強 茂  (2481) 半導體業 上市 強茂集團

30.45 ▲+0.40 +1.33% 3.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 7,334 30.45 43 30.50 38 30.00 30.85 29.70 30.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.4530.5030.45+0.40317334
13:30:0030.5030.5530.45+0.402317303
13:24:5730.4530.5030.50+0.4517072
13:24:5730.4530.5030.50+0.4517071
13:24:5430.4530.5030.50+0.4517070
13:24:5330.4530.5030.50+0.4517069
13:24:5230.4530.5030.50+0.4557068
13:24:5130.5030.5530.50+0.4557063
13:24:4930.5030.5530.50+0.4517058
13:24:4630.5030.5530.55+0.5017057
13:24:4230.5030.5530.55+0.5017056
13:24:4230.5030.5530.55+0.5017055
13:24:4030.5030.5530.55+0.5017054
13:24:3730.5030.5530.55+0.5017053
13:24:3730.5030.5530.50+0.4517052
13:24:3130.5030.5530.55+0.5017051
13:24:3130.5030.5530.50+0.4517050
13:24:2030.5030.5530.50+0.4517049
13:24:1730.5030.5530.50+0.4527048
13:24:0430.5030.5530.55+0.5017046
13:24:0230.5030.5530.50+0.4517045
13:23:5430.4530.5030.50+0.4517044
13:23:5430.4530.5030.45+0.4017043
13:23:5230.4530.5030.50+0.4517042
13:23:4630.4530.5030.50+0.4527041
13:23:2430.5030.5530.50+0.4527039
13:23:1930.4530.5030.50+0.4517037
13:23:0530.4530.5030.50+0.4517036
13:23:0030.4530.5030.50+0.4517035
13:22:4830.4530.5530.45+0.4017034
13:22:4730.4530.5030.50+0.4527033
13:22:4430.4530.5030.45+0.4017031
13:22:4330.4530.5030.50+0.4517030
13:22:3830.4530.5030.50+0.4517029
13:22:3830.4530.5030.50+0.4517028
13:22:3830.4530.5030.45+0.4057027
13:22:3230.4530.5030.45+0.4017022
13:22:2530.4530.5030.50+0.4517021
13:22:2130.5030.5530.50+0.4517020
13:22:1930.5030.5530.50+0.4517019
13:22:1630.5030.5530.55+0.5017018
13:22:1630.5030.5530.50+0.4557017
13:22:1430.5030.5530.55+0.5027012
13:22:1030.5030.5530.50+0.4517010
13:21:5330.5030.5530.55+0.5017009
13:21:5330.4530.5030.50+0.4517008
13:21:4530.4530.5030.45+0.4017007
13:21:3630.4530.5030.50+0.4517006
13:21:2030.4530.5030.45+0.4017005
13:20:5830.5030.5530.50+0.4517004
13:20:5530.5030.5530.50+0.4517003
13:20:5230.5030.5530.50+0.4527002
13:20:5130.5030.5530.50+0.4517000
13:20:2630.5030.5530.50+0.4516999
13:20:2130.5030.5530.50+0.4526998
13:20:1730.5030.5530.55+0.5026996
13:20:0030.5030.6030.50+0.4526994
13:19:5730.5530.6030.55+0.5026992
13:19:5530.5530.6030.55+0.5066990
13:19:5230.5530.6030.55+0.50306984
13:19:4730.5530.6030.55+0.5026954
13:19:4730.5030.5530.55+0.5056952
13:19:4230.5030.5530.55+0.5026947
13:19:3530.5030.5530.50+0.45156945
13:19:3130.5030.5530.50+0.4516930
13:19:2330.5030.5530.50+0.45106929
13:19:1930.5530.6030.55+0.5036919
13:19:1530.5530.6030.55+0.5016916
13:18:5930.5530.6030.50+0.4516915
13:18:5930.5530.6030.55+0.5046914
13:18:5830.5530.6030.55+0.50106910
13:18:5630.5530.6030.55+0.5026900
13:18:5430.5530.6030.55+0.5016898
13:18:5130.5530.6030.55+0.5056897
13:18:5130.5530.6030.55+0.5056892
13:18:4930.5530.6030.55+0.5056887
13:18:4430.5530.6030.55+0.50106882
13:18:3530.5530.6030.55+0.5036872
13:18:3030.5530.6030.60+0.5516869
13:18:2830.5030.5530.55+0.50136868
13:18:0830.5030.5530.55+0.5026855
13:18:0530.5030.5530.50+0.4516853
13:17:5730.4530.5030.50+0.4516852
13:17:5630.4530.5030.50+0.4516851
13:17:5130.4530.5530.45+0.4016850
13:17:4430.4530.5030.50+0.45206849
13:16:5230.4530.5030.50+0.4536829
13:16:5230.4530.5030.50+0.4516826
13:16:5130.4530.5030.45+0.4016825
13:16:3430.4530.5030.50+0.4526824
13:16:3230.4530.5030.45+0.4016822
13:16:2530.4530.5030.45+0.4016821
13:16:1830.4530.5030.45+0.4026820
13:15:1130.4530.5030.45+0.4056818
13:15:0730.4530.5030.45+0.4046813
13:15:0130.4530.5030.45+0.4016809
13:14:4830.4530.5030.50+0.4516808
13:14:3830.4530.5030.50+0.4516807
13:14:3830.4530.5030.50+0.4516806
13:13:3630.4530.5030.45+0.4016805
13:13:0530.4530.5030.45+0.4016804
13:13:0430.4530.5030.45+0.4026803
13:13:0130.4530.5030.45+0.4016801
13:12:5730.4530.5030.50+0.4536800
13:12:4130.4530.5030.45+0.4026797
13:12:3230.4530.5030.45+0.4016795
13:11:5730.4530.5030.50+0.4596794
13:11:5630.4530.5030.50+0.4556785
13:11:4530.4530.5030.50+0.4516780
13:11:4130.4530.5030.45+0.4016779
13:11:1930.4530.5030.45+0.4026778
13:10:4530.4530.5030.45+0.4026776
13:10:4230.4530.5030.45+0.4016774
13:10:3230.4030.4530.45+0.4016773
13:10:3230.4030.4530.45+0.4046772
13:10:3230.4030.4530.45+0.40106768
13:10:2130.4030.4530.40+0.3516758
13:10:0630.4030.4530.45+0.4016757
13:09:1730.4030.4530.45+0.4016756
13:09:0730.4030.4530.45+0.4016755
13:09:0130.4030.4530.45+0.4016754
13:08:5730.4030.4530.40+0.3516753
13:08:4530.4030.4530.45+0.4016752
13:08:2730.4030.4530.45+0.4016751
13:08:0030.4030.4530.45+0.4016750
13:07:5330.4030.4530.45+0.4016749
13:07:4930.4030.4530.45+0.4026748
13:07:4330.4030.4530.45+0.4036746
13:07:4130.4530.5030.45+0.4046743
13:07:3630.4530.5030.45+0.4016739
13:07:3330.4530.5030.45+0.40626738
13:06:4930.4530.5030.50+0.4516676
13:06:4630.4530.5030.45+0.4016675
13:06:0430.5030.5530.50+0.4526674
13:05:5230.5030.5530.50+0.4516672
13:05:5130.5030.5530.50+0.4526671
13:05:4930.5030.5530.50+0.45126669
13:05:4130.5030.5530.50+0.4516657
13:05:2930.5030.5530.50+0.4516656
13:05:2730.4530.5030.50+0.4596655
13:05:2530.4530.5030.45+0.4016646
13:05:1030.4530.5030.50+0.4516645
13:04:5630.4530.5030.50+0.4516644
13:04:5030.5030.5530.50+0.4516643
13:04:2730.4530.5030.50+0.4516642
13:04:2730.4530.5030.50+0.4516641
13:04:2630.4530.5030.50+0.4566640
13:04:2630.4530.5030.50+0.4566634
13:04:2630.4530.5030.50+0.4516628
13:04:2630.4530.5030.50+0.4536627
13:04:1830.4530.5030.50+0.4526624
13:04:1230.4530.5030.50+0.45106622
13:04:0630.4530.5030.50+0.4536612
13:03:3430.4530.5030.50+0.4516609
13:03:3030.4530.5030.50+0.4516608
13:03:3030.4530.5030.45+0.4026607
13:03:1930.4530.5030.45+0.4046605
13:02:5230.4530.5030.45+0.40106601
13:02:4930.4530.5030.45+0.4036591
13:02:4730.4530.5030.45+0.4016588
