:51
15.25
15.30
15.25
+1.20
3
11704
12:36:51
15.25
15.30
15.25
+1.20
10
11701
12:36:50
15.25
15.30
15.30
+1.25
2
11691
12:36:50
15.25
15.30
15.25
+1.20
1
11689
12:36:46
15.25
15.30
15.25
+1.20
1
11688
12:36:46
15.25
15.30
15.25
+1.20
1
11687
12:36:46
15.25
15.30
15.25
+1.20
17
11686
12:36:46
15.20
15.25
15.25
+1.20
33
11669
12:36:42
15.20
15.25
15.25
+1.20
5
11636
12:36:40
15.20
15.25
15.25
+1.20
1
11631
12:36:34
15.25
15.30
15.25
+1.20
1
11630
12:36:34
15.25
15.30
15.30
+1.25
13
11629
12:36:33
15.25
15.30
15.25
+1.20
1
11616
12:36:28
15.25
15.30
15.25
+1.20
1
11615
12:36:28
15.20
15.30
15.30
+1.25
1
11614
12:36:26
15.20
15.25
15.25
+1.20
1
11613
12:36:23
15.25
15.30
15.25
+1.20
4
11612
12:36:23
15.25
15.30
15.25
+1.20
1
11608
12:36:18
15.25
15.30
15.30
+1.25
10
11607
12:36:15
15.25
15.30
15.30
+1.25
2
11597
12:36:13
15.20
15.30
15.30
+1.25
3
11595
12:36:13
15.25
15.30
15.25
+1.20
2
11592
12:36:13
15.25
15.30
15.25
+1.20
1
11590
12:36:11
15.25
15.30
15.25
+1.20
5
11589
12:36:09
15.25
15.30
15.25
+1.20
1
11584
12:36:03
15.25
15.30
15.25
+1.20
3
11583
12:35:58
15.20
15.25
15.25
+1.20
1
11580
12:35:57
15.20
15.30
15.20
+1.15
1
11579
12:35:57
15.25
15.30
15.25
+1.20
10
11578
12:35:56
15.25
15.30
15.25
+1.20
1
11568
12:35:56
15.25
15.30
15.25
+1.20
1
11567
12:35:49
15.25
15.30
15.25
+1.20
5
11566
12:35:44
15.20
15.25
15.30
+1.25
4
11561
12:35:44
15.20
15.25
15.25
+1.20
1
11557
12:35:42
15.25
15.30
15.25
+1.20
1
11556
12:35:39
15.20
15.30
15.30
+1.25
2
11555
12:35:39
15.20
15.30
15.30
+1.25
1
11553
12:35:36
15.25
15.30
15.25
+1.20
4
11552
12:35:36
15.20
15.25
15.25
+1.20
1
11548
12:35:35
15.20
15.30
15.30
+1.25
1
11547
12:35:34
15.25
15.30
15.25
+1.20
2
11546
12:35:31
15.25
15.30
15.25
+1.20
5
11544
12:35:31
15.25
15.30
15.30
+1.25
2
11539
12:35:30
15.30
15.35
15.30
+1.25
42
11537
12:35:30
15.30
15.35
15.30
+1.25
15
11495
12:35:30
15.25
15.30
15.30
+1.25
121
11480
12:35:28
15.25
15.30
15.25
+1.20
3
11359
12:35:26
15.25
15.30
15.25
+1.20
2
11356
12:35:23
15.25
15.30
15.25
+1.20
2
11354
12:35:23
15.25
15.30
15.30
+1.25
2
11352
12:35:20
15.25
15.30
15.30
+1.25
2
11350
12:35:19
15.25
15.30
15.30
+1.25
10
11348
12:35:19
15.20
15.25
15.25
+1.20
15
11338
12:35:18
15.20
15.25
15.25
+1.20
7
11323
12:35:17
15.20
15.25
15.20
+1.15
5
11316
12:35:17
15.20
15.25
15.25
+1.20
1
11311
12:35:14
15.20
15.25
15.25
+1.20
2
11310
12:35:14
15.20
15.25
15.25
+1.20
3
11308
12:35:09
15.20
15.25
15.25
+1.20
1
11305
12:35:08
15.20
15.25
15.25
+1.20
1
11304
12:35:06
15.20
15.25
15.20
+1.15
1
11303
12:35:05
15.20
15.25
15.20
+1.15
10
11302
12:35:00
15.20
15.25
15.25
+1.20
2
11292
12:34:55
15.20
15.25
15.25
+1.20
1
11290
12:34:52
15.20
15.25
15.20
+1.15
2
11289
12:34:52
15.20
15.25
15.20
+1.15
5
11287
12:34:49
15.20
15.30
15.20
+1.15
4
11282
12:34:47
15.15
15.25
15.25
+1.20
1
11278
12:34:47
15.15
15.25
15.25
+1.20
50
11277
12:34:46
15.15
15.25
15.25
+1.20
5
11227
12:34:44
15.15
15.25
15.25
+1.20
2
11222
12:34:44
15.20
15.25
15.20
+1.15
1
11220
12:34:43
15.15
15.25
15.25
+1.20
1
11219
12:34:43
15.15
15.25
15.25
+1.20
1
11218
12:34:42
15.20
15.30
15.20
+1.15
201
11217
12:34:42
15.20
15.30
15.20
+1.15
6
11016
12:34:42
15.25
15.30
15.25
+1.20
124
11010
12:34:37
15.25
15.30
15.30
+1.25
1
10886
12:34:36
15.25
15.30
15.30
+1.25
1
10885
12:34:36
15.25
15.30
15.30
+1.25
4
10884
12:34:36
15.25
15.30
15.30
+1.25
3
10880
12:34:35
15.25
15.30
15.30
+1.25
2
10877
12:34:34
15.25
15.30
15.30
+1.25
1
10875
12:34:34
15.25
15.30
15.30
+1.25
1
10874
12:34:34
15.25
15.30
15.25
+1.20
5
10873
12:34:33
15.25
15.30
15.30
+1.25
7
10868
12:34:31
15.25
15.30
15.30
+1.25
1
10861
12:34:30
15.25
15.30
15.30
+1.25
1
10860
12:34:29
15.25
15.30
15.30
+1.25
1
10859
12:34:28
15.25
15.30
15.30
+1.25
10
10858
12:34:27
15.25
15.30
15.30
+1.25
3
10848
12:34:26
15.25
15.30
15.25
+1.20
2
10845
12:34:25
15.25
15.30
15.30
+1.25
1
10843
12:34:25
15.25
15.30
15.30
+1.25
1
10842
12:34:22
15.25
15.30
15.30
+1.25
1
10841
12:34:21
15.25
15.30
15.30
+1.25
5
10840
12:34:19
15.25
15.30
15.30
+1.25
1
10835
12:34:18
15.25
15.30
15.25
+1.20
2
10834
12:34:17
15.25
15.30
15.30
+1.25
4
10832
12:34:17
15.25
15.30
15.30
+1.25
1
10828
12:34:17
15.25
15.30
15.30
+1.25
1
10827
12:34:14
15.25
15.30
15.30
+1.25
10
10826
12:34:12
15.25
15.30
15.30
+1.25
2
10816
12:34:11
15.25
15.30
15.25
+1.20
6
10814
12:34:10
15.25
15.30
15.30
+1.25
2
10808
12:34:09
15.25
15.30
15.30
+1.25
2
10806
12:34:09
15.25
15.30
15.30
+1.25
1
10804
12:34:08
15.25
15.30
15.30
+1.25
1
10803
12:34:05
15.25
15.30
15.30
+1.25
1
10802
12:34:01
15.25
15.30
15.30
+1.25
2
10801
12:34:01
15.25
15.30
15.30
+1.25
3
10799
12:33:59
15.25
15.30
15.30
+1.25
2
10796
12:33:57
15.25
15.30
15.30
+1.25
6
10794
12:33:51
15.25
15.30
15.25
+1.20
2
10788
12:33:50
15.25
15.30
15.25
+1.20
1
10786
12:33:48
15.25
15.30
15.25
+1.20
1
10785
12:33:46
15.25
15.30
15.25
+1.20
17
10784
12:33:44
15.25
15.30
15.30
+1.25
1
10767
12:33:44
15.20
15.25
15.25
+1.20
1
10766
12:33:43
15.25
15.30
15.25
+1.20
1
10765
12:33:43
15.25
15.30
15.30
+1.25
1
10764
12:33:43
15.25
15.30
15.25
+1.20
3
10763
12:33:43
15.25
15.30
15.25
+1.20
6
10760
12:33:43
15.25
15.30
15.25
+1.20
2
10754
12:33:43
15.20
15.25
15.25
+1.20
2
10752
12:33:43
15.20
15.25
15.30
+1.25
3
10750
12:33:43
15.20
15.25
15.25
+1.20
47
10747
12:33:43
15.20
15.25
15.25
+1.20
1
10700
12:33:42
15.20
15.25
15.25
+1.20
50
10699
12:33:42
15.20
15.25
15.25
+1.20
41
10649
12:33:42
15.20
15.25
15.25
+1.20
4
10608
12:33:41
15.20
15.25
15.25
+1.20
8
10604
12:33:41
15.20
15.25
15.25
+1.20
2
10596
12:33:39
15.20
15.25
15.25
+1.20
2
10594
12:33:34
15.20
15.25
15.25
+1.20
1
10592
12:33:34
15.20
15.25
15.25
+1.20
1
10591
12:33:30
15.20
15.25
15.25
+1.20
1
10590
12:33:29
15.20
15.25
15.25
+1.20
15
10589
12:33:28
15.20
15.25
15.25
+1.20
10
10574
12:33:25
15.20
15.25
15.25
+1.20
2
10564
12:33:25
15.20
15.25
15.25
+1.20
2
10562
12:33:20
15.20
15.25
15.25
+1.20
3
10560
12:33:17
15.20
15.25
15.25
+1.20
7
10557
12:33:16
15.20
15.25
15.25
+1.20
5
10550
12:33:15
15.20
15.25
15.20
+1.15
1
10545
12:33:10
15.20
15.25
15.25
+1.20
5
10544
12:33:07
15.20
15.25
15.20
+1.15
59
10539
12:33:05
15.20
15.25
15.20
+1.15
1
10480
12:33:05
15.20
15.25
15.20
+1.15
1
10479
12:33:04
15.20
15.25
15.25
+1.20
1
10478
12:33:03
15.20
15.25
15.20
+1.15
22
10477
12:33:01
15.20
15.25
15.25
+1.20
5
10455
12:33:00
15.20
15.25
15.25
+1.20
5
10450
12:32:58
15.20
15.25
15.20
+1.15
1
10445
12:32:57
15.15
15.25
15.25
+1.20
1
10444
12:32:57
15.20
15.25
15.20
+1.15
10
10443
12:32:57
15.15
15.25
15.25
+1.20
3
10433
12:32:57
15.15
15.20
15.25
+1.20
12
10430
12:32:57
15.15
15.20
15.20
+1.15
8
10418
12:32:57
15.15
15.20
15.20
+1.15
1
10410
12:32:57
15.15
15.20
15.20
+1.15
1
10409
12:32:55
15.15
15.20
15.20
+1.15
2
10408
12:32:54
15.15
15.20
15.20
+1.15
1
10406
12:32:51
15.15
15.20
15.20
+1.15
10
10405
12:32:45
15.15
15.20
15.20
+1.15
6
10395
12:32:43
15.15
15.20
15.20
+1.15
1
10389
12:32:40
15.15
15.20
15.15
+1.10
4
10388
12:32:39
15.15
15.20
15.20
+1.15
10
10384
12:32:37
15.15
15.20
15.20
+1.15
8
10374
12:32:31
15.15
15.20
15.20
+1.15
1
10366
12:32:29
15.15
15.20
15.15
+1.10
2
10365
12:32:28
15.15
15.20
15.20
+1.15
1
10363
12:32:24
15.15
15.20
15.20
+1.15
2
10362
12:32:21
15.15
15.20
15.20
+1.15
1
10360
12:32:15
15.15
15.20
15.20
+1.15
2
10359
12:32:12
15.10
15.20
15.20
+1.15
5
10357
12:32:10
15.15
15.20
15.15
+1.10
2
10352
12:32:10
15.15
15.20
15.15
+1.10
9
10350
12:32:10
15.15
15.20
15.15
+1.10
72
10341
12:32:10
15.20
15.25
15.20
+1.15
1
10269
12:32:09
15.15
15.25
15.15
+1.10
50
10268
12:32:09
15.20
15.25
15.20
+1.15
1
10218
12:32:05
15.20
15.25
15.20
+1.15
40
10217
12:32:05
15.20
15.25
15.20
+1.15
6
10177
12:32:05
15.15
15.20
15.20
+1.15
158
10171
12:32:00
15.15
15.20
15.20
+1.15
2
10013
12:31:58
15.15
15.20
15.20
+1.15
2
10011
12:31:56
15.15
15.20
15.20
+1.15
2
10009
12:31:56
15.15
15.20
15.20
+1.15
2
10007
12:31:55
15.15
15.20
15.20
+1.15
1
10005
12:31:55
15.15
15.20
15.15
+1.10
1
10004
12:31:51
15.15
15.20
15.20
+1.15
4
10003
12:31:50
15.15
15.20
15.20
+1.15
2
9999
12:31:50
15.15
15.20
15.20
+1.15
1
9997
12:31:48
15.15
15.20
15.20
+1.15
2
9996
12:31:45
15.15
15.20
15.20
+1.15
1
9994
12:31:39
15.15
15.20
15.20
+1.15
1
9993
12:31:36
15.15
15.20
15.20
+1.15
1
9992
12:31:24
15.15
15.20
15.20
+1.15
2
9991
12:31:23
15.15
15.20
15.20
+1.15
1
9989
12:31:20
15.15
15.20
15.20
+1.15
1
9988
12:31:20
15.15
15.20
15.15
+1.10
1
9987
12:31:19
15.15
15.20
15.15
+1.10
1
9986
12:31:11
15.15
15.20
15.15
+1.10
1
9985
12:31:09
15.15
15.20
15.15
+1.10
1
9984
12:31:03
15.15
15.20
15.15
+1.10
6
9983
12:31:03
15.15
15.20
15.15
+1.10
13
9977
12:31:00
15.15
15.20
15.15
+1.10
3
9964
12:30:58
15.15
15.20
15.20
+1.15
1
9961
12:30:56
15.15
15.20
15.20
+1.15
1
9960
12:30:55
15.15
15.20
15.20
+1.15
2
9959
12:30:52
15.15
15.20
15.20
+1.15
1
9957
12:30:49
15.15
15.20
15.20
+1.15
1
9956
12:30:41
15.15
15.20
15.20
+1.15
5
9955
12:30:41
15.15
15.20
15.20
+1.15
1
9950
12:30:40
15.15
15.20
15.20
+1.15
3
9949
12:30:40
15.15
15.20
15.15
+1.10
5
9946
12:30:39
15.15
15.20
15.20
+1.15
4
9941
12:30:35
15.15
15.20
15.20
+1.15
1
9937
12:30:34
15.15
15.20
15.20
+1.15
2
9936
12:30:27
15.15
15.20
15.20
+1.15
2
9934
12:30:27
15.15
15.20
15.20
+1.15
6
9932
12:30:23
15.15
15.20
15.20
+1.15
1
9926
12:30:21
15.15
15.20
15.15
+1.10
29
9925
12:30:19
15.15
15.20
15.20
+1.15
1
9896
12:30:19
15.15
15.20
15.20
+1.15
2
9895
12:30:17
15.15
15.20
15.15
+1.10
2
9893
12:30:17
15.15
15.20
15.15
+1.10
3
9891
12:30:17
15.15
15.20
15.20
+1.15
20
9888
12:30:17
15.15
15.20
15.15
+1.10
115
9868
12:30:17
15.15
15.20
15.20
+1.15
1
9753
12:30:17
15.15
15.20
15.15
+1.10
19
9752
12:30:14
15.15
15.20
15.20
+1.15
4
9733
12:30:14
15.15
15.20
15.20
+1.15
1
9729
12:30:10
15.15
15.20
15.15
+1.10
1
9728
12:30:09
15.15
15.20
15.20
+1.15
2
9727
12:30:03
15.15
15.20
15.15
+1.10
3
9725
12:30:02
15.15
15.20
15.15
+1.10
11
9722
12:30:01
15.15