13:02:4530.4530.5030.45+0.4056587
13:02:4130.4030.4530.45+0.4036582
13:02:3430.4530.5030.45+0.4036579
13:02:3030.4530.5030.45+0.4036576
13:02:2730.4530.5030.45+0.4016573
13:02:0430.4530.5030.45+0.40246572
13:01:5130.4530.5030.50+0.4516548
13:00:5030.4530.5030.45+0.40456547
13:00:4830.4530.5030.50+0.4516502
13:00:3730.4530.5030.50+0.4516501
13:00:1230.4530.5030.50+0.4516500
13:00:0230.4530.5030.50+0.4516499
12:59:3830.4530.5030.50+0.4516498
12:59:2130.4530.5030.50+0.4516497
12:59:0330.5030.5530.50+0.4546496
12:58:3830.5030.5530.50+0.4526492
12:58:3430.5030.5530.55+0.5016490
12:58:1430.4530.5030.50+0.4516489
12:58:1330.4530.5030.50+0.4516488
12:58:0130.4530.5030.50+0.4516487
12:57:5730.4530.5030.50+0.4526486
12:56:5830.4530.5030.50+0.4516484
12:56:5430.4530.5030.50+0.4516483
12:56:4130.5030.5530.50+0.4536482
12:56:2930.5030.5530.50+0.4516479
12:55:5830.4530.5030.50+0.4536478
12:55:4230.4530.5030.45+0.4016475
12:55:4130.4530.5030.45+0.4016474
12:55:3830.4530.5030.50+0.4556473
12:55:3430.4530.5030.45+0.4016468
12:55:3130.4530.5030.50+0.4526467
12:55:2430.4530.5030.45+0.4016465
12:55:1630.4530.5030.50+0.4516464
12:55:0130.4530.5030.45+0.4026463
12:55:0130.4530.5030.45+0.4026461
12:54:5230.4530.5030.45+0.4016459
12:54:3030.4530.5030.45+0.4026458
12:54:0030.4530.5030.50+0.4516456
12:53:4530.4530.5030.45+0.4026455
12:53:3730.4530.5030.50+0.4516453
12:53:1930.5030.5530.50+0.4526452
12:53:1830.5030.5530.50+0.45106450
12:53:0830.5030.5530.50+0.4526440
12:53:0030.5030.5530.50+0.4526438
12:52:5630.4530.5030.50+0.4546436
12:52:5630.4530.5030.50+0.4516432
12:52:4030.4530.5030.50+0.4546431
12:52:2930.4530.5030.45+0.4046427
12:52:1530.4530.5030.45+0.4026423
12:52:0930.4530.5030.50+0.4516421
12:51:5730.4530.5030.50+0.4516420
12:51:5030.4530.5030.45+0.4066419
12:51:4930.4530.5030.45+0.40166413
12:51:3030.4530.5030.45+0.4026397
12:51:1030.4530.5030.45+0.4016395
12:51:1030.5030.5530.50+0.4536394
12:51:0930.5030.5530.50+0.4556391
12:50:4630.5030.5530.50+0.4526386
12:50:3930.5030.5530.50+0.4526384
12:50:2430.5030.5530.50+0.4556382
12:50:1830.5030.5530.55+0.5016377
12:50:1030.5030.5530.50+0.4556376
12:50:0130.5030.5530.50+0.4526371
12:49:3530.5030.5530.50+0.4516369
12:49:3030.4530.5030.50+0.4556368
12:49:1630.4530.5030.45+0.4026363
12:48:5930.5030.5530.50+0.4546361
12:48:5830.5030.5530.50+0.4516357
12:48:5830.5030.5530.50+0.45336356
12:48:5030.5030.5530.50+0.45106323
12:48:4630.5030.5530.50+0.45326313
12:48:4130.5030.5530.50+0.4516281
12:48:3930.5030.5530.55+0.5016280
12:48:3330.5030.5530.50+0.4526279
12:48:3130.5030.5530.50+0.4526277
12:47:4630.5030.5530.50+0.4526275
12:47:0130.5030.5530.50+0.4526273
12:47:0130.5030.5530.55+0.5016271
12:47:0030.5030.5530.50+0.4516270
12:46:1930.5530.6030.55+0.5026269
12:46:1730.5530.6030.55+0.5026267
12:46:1630.5530.6030.55+0.5016265
12:46:1230.5530.6030.55+0.5026264
12:46:0730.5530.6030.55+0.50206262
12:45:4930.5030.5530.55+0.5016242
12:45:3230.5030.5530.50+0.4526241
12:45:2130.5030.5530.55+0.5016239
12:44:4630.5030.6030.50+0.4526238
12:44:3330.5030.6030.50+0.4516236
12:44:0130.5530.6030.55+0.5026235
12:43:4230.5530.6030.60+0.5516233
12:43:3630.5530.6030.55+0.5016232
12:43:3230.5530.6030.55+0.5026231
12:43:1630.5530.6030.55+0.5026229
12:43:1430.5530.6030.55+0.5016227
12:42:5330.5030.5530.55+0.5026226
12:42:3930.5030.5530.55+0.5016224
12:42:3130.5030.5530.50+0.4526223
12:42:2630.5030.5530.55+0.5016221
12:42:1230.5030.5530.55+0.5016220
12:42:0330.5030.5530.55+0.5016219
12:41:4630.5030.5530.50+0.4526218
12:41:3930.5030.5530.50+0.4516216
12:41:0130.5030.6030.50+0.4526215
12:40:2530.5030.6030.50+0.4516213
12:40:2430.5030.6030.60+0.5516212
12:40:1630.5030.6030.50+0.4526211
12:39:5130.5030.6030.50+0.4526209
12:39:4030.5030.6030.50+0.4516207
12:39:3430.5030.6030.60+0.5516206
12:39:3330.5030.6030.50+0.4516205
12:39:3130.5030.6030.50+0.4526204
12:39:1130.5030.5530.55+0.5016202
12:38:4630.5030.6030.50+0.4526201
12:38:4530.5030.6030.60+0.5516199
12:38:2330.5030.5530.55+0.5016198
12:38:0130.5030.5530.50+0.4526197
12:37:5230.5030.5530.50+0.4516195
12:37:4130.5030.5530.50+0.4566194
12:37:1730.5530.6030.55+0.5026188
12:37:0730.5530.6030.60+0.5516186
12:36:5930.5530.6030.60+0.5516185
12:36:3230.5530.6030.50+0.4516184
12:36:3230.5530.6030.55+0.5016183
12:36:3130.5530.6030.55+0.5026182
12:35:4630.5530.6030.55+0.5026180
12:35:4130.5530.6030.55+0.5026178
12:35:2830.5530.6030.60+0.5516176
12:35:2330.5530.6030.60+0.5516175
12:35:1930.5530.6030.55+0.5026174
12:35:1630.5530.6030.55+0.5026172
12:35:1430.5530.6030.55+0.5026170
12:35:1230.5530.6030.55+0.5026168
12:35:1030.5530.6030.60+0.5516166
12:35:1030.5530.6030.55+0.5026165
12:35:0830.5530.6030.55+0.5026163
12:35:0530.5530.6030.55+0.5026161
12:35:0330.5530.6030.55+0.5026159
12:35:0130.5530.6030.55+0.5026157
12:34:5830.5530.6030.55+0.5016155
12:34:5030.5530.6030.55+0.5016154
12:34:4130.5530.6030.55+0.5016153
12:34:2830.5530.6030.55+0.50106152
12:34:1730.5530.6030.55+0.5026142
12:34:0130.5530.6030.55+0.5016140
12:33:4830.5530.6030.60+0.5516139
12:33:3530.5530.6030.55+0.5016138
12:33:3230.5530.6030.55+0.5026137
12:33:1830.5030.5530.55+0.5016135
12:33:0430.5530.6030.55+0.5016134
12:32:4730.5530.6030.55+0.5026133
12:32:3230.5030.5530.55+0.50386131
12:32:3230.5030.5530.55+0.5056093
12:32:2730.5030.5530.55+0.5026088
12:32:2030.5030.5530.55+0.5016086
12:32:1330.5030.5530.55+0.5016085
12:32:0930.5030.5530.55+0.5016084
12:32:0230.5030.5530.50+0.4526083
12:31:5830.5030.5530.55+0.5036081
12:31:2130.5030.5530.55+0.5036078
12:31:1730.5030.5530.50+0.4526075
12:30:5230.5030.5530.50+0.4516073
12:30:5130.4530.5030.50+0.4546072
12:30:3330.5030.5530.50+0.4536068
12:30:3230.5030.5530.50+0.4526065
12:30:3030.5030.5530.55+0.5016063
12:30:2230.5030.5530.50+0.4556062
12:30:1630.5030.5530.50+0.4556057
12:29:5030.5030.5530.50+0.4516052
12:29:4730.5030.5530.50+0.4526051
12:29:2230.5030.5530.50+0.4516049
12:29:0230.5030.5530.50+0.4526048
12:28:5130.5030.5530.55+0.5016046
12:28:4630.5030.5530.50+0.4556045
12:28:3830.5030.5530.50+0.4536040
12:28:3230.5030.5530.50+0.4516037
12:28:1730.5030.5530.50+0.4526036
12:28:0130.5030.5530.50+0.4516034
12:27:5030.5030.5530.50+0.4556033
12:27:4830.5030.5530.55+0.5016028
12:27:3630.5030.5530.55+0.5016027
12:27:3130.5030.5530.50+0.4526026
12:27:1330.5030.5530.55+0.5016024
12:27:0430.5030.5530.50+0.4536023
12:27:0030.5030.5530.50+0.4516020
12:26:5930.5030.5530.50+0.4546019
12:26:5230.5030.5530.50+0.4536015
12:26:4530.5030.5530.50+0.4526012
12:26:0030.4530.5530.45+0.4026010
12:25:3430.4530.5030.50+0.4516008
12:25:2330.4530.5030.50+0.4516007
12:25:1530.4530.5030.45+0.4026006
12:24:5130.4530.5030.50+0.4516004
12:24:5130.4530.5030.50+0.4516003
12:24:4430.4530.5030.45+0.4026002
12:24:3830.4530.5030.45+0.4016000
12:24:3730.4530.5030.45+0.4015999
12:24:3430.4530.5030.45+0.4015998
12:24:3330.4530.5030.50+0.4515997
12:24:3030.4530.5030.45+0.4025996
12:24:1030.4530.5030.50+0.4515994
12:23:5430.4530.5530.55+0.5015993
12:23:4530.5030.5530.45+0.4015992
12:23:4530.5030.5530.50+0.4515991
12:23:4130.5030.5530.50+0.4515990
12:23:3730.5030.5530.50+0.4515989
12:23:3330.4530.5030.50+0.4515988
12:23:2730.4530.5030.50+0.4515987
12:23:2130.4530.5030.50+0.4555986
12:23:1230.4530.5030.50+0.4525981
12:23:0230.4530.5030.45+0.4035979
12:23:0030.4530.5030.50+0.4515976
12:22:5230.4530.5030.50+0.4515975
12:22:1630.4530.5530.45+0.4035974
12:22:1530.4530.5530.55+0.5015971
12:22:0530.5030.5530.50+0.4525970
12:21:5530.4530.5030.50+0.4545968
12:21:3430.4530.5030.50+0.4535964
12:21:3130.4530.5030.45+0.4035961
12:21:3130.4530.5030.45+0.4015958
12:21:0430.4530.5030.50+0.4565957
12:20:5830.5030.5530.50+0.4535951
12:20:4830.5030.5530.50+0.4535948
12:20:4630.5030.5530.50+0.4535945
12:20:3630.5030.5530.55+0.5015942
12:20:3030.4530.5030.50+0.4515941
12:20:0130.4530.5030.45+0.4035940
12:20:0030.4530.5030.50+0.4515937
12:19:2330.5030.5530.50+0.4525936
12:19:1630.5030.5530.50+0.4535934
12:19:1330.4530.5030.50+0.4555931
12:19:1330.4530.5030.50+0.4555926
12:19:0330.5030.5530.45+0.4015921
12:19:0330.5030.5530.50+0.4515920
12:19:0230.5030.5530.50+0.4535919
12:18:5730.5030.5530.55+0.5015916
12:18:3430.4530.5530.45+0.4015915
12:18:3130.4530.5530.45+0.4035914
12:18:2930.4530.5030.50+0.4515911
12:18:1830.5030.5530.50+0.4535910
12:17:4630.4530.5530.45+0.4035907
12:17:1930.4530.5530.55+0.5015904
12:17:0430.5030.5530.50+0.45105903
12:17:0130.5030.5530.50+0.4535893
12:16:1730.4530.5530.45+0.4015890
12:16:1630.5030.5530.50+0.4535889
12:16:1330.5030.5530.50+0.4555886
12:16:0630.5030.5530.50+0.45105881
12:15:5330.5030.5530.50+0.4525871
12:15:4030.5030.5530.55+0.5015869
12:15:3130.5030.5530.50+0.4545868
12:15:3030.5030.5530.50+0.4535864
12:15:2630.5030.5530.50+0.4515861
12:15:1030.5030.5530.50+0.4515860
12:15:0030.5030.5530.50+0.4515859
12:14:5230.5030.5530.50+0.4525858
12:14:5030.5030.5530.50+0.4555856
12:14:4630.5030.5530.50+0.4535851
12:14:2630.5030.5530.50+0.4515848
12:14:1230.4530.5030.50+0.4515847
12:14:0130.4530.5530.55+0.5015846
12:14:0030.4530.5530.45+0.4035845
12:13:5330.4530.5030.50+0.4525842
12:13:4430.4530.5530.55+0.5015840
12:13:2230.5030.5530.50+0.45255839
12:13:1530.5030.5530.50+0.4535814
12:12:5830.5030.5530.50+0.4525811
12:12:5030.5030.5530.50+0.4525809
12:12:4630.5030.5530.50+0.4515807
12:12:4030.5030.5530.50+0.4515806
12:12:3030.5030.5530.50+0.4535805
12:12:2130.5030.5530.55+0.5015802
12:12:0430.5030.5530.50+0.4525801
12:12:0130.5030.5530.50+0.4525799
12:11:5830.5030.5530.50+0.45105797
12:11:4730.5030.5530.50+0.4535787
12:11:2830.5030.5530.50+0.4535784
12:11:0830.5030.5530.50+0.4525781
12:11:0830.5030.5530.50+0.4515779
12:11:0430.5030.5530.50+0.4525778
12:11:0230.5030.5530.50+0.4535776
12:11:0030.5030.5530.50+0.4575773
12:10:4230.5030.5530.55+0.5015766
12:10:3030.5030.5530.50+0.45155765
12:10:1730.5030.5530.50+0.4535750
12:09:5830.5030.5530.50+0.4525747
12:09:3330.5030.5530.55+0.5015745
12:09:3130.5030.5530.50+0.4535744
12:09:2530.5030.5530.55+0.5015741
12:09:0330.5030.5530.55+0.5015740
12:08:5730.5030.5530.55+0.5015739
12:08:4730.5030.5530.50+0.4535738
12:08:4030.5030.5530.55+0.5015735
12:08:3230.5030.5530.50+0.4515734
12:08:0130.5030.5530.50+0.4535733
12:07:2730.5030.5530.55+0.5015730
12:07:2530.5030.5530.55+0.5015729
12:07:1630.5030.5530.50+0.4535728
12:07:1130.5030.5530.50+0.4515725
12:07:0830.5030.5530.50+0.4515724
12:06:3130.5030.5530.50+0.4535723
12:06:1130.5030.5530.50+0.4535720
12:06:0130.5030.5530.50+0.4515717
12:05:5230.5030.5530.55+0.5015716
12:05:4530.5030.5530.55+0.5015715
12:05:4530.5030.5530.50+0.4535714
12:05:3830.5030.5530.50+0.4595711
12:05:0030.4530.5030.45+0.4035702
12:04:3430.4530.5030.50+0.4515699
12:04:1530.4530.5030.45+0.4035698
12:04:0630.4530.5530.55+0.5015695
12:03:3230.4530.5530.45+0.4035694
12:03:2630.4530.5530.45+0.4015691
12:02:5830.4530.5530.45+0.4015690
12:02:4730.4530.5530.45+0.4035689
12:02:2730.4530.5030.50+0.4515686
12:02:0130.4530.5530.45+0.4035685
12:01:2930.4530.5030.50+0.4515682
12:01:1630.4530.5530.45+0.4035681
12:00:4830.4530.5530.55+0.5015678
12:00:3130.4530.5530.45+0.4035677
11:59:5730.5030.5530.50+0.4515674
11:59:5630.5030.5530.55+0.5025673
11:59:4630.5030.5530.50+0.4515671
11:59:4530.4530.5530.45+0.4035670
11:59:4430.4530.5530.55+0.5015667
11:59:2830.4530.5530.55+0.5015666
11:59:0930.4530.5530.55+0.5015665
11:59:0230.4530.5530.45+0.4035664
11:58:5230.5030.5530.50+0.4515661
11:58:4830.5030.5530.50+0.4515660
11:58:1630.5030.5530.45+0.4025659