15.20
15.20
+1.15
1
9711
12:30:01
15.15
15.20
15.20
+1.15
1
9710
12:30:01
15.15
15.20
15.20
+1.15
2
9709
12:29:58
15.15
15.20
15.15
+1.10
1
9707
12:29:57
15.15
15.20
15.20
+1.15
1
9706
12:29:55
15.10
15.20
15.20
+1.15
150
9705
12:29:54
15.15
15.20
15.15
+1.10
3
9555
12:29:53
15.10
15.15
15.20
+1.15
1
9552
12:29:53
15.10
15.15
15.15
+1.10
1
9551
12:29:53
15.15
15.20
15.15
+1.10
2
9550
12:29:51
15.10
15.15
15.15
+1.10
1
9548
12:29:50
15.15
15.20
15.15
+1.10
1
9547
12:29:50
15.15
15.20
15.15
+1.10
2
9546
12:29:48
15.15
15.20
15.15
+1.10
2
9544
12:29:48
15.10
15.15
15.15
+1.10
4
9542
12:29:48
15.10
15.15
15.15
+1.10
2
9538
12:29:47
15.10
15.15
15.15
+1.10
1
9536
12:29:44
15.10
15.15
15.15
+1.10
1
9535
12:29:44
15.10
15.15
15.15
+1.10
1
9534
12:29:39
15.10
15.15
15.15
+1.10
5
9533
12:29:37
15.10
15.15
15.15
+1.10
2
9528
12:29:35
15.10
15.15
15.15
+1.10
1
9526
12:29:34
15.10
15.15
15.15
+1.10
1
9525
12:29:32
15.10
15.15
15.15
+1.10
4
9524
12:29:30
15.10
15.15
15.15
+1.10
1
9520
12:29:28
15.10
15.15
15.15
+1.10
1
9519
12:29:28
15.10
15.15
15.15
+1.10
2
9518
12:29:27
15.10
15.15
15.15
+1.10
1
9516
12:29:25
15.10
15.15
15.15
+1.10
3
9515
12:29:24
15.10
15.15
15.15
+1.10
5
9512
12:29:23
15.10
15.15
15.15
+1.10
1
9507
12:29:22
15.10
15.15
15.15
+1.10
10
9506
12:29:20
15.10
15.15
15.15
+1.10
5
9496
12:29:19
15.10
15.15
15.15
+1.10
1
9491
12:29:17
15.15
15.20
15.15
+1.10
12
9490
12:29:17
15.10
15.15
15.15
+1.10
1
9478
12:29:15
15.15
15.20
15.15
+1.10
1
9477
12:29:14
15.15
15.20
15.15
+1.10
19
9476
12:29:14
15.15
15.20
15.15
+1.10
1
9457
12:29:14
15.15
15.20
15.15
+1.10
1
9456
12:29:14
15.15
15.20
15.20
+1.15
1
9455
12:29:13
15.10
15.15
15.20
+1.15
4
9454
12:29:13
15.10
15.15
15.15
+1.10
6
9450
12:29:13
15.10
15.15
15.15
+1.10
1
9444
12:29:12
15.10
15.15
15.15
+1.10
1
9443
12:29:11
15.10
15.15
15.15
+1.10
1
9442
12:29:09
15.10
15.15
15.15
+1.10
1
9441
12:29:08
15.10
15.15
15.15
+1.10
2
9440
12:29:08
15.10
15.15
15.15
+1.10
1
9438
12:29:07
15.10
15.15
15.15
+1.10
1
9437
12:29:07
15.10
15.15
15.15
+1.10
10
9436
12:29:07
15.10
15.15
15.15
+1.10
2
9426
12:29:06
15.10
15.15
15.15
+1.10
1
9424
12:29:04
15.10
15.15
15.15
+1.10
1
9423
12:29:04
15.10
15.15
15.15
+1.10
10
9422
12:29:04
15.10
15.15
15.15
+1.10
10
9412
12:29:03
15.10
15.15
15.15
+1.10
1
9402
12:29:02
15.10
15.15
15.15
+1.10
1
9401
12:29:02
15.10
15.15
15.15
+1.10
2
9400
12:29:01
15.10
15.15
15.15
+1.10
3
9398
12:29:01
15.10
15.15
15.15
+1.10
1
9395
12:29:00
15.10
15.15
15.15
+1.10
1
9394
12:29:00
15.10
15.15
15.15
+1.10
1
9393
12:29:00
15.10
15.15
15.15
+1.10
1
9392
12:28:59
15.10
15.15
15.15
+1.10
2
9391
12:28:58
15.10
15.15
15.15
+1.10
2
9389
12:28:58
15.10
15.15
15.15
+1.10
1
9387
12:28:57
15.10
15.15
15.15
+1.10
4
9386
12:28:57
15.10
15.15
15.15
+1.10
10
9382
12:28:56
15.10
15.15
15.15
+1.10
1
9372
12:28:56
15.10
15.15
15.15
+1.10
1
9371
12:28:55
15.10
15.15
15.15
+1.10
1
9370
12:28:55
15.10
15.15
15.15
+1.10
2
9369
12:28:55
15.10
15.15
15.15
+1.10
1
9367
12:28:54
15.10
15.15
15.15
+1.10
1
9366
12:28:54
15.10
15.15
15.15
+1.10
1
9365
12:28:51
15.15
15.20
15.15
+1.10
46
9364
12:28:49
15.15
15.20
15.20
+1.15
4
9318
12:28:47
15.15
15.20
15.20
+1.15
2
9314
12:28:46
15.15
15.20
15.15
+1.10
1
9312
12:28:46
15.15
15.20
15.15
+1.10
1
9311
12:28:45
15.15
15.20
15.15
+1.10
5
9310
12:28:42
15.15
15.20
15.20
+1.15
1
9305
12:28:41
15.15
15.20
15.15
+1.10
2
9304
12:28:41
15.15
15.20
15.20
+1.15
5
9302
12:28:40
15.15
15.20
15.20
+1.15
20
9297
12:28:39
15.15
15.20
15.20
+1.15
2
9277
12:28:36
15.15
15.20
15.15
+1.10
10
9275
12:28:35
15.15
15.20
15.20
+1.15
1
9265
12:28:33
15.15
15.20
15.20
+1.15
1
9264
12:28:28
15.10
15.20
15.20
+1.15
1
9263
12:28:28
15.15
15.20
15.15
+1.10
2
9262
12:28:28
15.15
15.20
15.20
+1.15
1
9260
12:28:28
15.15
15.20
15.15
+1.10
1
9259
12:28:27
15.15
15.20
15.15
+1.10
1
9258
12:28:25
15.10
15.15
15.15
+1.10
1
9257
12:28:25
15.10
15.20
15.20
+1.15
5
9256
12:28:25
15.10
15.20
15.20
+1.15
4
9251
12:28:25
15.10
15.20
15.20
+1.15
5
9247
12:28:24
15.10
15.20
15.20
+1.15
1
9242
12:28:23
15.10
15.20
15.20
+1.15
2
9241
12:28:23
15.15
15.20
15.15
+1.10
2
9239
12:28:23
15.15
15.20
15.15
+1.10
2
9237
12:28:23
15.15
15.20
15.15
+1.10
32
9235
12:28:23
15.15
15.20
15.15
+1.10
20
9203
12:28:22
15.15
15.20
15.15
+1.10
1
9183
12:28:18
15.10
15.15
15.15
+1.10
7
9182
12:28:16
15.10
15.15
15.15
+1.10
1
9175
12:28:15
15.15
15.20
15.15
+1.10
22
9174
12:28:15
15.15
15.20
15.15
+1.10
1
9152
12:28:15
15.15
15.20
15.20
+1.15
50
9151
12:28:14
15.15
15.20
15.15
+1.10
1
9101
12:28:14
15.15
15.20
15.20
+1.15
5
9100
12:28:13
15.15
15.20
15.15
+1.10
1
9095
12:28:13
15.10
15.15
15.15
+1.10
4
9094
12:28:13
15.10
15.15
15.15
+1.10
5
9090
12:28:10
15.10
15.15
15.15
+1.10
3
9085
12:28:10
15.10
15.15
15.15
+1.10
1
9082
12:28:09
15.10
15.15
15.15
+1.10
4
9081
12:28:09
15.10
15.15
15.15
+1.10
1
9077
12:28:09
15.10
15.15
15.15
+1.10
1
9076
12:28:09
15.10
15.15
15.15
+1.10
3
9075
12:28:08
15.10
15.15
15.15
+1.10
10
9072
12:28:07
15.15
15.20
15.15
+1.10
7
9062
12:28:07
15.15
15.20
15.15
+1.10
2
9055
12:28:07
15.15
15.20
15.15
+1.10
1
9053
12:28:07
15.15
15.20
15.15
+1.10
2
9052
12:28:07
15.15
15.20
15.15
+1.10
4
9050
12:28:07
15.10
15.15
15.15
+1.10
2
9046
12:28:06
15.15
15.20
15.15
+1.10
9
9044
12:28:05
15.10
15.20
15.20
+1.15
2
9035
12:28:05
15.15
15.20
15.15
+1.10
23
9033
12:28:03
15.15
15.20
15.15
+1.10
11
9010
12:28:02
15.15
15.20
15.15
+1.10
2
8999
12:28:02
15.15
15.20
15.15
+1.10
8
8997
12:28:01
15.10
15.15
15.15
+1.10
2
8989
12:28:01
15.15
15.20
15.15
+1.10
1
8987
12:28:00
15.10
15.20
15.20
+1.15
5
8986
12:28:00
15.10
15.15
15.15
+1.10
1
8981
12:28:00
15.10
15.15
15.15
+1.10
1
8980
12:27:59
15.10
15.15
15.15
+1.10
5
8979
12:27:59
15.10
15.15
15.15
+1.10
1
8974
12:27:58
15.10
15.15
15.15
+1.10
10
8973
12:27:58
15.10
15.15
15.15
+1.10
5
8963
12:27:58
15.10
15.15
15.15
+1.10
6
8958
12:27:58
15.10
15.15
15.15
+1.10
1
8952
12:27:58
15.10
15.15
15.15
+1.10
2
8951
12:27:58
15.10
15.15
15.15
+1.10
1
8949
12:27:58
15.10
15.15
15.15
+1.10
1
8948
12:27:57
15.10
15.15
15.15
+1.10
5
8947
12:27:56
15.10
15.15
15.15
+1.10
1
8942
12:27:55
15.10
15.15
15.15
+1.10
10
8941
12:27:55
15.10
15.15
15.15
+1.10
1
8931
12:27:55
15.10
15.15
15.10
+1.05
5
8930
12:27:55
15.10
15.15
15.15
+1.10
2
8925
12:27:54
15.10
15.15
15.15
+1.10
1
8923
12:27:54
15.10
15.15
15.15
+1.10
5
8922
12:27:54
15.10
15.15
15.15
+1.10
1
8917
12:27:54
15.10
15.15
15.15
+1.10
1
8916
12:27:53
15.10
15.15
15.15
+1.10
5
8915
12:27:53
15.10
15.15
15.15
+1.10
6
8910
12:27:53
15.10
15.15
15.15
+1.10
1
8904
12:27:53
15.10
15.15
15.15
+1.10
1
8903
12:27:53
15.10
15.15
15.15
+1.10
1
8902
12:27:53
15.10
15.15
15.15
+1.10
1
8901
12:27:52
15.10
15.15
15.15
+1.10
1
8900
12:27:52
15.10
15.15
15.15
+1.10
2
8899
12:27:52
15.10
15.15
15.15
+1.10
1
8897
12:27:51
15.10
15.15
15.15
+1.10
2
8896
12:27:51
15.10
15.15
15.15
+1.10
1
8894
12:27:51
15.10
15.15
15.15
+1.10
10
8893
12:27:51
15.10
15.15
15.15
+1.10
3
8883
12:27:51
15.10
15.15
15.15
+1.10
2
8880
12:27:51
15.10
15.15
15.15
+1.10
1
8878
12:27:51
15.10
15.15
15.15
+1.10
1
8877
12:27:50
15.10
15.15
15.15
+1.10
1
8876
12:27:50
15.10
15.15
15.15
+1.10
1
8875
12:27:50
15.10
15.15
15.15
+1.10
1
8874
12:27:49
15.10
15.15
15.15
+1.10
50
8873
12:27:49
15.10
15.15
15.15
+1.10
45
8823
12:27:48
15.10
15.15
15.15
+1.10
3
8778
12:27:48
15.10
15.15
15.15
+1.10
10
8775
12:27:47
15.10
15.15
15.15
+1.10
2
8765
12:27:47
15.10
15.15
15.15
+1.10
10
8763
12:27:47
15.10
15.15
15.15
+1.10
1
8753
12:27:47
15.10
15.15
15.15
+1.10
10
8752
12:27:46
15.10
15.15
15.15
+1.10
10
8742
12:27:46
15.10
15.15
15.15
+1.10
1
8732
12:27:45
15.10
15.15
15.15
+1.10
5
8731
12:27:45
15.10
15.15
15.15
+1.10
1
8726
12:27:44
15.10
15.15
15.15
+1.10
7
8725
12:27:44
15.10
15.15
15.15
+1.10
20
8718
12:27:44
15.10
15.15
15.15
+1.10
5
8698
12:27:43
15.10
15.15
15.15
+1.10
1
8693
12:27:43
15.10
15.15
15.15
+1.10
1
8692
12:27:43
15.10
15.15
15.15
+1.10
4
8691
12:27:42
15.10
15.15
15.15
+1.10
6
8687
12:27:42
15.10
15.15
15.15
+1.10
30
8681
12:27:40
15.10
15.15
15.15
+1.10
1
8651
12:27:37
15.10
15.15
15.15
+1.10
1
8650
12:27:37
15.10
15.15
15.15
+1.10
10
8649
12:27:37
15.10
15.15
15.15
+1.10
1
8639
12:27:34
15.10
15.15
15.15
+1.10
2
8638
12:27:33
15.10
15.15
15.15
+1.10
1
8636
12:27:27
15.10
15.15
15.15
+1.10
3
8635
12:27:26
15.10
15.15
15.10
+1.05
2
8632
12:27:26
15.05
15.10
15.10
+1.05
38
8630
12:27:25
15.05
15.10
15.10
+1.05
10
8592
12:27:25
15.05
15.10
15.10
+1.05
1
8582
12:27:25
15.05
15.10
15.10
+1.05
1
8581
12:27:25
15.10
15.15
15.10
+1.05
1
8580
12:27:25
15.10
15.15
15.10
+1.05
1
8579
12:27:25
15.05
15.10
15.10
+1.05
6
8578
12:27:24
15.05
15.10
15.10
+1.05
2
8572
12:27:24
15.05
15.10
15.10
+1.05
3
8570
12:27:23
15.05
15.10
15.10
+1.05
1
8567
12:27:23
15.05
15.10
15.10
+1.05
1
8566
12:27:23
15.05
15.10
15.10
+1.05
1
8565
12:27:23
15.05
15.10
15.10
+1.05
5
8564
12:27:22
15.05
15.10
15.10
+1.05
3
8559
12:27:22
15.05
15.10
15.10
+1.05
1
8556
12:27:21
15.05
15.10
15.05
+1.00
5
8555
12:27:21
15.05
15.10
15.10
+1.05
4
8550
12:27:21
15.05
15.10
15.10
+1.05
1
8546
12:27:20
15.05
15.10
15.10
+1.05
5
8545
12:27:20
15.05
15.10
15.10
+1.05
5
8540
12:27:20
15.05
15.10
15.10
+1.05
2
8535
12:27:19
15.05
15.10
15.10
+1.05
1
8533
12:27:19
15.05
15.10
15.10
+1.05
5
8532
12:27:18
15.05
15.10
15.10
+1.05
1
8527
12:27:18
15.05
15.10
15.10
+1.05
1
8526
12:27:18
15.05
15.10
15.10
+1.05
1
8525
12:27:16
15.05
15.10
15.10
+1.05
1
8524
12:27:16
15.10
15.15
15.10
+1.05
1
8523
12:27:15
15.05
15.10
15.10
+1.05
10
8522
12:27:15
15.10
15.15
15.10
+1.05
2
8512
12:27:13
15.05
15.10
15.10
+1.05
1
8510
12:27:12
15.10
15.15
15.10
+1.05
8
8509
12:27:12
15.10
15.15
15.10
+1.05
1
8501
12:27:12
15.05
15.10
15.10
+1.05
1
8500
12:27:12
15.05
15.10
15.10
+1.05
1
8499
12:27:12
15.05
15.10
15.10
+1.05
30
8498
12:27:12
15.05
15.10
15.10
+1.05
1
8468
12:27:12
15.05
15.10
15.10
+1.05
1
8467
12:27:12
15.05
15.10
15.10
+1.05
1
8466
12:27:12
15.05
15.10
15.10
+1.05
2
8465
12:27:12
15.05
15.10
15.10
+1.05
1
8463
12:27:12
15.05
15.10
15.10
+1.05
1
8462
12:27:11
15.05
15.10
15.10
+1.05
1
8461
12:27:10
15.05
15.10
15.10
+1.05
2
8460
12:27:09
15.05
15.10
15.10
+1.05
20
8458
12:27:07
15.05
15.10
15.10
+1.05
5
8438
12:27:07
15.05
15.10
15.10
+1.05
4
8433
12:27:06
15.10
15.15
15.10
+1.05
4
8429
12:27:05
15.10
15.15
15.10
+1.05
3
8425
12:27:05
15.10
15.15
15.10
+1.05
1
8422
12:27:04
15.10
15.15
15.10
+1.05
1
8421
12:27:04
15.10
15.15
15.10
+1.05
1
8420
12:27:04
15.10
15.15
15.10
+1.05
1
8419
12:27:03
15.05
15.15
15.15
+1.10
1
8418
12:27:03
15.05
15.10
15.10
+1.05
1
8417
12:27:03
15.10
15.15
15.10
+1.05
1
8416
12:27:02
15.10
15.15
15.10
+1.05
1
8415
12:27:02
15.10
15.15
15.10
+1.05
3
8414
12:27:02
15.05
15.10
15.10
+1.05
7
8411
12:27:01
15.05
15.10
15.10
+1.05
1
8404
12:27:01
15.05
15.10
15.10
+1.05
1
8403
12:27:01
15.05
15.10
15.10
+1.05
2
8402
12:27:01
15.05
15.10
15.10
+1.05
1
8400
12:27:00
15.05
15.10
15.10
+1.05
2
8399
12:27:00
15.05
15.10
15.10
+1.05
5
8397
12:27:00
15.05
15.10
15.10
+1.05
1
8392
12:27:00
15.05
15.10
15.10
+1.05
1
8391
12:26:59
15.05
15.10
15.10
+1.05
2
8390
12:26:59
15.05
15.10
15.10
+1.05
2
8388
12:26:59
15.05
15.10
15.10
+1.05
1
8386
12:26:59
15.05
15.10
15.10
+1.05
1
8385
12:26:59
15.05
15.10
15.10
+1.05
3
8384
12:26:59
15.05
15.10
15.10
+1.05
1
8381
12:26:58
15.05
15.10
15.10
+1.05
1
8380
12:26:58
15.05
15.10
15.10
+1.05
4
8379
12:26:58
15.05
15.10
15.10
+1.05
1
8375
12:26:58
15.05
15.10
15.10
+1.05
5
8374
12:26:57
15.05
15.10
15.10
+1.05
2
8369
12:26:57
15.05
15.10
15.10
+1.05
1
8367
12:26:57
15.05
15.10
15.10
+1.05
5
8366
12:26:57
15.05
15.10
15.10
+1.05
2
8361
12:26:57
15.05
15.10
15.10
+1.05
1
8359
12:26:56
15.05
15.10
15.10
+1.05
4
8358
12:26:56
15.05
15.10
15.05
+1.00
10
8354
12:26:56
15.05
15.10
15.10
+1.05
10
8344
12:26:56
15.05
15.10
15.10
+1.05
1
8334
12:26:55
15.05
15.10
15.10
+1.05
2
8333
12:26:55
15.05
15.10
15.10
+1.05
1
8331
12:26:55
15.05
15.10
15.10
+1.05
5
8330
12:26:54
15.05
15.10
15.10
+1.05
1
8325
12:26:54
15.05
15.10
15.10
+1.05
10
8324
12:26:54
15.05
15.10
15.10
+1.05
4
8314
12:26:54
15.05
15.10
15.10
+1.05
2
8310
12:26:53
15.05
15.10
15.10
+1.05
1
8308
12:26:53
15.05
15.10
15.10
+1.05
2
8307
12:26:53
15.05
15.10
15.10
+1.05
3
8305
12:26:53
15.05
15.10
15.10
+1.05
1
8302
12:26:52
15.05
15.10
15.10
+1.05
1
8301
12:26:52
15.05
15.10
15.10
+1.05
10
8300
12:26:52
15.05
15.10
15.10
+1.05
1
8290
12:26:51
15.05
15.10
15.10
+1.05
2
8289
12:26:51
15.05
15.10
15.10
+1.05
1
8287
12:26:51
15.05
15.10
15.10
+1.05
5
8286
12:26:49
15.05
15.10
15.10
+1.05
1
8281
12:26:49
15.05
15.10
15.10
+1.05
1
8280
12:26:48
15.05
15.10
15.10
+1.05
2
8279
12:26:48
15.05
15.10
15.10
+1.05
1
8277
12:26:47
15.05
15.10
15.10
+1.05
1
8276
12:26:47
15.05
15.10
15.10
+1.05
5
8275
12:26:47
15.05
15.10
15.10
+1.05
5
8270
12:26:46
15.05
15.10
15.10
+1.05
1
8265
12:26:46
15.05
15.10
15.10
+1.05
1
8264
12:26:46
15.05
15.10
15.10
+1.05
3
8263
12:26:46
15.05
15.10
15.10
+1.05
10
8260
12:26:46
15.05
15.10
15.10
+1.05
1
8250
12:26:45
15.05
15.10
15.10
+1.05
1
8249
12:26:45
15.05
15.10
15.10
+1.05
5
8248
12:26:44
15.05
15.10
15.10
+1.05
10
8243
12:26:44
15.05
15.10
15.10
+1.05
1
8233
12:26:44
15.05
15.10
15.10
+1.05
8
8232
12:26:44
15.05
15.10
15.10
+1.05
3
8224
12:26:43
15.05
15.10
15.10
+1.05
5
8221
12:26:43
15.05
15.10
15.10
+1.05
5
8216
12:26:42
15.05
15.10
15.10
+1.05
10
8211
12:26:42
15.05
15.10
15.10
+1.05
1
8201
12:26:41
15.05
15.10
15.10
+1.05
1
8200
12:26:41
15.05
15.10
15.10
+1.05
1
8199
12:26:41
15.05
15.10
15.10
+1.05
5
8198
12:26:41
15.05
15.10
15.10
+1.05
4
8193
12:26:40
15.05
15.10
15.10
+1.05
10
8189
12:26:40
15.05
15.10
15.10
+1.05
1
8179
12:26:39
15.05
15.10
15.10
+1.05
1
8178
12:26:39
15.05
15.10
15.10
+1.05
2
8177
12:26:36
15.05
15.10
15.10
+1.05
3
8175
12:26:36
15.05
15.10
15.10
+1.05
1
8172
12:26:36
15.05
15.10
15.10
+1.05
1
8171
12:26:36
15.05
15.10
15.10
+1.05
10
8170
12:26:36
15.05
15.10
15.10
+1.05
11
8160
12:26:36
15.05
15.10
15.10
+1.05
100
8149
12:26:36
15.05
15.10
15.10
+1.05
1
8049
12:26:36
15.05
15.10
15.10
+1.05
1
8048
12:26:35
15.05
15.10
15.10
+1.05
1
8047
12:26:34
15.05
15.10
15.05
+1.00
1
8046
12:26:33
15.05
15.10
15.10
+1.05
1
8045
12:26:33
15.05
15.10
15.10
+1.05
1
8044
12:26:32
15.05
15.10
15.10
+1.05
6
8043
12:26:32
15.05
15.10
15.10
+1.05
30
8037
12:26:32
15.05
15.10
15.05
+1.00
1
8007
12:26:31
15.05
15.10
15.10
+1.05
1
8006
12:26:31
15.05
15.10
15.10
+1.05
1
8005
12:26:29
15.05
15.10
15.10
+1.05
1
8004
12:26:29
15.05
15.10
15.10
+1.05
1
8003
12:26:28
15.05
15.10
15.10
+1.05
1
8002
12:26:28
15.05
15.10
15.10
+1.05
2
8001
12:26:28
15.05
15.10
15.10
+1.05
1
7999
12:26:28
15.05
15.10
15.10
+1.05
1
7998
12:26:28
15.05
15.10
15.10
+1.05
1
7997
12:26:27
15.05
15.10
15.05
+1.00
1
7996
12:26:27
15.05
15.10
15.10
+1.05
3
7995
12:26:27
15.05
15.10
15.05
+1.00
20
7992
12:26:27
15.05
15.10
15.10
+1.05
2
7972
12:26:26
15.05
15.10
15.10
+1.05
2
7970
12:26:26
15.05
15.10
15.10
+1.05
1
7968
12:26:26
15.05
15.10
15.10
+1.05
1
7967
12:26:25
15.05
15.10
15.10
+1.05
3
7966
12:26:24
15.05
15.10
15.10
+1.05
1
7963
12:26:23
15.05
15.10
15.10
+1.05
1
7962
12:26:23
15.05
15.10
15.10
+1.05
1
7961
12:26:23
15.05
15.10
15.10
+1.05
1
7960
12:26:22
15.05
15.10
15.10
+1.05
2
7959
12:26:22
15.05
15.10
15.10
+1.05
5
7957
12:26:21
15.05
15.10
15.10
+1.05
1
7952
12:26:19
15.05
15.10
15.10
+1.05
6
7951
12:26:18
15.05
15.10
15.10
+1.05
2
7945
12:26:17
15.05
15.10
15.10
+1.05
3
7943
12:26:17
15.05
15.10
15.05
+1.00
1
7940
12:26:16
15.05
15.10
15.10
+1.05
1
7939
12:26:14
15.05
15.10
15.10
+1.05
2
7938
12:26:14
15.05
15.10
15.10
+1.05
1
7936
12:26:14
15.05
15.10
15.10
+1.05
2
7935
12:26:13
15.05
15.10
15.10
+1.05
5
7933
12:26:11
15.05
15.10
15.10
+1.05
1
7928
12:26:11
15.05
15.10
15.10
+1.05
1
7927
12:26:10
15.05
15.10
15.10
+1.05
10
7926
12:26:09
15.05
15.10
15.10
+1.05
2
7916
12:26:09
15.05
15.10
15.10
+1.05
1
7914
12:26:08
15.05
15.10
15.10
+1.05
1
7913
12:26:07
15.05
15.10
15.10
+1.05
1
7912
12:26:06
15.05
15.10
15.10
+1.05
10
7911
12:26:05
15.05
15.10
15.10
+1.05
10
7901
12:26:05
15.05
15.10
15.10
+1.05
10
7891
12:26:05
15.05
15.10
15.10
+1.05
10
7881
12:26:03
15.05
15.10
15.10
+1.05
10
7871
12:26:03
15.05
15.10
15.10
+1.05
1
7861
12:26:03
15.05
15.10
15.10
+1.05
1
7860
12:26:02
15.05
15.10
15.10
+1.05
1
7859
12:26:02
15.05
15.10
15.10
+1.05
1
7858
12:25:59
15.05
15.10
15.10
+1.05
1
7857
12:25:56
15.05
15.10
15.10
+1.05
1
7856
12:25:56
15.05
15.10
15.10
+1.05
1
7855
12:25:54
15.00
15.05
15.05
+1.00
19
7854
12:25:54
15.00
15.05
15.05
+1.00
2
7835
12:25:53
15.00
15.05
15.05
+1.00
4
7833
12:25:52
15.00
15.05
15.05
+1.00
5
7829
12:25:50
15.00
15.05
15.05
+1.00
10
7824
12:25:50
15.00
15.05
15.05
+1.00
10
7814
12:25:49
15.00
15.05
15.05
+1.00
1
7804
12:25:49
15.00
15.05
15.05
+1.00
10
7803
12:25:47
15.00
15.05
15.05
+1.00
1
7793
12:25:44
15.00
15.05
15.05
+1.00
12
7792
12:25:42
15.00
15.05
15.05
+1.00
1
7780
12:25:41
15.00
15.05
15.05
+1.00
10
7779
12:25:39
15.00
15.05
15.05
+1.00
3
7769
12:25:27
15.00
15.05
15.00
+0.95
1
7766
12:25:23
15.00
15.05
15.05
+1.00
1
7765
12:25:15
15.00
15.05
15.05
+1.00
1
7764
12:25:12
15.00
15.05
15.05
+1.00
12
7763
12:25:10
15.00
15.05
15.05
+1.00
48
7751
12:25:09
15.00
15.05
15.05
+1.00
1
7703
12:25:09
15.00
15.05
15.05
+1.00
30
7702
12:25:07
15.00
15.05
15.05
+1.00
1
7672
12:25:07
15.00
15.05
15.00
+0.95
1
7671
12:25:01
15.00
15.05
15.00
+0.95
1
7670
12:24:54
15.00
15.05
15.00
+0.95
1
7669
12:24:49
14.95
15.00
15.00
+0.95
1
7668
12:24:45
14.95
15.00
15.00
+0.95
5
7667
12:24:42
14.95
15.00
15.00
+0.95
1
7662
12:24:41
14.95
15.00
15.00
+0.95
4
7661
12:24:38
14.95
15.00
15.00
+0.95
3
7657
12:24:26
14.95
15.00
15.00
+0.95
2
7654
12:24:08
14.95
15.00
15.00
+0.95
6
7652
12:24:08
14.95
15.00
15.00
+0.95
5
7646
12:23:58
14.95
15.00
15.00
+0.95
1
7641
12:23:06
14.95
15.00
15.00
+0.95
1
7640
12:23:06
14.95
15.00
15.00
+0.95
2
7639
12:22:14
14.95
15.00
15.00
+0.95
1
7637
12:21:24
14.95
15.00
15.00
+0.95
1
7636
12:21:16
14.95
15.00
15.00
+0.95
2
7635
12:21:07
15.00
15.05
15.00
+0.95
2
7633
12:21:01
14.95
15.00
15.00
+0.95
1
7631
12:21:01
15.00
15.05
15.00
+0.95
2
7630
12:20:57
15.00
15.05
15.00
+0.95
1
7628
12:20:30
14.95
15.00
15.00
+0.95
1
7627
12:20:30
15.00
15.05
15.00
+0.95
3
7626
12:20:19
15.00
15.05
15.00
+0.95
1
7623
12:20:05
15.00
15.05
15.00
+0.95
2
7622
12:20:01
15.00
15.05
15.00
+0.95
4
7620
12:19:38
15.00
15.05
15.00
+0.95
1
7616
12:19:27
14.95
15.00
15.00
+0.95
14
7615
12:19:16
14.95
15.00
15.00
+0.95
1
7601
12:18:51
14.95
15.00
15.00
+0.95
2
7600
12:18:51
14.95
15.00
15.00
+0.95
1
7598
12:18:39
14.95
15.00
15.00
+0.95
2
7597
12:18:34
14.95
15.00
15.00
+0.95
1
7595
12:18:34
15.00
15.05
15.00
+0.95
2
7594
12:18:26
15.00
15.05
15.00
+0.95
1
7592
12:18:24
15.00
15.05
15.05
+1.00
1
7591
12:18:22
14.95
15.00
15.05
+1.00
5
7590
12:18:22
14.95
15.00
15.00
+0.95
1
7585
12:18:22
14.95
15.00
15.00
+0.95
4
7584
12:18:22
14.95
15.00
15.00
+0.95
2
7580
12:17:56
14.95
15.00
15.00
+0.95
2
7578
12:17:38
15.00
15.05
15.00
+0.95
1
7576
12:17:30
15.00
15.05
15.00
+0.95
1
7575
12:17:30
14.95
15.00
15.00
+0.95
2
7574
12:17:13
15.00
15.05
15.00
+0.95
2
7572
12:17:13
15.00
15.05
15.00
+0.95
5
7570
12:17:08
15.00
15.05
15.00
+0.95
10
7565
12:17:06
15.00
15.05
15.00
+0.95
1
7555
12:17:00
15.00
15.05
15.00
+0.95
2
7554
12:16:50
15.00
15.05
15.00
+0.95
5
7552
12:16:50
15.00
15.05
15.00
+0.95
2
7547
12:16:49
15.00
15.05
15.00
+0.95
1
7545
12:16:44
15.00
15.05
15.00
+0.95
1
7544
12:16:19
15.00
15.05
15.00
+0.95
3
7543
12:16:14
15.00
15.05
15.00
+0.95
2
7540
12:16:10
15.00
15.05
15.00
+0.95
1
7538
12:14:45
15.00
15.05
15.00
+0.95
1
7537
12:14:37
15.00
15.05
15.00
+0.95
1
7536
12:14:28
15.00
15.05
15.00
+0.95
1
7535
12:14:24
15.00
15.05
15.00
+0.95
1
7534
12:14:22