11:58:1630.5030.5530.50+0.4515657
11:58:1430.4530.5030.50+0.4525656
11:57:3130.4530.5030.50+0.4515654
11:57:3130.4530.5030.45+0.4035653
11:56:5630.4530.5530.55+0.5015650
11:56:4730.5030.5530.50+0.4535649
11:56:3330.5030.5530.50+0.45105646
11:56:1830.4530.5030.50+0.4515636
11:56:0630.4530.5030.50+0.4515635
11:56:0130.4530.5030.45+0.4035634
11:55:5530.4530.5030.50+0.4515631
11:55:5230.4530.5030.50+0.4515630
11:55:2430.4530.5030.45+0.4055629
11:55:1630.4530.5030.45+0.4035624
11:55:0230.4530.5030.45+0.4015621
11:54:3130.4530.5530.45+0.4035620
11:54:2230.4530.5530.55+0.5015617
11:54:1630.4530.5030.50+0.4515616
11:54:1630.5030.5530.50+0.45495615
11:54:1230.5030.5530.55+0.5015566
11:53:4530.5030.5530.50+0.4535565
11:53:2830.5030.5530.50+0.4515562
11:53:0130.5030.6030.50+0.4535561
11:53:0030.5030.6030.60+0.5515558
11:52:5430.5030.6030.50+0.4515557
11:52:3330.5030.5530.55+0.5015556
11:52:2230.5030.5530.50+0.4525555
11:52:1630.5030.5530.50+0.4535553
11:51:3230.5030.6030.50+0.4535550
11:51:1530.5030.6030.50+0.4515547
11:50:5430.5030.6030.60+0.5515546
11:50:4730.5530.6030.55+0.5035545
11:50:1030.5030.6030.50+0.4585542
11:50:0130.5530.6030.50+0.4515534
11:50:0130.5530.6030.55+0.5025533
11:49:4130.5530.6030.55+0.5015531
11:49:1630.5530.6030.55+0.5035530
11:49:0730.5530.6030.60+0.5555527
11:49:0130.5530.6030.55+0.5035522
11:48:3030.5530.6030.55+0.5035519
11:47:4630.5530.6030.50+0.4525516
11:47:4630.5530.6030.55+0.5015514
11:47:3830.5030.6030.50+0.4515513
11:47:2330.5030.6030.60+0.5515512
11:47:0530.5530.6030.55+0.5035511
11:46:1530.5530.6030.55+0.5035508
11:46:0230.5530.6030.60+0.5515505
11:45:5930.6030.6530.60+0.5515504
11:45:5630.6030.6530.60+0.5525503
11:45:5230.6030.6530.60+0.5525501
11:45:4830.5530.6030.60+0.5565499
11:45:4730.5530.6030.55+0.5015493
11:45:4230.5530.6030.55+0.5015492
11:45:3130.5530.6030.55+0.5035491
11:45:1730.5530.6030.60+0.5515488
11:44:5930.6030.6530.60+0.5565487
11:44:5730.6030.6530.60+0.5525481
11:44:5730.6030.6530.60+0.5515479
11:44:5630.6030.6530.60+0.5525478
11:44:5030.6030.6530.60+0.5525476
11:44:4630.6030.6530.60+0.5535474
11:44:4430.6030.6530.60+0.5525471
11:44:4330.5530.6030.60+0.5525469
11:44:3330.5530.6030.60+0.5515467
11:44:0630.5030.6030.60+0.5515466
11:44:0030.5030.6530.50+0.4535465
11:43:5830.5030.6030.60+0.5515462
11:43:5830.5530.6030.55+0.5035461
11:43:4730.5530.6030.55+0.5015458
11:43:1730.5530.6030.55+0.5035457
11:42:3130.5030.7030.50+0.4535454
11:42:3130.5030.6530.65+0.6015451
11:42:2830.5030.6530.65+0.6015450
11:41:4630.5030.7030.50+0.4535449
11:41:4530.5030.7030.70+0.6515446
11:41:4330.5030.5530.70+0.6555445
11:41:4330.5030.5530.65+0.60195440
11:41:4330.5030.5530.60+0.55155421
11:41:4330.5030.5530.55+0.5015406
11:41:0630.5030.6030.50+0.4515405
11:41:0130.5030.6030.50+0.4535404
11:40:5530.5030.5530.55+0.5015401
11:40:5430.5030.5530.60+0.55185400
11:40:5430.5030.5530.55+0.5025382
11:40:2030.5030.5530.50+0.4515380
11:40:1630.5030.5530.50+0.4535379
11:39:4530.5030.5530.50+0.4515376
11:39:4130.5030.5530.50+0.4535375
11:39:3130.5030.5530.50+0.4515372
11:39:3030.5030.5530.50+0.4535371
11:39:2230.5030.5530.50+0.4535368
11:38:4630.5030.5530.50+0.4535365
11:38:0230.5530.6030.50+0.4515362
11:38:0230.5530.6030.55+0.5025361
11:37:5630.5530.6030.55+0.5025359
11:37:4530.5030.5530.55+0.5035357
11:37:3230.5030.5530.55+0.5015354
11:37:2630.5530.6030.55+0.50125353
11:37:1630.5530.6030.55+0.5035341
11:37:1230.5530.6030.60+0.5525338
11:36:5230.5530.6030.55+0.5015336
11:36:3130.5530.6530.55+0.5035335
11:36:2230.5530.6030.60+0.5515332
11:36:0130.5530.6530.55+0.5015331
11:35:5930.5530.6530.65+0.6015330
11:35:5630.5530.6030.65+0.6015329
11:35:5630.5530.6030.60+0.5525328
11:35:4530.5530.6030.55+0.5035326
11:35:4330.5530.6030.60+0.5515323
11:35:3830.5530.6030.60+0.5515322
11:35:3330.5530.6030.60+0.5515321
11:35:2830.5030.6030.60+0.5515320
11:35:2830.5030.6030.60+0.5515319
11:35:2330.5030.6030.60+0.5515318
11:35:1830.5030.6030.60+0.5515317
11:35:1430.5030.6030.60+0.5515316
11:35:1330.5030.6530.65+0.6015315
11:35:1030.5030.6030.60+0.5515314
11:35:0930.5030.6030.60+0.5515313
11:35:0830.5030.6530.65+0.6015312
11:35:0630.5030.6030.60+0.5515311
11:35:0330.5030.6030.60+0.5515310
11:35:0330.5030.6530.65+0.6015309
11:35:0130.5530.6530.50+0.4515308
11:35:0130.5530.6530.55+0.5025307
11:34:5830.5530.6030.60+0.5515305
11:34:5730.5530.6530.65+0.6015304
11:34:5230.5530.6530.65+0.6015303
11:34:4830.5030.6030.60+0.5525302
11:34:4830.5030.5530.55+0.50315300
11:34:4830.5030.5530.55+0.5085269
11:34:4730.5030.5530.55+0.5015261
11:34:4230.5030.5530.55+0.5015260
11:34:4030.5530.6030.55+0.5055259
11:34:3730.5530.6030.60+0.5515254
11:34:3530.5530.6030.55+0.5015253
11:34:3230.5530.6030.60+0.5515252
11:34:2730.5030.6030.60+0.5515251
11:34:2230.5030.6030.60+0.5515250
11:34:1730.5030.6030.60+0.5515249
11:34:1630.5530.6030.55+0.5035248
11:34:1230.5530.6030.60+0.5515245
11:34:0630.5530.6030.60+0.5515244
11:34:0130.5530.6030.60+0.5515243
11:33:5630.5530.6030.60+0.5515242
11:33:5130.5530.6030.60+0.5515241
11:33:4630.5030.6030.60+0.5515240
11:33:4130.5030.6030.60+0.5515239
11:33:3630.5030.6030.60+0.5515238
11:33:3130.5030.6030.50+0.4535237
11:33:3130.5030.6030.60+0.5515234
11:33:2630.5030.6030.60+0.5515233
11:33:2130.5030.6030.60+0.5515232
11:33:2030.5030.5530.55+0.5015231
11:33:1530.5030.6030.60+0.5515230
11:33:1030.5030.6030.60+0.5515229
11:33:0730.5030.6030.50+0.4515228
11:33:0530.5030.6030.60+0.5515227
11:33:0430.5030.6030.50+0.4515226
11:33:0230.5030.6030.50+0.4515225
11:33:0130.5530.6030.50+0.4525224
11:33:0130.5530.6030.55+0.5035222
11:33:0030.5530.6030.55+0.5015219
11:33:0030.5530.6030.60+0.5515218
11:32:5530.5530.6030.60+0.5515217
11:32:5230.5530.6030.55+0.5055216