15.00
15.05
15.00
+0.95
3
7533
12:14:14
15.00
15.05
15.00
+0.95
5
7530
12:14:06
15.00
15.05
15.05
+1.00
2
7525
12:13:57
15.00
15.05
15.05
+1.00
1
7523
12:13:53
15.00
15.05
15.05
+1.00
1
7522
12:13:35
15.00
15.05
15.00
+0.95
4
7521
12:13:34
15.00
15.05
15.05
+1.00
1
7517
12:13:30
15.00
15.05
15.05
+1.00
10
7516
12:13:19
15.00
15.05
15.05
+1.00
1
7506
12:13:01
15.00
15.05
15.05
+1.00
9
7505
12:13:01
15.00
15.05
15.05
+1.00
1
7496
12:13:01
15.00
15.05
15.05
+1.00
7
7495
12:13:01
14.95
15.05
15.05
+1.00
14
7488
12:13:01
14.95
15.00
15.00
+0.95
1
7474
12:13:01
14.95
15.00
15.00
+0.95
2
7473
12:13:01
14.95
15.00
15.00
+0.95
10
7471
12:13:01
14.95
15.00
15.00
+0.95
2
7461
12:13:00
14.95
15.00
15.00
+0.95
5
7459
12:12:53
14.95
15.00
15.00
+0.95
8
7454
12:12:46
14.95
15.00
15.00
+0.95
1
7446
12:12:39
14.95
15.00
15.00
+0.95
30
7445
12:12:30
14.95
15.00
15.00
+0.95
2
7415
12:12:11
14.95
15.00
15.00
+0.95
1
7413
12:12:09
14.95
15.00
15.00
+0.95
1
7412
12:12:03
14.95
15.00
15.00
+0.95
1
7411
12:12:03
14.95
15.00
15.00
+0.95
10
7410
12:11:34
14.95
15.00
15.00
+0.95
1
7400
12:11:02
14.95
15.00
15.00
+0.95
1
7399
12:10:56
14.95
15.00
15.00
+0.95
2
7398
12:10:38
14.95
15.00
15.00
+0.95
1
7396
12:10:17
14.95
15.00
15.00
+0.95
1
7395
12:10:16
14.95
15.00
15.00
+0.95
1
7394
12:10:15
14.95
15.00
15.00
+0.95
1
7393
12:10:14
14.95
15.00
15.00
+0.95
1
7392
12:10:04
14.95
15.00
14.95
+0.90
1
7391
12:09:57
14.95
15.00
15.00
+0.95
2
7390
12:09:15
15.00
15.05
15.00
+0.95
1
7388
12:09:08
15.00
15.05
15.00
+0.95
1
7387
12:09:08
15.00
15.05
15.00
+0.95
1
7386
12:09:00
15.00
15.05
15.00
+0.95
2
7385
12:08:53
15.00
15.05
15.00
+0.95
2
7383
12:08:53
14.95
15.00
15.00
+0.95
1
7381
12:08:29
15.00
15.05
15.00
+0.95
1
7380
12:08:29
14.95
15.00
15.00
+0.95
1
7379
12:08:23
14.95
15.00
15.00
+0.95
1
7378
12:08:20
14.95
15.00
15.00
+0.95
1
7377
12:08:15
14.95
15.00
15.00
+0.95
2
7376
12:08:14
15.00
15.05
15.00
+0.95
53
7374
12:08:14
15.00
15.05
15.00
+0.95
1
7321
12:07:41
15.00
15.05
15.00
+0.95
10
7320
12:07:32
15.00
15.05
15.00
+0.95
1
7310
12:07:24
15.00
15.05
15.00
+0.95
10
7309
12:07:19
15.00
15.05
15.00
+0.95
1
7299
12:07:19
15.00
15.05
15.05
+1.00
1
7298
12:06:36
15.00
15.05
15.00
+0.95
1
7297
12:06:23
15.00
15.05
15.00
+0.95
4
7296
12:06:07
15.00
15.05
15.05
+1.00
1
7292
12:06:02
15.00
15.05
15.05
+1.00
1
7291
12:05:57
15.00
15.05
15.05
+1.00
3
7290
12:05:28
14.95
15.05
15.05
+1.00
11
7287
12:05:18
14.95
15.00
15.00
+0.95
3
7276
12:05:10
14.95
15.05
15.05
+1.00
1
7273
12:05:09
15.00
15.05
15.00
+0.95
3
7272
12:05:08
15.00
15.05
15.00
+0.95
1
7269
12:05:07
15.00
15.05
15.00
+0.95
1
7268
12:05:06
15.00
15.05
15.00
+0.95
2
7267
12:05:02
15.00
15.05
15.00
+0.95
10
7265
12:05:00
15.00
15.05
15.00
+0.95
2
7255
12:05:00
15.00
15.05
15.00
+0.95
4
7253
12:05:00
15.00
15.05
15.00
+0.95
3
7249
12:04:58
15.00
15.05
15.00
+0.95
10
7246
12:04:43
15.00
15.05
15.00
+0.95
1
7236
12:04:38
15.00
15.05
15.00
+0.95
2
7235
12:04:03
15.00
15.05
15.00
+0.95
5
7233
12:03:48
15.00
15.05
15.00
+0.95
1
7228
12:03:29
15.00
15.05
15.00
+0.95
1
7227
12:03:05
15.00
15.05
15.00
+0.95
1
7226
12:03:02
15.00
15.05
15.00
+0.95
1
7225
12:02:47
15.00
15.05
15.05
+1.00
1
7224
12:01:52
15.00
15.05
15.05
+1.00
10
7223
12:01:47
15.00
15.05
15.05
+1.00
1
7213
12:01:19
15.00
15.05
15.05
+1.00
1
7212
12:01:16
14.95
15.05
15.05
+1.00
12
7211
12:01:16
14.95
15.00
15.00
+0.95
2
7199
12:01:16
14.95
15.00
15.00
+0.95
29
7197
12:01:13
14.95
15.00
15.00
+0.95
20
7168
12:01:12
14.95
15.00
14.95
+0.90
2
7148
12:01:04
14.95
15.00
15.00
+0.95
1
7146
12:01:01
14.95
15.00
15.00
+0.95
1
7145
12:00:58
14.95
15.00
15.00
+0.95
1
7144
12:00:49
14.95
15.00
15.00
+0.95
2
7143
12:00:46
14.95
15.00
15.00
+0.95
1
7141
12:00:26
14.95
15.00
15.00
+0.95
1
7140
11:59:54
14.95
15.00
14.95
+0.90
1
7139
11:59:38
14.95
15.00
15.00
+0.95
2
7138
11:59:33
14.95
15.00
15.00
+0.95
5
7136
11:59:27
14.95
15.00
15.00
+0.95
20
7131
11:59:21
14.95
15.00
14.95
+0.90
10
7111
11:59:03
14.95
15.00
15.00
+0.95
6
7101
11:59:01
14.95
15.00
15.00
+0.95
1
7095
11:58:59
14.95
15.00
14.95
+0.90
1
7094
11:58:48
15.00
15.05
15.00
+0.95
2
7093
11:58:44
14.95
15.05
14.95
+0.90
2
7091
11:58:43
14.95
15.00
15.00
+0.95
2
7089
11:58:41
14.95
15.00
15.00
+0.95
19
7087
11:58:41
14.95
15.00
15.00
+0.95
3
7068
11:58:41
14.95
15.00
15.00
+0.95
13
7065
11:58:38
14.95
15.00
15.00
+0.95
3
7052
11:58:35
14.95
15.00
15.00
+0.95
1
7049
11:58:33
15.00
15.05
15.00
+0.95
24
7048
11:58:30
15.00
15.05
15.00
+0.95
3
7024
11:58:30
15.00
15.05
15.00
+0.95
3
7021
11:58:29
15.00
15.05
15.00
+0.95
1
7018
11:58:29
15.00
15.05
15.00
+0.95
14
7017
11:58:28
15.00
15.05
15.00
+0.95
10
7003
11:58:28
15.00
15.05
15.00
+0.95
42
6993
11:58:24
15.00
15.05
15.00
+0.95
3
6951
11:58:22
15.00
15.05
15.00
+0.95
3
6948
11:58:16
15.00
15.05
15.00
+0.95
20
6945
11:58:14
15.00
15.05
15.05
+1.00
1
6925
11:58:08
15.00
15.05
15.00
+0.95
10
6924
11:58:03
15.00
15.05
15.00
+0.95
1
6914
11:57:53
15.00
15.05
15.00
+0.95
1
6913
11:57:51
15.00
15.05
15.00
+0.95
5
6912
11:57:50
15.00
15.05
15.00
+0.95
1
6907
11:57:42
15.00
15.05
15.00
+0.95
1
6906
11:57:41
15.00
15.05
15.00
+0.95
1
6905
11:57:37
15.00
15.05
15.00
+0.95
2
6904
11:57:28
15.00
15.05
15.00
+0.95
1
6902
11:57:13
15.00
15.05
15.00
+0.95
2
6901
11:56:44
15.00
15.05
15.05
+1.00
5
6899
11:56:34
15.00
15.05
15.05
+1.00
10
6894
11:56:32
15.00
15.05
15.05
+1.00
1
6884
11:56:25
15.00
15.05
15.05
+1.00
1
6883
11:56:24
15.00
15.05
15.00
+0.95
2
6882
11:56:19
15.00
15.05
15.05
+1.00
3
6880
11:56:15
15.00
15.05
15.00
+0.95
2
6877
11:55:42
15.00
15.05
15.05
+1.00
2
6875
11:55:37
15.00
15.05
15.05
+1.00
1
6873
11:55:34
15.00
15.05
15.05
+1.00
1
6872
11:55:26
15.00
15.05
15.05
+1.00
1
6871
11:55:11
15.00
15.05
15.05
+1.00
5
6870
11:55:09
15.00
15.05
15.05
+1.00
2
6865
11:55:04
15.00
15.05
15.05
+1.00
1
6863
11:55:01
15.00
15.05
15.05
+1.00
4
6862
11:55:00
15.00
15.05
15.05
+1.00
1
6858
11:54:57
15.00
15.05
15.05
+1.00
2
6857
11:54:40
15.00
15.05
15.00
+0.95
1
6855
11:54:40
15.00
15.05
15.00
+0.95
8
6854
11:54:32
15.00
15.05
15.00
+0.95
1
6846
11:54:21
15.00
15.05
15.00
+0.95
2
6845
11:54:14
15.00
15.05
15.00
+0.95
1
6843
11:54:04
15.00
15.05
15.00
+0.95
2
6842
11:54:02
15.00
15.05
15.05
+1.00
1
6840
11:53:57
15.00
15.05
15.05
+1.00
10
6839
11:53:55
15.00
15.05
15.05
+1.00
2
6829
11:53:51
15.00
15.05
15.05
+1.00
3
6827
11:53:44
15.00
15.05
15.05
+1.00
5
6824
11:53:43
15.00
15.05
15.05
+1.00
5
6819
11:53:37
15.00
15.05
15.05
+1.00
1
6814
11:53:32
15.00
15.05
15.05
+1.00
1
6813
11:53:32
15.00
15.05
15.05
+1.00
1
6812
11:53:21
15.00
15.05
15.05
+1.00
1
6811
11:53:15
15.00
15.05
15.05
+1.00
1
6810
11:53:10
15.00
15.05
15.05
+1.00
1
6809
11:53:10
15.00
15.05
15.05
+1.00
2
6808
11:53:08
15.00
15.05
15.00
+0.95
1
6806
11:52:57
15.00
15.05
15.05
+1.00
1
6805
11:52:56
15.00
15.05
15.05
+1.00
1
6804
11:52:47
15.00
15.05
15.00
+0.95
2
6803
11:52:39
15.00
15.05
15.00
+0.95
2
6801
11:52:27
15.00
15.05
15.00
+0.95
1
6799
11:52:20
15.00
15.05
15.05
+1.00
1
6798
11:51:49
15.00
15.05
15.05
+1.00
1
6797
11:51:42
15.00
15.05
15.05
+1.00
1
6796
11:50:59
15.05
15.10
15.05
+1.00
4
6795
11:50:49
15.05
15.10
15.05
+1.00
1
6791
11:50:44
15.05
15.10
15.05
+1.00
1
6790
11:50:44
15.05
15.10
15.05
+1.00
2
6789
11:50:37
15.05
15.10
15.05
+1.00
1
6787
11:50:17
15.00
15.05
15.05
+1.00
10
6786
11:50:09
15.00
15.05
15.05
+1.00
3
6776
11:50:07
15.00
15.05
15.05
+1.00
5
6773
11:50:02
15.00
15.05
15.05
+1.00
1
6768
11:49:58
15.00
15.05
15.05
+1.00
1
6767
11:49:49
15.00
15.05
15.05
+1.00
2
6766
11:49:45
15.00
15.05
15.05
+1.00
5
6764
11:49:41
15.05
15.10
15.05
+1.00
1
6759
11:49:41
15.05
15.10
15.05
+1.00
96
6758
11:49:39
15.05
15.10
15.05
+1.00
1
6662
11:49:26
15.05
15.10
15.05
+1.00
10
6661
11:49:14
15.05
15.10
15.05
+1.00
2
6651
11:49:12
15.05
15.10
15.10
+1.05
1
6649
11:48:44
15.05
15.10
15.10
+1.05
1
6648
11:48:31
15.00
15.05
15.10
+1.05
3
6647
11:48:31
15.00
15.05
15.05
+1.00
1
6644
11:48:25
15.00
15.05
15.05
+1.00
3
6643
11:48:22
15.05
15.10
15.05
+1.00
16
6640
11:48:15
15.05
15.10
15.05
+1.00
1
6624
11:48:12
15.05
15.10
15.05
+1.00
13
6623
11:48:03
15.05
15.10
15.05
+1.00
78
6610
11:47:54
15.05
15.10
15.05
+1.00
1
6532
11:47:51
15.05
15.10
15.05
+1.00
1
6531
11:47:51
15.05
15.10
15.05
+1.00
1
6530
11:47:51
15.00
15.05
15.05
+1.00
2
6529
11:47:48
15.00
15.05
15.05
+1.00
1
6527
11:47:46
15.00
15.05
15.05
+1.00
3
6526
11:47:44
15.00
15.05
15.05
+1.00
1
6523
11:47:43
15.00
15.05
15.05
+1.00
1
6522
11:47:43
15.00
15.05
15.05
+1.00
3
6521
11:47:40
15.00
15.05
15.05
+1.00
1
6518
11:47:37
15.00
15.05
15.05
+1.00
2
6517
11:47:32
15.00
15.05
15.05
+1.00
5
6515
11:47:29
15.05
15.10
15.05
+1.00
1
6510
11:47:29
15.05
15.10
15.05
+1.00
9
6509
11:47:26
15.00
15.05
15.05
+1.00
2
6500
11:47:16
15.00
15.10
15.10
+1.05
1
6498
11:47:01
15.05
15.10
15.05
+1.00
1
6497
11:47:01
15.05
15.10
15.05
+1.00
10
6496
11:46:59
15.00
15.05
15.05
+1.00
12
6486
11:46:58
15.00
15.05
15.00
+0.95
1
6474
11:46:44
15.00
15.05
15.05
+1.00
1
6473
11:46:35
15.05
15.10
15.05
+1.00
5
6472
11:46:28
15.05
15.10
15.05
+1.00
5
6467
11:46:26
15.00
15.10
15.00
+0.95
10
6462
11:46:25
15.05
15.10
15.05
+1.00
1
6452
11:46:24
15.00
15.05
15.05
+1.00
13
6451
11:46:24
15.00
15.05
15.05
+1.00
32
6438
11:46:20
15.00
15.05
15.05
+1.00
2
6406
11:46:20
15.00
15.05
15.05
+1.00
1
6404
11:46:20
15.00
15.05
15.05
+1.00
1
6403
11:46:20
15.00
15.05
15.05
+1.00
50
6402
11:46:18
15.00
15.05
15.05
+1.00
1
6352
11:46:17
15.00
15.05
15.05
+1.00
5
6351
11:46:14
15.00
15.05
15.05
+1.00
1
6346
11:46:11
15.00
15.05
15.05
+1.00
2
6345
11:46:00
15.00
15.05
15.05
+1.00
1
6343
11:45:48
15.00
15.05
15.05
+1.00
1
6342
11:45:48
15.00
15.05
15.05
+1.00
1
6341
11:45:24
15.00
15.05
15.05
+1.00
1
6340
11:45:23
15.00
15.05
15.00
+0.95
1
6339
11:45:21
15.00
15.05
15.00
+0.95
1
6338
11:45:15
15.00
15.05
15.05
+1.00
4
6337
11:45:08
15.00
15.05
15.05
+1.00
10
6333
11:44:34
15.00
15.05
15.00
+0.95
4
6323
11:44:27
15.00
15.05
15.00
+0.95
5
6319
11:44:24
15.00
15.05
15.00
+0.95
10
6314
11:44:24
15.00
15.05
15.05
+1.00
3
6304
11:44:23
15.00
15.05
15.00
+0.95
1
6301
11:43:53
15.00
15.05
15.00
+0.95
7
6300
11:43:26
15.00
15.05
15.00
+0.95
7
6293
11:42:29
15.00
15.05
15.00
+0.95
1
6286
11:42:17
15.00
15.05
15.05
+1.00
10
6285
11:42:15
15.00
15.05
15.00
+0.95
2
6275
11:42:05
15.00
15.05
15.05
+1.00
5
6273
11:42:03
15.00
15.05
15.05
+1.00
1
6268
11:41:56
15.00
15.05
15.05
+1.00
3
6267
11:41:56
15.00
15.05
15.05
+1.00
5
6264
11:41:53
15.00
15.05
15.05
+1.00
1
6259
11:41:48
15.00
15.05
15.05
+1.00
1
6258
11:41:48
15.00
15.05
15.05
+1.00
5
6257
11:41:37
15.00
15.05
15.05
+1.00
5
6252
11:41:37
15.00
15.05
15.05
+1.00
2
6247
11:41:37
15.00
15.05
15.05
+1.00
5
6245
11:41:29
15.00
15.05
15.05
+1.00
1
6240
11:41:24
15.00
15.05
15.05
+1.00
1
6239
11:41:24
15.00
15.05
15.05
+1.00
6
6238
11:41:24
15.00
15.05
15.05
+1.00
1
6232
11:41:22
15.00
15.05
15.05
+1.00
1
6231
11:41:21
15.00
15.05
15.05
+1.00
20
6230
11:41:20
15.00
15.05
15.05
+1.00
20
6210
11:41:18
15.00
15.05
15.00
+0.95
1
6190
11:41:06
15.00
15.05
15.05
+1.00
10
6189
11:41:00
15.00
15.05
15.05
+1.00
2
6179
11:40:45
15.00
15.05
15.05
+1.00
2
6177
11:40:40
15.00
15.05
15.00
+0.95
1
6175
11:40:36
15.00
15.05
15.05
+1.00
1
6174
11:40:23
15.00
15.05
15.05
+1.00
1
6173
11:40:16
15.00
15.05
15.00
+0.95
10
6172
11:40:15
15.00
15.05
15.05
+1.00
2
6162
11:40:12
15.00
15.05
15.05
+1.00
10
6160
11:39:59
15.00
15.05
15.05
+1.00
1
6150
11:39:57
15.00
15.05
15.05
+1.00
1
6149
11:39:49
15.00
15.05
15.05
+1.00
1
6148
11:39:49
15.00
15.05
15.00
+0.95
1
6147
11:39:49
15.00
15.05
15.05
+1.00
1
6146
11:39:23
15.00
15.05
15.05
+1.00
2
6145
11:39:23
15.00
15.05
15.05
+1.00
1
6143
11:39:18
15.00
15.05
15.05
+1.00
1
6142
11:39:14
15.00
15.05
15.05
+1.00
1
6141
11:39:05
15.00
15.05
15.05
+1.00
2
6140
11:38:54
15.00
15.05
15.05
+1.00
5
6138
11:38:32
15.00
15.05
15.05
+1.00
15
6133
11:38:13
15.00
15.05
15.00
+0.95
1
6118
11:38:13
15.00
15.05
15.05
+1.00
2
6117
11:38:10
15.05
15.10
15.05
+1.00
30
6115
11:38:05
15.05
15.10
15.05
+1.00
1
6085
11:38:04
15.05
15.10
15.05
+1.00
1
6084
11:38:01
15.05
15.10
15.05
+1.00
1
6083
11:38:00
15.05
15.10
15.10
+1.05
1
6082
11:37:33
15.05
15.10
15.10
+1.05
2
6081
11:37:31
15.05
15.10
15.10
+1.05
1
6079
11:37:18
15.00
15.05
15.05
+1.00
13
6078
11:37:16
15.00
15.05
15.05
+1.00
1
6065
11:37:16
15.00
15.05
15.05
+1.00
50
6064
11:37:14
15.00
15.05
15.05
+1.00
1
6014
11:37:10
15.00
15.05
15.05
+1.00
1
6013
11:37:10
15.00
15.05
15.05
+1.00
20
6012
11:36:59
15.00
15.05
15.05
+1.00
2
5992
11:36:59
15.00
15.05
15.05
+1.00
2
5990
11:36:53
15.00
15.05
15.05
+1.00
5
5988
11:36:50
15.00
15.05
15.05
+1.00
1
5983
11:36:47
15.00
15.05
15.05
+1.00
1
5982
11:36:37
15.00
15.05
15.00
+0.95
1
5981
11:36:35
15.00
15.05
15.05
+1.00
1
5980
11:36:29
15.00
15.05
15.05
+1.00
1
5979
11:36:24
15.00
15.05
15.05
+1.00
23
5978
11:36:21
15.00
15.05
15.05
+1.00
10
5955
11:36:20
15.00
15.05
15.05
+1.00
40
5945
11:36:20
15.00
15.05
15.05
+1.00
44
5905
11:36:20
15.00
15.05
15.05
+1.00
10
5861
11:36:12
14.95
15.00
15.00
+0.95
2
5851
11:36:11
15.00
15.05
15.00
+0.95
6
5849
11:36:10
15.00
15.05
15.00
+0.95
2
5843
11:36:08
15.00
15.05
15.00
+0.95
3
5841
11:36:07
15.00
15.05
15.00
+0.95
2
5838
11:36:06
15.00
15.05
15.00
+0.95
1
5836
11:36:06
15.00
15.05
15.00
+0.95
2
5835
11:36:05
15.00
15.05
15.00
+0.95
1
5833
11:36:01
15.00
15.05
15.00
+0.95
10
5832
11:35:59
15.00
15.05
15.00
+0.95
2
5822
11:35:58
15.00
15.05
15.00
+0.95
1
5820
11:35:53
15.00
15.05
15.00
+0.95
10
5819
11:35:47
15.00
15.05
15.00
+0.95
1
5809
11:35:45
15.00
15.05
15.00
+0.95
1
5808
11:35:43
15.00
15.05
15.00
+0.95
3
5807
11:35:42
15.00
15.05
15.00
+0.95
60
5804
11:35:41
15.00
15.05
15.00
+0.95
1
5744
11:35:33
15.00
15.05
15.00
+0.95
4
5743
11:35:33
15.00
15.05
15.00
+0.95
1
5739
11:35:32
15.00
15.05
15.00
+0.95
1
5738
11:35:30
15.00
15.05
15.00
+0.95
1
5737
11:35:23
15.00
15.05
15.00
+0.95
1
5736
11:35:20
15.00
15.05
15.00
+0.95
5
5735
11:35:13
15.00
15.05
15.00
+0.95
2
5730
11:35:11
15.00
15.05
15.00
+0.95
1
5728
11:35:11
15.00
15.05
15.00
+0.95
1
5727
11:35:10
15.00
15.05
15.05
+1.00
1
5726
11:35:08
15.00
15.05
15.00
+0.95
10
5725
11:35:05
15.00
15.05
15.05
+1.00
2
5715
11:35:03
15.00
15.05
15.05
+1.00
2
5713
11:34:56
15.00
15.05
15.00
+0.95
1
5711
11:34:53
15.00
15.05
15.00
+0.95
1
5710
11:34:45
15.00
15.05
15.00
+0.95
1
5709
11:34:44
15.00
15.05
15.05
+1.00
11
5708
11:34:42
15.00
15.05
15.05
+1.00
3
5697
11:34:35
15.00
15.05
15.05
+1.00
1
5694
11:34:33
15.00
15.05
15.05
+1.00
2
5693
11:34:29
15.00
15.05
15.00
+0.95
5
5691
11:34:26
15.00
15.05
15.00
+0.95
2
5686
11:34:22
15.00
15.05
15.05
+1.00
1
5684
11:34:21
15.00
15.05
15.00
+0.95
2
5683
11:34:11
15.00
15.05
15.05
+1.00
3
5681
11:34:09
15.00
15.05
15.00
+0.95
1
5678
11:34:07
15.00
15.05
15.05
+1.00
10
5677
11:34:06
15.00
15.05
15.00
+0.95
1
5667
11:34:04
15.00
15.05
15.00
+0.95
2
5666
11:33:49
15.00
15.05
15.00
+0.95
5
5664
11:33:46
15.00
15.05
15.05
+1.00
1
5659
11:33:45
15.00
15.05
15.05
+1.00
1
5658
11:33:42
15.05
15.10
15.05
+1.00
2
5657
11:33:42
15.05
15.10
15.05
+1.00
24
5655
11:33:42
15.05
15.10
15.05
+1.00
31
5631
11:33:41
15.05
15.10
15.05
+1.00
2
5600
11:33:40
15.05
15.10
15.05
+1.00
31
5598
11:33:40
15.00
15.05
15.05
+1.00
19
5567
11:33:39
15.00
15.05
15.05
+1.00
3
5548
11:33:38
15.00
15.05
15.05
+1.00
10
5545
11:33:37
15.00
15.05
15.05
+1.00
2
5535
11:33:35
15.00
15.05
15.05
+1.00
2
5533
11:33:35
15.00
15.05
15.05
+1.00
1
5531
11:33:34
15.00
15.05
15.05
+1.00
3
5530
11:33:33
15.00
15.05
15.00
+0.95
5
5527
11:33:31
15.00
15.05
15.05
+1.00
2
5522
11:33:29
15.05
15.10
15.05
+1.00
1
5520
11:33:28
15.05
15.10
15.05
+1.00
1
5519
11:33:28
15.05
15.10
15.05
+1.00
15
5518
11:33:28
15.00
15.05
15.05
+1.00
10
5503
11:33:28
15.00
15.05
15.05
+1.00
3
5493
11:33:27
15.00
15.05
15.05
+1.00
4
5490
11:33:26
15.00
15.05
15.05
+1.00
5
5486
11:33:26
15.00
15.05
15.05
+1.00
10
5481
11:33:26
15.00
15.05
15.05
+1.00
1
5471
11:33:25
15.00
15.05
15.05
+1.00
2
5470
11:33:24
15.00
15.05
15.05
+1.00
5
5468
11:33:23
15.00
15.05
15.05
+1.00
5
5463
11:33:21
15.00
15.05
15.05
+1.00
1
5458
11:33:21
15.00
15.05
15.00
+0.95
1
5457
11:33:21
15.00
15.05
15.05
+1.00
3
5456
11:33:19
15.00
15.05
15.05
+1.00
2
5453
11:33:17
15.00
15.05
15.05
+1.00
5
5451
11:33:17
15.00
15.05
15.05
+1.00
1
5446
11:33:16
15.00
15.05
15.05
+1.00
1
5445
11:33:15
15.00
15.05
15.05
+1.00
2
5444
11:33:14
15.00
15.05
15.05
+1.00
1
5442
11:33:12
15.00
15.05
15.05
+1.00
1
5441
11:33:12
15.00
15.05
15.05
+1.00
3
5440
11:33:11
15.00
15.05
15.05
+1.00
1
5437
11:33:10
15.00
15.05
15.05
+1.00
2
5436
11:33:08
15.00
15.05
15.05
+1.00
1
5434
11:33:06
15.00
15.05
15.05
+1.00
1
5433
11:33:05
15.00
15.05
15.05
+1.00
2
5432
11:33:05
15.00
15.05
15.05
+1.00
1
5430
11:32:59
15.00
15.05
15.05
+1.00
1
5429
11:32:58
15.00
15.05
15.05
+1.00
2
5428
11:32:54
15.00
15.05
15.05
+1.00
1
5426
11:32:52
15.00
15.05
15.05
+1.00
1
5425
11:32:51
15.00
15.05
15.00
+0.95
2
5424
11:32:51
15.00
15.05
15.05
+1.00
6
5422
11:32:49
15.00
15.05
15.05
+1.00
2
5416
11:32:48
15.00
15.05
15.00
+0.95
5
5414
11:32:48
15.00
15.05
15.00
+0.95
10
5409
11:32:48
15.00
15.05
15.05
+1.00
1
5399
11:32:47
15.00
15.05
15.00
+0.95
1
5398
11:32:45
14.95
15.00
15.00
+0.95
19
5397
11:32:40
15.00
15.05
15.00
+0.95
1
5378
11:32:40
14.95
15.00
15.00
+0.95
2
5377
11:32:40
14.95
15.00
15.00
+0.95
1
5375
11:32:40
14.95
15.00
15.00
+0.95
1
5374
11:32:39
14.95
15.00
15.00
+0.95
1
5373
11:32:38
14.95
15.00
15.00
+0.95
11
5372
11:32:37
14.95
15.00
15.00
+0.95
4
5361
11:32:37
14.95
15.00
15.00
+0.95
1
5357
11:32:35
15.00
15.05
15.00
+0.95
14
5356
11:32:32
15.00
15.05
15.00
+0.95
2
5342
11:32:31
14.95
15.00
15.00
+0.95
42
5340
11:32:30
14.95
15.00
15.00
+0.95
12
5298
11:32:29
14.95
15.00
14.95
+0.90
1
5286
11:32:28
14.95
15.00
15.00
+0.95
5
5285
11:32:28
14.95
15.00
15.00
+0.95
200
5280
11:32:28
14.95
15.00
14.95
+0.90
1
5080
11:32:17
14.95
15.00
14.95
+0.90
4
5079
11:32:14
14.95
15.00
14.95
+0.90
1
5075
11:32:13
14.95
15.00
14.95
+0.90
1
5074
11:32:06
14.95
15.00
14.95
+0.90
4
5073
11:32:06
14.95
15.00
14.95
+0.90
1
5069
11:32:05
14.95
15.00
14.95
+0.90
2
5068
11:32:05
14.90
14.95
14.95
+0.90
1
5066
11:32:04
14.90
14.95
14.95
+0.90
5
5065
11:32:04
14.90
14.95
14.95
+0.90
26
5060
11:32:03
14.90
14.95
14.95
+0.90
15
5034
11:32:03
14.90
14.95
14.95
+0.90
1
5019
11:31:54
14.90
14.95
14.95
+0.90
1
5018
11:31:49
14.90
14.95
14.90
+0.85
1
5017
11:31:49
14.90
14.95
14.90
+0.85
1
5016
11:31:47
14.90
14.95
14.90
+0.85
1
5015
11:31:46
14.90
14.95
14.95
+0.90
1
5014
11:31:44
14.90
14.95
14.95
+0.90
5
5013
11:31:43
14.90
14.95
14.95
+0.90
1
5008
11:31:42
14.90
14.95
14.95
+0.90
8
5007
11:31:42
14.90
14.95
14.90
+0.85
4
4999
11:31:41
14.90
14.95
14.95
+0.90
2
4995
11:31:39
14.90
14.95
14.95
+0.90
58
4993
11:31:39
14.85
14.90
14.90
+0.85
2
4935
11:31:37
14.85
14.90
14.90
+0.85
17
4933
11:31:37
14.90
14.95
14.90
+0.85
9
4916
11:31:37
14.85
14.95
14.95
+0.90
3
4907
11:31:37
14.85
14.90
14.95
+0.90
1
4904
11:31:37
14.85
14.90
14.90
+0.85
2
4903
11:31:37
14.85
14.90
14.90
+0.85
1
4901
11:31:37
14.85
14.90
14.90
+0.85
20
4900
11:31:37
14.85
14.90
14.90
+0.85
31
4880
11:31:37
14.85
14.90
14.90
+0.85
13
4849
11:31:37
14.85
14.90
14.90
+0.85
22
4836
11:31:37
14.85
14.90
14.90
+0.85
68
4814
11:31:37
14.85
14.90
14.90
+0.85
28
4746
11:31:37
14.85
14.90
14.90
+0.85
200
4718
11:31:23
14.85
14.90
14.85
+0.80
1
4518
11:31:14
14.85
14.90
14.85
+0.80
1
4517
11:31:03
14.85
14.90
14.85
+0.80
1
4516
11:30:58
14.85
14.90
14.90
+0.85
2
4515
11:30:57
14.85
14.90
14.90
+0.85
2
4513
11:30:47
14.85
14.90
14.90
+0.85
1
4511
11:30:40
14.85
14.90
14.90
+0.85
5
4510
11:30:38
14.85
14.90
14.85
+0.80
2
4505
11:30:10
14.85
14.90
14.85
+0.80
1
4503
11:29:55
14.85