11:32:5030.5530.6030.60+0.5515211
11:32:4630.5530.6030.55+0.5035210
11:32:4530.5530.6030.60+0.5515207
11:32:4530.5530.6030.60+0.5515206
11:32:4030.5530.6030.60+0.5515205
11:32:3530.5530.6030.60+0.5525204
11:32:2930.5530.6030.60+0.5525202
11:32:2430.5530.6030.60+0.5525200
11:32:2130.5030.5530.55+0.5015198
11:32:1930.5030.5530.55+0.5015197
11:32:1430.5030.5530.55+0.5015196
11:32:0930.5030.5530.55+0.5015195
11:32:0430.5030.5530.55+0.5015194
11:32:0030.5030.5530.50+0.4535193
11:31:5930.5030.5530.55+0.5015190
11:31:5430.4530.5530.55+0.5015189
11:31:5330.4530.5030.50+0.4585188
11:31:5330.4530.5030.50+0.4535180
11:31:5330.4530.5030.50+0.4515177
11:31:4930.4530.5030.50+0.4515176
11:31:2630.4530.5030.50+0.4515175
11:31:2230.4530.5030.50+0.4555174
11:31:1730.4530.5030.45+0.4035169
11:31:1130.4530.5030.50+0.4555166
11:30:3130.4530.5030.45+0.4035161
11:30:2930.4530.5030.45+0.4055158
11:30:1530.4530.5030.45+0.4015153
11:30:0630.4530.5030.45+0.4055152
11:30:0430.4530.5030.45+0.4055147
11:29:4630.4530.5030.45+0.4035142
11:29:0130.4530.5030.45+0.4035139
11:28:5930.4530.5030.45+0.4035136
11:28:3030.4530.5030.50+0.4545133
11:28:1630.4530.5030.45+0.4035129
11:27:4730.4530.5030.45+0.4015126
11:27:4630.4530.5030.50+0.4555125
11:27:3030.4530.5030.45+0.4035120
11:26:5830.4030.4530.45+0.4015117
11:26:4930.4030.4530.45+0.4015116
11:26:4730.4030.4530.40+0.3535115
11:26:2430.4030.5030.50+0.4515112
11:26:0130.4530.5030.45+0.4035111
11:25:5630.4530.5030.45+0.4015108
11:25:5230.4530.5030.45+0.4015107
11:25:2830.4030.4530.45+0.4015106
11:25:2030.4030.4530.45+0.4015105
11:25:1630.4030.4530.40+0.3535104
11:24:3130.4030.4530.45+0.4015101
11:24:3030.4030.4530.40+0.3535100
11:24:0030.4030.4530.45+0.4015097
11:23:4730.4530.5030.45+0.4015096
11:23:4730.4530.5030.45+0.4035095
11:23:4330.4530.5030.45+0.4015092
11:23:3830.4530.5030.45+0.4055091
11:23:3730.4530.5030.45+0.4015086
11:23:3530.4530.5030.45+0.4055085
11:23:0130.4530.5030.45+0.4035080
11:23:0030.4530.5030.50+0.4515077
11:22:1630.4530.5030.45+0.4015076
11:22:0830.4530.5030.45+0.4015075
11:21:5830.4530.5030.45+0.4025074
11:21:5830.4530.5030.50+0.4515072
11:21:4830.4530.5030.45+0.4015071
11:21:2430.4530.5030.45+0.4025070
11:21:1930.4530.5030.45+0.4025068
11:21:1930.4530.5030.45+0.4025066
11:20:5430.4030.4530.45+0.4025064
11:20:5430.4030.4530.45+0.40125062
11:20:5030.4030.4530.40+0.3515050
11:20:4430.4030.4530.40+0.3525049
11:20:2930.4030.4530.45+0.4015047
11:19:5230.4030.4530.45+0.4015046
11:19:4230.4030.4530.40+0.3515045
11:19:1630.4030.4530.40+0.3525044
11:19:0930.4030.4530.40+0.3515042
11:18:3130.4030.4530.40+0.3525041
11:17:5030.4530.5030.45+0.4045039
11:17:4630.4530.5030.45+0.4025035
11:16:5830.4530.5030.45+0.4025033
11:16:2030.4530.5030.45+0.4035031
11:16:1330.4530.5030.45+0.4025028
11:15:5630.4030.4530.45+0.40115026
11:15:5630.4030.4530.45+0.4015015
11:15:2730.4030.4530.40+0.3525014
11:14:4130.4030.4530.40+0.3525012
11:14:2730.4030.4530.45+0.4015010
11:14:1930.4030.4530.45+0.4025009
11:14:0130.4030.4530.40+0.3535007
11:13:5630.4030.4530.40+0.3525004
11:13:3730.4030.4530.40+0.35105002
11:13:1830.4030.4530.45+0.4014992
11:13:1330.4030.4530.40+0.3514991
11:13:1030.4030.4530.40+0.3524990
11:13:0330.4030.4530.40+0.35104988
11:12:3930.4030.4530.40+0.3524978
11:12:2430.4030.4530.40+0.3524976
11:12:2130.4030.4530.40+0.3524974
11:11:5430.4030.4530.40+0.35204972
11:11:3730.4030.4530.40+0.3524952
11:11:2130.4030.4530.45+0.4024950
11:11:2130.4530.5030.45+0.40104948
11:11:1830.4530.5030.45+0.4014938
11:11:1430.4530.5030.45+0.4014937
11:11:1130.4530.5030.45+0.4024936
11:11:0830.4530.5030.45+0.4014934
11:11:0330.4530.5030.45+0.4014933
11:10:5930.4530.5030.45+0.4024932
11:10:5830.4530.5030.45+0.4014930
11:10:5130.4530.5030.45+0.4024929
11:10:4430.4530.5030.45+0.4074927
11:10:2830.4530.5030.45+0.4084920
11:10:1830.4530.5030.45+0.4014912
11:10:0730.4530.5030.45+0.4014911
11:10:0430.4530.5030.45+0.4024910
11:10:0430.4530.5030.45+0.4014908
11:09:5930.4530.5030.45+0.4014907
11:09:5530.4530.5030.45+0.4014906
11:09:1830.4530.5030.45+0.4024905
11:08:4530.4530.5030.45+0.4024903
11:08:4230.4530.5030.50+0.4514901
11:08:3330.4530.5030.45+0.4024900
11:08:2430.4530.5030.50+0.4514898
11:08:1830.4530.5030.45+0.4014897
11:08:1330.4530.5030.45+0.4094896
11:07:4830.4530.5530.45+0.4014887
11:07:4830.4530.5530.45+0.4024886
11:07:4030.4530.5030.50+0.4514884
11:07:1330.4530.5530.45+0.4014883
11:07:0830.4530.5530.55+0.5014882
11:07:0230.4530.5030.50+0.4514881
11:07:0030.4530.5530.45+0.4024880
11:06:5730.4530.5030.50+0.4514878
11:06:4630.5030.5530.50+0.4514877
11:06:3430.5030.5530.50+0.4554876
11:06:2930.5030.5530.50+0.4514871
11:06:2130.5030.5530.50+0.4554870
11:06:1530.5030.5530.50+0.4524865
11:06:1330.5030.5530.50+0.4594863
11:05:5330.5030.5530.50+0.4524854
11:05:4730.4530.5030.50+0.4544852
11:05:3130.5030.5530.50+0.4554848
11:05:3130.5030.5530.50+0.4524843
11:05:3130.5030.5530.50+0.4574841
11:04:5530.4530.5030.50+0.4514834
11:04:5530.4530.5030.50+0.4534833
11:04:5430.4530.5030.50+0.45104830
11:04:4330.4530.5030.45+0.4014820
11:04:4230.4530.5030.45+0.4024819
11:04:2730.4530.5030.50+0.4524817
11:03:5630.4530.5030.45+0.4024815
11:03:4430.4530.5030.50+0.4514813
11:03:4430.4530.5030.50+0.4514812
11:03:3230.4530.5030.50+0.4524811
11:03:3130.4530.5030.45+0.4014809
11:03:1530.4530.5030.50+0.4514808
11:03:1130.4530.5030.45+0.4024807
11:02:5130.4530.5030.45+0.40104805
11:02:4730.4530.5030.45+0.4014795
11:02:2630.4530.5030.45+0.4024794
11:02:2530.4530.5030.45+0.4014792
11:02:2430.4530.5030.50+0.4514791
11:02:0430.4530.5530.45+0.4014790
11:02:0130.4530.5530.45+0.4014789
11:02:0130.4530.5030.50+0.45104788
11:01:4030.4530.5530.45+0.4024778
11:01:3630.5030.5530.45+0.4024776
11:01:3630.5030.5530.50+0.45184774
11:01:3330.5030.5530.55+0.5014756
11:01:2130.5030.5530.55+0.5054755
11:00:5330.5030.5530.55+0.5044750
11:00:5230.5030.5530.50+0.4524746
11:00:5130.5030.5530.50+0.4514744
11:00:3830.4530.5030.50+0.45134743
11:00:2530.4530.5030.45+0.4014730
11:00:2530.5030.5530.50+0.45324729
11:00:0630.5030.5530.50+0.4524697
10:59:5630.5030.5530.50+0.4524695
10:59:2130.5030.6030.50+0.4524693
10:59:0630.5030.5530.55+0.5014691
10:59:0630.5030.5530.55+0.5054690
10:58:5930.5030.5530.55+0.5014685
10:58:5030.5030.5530.50+0.45124684
10:58:3830.5030.5530.55+0.5054672
10:58:3430.5030.5530.50+0.4524667
10:58:3030.5030.5530.55+0.5034665
10:58:0830.5030.5530.50+0.4514662
10:57:5730.5030.5530.50+0.4524661
10:57:5030.5030.5530.50+0.4524659
10:57:4730.5030.5530.50+0.4514657
10:57:4430.5030.5530.55+0.5024656
10:57:2230.4530.5530.55+0.5014654
10:57:1930.4530.5030.50+0.4514653
10:57:1730.5030.5530.50+0.4534652
10:57:1630.5030.5530.50+0.4514649
10:57:1030.4530.5030.50+0.45184648
10:57:0430.4530.5030.45+0.4024630
10:56:3230.4030.5030.50+0.4514628
10:56:2030.4030.5030.50+0.4514627
10:56:1630.4030.5030.40+0.3514626
10:56:1630.4030.5030.40+0.3534625
10:56:1630.4030.4530.45+0.4014622
10:56:1230.4530.5030.45+0.4014621
10:56:0930.4530.5030.45+0.4064620
10:56:0630.4530.5030.45+0.4044614
10:56:0530.4530.5030.45+0.4014610
10:55:5430.4530.5030.45+0.4014609
10:55:4930.4530.5030.45+0.4014608
10:55:4130.4530.5030.45+0.4014607
10:55:3530.4530.5030.45+0.4034606
10:55:3530.4530.5030.45+0.4054603
10:55:3430.4530.5030.45+0.4024598
10:55:3130.4530.5030.50+0.4514596
10:54:5830.5030.5530.50+0.4514595
10:54:5830.5030.5530.50+0.45104594
10:54:4630.5030.6030.50+0.4534584
10:54:3730.5030.6030.50+0.4514581
10:54:0830.5030.6030.50+0.4534580
10:54:0130.5030.6030.50+0.4554577
10:54:0030.5030.6030.50+0.4554572
10:54:0030.5030.5530.55+0.5014567
10:54:0030.5030.5530.50+0.4554566
10:53:5930.5030.5530.50+0.4534561
10:53:2430.5030.5530.55+0.5014558
10:53:1830.5030.5530.55+0.5014557
10:53:1330.5030.5530.50+0.4544556
10:53:1330.5030.5530.50+0.4514552
10:53:1330.5030.5530.50+0.4534551
10:53:1030.5030.5530.55+0.5014548
10:53:0430.5030.5530.55+0.5014547
10:53:0030.5030.6030.60+0.5514546
10:52:5130.5030.5530.55+0.5014545
10:52:5030.5030.6030.50+0.45164544
10:52:5030.5030.6030.50+0.4514528
10:52:5030.5030.6030.50+0.4514527
10:52:2730.5030.6030.50+0.4534526
10:52:1630.5030.6030.50+0.4524523
10:52:1630.5030.6030.60+0.5524521
10:52:1530.5030.6030.60+0.55104519
10:52:0430.5530.6030.55+0.5014509
10:52:0330.5530.6030.55+0.5054508
10:51:4130.5530.6030.55+0.5034503
10:51:3930.5530.6030.55+0.5014500
10:51:3530.5530.6030.55+0.5014499
10:51:3430.5530.6030.60+0.5514498
10:51:2630.5530.6030.55+0.5034497
10:51:0430.5530.6030.55+0.5014494
10:50:5530.5530.6030.55+0.5034493
10:50:5230.5530.6030.60+0.5524490
10:50:3730.6030.6530.60+0.5524488
10:50:3630.6030.6530.60+0.5514486
10:50:3430.6030.6530.60+0.5514485
10:50:2930.6030.6530.60+0.5534484
10:50:1430.6030.6530.60+0.5514481
10:50:1430.6030.6530.65+0.6064480
10:50:1330.5530.6030.60+0.5514474
10:50:1330.5530.6030.60+0.5514473
10:50:1230.6030.6530.60+0.5534472
10:50:1030.6030.6530.60+0.5534469
10:50:0830.6030.6530.60+0.5514466
10:50:0730.6030.6530.60+0.5514465
10:49:5630.6030.6530.65+0.6014464
10:49:5230.6030.6530.60+0.5514463
10:49:5130.6030.6530.60+0.5514462
10:49:3430.5530.6030.60+0.5534461
10:49:2830.5530.6030.60+0.5524458
10:49:2630.5530.6030.60+0.5514456
10:49:2330.5530.6030.55+0.5034455
10:49:0330.6030.6530.60+0.5534452
10:49:0330.6030.6530.60+0.5554449
10:49:0130.6030.6530.60+0.5514444
10:48:5830.6030.6530.60+0.5534443
10:48:5430.6030.6530.65+0.6024440
10:48:5330.6030.6530.60+0.5514438
10:48:4730.6530.7030.65+0.6064437
10:48:4130.6530.7030.65+0.6024431
10:48:3730.6530.7530.65+0.6034429
10:48:3530.6530.7530.65+0.6014426
10:48:3330.6530.7530.65+0.6014425
10:48:3330.7030.7530.70+0.65314424
10:48:3330.7030.7530.70+0.65304393
10:48:3030.7030.7530.75+0.7024363
10:48:2230.7030.7530.70+0.6524361
10:48:1130.7030.7530.75+0.7064359
10:48:0730.7030.7530.70+0.6514353
10:48:0630.7030.7530.70+0.65104352
10:47:5530.7530.8030.75+0.7014342
10:47:5330.7530.8030.75+0.7014341
10:47:5230.7530.8030.75+0.7034340
10:47:5130.7530.8030.75+0.7014337
10:47:4830.7530.8030.75+0.70104336
10:47:4830.7530.8030.75+0.70104326
10:47:4730.7530.8030.75+0.7014316
10:47:4530.7530.8030.75+0.7014315
10:47:2130.7530.8030.75+0.7014314
10:47:1430.7530.8030.75+0.7014313
10:47:0930.7530.8030.75+0.7014312
10:47:0630.7530.8030.75+0.7034311
10:47:0530.7030.8030.70+0.6514308
10:46:5930.7030.7530.75+0.7014307
10:46:5630.7030.8030.80+0.7514306
10:46:5130.7030.8030.80+0.7514305
10:46:5030.7030.8030.80+0.7514304
10:46:4530.7530.8030.75+0.7044303
10:46:3430.7030.7530.75+0.7014299
10:46:3430.7030.7530.75+0.7044298
10:46:3330.7030.7530.75+0.7024294
10:46:3030.7030.7530.75+0.7024292
10:46:2430.7530.8030.70+0.6524290
10:46:2430.7530.8030.75+0.7014288
10:46:2230.7530.8030.75+0.7014287
10:46:2130.7530.8030.75+0.7054286
10:46:1930.7530.8030.75+0.7034281
10:46:1930.7530.8030.75+0.7014278
10:46:1830.7530.8030.75+0.7014277
10:46:1430.7530.8030.75+0.7014276
10:46:1130.7530.8030.75+0.7014275
10:46:0930.7530.8030.75+0.7014274
10:46:0830.7530.8030.75+0.7014273
10:45:5530.7030.7530.75+0.7014272
10:45:5230.7030.7530.75+0.7014271
10:45:4930.7530.8030.70+0.6514270
10:45:4930.7530.8030.75+0.7024269
10:45:4430.7030.7530.75+0.7014267
10:45:4030.7030.7530.75+0.7044266
10:45:3730.7030.8030.70+0.6514262
10:45:3330.7030.7530.75+0.7014261
10:45:3330.7030.7530.70+0.6534260
10:45:3330.7030.7530.80+0.7594257
10:45:3330.7030.7530.75+0.7014248
10:45:2730.7030.7530.75+0.7034247
10:45:2430.7030.7530.75+0.7014244
10:45:2230.7530.8030.75+0.7024243