14.90
14.90
+0.85
10
4502
11:29:54
14.85
14.90
14.85
+0.80
3
4492
11:29:46
14.85
14.90
14.85
+0.80
3
4489
11:29:44
14.85
14.90
14.90
+0.85
1
4486
11:29:36
14.85
14.90
14.90
+0.85
1
4485
11:29:32
14.85
14.90
14.85
+0.80
2
4484
11:29:19
14.85
14.90
14.90
+0.85
1
4482
11:29:18
14.85
14.90
14.90
+0.85
1
4481
11:29:18
14.85
14.90
14.90
+0.85
10
4480
11:29:17
14.85
14.90
14.90
+0.85
1
4470
11:29:01
14.85
14.90
14.90
+0.85
14
4469
11:29:00
14.85
14.90
14.90
+0.85
1
4455
11:28:59
14.85
14.90
14.90
+0.85
1
4454
11:28:45
14.80
14.85
14.85
+0.80
6
4453
11:28:42
14.80
14.85
14.80
+0.75
1
4447
11:28:15
14.80
14.85
14.85
+0.80
1
4446
11:28:06
14.85
14.90
14.85
+0.80
1
4445
11:28:02
14.85
14.90
14.85
+0.80
1
4444
11:27:59
14.85
14.90
14.85
+0.80
1
4443
11:27:58
14.85
14.90
14.85
+0.80
1
4442
11:27:50
14.85
14.90
14.85
+0.80
1
4441
11:27:45
14.85
14.90
14.85
+0.80
3
4440
11:27:30
14.80
14.85
14.85
+0.80
5
4437
11:27:22
14.80
14.85
14.80
+0.75
2
4432
11:27:14
14.80
14.85
14.80
+0.75
2
4430
11:27:07
14.80
14.85
14.85
+0.80
1
4428
11:27:06
14.80
14.85
14.85
+0.80
4
4427
11:27:06
14.85
14.90
14.85
+0.80
1
4423
11:27:05
14.85
14.90
14.90
+0.85
10
4422
11:26:51
14.80
14.85
14.90
+0.85
17
4412
11:26:51
14.80
14.85
14.85
+0.80
3
4395
11:26:42
14.80
14.85
14.85
+0.80
1
4392
11:26:39
14.85
14.90
14.85
+0.80
2
4391
11:26:18
14.85
14.90
14.85
+0.80
5
4389
11:26:15
14.85
14.90
14.85
+0.80
2
4384
11:26:12
14.85
14.90
14.85
+0.80
2
4382
11:26:09
14.85
14.90
14.85
+0.80
1
4380
11:26:04
14.85
14.90
14.85
+0.80
1
4379
11:26:04
14.85
14.90
14.85
+0.80
15
4378
11:26:00
14.85
14.90
14.85
+0.80
31
4363
11:25:43
14.85
14.90
14.85
+0.80
2
4332
11:25:08
14.85
14.90
14.85
+0.80
1
4330
11:25:04
14.85
14.90
14.90
+0.85
1
4329
11:24:52
14.85
14.90
14.90
+0.85
1
4328
11:24:49
14.85
14.90
14.85
+0.80
1
4327
11:24:33
14.85
14.90
14.85
+0.80
5
4326
11:24:31
14.85
14.90
14.85
+0.80
1
4321
11:24:26
14.85
14.90
14.85
+0.80
5
4320
11:24:19
14.85
14.90
14.90
+0.85
1
4315
11:23:50
14.80
14.85
14.85
+0.80
1
4314
11:23:47
14.85
14.90
14.85
+0.80
1
4313
11:23:47
14.80
14.85
14.85
+0.80
20
4312
11:23:29
14.85
14.90
14.85
+0.80
13
4292
11:23:28
14.85
14.90
14.90
+0.85
1
4279
11:23:28
14.85
14.90
14.85
+0.80
1
4278
11:23:28
14.85
14.90
14.90
+0.85
1
4277
11:23:28
14.80
14.85
14.85
+0.80
12
4276
11:23:28
14.80
14.85
14.85
+0.80
12
4264
11:23:28
14.80
14.85
14.85
+0.80
6
4252
11:23:28
14.80
14.85
14.85
+0.80
1
4246
11:23:28
14.75
14.85
14.85
+0.80
40
4245
11:23:27
14.75
14.80
14.80
+0.75
189
4205
11:23:27
14.75
14.80
14.80
+0.75
1
4016
11:23:24
14.75
14.80
14.80
+0.75
17
4015
11:23:24
14.75
14.80
14.80
+0.75
30
3998
11:23:24
14.75
14.80
14.80
+0.75
1
3968
11:23:24
14.75
14.80
14.80
+0.75
1
3967
11:23:04
14.75
14.80
14.80
+0.75
1
3966
11:23:02
14.75
14.80
14.80
+0.75
1
3965
11:22:58
14.75
14.80
14.75
+0.70
1
3964
11:22:43
14.75
14.80
14.75
+0.70
1
3963
11:21:41
14.75
14.80
14.80
+0.75
1
3962
11:20:45
14.70
14.75
14.75
+0.70
19
3961
11:20:45
14.75
14.80
14.75
+0.70
1
3942
11:20:40
14.70
14.75
14.75
+0.70
8
3941
11:20:40
14.75
14.80
14.75
+0.70
12
3933
11:20:38
14.75
14.80
14.80
+0.75
3
3921
11:20:29
14.75
14.80
14.75
+0.70
1
3918
11:20:24
14.75
14.80
14.80
+0.75
1
3917
11:20:22
14.75
14.80
14.75
+0.70
2
3916
11:20:17
14.75
14.80
14.80
+0.75
5
3914
11:20:15
14.75
14.80
14.75
+0.70
2
3909
11:19:59
14.75
14.80
14.75
+0.70
1
3907
11:19:55
14.75
14.80
14.75
+0.70
2
3906
11:19:45
14.75
14.80
14.75
+0.70
10
3904
11:19:23
14.75
14.80
14.75
+0.70
1
3894
11:19:21
14.75
14.80
14.80
+0.75
1
3893
11:19:16
14.75
14.80
14.80
+0.75
2
3892
11:19:09
14.75
14.80
14.80
+0.75
1
3890
11:18:56
14.75
14.80
14.75
+0.70
1
3889
11:18:54
14.75
14.80
14.75
+0.70
2
3888
11:18:51
14.75
14.80
14.75
+0.70
1
3886
11:18:47
14.75
14.80
14.75
+0.70
1
3885
11:18:36
14.75
14.80
14.75
+0.70
1
3884
11:18:35
14.75
14.80
14.80
+0.75
1
3883
11:18:30
14.70
14.80
14.80
+0.75
2
3882
11:18:26
14.75
14.80
14.70
+0.65
8
3880
11:18:26
14.75
14.80
14.75
+0.70
2
3872
11:18:15
14.75
14.80
14.80
+0.75
6
3870
11:18:15
14.75
14.80
14.80
+0.75
2
3864
11:18:15
14.75
14.80
14.80
+0.75
2
3862
11:18:15
14.70
14.80
14.80
+0.75
2
3860
11:18:15
14.70
14.75
14.75
+0.70
266
3858
11:18:15
14.65
14.70
14.70
+0.65
38
3592
11:18:00
14.65
14.70
14.70
+0.65
2
3554
11:17:37
14.65
14.70
14.70
+0.65
1
3552
11:17:35
14.65
14.70
14.70
+0.65
12
3551
11:17:34
14.65
14.70
14.70
+0.65
28
3539
11:17:24
14.65
14.70
14.65
+0.60
1
3511
11:15:24
14.65
14.70
14.70
+0.65
1
3510
11:15:22
14.65
14.70
14.65
+0.60
2
3509
11:13:50
14.60
14.65
14.65
+0.60
1
3507
11:11:47
14.60
14.70
14.60
+0.55
1
3506
11:10:59
14.60
14.70
14.60
+0.55
2
3505
11:10:59
14.65
14.70
14.65
+0.60
10
3503
11:10:42
14.65
14.70
14.65
+0.60
1
3493
11:10:42
14.65
14.70
14.70
+0.65
2
3492
11:09:50
14.65
14.70
14.70
+0.65
1
3490
11:09:24
14.65
14.70
14.70
+0.65
1
3489
11:09:02
14.65
14.70
14.65
+0.60
20
3488
11:08:39
14.65
14.70
14.65
+0.60
2
3468
11:08:06
14.65
14.70
14.70
+0.65
3
3466
11:07:42
14.65
14.70
14.70
+0.65
1
3463
11:07:33
14.65
14.70
14.70
+0.65
1
3462
11:07:33
14.65
14.70
14.70
+0.65
1
3461
11:07:26
14.65
14.70
14.70
+0.65
1
3460
11:07:25
14.65
14.70
14.70
+0.65
1
3459
11:07:06
14.65
14.70
14.70
+0.65
5
3458
11:06:58
14.65
14.70
14.70
+0.65
1
3453
11:06:52
14.65
14.70
14.70
+0.65
1
3452
11:06:31
14.65
14.70
14.70
+0.65
10
3451
11:06:05
14.65
14.70
14.65
+0.60
3
3441
11:06:02
14.65
14.70
14.70
+0.65
1
3438
11:05:37
14.65
14.70
14.70
+0.65
20
3437
11:04:40
14.65
14.70
14.70
+0.65
1
3417
11:02:12
14.65
14.70
14.65
+0.60
2
3416
11:02:09
14.70
14.75
14.70
+0.65
34
3414
11:02:00
14.70
14.75
14.70
+0.65
2
3380
11:01:56
14.70
14.75
14.70
+0.65
4
3378
11:01:46
14.70
14.75
14.70
+0.65
1
3374
11:01:42
14.70
14.75
14.70
+0.65
1
3373
11:01:38
14.70
14.75
14.70
+0.65
3
3372
11:01:11
14.70
14.75
14.75
+0.70
10
3369
11:01:06
14.70
14.75
14.70
+0.65
1
3359
11:00:58
14.70
14.75
14.70
+0.65
1
3358
11:00:52
14.70
14.75
14.75
+0.70
1
3357
11:00:52
14.70
14.75
14.70
+0.65
5
3356
11:00:42
14.70
14.75
14.70
+0.65
1
3351
11:00:32
14.70
14.75
14.70
+0.65
4
3350
11:00:27
14.70
14.75
14.70
+0.65
1
3346
11:00:25
14.70
14.75
14.70
+0.65
10
3345
11:00:23
14.70
14.75
14.70
+0.65
10
3335
11:00:20
14.70
14.75
14.75
+0.70
1
3325
11:00:13
14.70
14.75
14.70
+0.65
2
3324
11:00:12
14.70
14.75
14.75
+0.70
1
3322
11:00:11
14.70
14.75
14.70
+0.65
10
3321
10:59:58
14.70
14.75
14.70
+0.65
10
3311
10:59:32
14.70
14.75
14.70
+0.65
1
3301
10:59:24
14.70
14.75
14.70
+0.65
10
3300
10:59:12
14.70
14.75
14.70
+0.65
5
3290
10:59:05
14.70
14.75
14.75
+0.70
1
3285
10:59:05
14.70
14.75
14.75
+0.70
20
3284
10:58:50
14.70
14.75
14.70
+0.65
1
3264
10:58:34
14.70
14.75
14.75
+0.70
1
3263
10:58:22
14.70
14.75
14.75
+0.70
1
3262
10:58:21
14.70
14.75
14.70
+0.65
3
3261
10:58:02
14.70
14.75
14.75
+0.70
1
3258
10:57:56
14.70
14.75
14.75
+0.70
1
3257
10:57:13
14.70
14.75
14.75
+0.70
1
3256
10:57:00
14.70
14.75
14.75
+0.70
10
3255
10:57:00
14.70
14.75
14.75
+0.70
1
3245
10:56:56
14.70
14.75
14.75
+0.70
2
3244
10:56:49
14.70
14.75
14.75
+0.70
1
3242
10:56:46
14.70
14.75
14.75
+0.70
3
3241
10:56:43
14.70
14.75
14.75
+0.70
1
3238
10:56:42
14.70
14.75
14.75
+0.70
1
3237
10:56:36
14.70
14.75
14.75
+0.70
10
3236
10:56:35
14.70
14.75
14.75
+0.70
1
3226
10:56:24
14.70
14.75
14.75
+0.70
3
3225
10:56:18
14.70
14.75
14.75
+0.70
12
3222
10:56:16
14.70
14.75
14.75
+0.70
1
3210
10:56:16
14.65
14.70
14.70
+0.65
20
3209
10:56:16
14.65
14.70
14.70
+0.65
5
3189
10:56:14
14.65
14.70
14.70
+0.65
5
3184
10:56:12
14.65
14.70
14.70
+0.65
8
3179
10:56:12
14.65
14.70
14.70
+0.65
1
3171
10:56:08
14.65
14.70
14.70
+0.65
1
3170
10:56:08
14.65
14.70
14.70
+0.65
1
3169
10:56:08
14.65
14.70
14.70
+0.65
16
3168
10:56:05
14.65
14.70
14.70
+0.65
26
3152
10:56:05
14.65
14.70
14.70
+0.65
2
3126
10:56:05
14.65
14.70
14.70
+0.65
1
3124
10:56:05
14.65
14.70
14.70
+0.65
2
3123
10:56:05
14.65
14.70
14.70
+0.65
56
3121
10:56:05
14.65
14.70
14.70
+0.65
4
3065
10:56:05
14.65
14.70
14.70
+0.65
2
3061
10:56:05
14.60
14.65
14.65
+0.60
12
3059
10:56:05
14.60
14.65
14.65
+0.60
6
3047
10:56:05
14.60
14.65
14.65
+0.60
2
3041
10:56:05
14.60
14.65
14.65
+0.60
2
3039
10:56:05
14.60
14.65
14.65
+0.60
42
3037
10:56:05
14.60
14.65
14.65
+0.60
42
2995
10:56:04
14.60
14.65
14.65
+0.60
36
2953
10:56:04
14.60
14.65
14.65
+0.60
6
2917
10:56:04
14.60
14.65
14.65
+0.60
10
2911
10:56:04
14.60
14.65
14.65
+0.60
1
2901
10:55:47
14.60
14.65
14.65
+0.60
11
2900
10:55:37
14.60
14.65
14.60
+0.55
5
2889
10:55:37
14.60
14.65
14.60
+0.55
1
2884
10:55:24
14.60
14.65
14.60
+0.55
1
2883
10:55:09
14.60
14.65
14.60
+0.55
1
2882
10:54:50
14.60
14.65
14.60
+0.55
1
2881
10:54:35
14.60
14.65
14.60
+0.55
1
2880
10:53:39
14.60
14.65
14.60
+0.55
1
2879
10:53:38
14.60
14.65
14.65
+0.60
2
2878
10:53:29
14.60
14.65
14.65
+0.60
1
2876
10:53:00
14.60
14.65
14.65
+0.60
3
2875
10:52:52
14.60
14.65
14.65
+0.60
1
2872
10:52:16
14.60
14.65
14.65
+0.60
1
2871
10:52:00
14.60
14.65
14.65
+0.60
1
2870
10:51:54
14.60
14.65
14.65
+0.60
7
2869
10:51:41
14.60
14.65
14.65
+0.60
1
2862
10:51:24
14.60
14.65
14.65
+0.60
10
2861
10:51:15
14.60
14.65
14.65
+0.60
3
2851
10:51:13
14.60
14.65
14.65
+0.60
1
2848
10:51:10
14.60
14.65
14.65
+0.60
1
2847
10:50:47
14.60
14.65
14.65
+0.60
10
2846
10:50:20
14.60
14.65
14.65
+0.60
1
2836
10:50:06
14.60
14.65
14.65
+0.60
7
2835
10:50:05
14.60
14.65
14.65
+0.60
1
2828
10:50:05
14.60
14.65
14.65
+0.60
1
2827
10:50:05
14.60
14.65
14.65
+0.60
2
2826
10:50:05
14.60
14.65
14.65
+0.60
9
2824
10:50:05
14.60
14.65
14.65
+0.60
60
2815
10:50:05
14.55
14.60
14.60
+0.55
71
2755
10:50:05
14.55
14.60
14.60
+0.55
1
2684
10:49:48
14.55
14.60
14.60
+0.55
2
2683
10:49:44
14.55
14.60
14.60
+0.55
3
2681
10:49:38
14.55
14.60
14.60
+0.55
1
2678
10:49:37
14.55
14.60
14.60
+0.55
8
2677
10:49:36
14.55
14.60
14.60
+0.55
1
2669
10:48:40
14.55
14.60
14.60
+0.55
1
2668
10:48:40
14.55
14.60
14.60
+0.55
8
2667
10:47:59