10:45:2230.7530.8030.75+0.7054241
10:45:2130.7530.8030.75+0.7014236
10:45:2130.7530.8030.75+0.7014235
10:45:2130.7530.8030.75+0.7014234
10:45:1830.7530.8030.75+0.7024233
10:45:1730.7530.8030.75+0.7054231
10:45:1630.7530.8030.75+0.7024226
10:45:1530.7530.8030.75+0.7024224
10:45:1530.7530.8030.75+0.7014222
10:45:1230.7530.8030.75+0.7024221
10:45:1130.7530.8030.75+0.7024219
10:45:0930.7530.8030.75+0.7054217
10:45:0430.7530.8030.75+0.7014212
10:45:0330.7530.8030.75+0.7054211
10:45:0230.7530.8030.75+0.7014206
10:45:0030.7530.8030.75+0.7014205
10:44:5730.7530.8030.75+0.7014204
10:44:5330.7530.8030.75+0.7014203
10:44:4730.7530.8030.75+0.7034202
10:44:4530.7530.8030.75+0.7024199
10:44:3830.7530.8030.75+0.7014197
10:44:3730.7530.8030.80+0.7564196
10:44:2530.7030.7530.75+0.7014190
10:44:2030.7030.7530.75+0.7014189
10:44:2030.7030.7530.75+0.70104188
10:44:1330.7030.7530.70+0.6524178
10:44:1230.7030.7530.75+0.7054176
10:44:1130.7030.7530.70+0.6514171
10:44:0930.7030.7530.75+0.7014170
10:44:0930.7030.7530.75+0.7024169
10:44:0730.7030.7530.75+0.7024167
10:44:0130.7030.7530.75+0.7024165
10:44:0130.7030.7530.70+0.6534163
10:44:0130.7030.7530.75+0.7014160
10:43:5430.7030.7530.75+0.7014159
10:43:5230.7030.7530.75+0.7014158
10:43:4830.7030.7530.75+0.7034157
10:43:4730.7030.7530.75+0.7014154
10:43:4730.7030.7530.75+0.7014153
10:43:4330.7030.7530.75+0.7034152
10:43:4330.7030.7530.70+0.6514149
10:43:4330.7030.7530.75+0.7054148
10:43:4330.7030.7530.70+0.6514143
10:43:4330.7030.7530.70+0.6524142
10:43:4230.7030.7530.75+0.7014140
10:43:4030.7030.7530.75+0.7024139
10:43:3930.7030.7530.70+0.6514137
10:43:3430.7530.8030.75+0.7014136
10:43:3230.7530.8030.75+0.7014135
10:43:3230.7530.8030.75+0.7044134
10:43:3230.7030.8030.70+0.6514130
10:43:3230.7030.8030.80+0.7514129
10:43:3130.7030.8030.80+0.7554128
10:43:3030.7030.8030.70+0.6514123
10:43:2330.7530.8030.75+0.70484122
10:43:2030.7530.8030.80+0.7524074
10:43:1830.7530.8030.80+0.7534072
10:43:1530.7530.8030.75+0.7034069
10:43:1430.7530.8030.80+0.7524066
10:43:1130.7530.8530.75+0.7024064
10:43:1130.7530.8030.80+0.7514062
10:43:1130.8030.8530.80+0.75104061
10:43:0830.8030.8530.80+0.75104051
10:43:0830.8030.8530.80+0.7524041
10:43:0830.8030.8530.80+0.7524039
10:43:0730.8030.8530.80+0.7524037
10:43:0630.8030.8530.85+0.8014035
10:43:0630.8030.8530.80+0.7514034
10:43:0630.8030.8530.80+0.7514033
10:43:0630.8030.8530.80+0.7514032
10:43:0530.8030.8530.80+0.7514031
10:43:0330.8030.8530.80+0.7514030
10:43:0230.8030.8530.80+0.7514029
10:43:0230.8030.8530.80+0.7574028
10:43:0130.8030.8530.85+0.8014021
10:43:0130.8030.8530.80+0.7544020
10:43:0130.8030.8530.85+0.8034016
10:43:0030.8030.8530.80+0.7514013
10:42:5930.8030.8530.80+0.7514012
10:42:5830.8030.8530.80+0.7514011
10:42:5630.8030.8530.85+0.8014010
10:42:5630.8030.8530.80+0.7514009
10:42:5530.8030.8530.80+0.7514008
10:42:5530.8030.8530.85+0.8014007
10:42:5330.8030.8530.80+0.7514006
10:42:5230.8030.8530.80+0.7514005
10:42:5230.8030.8530.85+0.8014004
10:42:5130.8030.8530.85+0.8014003
10:42:5030.8030.8530.80+0.7514002
10:42:4930.8030.8530.80+0.7514001
10:42:4830.8030.8530.85+0.8014000
10:42:4730.8030.8530.80+0.7513999
10:42:4630.8030.8530.85+0.8013998
10:42:4530.8030.8530.80+0.7513997
10:42:4330.8030.8530.80+0.7513996
10:42:4230.8030.8530.80+0.7513995
10:42:4230.8030.8530.80+0.7513994
10:42:4130.8030.8530.85+0.8013993
10:42:3930.7530.8030.80+0.7513992
10:42:3930.7530.8030.80+0.7513991
10:42:3930.8030.8530.80+0.7593990
10:42:3930.8030.8530.85+0.8013981
10:42:3830.8030.8530.80+0.7513980
10:42:3730.8030.8530.80+0.7523979
10:42:3630.8030.8530.85+0.8013977
10:42:3630.8030.8530.80+0.7513976
10:42:3630.8030.8530.85+0.8013975
10:42:3430.8030.8530.85+0.8023974
10:42:3330.8030.8530.85+0.8013972
10:42:3330.8030.8530.85+0.8013971
10:42:3230.8030.8530.80+0.7513970
10:42:3230.7530.8030.80+0.7593969
10:42:3130.7530.8030.80+0.7513960
10:42:3030.7530.8030.80+0.7513959
10:42:2930.7530.8030.75+0.7033958
10:42:2930.7530.8030.80+0.7513955
10:42:2930.7530.8030.80+0.7513954
10:42:2830.7530.8030.80+0.7523953
10:42:2630.7530.8030.80+0.7513951
10:42:2630.7530.8030.80+0.75103950
10:42:2630.7530.8030.80+0.7513940
10:42:2630.7530.8030.80+0.7513939
10:42:2330.7530.8030.80+0.7513938
10:42:2230.7530.8030.75+0.7023937
10:42:2030.7530.8030.80+0.7513935
10:42:1930.7530.8030.80+0.75103934
10:42:1830.7530.8030.80+0.7523924
10:42:1730.7530.8030.80+0.7513922
10:42:1630.7530.8030.75+0.7093921
10:42:1530.7530.8030.75+0.7033912
10:42:1530.7530.8030.80+0.7513909
10:42:1530.7530.8030.80+0.7523908
10:42:1230.7530.8030.75+0.7023906
10:42:1130.7530.8030.80+0.7513904
10:42:1130.7530.8030.75+0.7013903
10:42:1130.7530.8030.80+0.7523902
10:42:1030.7530.8030.80+0.7513900
10:42:1030.7530.8030.80+0.7513899
10:42:0730.7530.8030.75+0.7013898
10:42:0630.7530.8030.80+0.7513897
10:42:0530.7530.8030.80+0.7513896
10:42:0330.7530.8030.80+0.7553895
10:42:0130.7530.8030.75+0.7013890
10:42:0130.7530.8030.80+0.7513889
10:42:0030.7530.8030.80+0.7513888
10:41:5930.7530.8030.80+0.7513887
10:41:5930.7530.8030.75+0.7013886
10:41:5930.7530.8030.80+0.75203885
10:41:5830.7530.8030.75+0.7013865
10:41:5830.7530.8030.75+0.7013864
10:41:5730.7530.8030.80+0.7513863
10:41:5730.7530.8030.80+0.7513862
10:41:5530.7530.8030.80+0.7513861
10:41:5430.7530.8030.80+0.7533860
10:41:5330.7530.8030.75+0.7013857
10:41:5330.7530.8030.75+0.7013856
10:41:5130.7530.8030.75+0.7013855
10:41:5030.7530.8030.80+0.7523854
10:41:5030.7530.8030.75+0.7023852
10:41:5030.7530.8030.80+0.7513850
10:41:4930.7530.8030.80+0.7553849
10:41:4630.7530.8030.75+0.7013844
10:41:4530.7530.8030.80+0.7513843
10:41:4430.7530.8030.75+0.7033842
10:41:4330.7530.8030.75+0.7013839
10:41:4030.7530.8030.80+0.7513838