14.55
14.60
14.60
+0.55
8
2659
10:47:58
14.55
14.60
14.60
+0.55
1
2651
10:46:53
14.55
14.60
14.60
+0.55
3
2650
10:45:59
14.55
14.60
14.60
+0.55
2
2647
10:44:19
14.55
14.60
14.60
+0.55
2
2645
10:43:33
14.55
14.60
14.60
+0.55
10
2643
10:43:18
14.55
14.60
14.55
+0.50
1
2633
10:41:11
14.55
14.60
14.60
+0.55
1
2632
10:41:09
14.55
14.60
14.60
+0.55
6
2631
10:40:59
14.55
14.60
14.60
+0.55
2
2625
10:40:45
14.55
14.60
14.60
+0.55
10
2623
10:40:25
14.55
14.60
14.60
+0.55
1
2613
10:39:40
14.55
14.60
14.60
+0.55
1
2612
10:39:18
14.55
14.60
14.55
+0.50
1
2611
10:39:05
14.55
14.60
14.55
+0.50
1
2610
10:38:19
14.55
14.60
14.55
+0.50
2
2609
10:36:28
14.55
14.60
14.60
+0.55
5
2607
10:35:47
14.55
14.60
14.60
+0.55
2
2602
10:34:20
14.55
14.60
14.60
+0.55
2
2600
10:34:04
14.55
14.60
14.60
+0.55
6
2598
10:33:49
14.55
14.60
14.60
+0.55
3
2592
10:33:29
14.55
14.60
14.60
+0.55
1
2589
10:33:24
14.55
14.60
14.60
+0.55
2
2588
10:32:35
14.60
14.65
14.60
+0.55
1
2586
10:32:34
14.60
14.65
14.60
+0.55
2
2585
10:32:13
14.60
14.65
14.60
+0.55
1
2583
10:32:10
14.60
14.65
14.60
+0.55
1
2582
10:31:52
14.60
14.65
14.60
+0.55
1
2581
10:31:34
14.60
14.65
14.60
+0.55
1
2580
10:31:30
14.60
14.65
14.60
+0.55
1
2579
10:31:28
14.60
14.65
14.60
+0.55
5
2578
10:31:14
14.60
14.65
14.65
+0.60
1
2573
10:31:14
14.60
14.65
14.60
+0.55
15
2572
10:31:09
14.55
14.60
14.60
+0.55
2
2557
10:31:08
14.55
14.60
14.55
+0.50
10
2555
10:31:06
14.55
14.60
14.60
+0.55
10
2545
10:31:06
14.55
14.60
14.60
+0.55
1
2535
10:30:54
14.55
14.60
14.60
+0.55
2
2534
10:30:44
14.55
14.60
14.60
+0.55
1
2532
10:30:43
14.55
14.60
14.60
+0.55
5
2531
10:30:18
14.55
14.60
14.60
+0.55
1
2526
10:30:13
14.55
14.60
14.60
+0.55
2
2525
10:29:44
14.55
14.60
14.60
+0.55
1
2523
10:29:38
14.55
14.60
14.60
+0.55
5
2522
10:28:09
14.55
14.60
14.60
+0.55
3
2517
10:28:03
14.55
14.60
14.60
+0.55
5
2514
10:27:59
14.55
14.60
14.60
+0.55
1
2509
10:27:54
14.55
14.60
14.60
+0.55
1
2508
10:27:42
14.55
14.60
14.60
+0.55
1
2507
10:27:34
14.55
14.60
14.60
+0.55
1
2506
10:26:26
14.55
14.60
14.60
+0.55
10
2505
10:25:26
14.60
14.65
14.60
+0.55
3
2495
10:25:19
14.60
14.65
14.60
+0.55
3
2492
10:24:58
14.60
14.65
14.60
+0.55
2
2489
10:24:58
14.60
14.65
14.60
+0.55
20
2487
10:24:42
14.60
14.65
14.60
+0.55
1
2467
10:24:42
14.60
14.65
14.65
+0.60
3
2466
10:24:39
14.60
14.65
14.60
+0.55
6
2463
10:24:18
14.60
14.65
14.65
+0.60
1
2457
10:24:18
14.60
14.65
14.60
+0.55
1
2456
10:24:11
14.60
14.65
14.60
+0.55
1
2455
10:24:10
14.60
14.65
14.60
+0.55
5
2454
10:24:09
14.60
14.65
14.60
+0.55
1
2449
10:24:06
14.60
14.65
14.60
+0.55
1
2448
10:24:06
14.55
14.60
14.60
+0.55
9
2447
10:23:57
14.55
14.60
14.60
+0.55
1
2438
10:23:49
14.60
14.65
14.60
+0.55
4
2437
10:23:49
14.55
14.60
14.60
+0.55
26
2433
10:23:48
14.55
14.60
14.60
+0.55
1
2407
10:23:47
14.55
14.60
14.60
+0.55
1
2406
10:23:40
14.55
14.60
14.60
+0.55
1
2405
10:23:37
14.55
14.60
14.60
+0.55
12
2404
10:23:36
14.55
14.60
14.60
+0.55
1
2392
10:23:36
14.55
14.60
14.60
+0.55
1
2391
10:23:36
14.55
14.60
14.60
+0.55
1
2390
10:23:36
14.55
14.60
14.60
+0.55
12
2389
10:23:36
14.55
14.60
14.60
+0.55
18
2377
10:23:36
14.55
14.60
14.60
+0.55
45
2359
10:23:22
14.55
14.60
14.60
+0.55
5
2314
10:23:22
14.55
14.60
14.55
+0.50
1
2309
10:22:54
14.55
14.60
14.55
+0.50
1
2308
10:22:47
14.55
14.60
14.55
+0.50
3
2307
10:22:30
14.55
14.60
14.60
+0.55
5
2304
10:22:16
14.55
14.60
14.60
+0.55
5
2299
10:21:36
14.50
14.60
14.60
+0.55
2
2294
10:20:35
14.55
14.60
14.55
+0.50
1
2292
10:20:35
14.50
14.55
14.55
+0.50
9
2291
10:20:32
14.50
14.55
14.55
+0.50
1
2282
10:20:15
14.50
14.55
14.55
+0.50
1
2281
10:20:15
14.50
14.55
14.55
+0.50
3
2280
10:20:05
14.50
14.55
14.55
+0.50
2
2277
10:19:42
14.55
14.60
14.55
+0.50
6
2275
10:19:42
14.50
14.55
14.55
+0.50
14
2269
10:17:27
14.50
14.55
14.55
+0.50
1
2255
10:16:04
14.50
14.55
14.55
+0.50
1
2254
10:16:04
14.50
14.55
14.50
+0.45
1
2253
10:16:04
14.50
14.55
14.50
+0.45
28
2252
10:15:01
14.50
14.55
14.50
+0.45
10
2224
10:14:51
14.50
14.55
14.50
+0.45
1
2214
10:14:32
14.50
14.55
14.50
+0.45
5
2213
10:14:29
14.50
14.55
14.50
+0.45
1
2208
10:14:10
14.50
14.55
14.50
+0.45
1
2207
10:13:52
14.50
14.55
14.50
+0.45
1
2206
10:13:31
14.50
14.55
14.50
+0.45
1
2205
10:12:09
14.50
14.55
14.55
+0.50
2
2204
10:11:21
14.55
14.60
14.55
+0.50
1
2202
10:11:15
14.50
14.60
14.60
+0.55
5
2201
10:11:02
14.50
14.55
14.55
+0.50
2
2196
10:10:56
14.50
14.55
14.55
+0.50
1
2194
10:10:52
14.55
14.60
14.55
+0.50
5
2193
10:10:52
14.55
14.60
14.55
+0.50
1
2188
10:10:51
14.55
14.60
14.55
+0.50
1
2187
10:10:50
14.55
14.60
14.55
+0.50
10
2186
10:10:30
14.55
14.60
14.55
+0.50
2
2176
10:10:30
14.50
14.55
14.55
+0.50
3
2174
10:10:28
14.50
14.55
14.55
+0.50
5
2171
10:10:16
14.50
14.55
14.55
+0.50
1
2166
10:10:16
14.50
14.55
14.55
+0.50
5
2165
10:10:11
14.50
14.55
14.55
+0.50
5
2160
10:10:00
14.50
14.55
14.55
+0.50
1
2155
10:09:47
14.50
14.55
14.50
+0.45
2
2154
10:09:40
14.50
14.55
14.50
+0.45
1
2152
10:09:24
14.50
14.55
14.55
+0.50
3
2151
10:08:46
14.50
14.55
14.50
+0.45
3
2148
10:08:03
14.45
14.50
14.50
+0.45
5
2145
10:07:02
14.45
14.55
14.45
+0.40
2
2140
10:06:46
14.45
14.50
14.50
+0.45
10
2138
10:06:22
14.50
14.55
14.50
+0.45
1
2128
10:06:21
14.45
14.50
14.50
+0.45
1
2127
10:05:39
14.45
14.50
14.50
+0.45
8
2126
10:05:39
14.45
14.50
14.50
+0.45
20
2118
10:05:32
14.45
14.50
14.50
+0.45
1
2098
10:04:52
14.45
14.50
14.50
+0.45
8
2097
10:04:26
14.45
14.50
14.45
+0.40
1
2089
10:03:33
14.45
14.50
14.45
+0.40
1
2088
10:03:24
14.45
14.50
14.45
+0.40
2
2087
10:02:17
14.45
14.50
14.50
+0.45
1
2085
10:02:01
14.50
14.55
14.50
+0.45
1
2084
10:01:57
14.45
14.55
14.55
+0.50
1
2083
10:01:57
14.45
14.50
14.50
+0.45
1
2082
10:01:57
14.50
14.55
14.50
+0.45
1
2081
10:01:57
14.50
14.55
14.50
+0.45
13
2080
10:01:52
14.50
14.55
14.50
+0.45
4
2067
10:01:44
14.50
14.55
14.50
+0.45
1
2063
10:01:30
14.50
14.55
14.50
+0.45
1
2062
10:00:25
14.50
14.55
14.50
+0.45
2
2061
10:00:24
14.50
14.55
14.55
+0.50
1
2059
09:59:47
14.50
14.55
14.50
+0.45
1
2058
09:58:38
14.50
14.55
14.50
+0.45
1
2057
09:58:29
14.50
14.55
14.50
+0.45
11
2056
09:58:28
14.50
14.55
14.55
+0.50
1
2045
09:58:26
14.50
14.55
14.50
+0.45
1
2044
09:58:21
14.50
14.55
14.50
+0.45
2
2043
09:57:48
14.50
14.55
14.50
+0.45
5
2041
09:57:21
14.50
14.55
14.50
+0.45
1
2036
09:57:21
14.50
14.55
14.50
+0.45
1
2035
09:57:16
14.50
14.55
14.50
+0.45
1
2034
09:57:04
14.50
14.55
14.50
+0.45
2
2033
09:56:39
14.50
14.55
14.50
+0.45
2
2031
09:56:33
14.50
14.55
14.55
+0.50
10
2029
09:55:49
14.50
14.55
14.55
+0.50
5
2019
09:54:56
14.50
14.55
14.55
+0.50
2
2014
09:53:21
14.50
14.55
14.55
+0.50
2
2012
09:52:51
14.50
14.55
14.55
+0.50
4
2010
09:52:51
14.50
14.55
14.55
+0.50
2
2006
09:52:14
14.50
14.55
14.55
+0.50
2
2004
09:51:52
14.50
14.55
14.55
+0.50
2
2002
09:51:24
14.50
14.55
14.50
+0.45
1
2000
09:51:02
14.50
14.55
14.50
+0.45
1
1999
09:50:52
14.50
14.55
14.55
+0.50
2
1998
09:50:20
14.55
14.60
14.55
+0.50
6
1996
09:50:16
14.55
14.60
14.55
+0.50
4
1990
09:50:08
14.55
14.60
14.55
+0.50
5
1986
09:50:02
14.50
14.55
14.55
+0.50
11
1981
09:50:02
14.50
14.55
14.55
+0.50
2
1970
09:49:44
14.55
14.60
14.55
+0.50
5
1968
09:49:28
14.55
14.60
14.55
+0.50
5
1963
09:49:17
14.55
14.60
14.55
+0.50
3
1958
09:49:15
14.55
14.60
14.60
+0.55
6
1955
09:49:00
14.55
14.60
14.60
+0.55
1
1949
09:48:54
14.55
14.60
14.60
+0.55
2
1948
09:48:52
14.55
14.60
14.60
+0.55
1
1946
09:48:38
14.60
14.65
14.60
+0.55
1
1945
09:48:35
14.55
14.60
14.60
+0.55
4
1944
09:48:35
14.60
14.65
14.60
+0.55
6
1940
09:48:35
14.60
14.65
14.60
+0.55
10
1934
09:48:30
14.60
14.65
14.65
+0.60
1
1924
09:48:30
14.60
14.65
14.60
+0.55
1
1923
09:48:22
14.60
14.65
14.60
+0.55
2
1922
09:48:11
14.60
14.65
14.65
+0.60
4
1920
09:48:11
14.60
14.65
14.60
+0.55
2
1916
09:47:57
14.60
14.65
14.60
+0.55
1
1914
09:47:56
14.60
14.65
14.65
+0.60
11
1913
09:47:55
14.60
14.65
14.60
+0.55
2
1902
09:47:43
14.60
14.65
14.60
+0.55
3
1900
09:47:42
14.60
14.65
14.65
+0.60
1
1897
09:47:35
14.60
14.65
14.65
+0.60
1
1896
09:47:24
14.55
14.60
14.60
+0.55
35
1895
09:47:24
14.55
14.60
14.60
+0.55
6
1860
09:47:14
14.55
14.60
14.60
+0.55
6
1854
09:46:56
14.55
14.60
14.55
+0.50
1
1848
09:46:52
14.50
14.60
14.50
+0.45
1
1847
09:46:48
14.55
14.60
14.55
+0.50
1
1846
09:46:45
14.55
14.60
14.55
+0.50
1
1845
09:46:43
14.55
14.60
14.55
+0.50
3
1844
09:46:26
14.55
14.60
14.50
+0.45
21
1841
09:46:26
14.55
14.60
14.55
+0.50
29
1820
09:45:59
14.55
14.60
14.55
+0.50
1
1791
09:45:52
14.55
14.60
14.55
+0.50
2
1790
09:45:49
14.55
14.60
14.55
+0.50
2
1788
09:45:09
14.55
14.60
14.55
+0.50
2
1786
09:45:08
14.55
14.60
14.55
+0.50
1
1784
09:45:08
14.55
14.60
14.55
+0.50
3
1783
09:44:47
14.50
14.55
14.55
+0.50
1
1780
09:44:37
14.50
14.60
14.50
+0.45
1
1779
09:44:36
14.50
14.60
14.50
+0.45
50
1778
09:44:29
14.50
14.55
14.55
+0.50
7
1728
09:44:29
14.50
14.55
14.55
+0.50
10
1721
09:44:16
14.50
14.55
14.55
+0.50
1
1711
09:43:08
14.50
14.55
14.55
+0.50
4
1710
09:43:08
14.55
14.60
14.55
+0.50
6
1706
09:42:58
14.55
14.60
14.60
+0.55
1
1700
09:42:58
14.50
14.60
14.60
+0.55
6
1699
09:42:49
14.50
14.55
14.55
+0.50
8
1693
09:42:49
14.50
14.55
14.55
+0.50
1
1685
09:42:49
14.55
14.60
14.55
+0.50
41
1684
09:42:48
14.55
14.60
14.55
+0.50
10
1643
09:42:37
14.55
14.60
14.55
+0.50
2
1633
09:42:22
14.55
14.60
14.55
+0.50
1
1631
09:42:07
14.55
14.60
14.55
+0.50
1
1630
09:41:55
14.55
14.60
14.55
+0.50
4
1629
09:41:52
14.50
14.55
14.55
+0.50
23
1625
09:41:50
14.50
14.55
14.50
+0.45
2
1602
09:41:44
14.50
14.55
14.50
+0.45
1
1600
09:41:43
14.50
14.55
14.55
+0.50
1
1599
09:41:34
14.50
14.55
14.55
+0.50
1
1598
09:41:33
14.50
14.55
14.50
+0.45
1
1597
09:41:14
14.45
14.50
14.50
+0.45
15
1596
09:40:33
14.45
14.50
14.50
+0.45
5
1581
09:40:19
14.50
14.55
14.50
+0.45
18
1576
09:40:19
14.50
14.55
14.50
+0.45
6
1558
09:40:19
14.50
14.55
14.50
+0.45
10
1552
09:40:08
14.50
14.55
14.50
+0.45
10
1542
09:40:05
14.50
14.55
14.50
+0.45
5
1532
09:39:45
14.50
14.55
14.50
+0.45
1
1527
09:39:03
14.50
14.55
14.50
+0.45
2
1526
09:38:50
14.50
14.55
14.55
+0.50
1
1524
09:38:50
14.55
14.60
14.55
+0.50
9
1523
09:38:33
14.55
14.60
14.55
+0.50
11
1514
09:38:32
14.55
14.60
14.60
+0.55
1
1503
09:38:22
14.55
14.60
14.60
+0.55
2
1502
09:38:12
14.55
14.60
14.55
+0.50
3
1500
09:38:03
14.55
14.60
14.60
+0.55
5
1497
09:38:01
14.50
14.60
14.60
+0.55
1
1492
09:38:01
14.50
14.60
14.60
+0.55
45
1491
09:37:52
14.55
14.60
14.55
+0.50
7
1446
09:37:52
14.50
14.55
14.55
+0.50
3
1439
09:37:43
14.50
14.55
14.55
+0.50
2
1436
09:37:42
14.50
14.55
14.55
+0.50
1
1434
09:37:40
14.55
14.60
14.55
+0.50
1
1433
09:37:40
14.50
14.55
14.55
+0.50
9
1432
09:37:35
14.50
14.55
14.55
+0.50
10
1423
09:37:32
14.50
14.55
14.55
+0.50
1
1413
09:37:17
14.50
14.55
14.55
+0.50
1
1412
09:37:10
14.50
14.55
14.55
+0.50
5
1411
09:37:09
14.50
14.55
14.55
+0.50
1
1406
09:36:49
14.50
14.55
14.55
+0.50
3
1405
09:36:40
14.50
14.55
14.55
+0.50
2
1402
09:35:55
14.50
14.55
14.55
+0.50
1
1400
09:35:42
14.50
14.55
14.50
+0.45
1
1399
09:35:29
14.50
14.60
14.50
+0.45
1
1398
09:35:13
14.55
14.60
14.55
+0.50
6
1397
09:35:13
14.55
14.60
14.55
+0.50
20
1391
09:35:08
14.55
14.60
14.55
+0.50
3
1371
09:34:58
14.55
14.60
14.60
+0.55
1
1368
09:34:48
14.55
14.60
14.60
+0.55
1
1367
09:34:46
14.55
14.60
14.55
+0.50
1
1366
09:34:32
14.55
14.60
14.60
+0.55
1
1365
09:34:22
14.55
14.60
14.60
+0.55
1
1364
09:34:15
14.55
14.60
14.60
+0.55
5
1363
09:34:08
14.55
14.60
14.60
+0.55
1
1358
09:34:07
14.55
14.60
14.60
+0.55
1
1357
09:34:06
14.55
14.60
14.60
+0.55
1
1356
09:33:35
14.55
14.60
14.60
+0.55
20
1355
09:33:27
14.55
14.60
14.55
+0.50
3
1335
09:33:27
14.55
14.60
14.60
+0.55
2
1332
09:33:12
14.55
14.60
14.60
+0.55
2
1330
09:33:11
14.60
14.65
14.60
+0.55
24
1328
09:33:05
14.60
14.65
14.65
+0.60
1
1304
09:33:05
14.60
14.65
14.65
+0.60
1
1303
09:33:04
14.60
14.65
14.65
+0.60
1
1302
09:33:00
14.60
14.65
14.65
+0.60
2
1301
09:32:54
14.60
14.65
14.65
+0.60
10
1299
09:32:52
14.60
14.65
14.65
+0.60
1
1289
09:32:52
14.60
14.65
14.65
+0.60
2
1288
09:32:48
14.60
14.65
14.65
+0.60
20
1286
09:32:38
14.60
14.65
14.65
+0.60
1
1266
09:32:35
14.60
14.65
14.65
+0.60
1
1265
09:32:35
14.65
14.70
14.65
+0.60
39
1264
09:32:25
14.65
14.70
14.70
+0.65
1
1225
09:32:23
14.65
14.70
14.70
+0.65
2
1224
09:32:20
14.65
14.70
14.70
+0.65
1
1222
09:32:19
14.65
14.70
14.70
+0.65
1
1221
09:32:15
14.65
14.70
14.70
+0.65
1
1220
09:32:12
14.65
14.70
14.70
+0.65
1
1219
09:32:10
14.65
14.70
14.70
+0.65
2
1218
09:32:07
14.65
14.70
14.70
+0.65
1
1216
09:32:06
14.65
14.70
14.65
+0.60
1
1215
09:32:02
14.65
14.70
14.70
+0.65
10
1214
09:31:58
14.65
14.70
14.70
+0.65
1
1204
09:31:58
14.60
14.65
14.65
+0.60
3
1203
09:31:58
14.60
14.65
14.65
+0.60
20
1200
09:31:57
14.60
14.65
14.65
+0.60
2
1180
09:31:56
14.60
14.65
14.65
+0.60
10
1178
09:31:51
14.60
14.65
14.65
+0.60
10
1168
09:31:51
14.60
14.65
14.65
+0.60
16
1158
09:31:47
14.60
14.65
14.65
+0.60
2
1142
09:31:36
14.60
14.65
14.65
+0.60
1
1140
09:31:35
14.60
14.65
14.60
+0.55
15
1139
09:31:35
14.60
14.65
14.60
+0.55
1
1124
09:31:27
14.60
14.65
14.65
+0.60
10
1123
09:31:21
14.60
14.65
14.65
+0.60
1
1113
09:31:18
14.60
14.65
14.65
+0.60
1
1112
09:31:18
14.60
14.65
14.60
+0.55
15
1111
09:31:10
14.60
14.65
14.60
+0.55
2
1096
09:31:09
14.60
14.65
14.60
+0.55
7
1094
09:31:04
14.60
14.65
14.65
+0.60
4
1087
09:30:58
14.60
14.65
14.65
+0.60
2
1083
09:30:48
14.60
14.65
14.65
+0.60
18
1081
09:30:38
14.55
14.65
14.65
+0.60
3
1063
09:30:38
14.55
14.60
14.65
+0.60
54
1060
09:30:38
14.55
14.60
14.60
+0.55
46
1006
09:30:36
14.55
14.60
14.60
+0.55
22
960
09:30:34
14.55
14.60
14.60
+0.55
1
938
09:30:31
14.55
14.60
14.60
+0.55
1
937
09:30:27
14.55
14.60
14.60
+0.55
1
936
09:30:25
14.55
14.60
14.60
+0.55
1
935
09:30:25
14.60
14.65
14.60
+0.55
2
934
09:30:25
14.60
14.65
14.65
+0.60
1
932
09:30:25
14.60
14.65
14.60
+0.55
10
931
09:30:25
14.60
14.65
14.60
+0.55
15
921
09:30:25
14.55
14.60
14.60
+0.55
75
906
09:30:12
14.55
14.60
14.60
+0.55
1
831
09:30:09
14.55
14.60
14.55
+0.50
10
830
09:30:08
14.55
14.60
14.60
+0.55
12
820
09:30:07
14.55
14.60
14.60
+0.55
3
808
09:30:04
14.60
14.65
14.60
+0.55
1
805
09:29:59
14.55
14.60
14.60
+0.55
1
804
09:29:59
14.60
14.65
14.60
+0.55
1
803
09:29:52
14.55
14.60
14.60
+0.55
10
802
09:29:43
14.55
14.60
14.55
+0.50
1
792
09:29:43
14.60
14.65
14.60
+0.55
17
791
09:29:36
14.55
14.60
14.60
+0.55
1
774
09:29:35
14.55
14.60
14.60
+0.55
1
773
09:29:35
14.60
14.65
14.60
+0.55
5
772
09:29:35
14.55
14.65
14.65
+0.60
1
767
09:29:35
14.55
14.60
14.60
+0.55
3
766
09:29:35
14.60
14.65
14.60
+0.55
2
763
09:29:35
14.60
14.65
14.60
+0.55
3
761
09:29:35
14.55
14.60
14.60
+0.55
18
758
09:29:32
14.55
14.60
14.60
+0.55
1
740
09:29:32
14.55
14.60
14.60
+0.55
3
739
09:29:32
14.50
14.60
14.60
+0.55
32
736
09:29:31
14.50
14.60
14.60
+0.55
1
704
09:29:31
14.50
14.60
14.60
+0.55
3
703
09:29:31
14.50
14.55
14.55
+0.50
16
700
09:29:31
14.45
14.50
14.50
+0.45
1
684
09:29:31
14.45
14.50
14.50
+0.45
130
683
09:29:15
14.45
14.50
14.50
+0.45
1
553
09:28:55
14.45
14.50
14.50
+0.45
1
552
09:28:55
14.45
14.50
14.50
+0.45
1
551
09:28:55
14.40
14.50
14.50
+0.45
4
550
09:28:55
14.40
14.45
14.45
+0.40
80
546
09:28:25
14.40
14.45
14.45
+0.40
1
466
09:27:41
14.40
14.45
14.40
+0.35
4
465
09:26:03
14.40
14.45
14.40
+0.35
3
461
09:25:58
14.40
14.45
14.40
+0.35
1
458
09:25:35
14.35
14.40
14.40
+0.35
2
457
09:24:22
14.35
14.40
14.40
+0.35
2
455
09:23:52
14.35
14.40
14.40
+0.35
18
453
09:23:52
14.35
14.40
14.40
+0.35
1
435
09:23:03
14.35
14.40
14.40
+0.35
15
434
09:23:02
14.40
14.45
14.40
+0.35
4
419
09:22:56
14.40
14.45
14.40
+0.35
1
415
09:22:50
14.40
14.45
14.40
+0.35
1
414
09:22:41
14.40
14.45
14.40
+0.35
2
413
09:22:29
14.40
14.45
14.40
+0.35
1
411
09:21:44
14.40
14.45
14.40
+0.35
5
410
09:21:14
14.40
14.45
14.40
+0.35
1
405
09:21:03
14.40
14.45
14.40
+0.35
1
404
09:20:52
14.40
14.45
14.40
+0.35
9
403
09:20:47
14.40
14.45
14.40
+0.35
1
394
09:20:44
14.40
14.45
14.45
+0.40
1
393
09:20:44
14.40
14.45
14.40
+0.35
1
392
09:20:32
14.40
14.45
14.40
+0.35
3
391
09:20:30
14.40
14.45
14.40
+0.35
17
388
09:20:29
14.40
14.45
14.45
+0.40
5
371
09:20:26
14.40
14.45
14.40
+0.35
1
366
09:20:20
14.40
14.45
14.40
+0.35
1
365
09:20:19
14.40
14.45
14.40
+0.35
2
364
09:19:59
14.35
14.40
14.40
+0.35
3
362
09:19:55
14.35
14.40
14.40
+0.35
11
359
09:19:55
14.35
14.40
14.40
+0.35
10
348
09:19:27
14.35
14.40
14.40
+0.35
1
338
09:19:27
14.35
14.40
14.40
+0.35
30
337
09:19:26
14.35
14.40
14.40
+0.35
6
307
09:19:05
14.35
14.40
14.40
+0.35
1
301
09:19:05
14.30
14.35
14.35
+0.30
34
300
09:19:02
14.25
14.30
14.30
+0.25
24
266
09:18:36
14.20
14.30
14.30
+0.25
1
242
09:18:19
14.20
14.25
14.25
+0.20
3
241
09:17:43
14.20
14.25
14.25
+0.20
2
238
09:17:43
14.20
14.25
14.25
+0.20
2
236
09:17:31
14.20
14.25
14.25
+0.20
7
234
09:17:31
14.20
14.25
14.25
+0.20
3
227
09:17:20
14.20
14.25
14.25
+0.20
10
224
09:17:13
14.20
14.30
14.20
+0.15
6
214
09:17:02
14.20
14.30
14.20
+0.15
1
208
09:15:30
14.20
14.30
14.20
+0.15
2
207
09:14:49
14.20
14.25
14.25
+0.20
8
205
09:14:49
14.25
14.30
14.25
+0.20
2
197
09:14:47
14.25
14.30
14.20
+0.15
1
195
09:14:47
14.25
14.30
14.25
+0.20
5
194
09:14:32
14.25
14.30
14.25
+0.20
1
189
09:14:00
14.25
14.30
14.25
+0.20
1
188
09:13:46
14.25
14.30
14.25
+0.20
2
187
09:12:38
14.25
14.30
14.25
+0.20
1
185
09:12:18
14.25
14.30
14.25
+0.20
2
184
09:10:37
14.25
14.30
14.30
+0.25
3
182
09:10:37
14.30
14.35
14.30
+0.25
1
179
09:10:35
14.30
14.35
14.30
+0.25
1
178
09:10:35
14.30
14.35
14.30
+0.25
2
177
09:10:23
14.30
14.35
14.30
+0.25
2
175
09:10:22
14.30
14.35
14.30
+0.25
2
173
09:09:26
14.30
14.35
14.30
+0.25
2
171
09:09:24
14.30
14.35
14.30
+0.25
5
169
09:08:36
14.25
14.30
14.30
+0.25
2
164
09:07:53
14.25
14.30
14.25
+0.20
1
162
09:07:11
14.25
14.30
14.30
+0.25
2
161
09:06:52
14.30
14.35
14.30
+0.25
10
159
09:05:54
14.30
14.35
14.30
+0.25
1
149
09:05:47
14.30
14.35
14.30
+0.25
1
148
09:05:42
14.30
14.35
14.30
+0.25
1
147
09:05:29
14.30
14.35
14.30
+0.25
4
146
09:05:15
14.30
14.35
14.35
+0.30
1
142
09:04:52
14.30
14.35
14.35
+0.30
2
141
09:03:47
14.30
14.35
14.35
+0.30
2
139
09:03:35
14.30
14.35
14.35
+0.30
1
137
09:03:34
14.30
14.35
14.35
+0.30
10
136
09:03:02
14.35
14.40
14.35
+0.30
2
126
09:02:57
14.35
14.40
14.35
+0.30
1
124
09:02:51
14.30
14.35
14.35
+0.30
2
123
09:02:48
14.30
14.35
14.35
+0.30
1
121
09:02:20
14.30
14.35
14.35
+0.30
19
120
09:02:20
14.30
14.35
14.35
+0.30
22
101
09:02:07
14.25
14.30
14.30
+0.25
9
79
09:02:07
14.25
14.30
14.30
+0.25
10
70
09:02:07
14.25
14.30
14.30
+0.25
5
60
09:02:07
14.20
14.30
14.30
+0.25
1
55
09:01:58
14.20
14.25
14.25
+0.20
3
54
09:01:58
14.25
14.30
14.25
+0.20
7
51
09:01:40
14.20
14.30
14.20
+0.15
10
44
09:01:37
14.15
14.25
14.25
+0.20
11
34
09:01:36
14.15
14.25
14.25
+0.20
2
23
09:01:01
14.20
14.25
14.20
+0.15
1
21
09:01:01
14.20
14.25
14.20
+0.15
2
20
09:00:56
14.15
14.20
14.20
+0.15
4
18
09:00:56
14.15
14.20
14.20
+0.15
1
14
09:00:14
14.15
14.20
14.20
+0.15
5
13
09:00:01
--
--
14.15
+0.10
8
8
其他人也逛...
PChome 購物儲值30, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
大潤發5000元即享券(餘額型)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 10000點虛擬點數卡
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值5, 000元
PChome 購物儲值50, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值100, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值6, 000元
MyCard 3000點虛擬點數卡
統一超商10000元虛擬商品卡
個股名稱
中華電信ADR22日上漲0.69美元漲...
環球晶：業績第1季落底 下半年...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】美股收盤勁揚 估台...
‧
3月電力景氣燈號連4綠 AI需求強...
‧
【歐股盤後】收高☆
更多
加密貨幣
比特幣
BTC
66315.00
1,388.36
2.14%
以太幣
ETH
3177.28
29.99
0.95%
瑞波幣
XRP
0.548735
0.02
4.58%
比特幣現金
BCH
513.80
11.28
2.24%
萊特幣
LTC
84.88
0.71
0.85%
卡達幣
ADA
0.516164
0.02
3.38%
波場幣
TRX
0.112339
0.00
0.89%
恆星幣
XLM
0.117413
0.00
3.12%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