10:41:3830.7530.8030.75+0.7013837
10:41:3730.7530.8030.75+0.7013836
10:41:3430.7530.8030.80+0.7513835
10:41:3330.7030.8030.80+0.7513834
10:41:3330.7530.8030.75+0.70103833
10:41:3330.7530.8030.75+0.7033823
10:41:3130.7530.8030.75+0.7013820
10:41:3130.7530.8030.80+0.7513819
10:41:3030.7530.8030.80+0.75103818
10:41:2930.7530.8030.80+0.7513808
10:41:2830.7030.8030.80+0.7513807
10:41:2730.7530.8030.75+0.7053806
10:41:2730.7530.8030.80+0.7513801
10:41:2630.7530.8030.80+0.7523800
10:41:2630.7530.8030.75+0.7013798
10:41:2630.7030.7530.75+0.7033797
10:41:2530.7030.7530.70+0.6513794
10:41:2430.7030.7530.75+0.7013793
10:41:2430.7030.7530.75+0.7013792
10:41:2430.7030.7530.75+0.7013791
10:41:2430.7030.7530.75+0.7013790
10:41:2430.7030.7530.75+0.7023789
10:41:2330.7030.7530.70+0.6523787
10:41:2330.7030.7530.75+0.7013785
10:41:2330.7030.7530.75+0.7013784
10:41:2330.7030.7530.75+0.70103783
10:41:2130.7030.7530.75+0.7023773
10:41:2030.7030.7530.75+0.7013771
10:41:1930.7030.7530.75+0.7013770
10:41:1830.7030.7530.75+0.7013769
10:41:1730.7030.7530.75+0.7013768
10:41:1730.7030.7530.75+0.7013767
10:41:1730.7030.7530.75+0.70153766
10:41:1530.7030.7530.70+0.6513751
10:41:1430.7030.7530.75+0.7013750
10:41:1330.7030.7530.70+0.6513749
10:41:1130.7030.7530.75+0.7013748
10:41:1030.7030.7530.75+0.7013747
10:41:0930.7030.7530.75+0.7013746
10:41:0930.7030.7530.75+0.7013745
10:41:0830.7030.7530.75+0.7013744
10:41:0430.7030.7530.75+0.7013743
10:41:0230.7030.7530.70+0.6513742
10:40:5930.7030.7530.75+0.7013741
10:40:5830.7030.7530.70+0.6533740
10:40:5630.6530.7530.65+0.6013737
10:40:5530.6530.7030.70+0.6513736
10:40:5530.6530.7030.70+0.6513735
10:40:5430.6530.7530.75+0.7013734
10:40:5430.6530.7030.70+0.6533733
10:40:5430.6530.7030.70+0.65103730
10:40:5430.6530.7030.70+0.6513720
10:40:5330.6530.7030.70+0.6523719
10:40:5130.6530.7030.70+0.6513717
10:40:4930.6530.7030.70+0.6523716
10:40:4930.7030.7530.70+0.6513714
10:40:4930.7030.7530.75+0.7013713
10:40:4930.7030.7530.75+0.7013712
10:40:4930.7030.7530.75+0.7033711
10:40:4830.7030.7530.75+0.7013708
10:40:4830.6030.7530.75+0.7013707
10:40:4830.6030.7030.70+0.6583706
10:40:4830.6030.7030.70+0.65243698
10:40:4630.6030.7030.70+0.6553674
10:40:4630.6030.7030.70+0.6513669
10:40:4430.6030.7030.70+0.6513668
10:40:4230.6030.7030.70+0.6533667
10:40:4030.6030.7030.70+0.6513664
10:40:4030.6030.7030.70+0.6513663
10:40:3930.6030.7030.70+0.6513662
10:40:3830.6030.7030.70+0.6513661
10:40:3630.6030.7030.70+0.6513660
10:40:3330.6030.7030.70+0.6513659
10:40:2830.6030.7030.70+0.6513658
10:40:2330.6030.7030.70+0.6513657
10:40:1830.6030.7030.70+0.6513656
10:40:1830.6530.7030.65+0.6033655
10:40:1730.6530.7030.65+0.60103652
10:40:1730.6530.7030.65+0.6013642
10:40:1530.6530.7030.65+0.6053641
10:40:1530.6530.7030.70+0.6533636
10:40:1330.6530.7030.70+0.6513633
10:40:1130.6530.7030.70+0.6513632
10:40:1030.6530.7030.65+0.6033631
10:40:0830.6530.7030.70+0.6513628
10:40:0830.6530.7030.70+0.6513627
10:40:0630.6530.7030.70+0.6513626
10:40:0530.6530.7030.70+0.6513625
10:40:0430.6530.7030.70+0.6513624
10:40:0330.6530.7030.70+0.6523623
10:40:0230.6530.7030.70+0.6513621
10:40:0130.6530.7030.70+0.6513620
10:40:0130.6030.7030.70+0.6543619
10:40:0130.6030.7030.60+0.5523615
10:40:0030.6030.6530.65+0.60393613
10:40:0030.6030.6530.65+0.60103574
10:39:5930.6030.6530.65+0.6013564
10:39:5930.6030.6530.65+0.6013563
10:39:5930.6030.6530.65+0.6013562
10:39:5930.6030.6530.65+0.6053561
10:39:5930.5530.6030.60+0.55473556
10:39:5930.5530.6030.60+0.55493509
10:39:5930.5530.6030.55+0.5013460
10:39:5830.5530.6030.60+0.5513459
10:39:5330.5530.6030.60+0.5513458
10:39:5030.5530.6030.55+0.5013457
10:39:4830.5530.6030.55+0.5053456
10:39:4730.5530.6030.60+0.5513451
10:39:4230.5030.6030.60+0.5513450
10:39:4230.5030.5530.55+0.5043449
10:39:4230.5030.5530.55+0.5013445
10:39:3730.5030.6030.60+0.5543444
10:39:3730.5030.5530.60+0.5543440
10:39:3730.5030.5530.55+0.50363436
10:39:3630.5030.5530.50+0.4513400
10:39:2730.5030.5530.50+0.4513399
10:39:2630.5030.5530.50+0.4533398
10:39:2230.5030.5530.55+0.5013395
10:39:2230.5030.5530.55+0.5013394
10:39:2230.5030.5530.50+0.4513393
10:39:0830.5030.5530.55+0.5013392
10:39:0830.5030.5530.55+0.5013391
10:38:5830.5030.5530.55+0.5013390
10:38:4430.5030.5530.55+0.5023389
10:38:4030.5030.5530.50+0.4533387
10:38:2430.5030.5530.50+0.4523384
10:38:2330.5030.5530.50+0.4513382
10:38:1030.5030.5530.55+0.5023381
10:38:1030.5030.5530.50+0.4513379
10:38:0930.5030.5530.55+0.5013378
10:38:0530.5030.5530.55+0.5023377
10:37:5230.5030.5530.50+0.4533375
10:37:5130.5030.5530.55+0.50103372
10:37:3230.5030.5530.55+0.5013362
10:37:2630.5030.5530.55+0.50103361
10:37:2430.5030.5530.50+0.4513351
10:37:1930.5030.5530.55+0.50103350
10:37:0830.5030.5530.55+0.5013340
10:37:0830.5030.5530.50+0.4533339
10:36:2530.5530.6030.55+0.5053336
10:36:2430.5530.6030.55+0.5013331
10:36:2330.5530.6030.55+0.5043330
10:36:2330.5530.6030.55+0.5023326
10:36:2330.5530.6030.55+0.5013324
10:36:2330.5530.6030.55+0.5053323
10:36:2130.5530.6030.55+0.5033318
10:36:2030.5530.6030.55+0.5043315
10:36:2030.5530.6030.55+0.5013311
10:36:1830.5530.6030.55+0.5023310
10:36:1630.5530.6030.55+0.5013308
10:36:1630.5530.6030.55+0.5013307
10:36:1530.5530.6030.55+0.5023306
10:36:0830.5530.6030.55+0.5053304
10:36:0330.5530.6030.55+0.5013299
10:35:5830.5530.6030.60+0.5513298
10:35:5530.5530.6030.60+0.5523297
10:35:5330.5030.5530.55+0.5013295
10:35:5130.5030.5530.50+0.4513294
10:35:5030.5030.5530.55+0.5013293
10:35:5030.5030.5530.55+0.5053292
10:35:4730.5030.5530.55+0.5053287
10:35:4730.5030.5530.55+0.5013282
10:35:4230.5030.5530.55+0.5023281
10:35:3530.5030.5530.50+0.4533279
10:35:3330.5030.5530.55+0.5053276
10:35:3230.5030.5530.55+0.5053271
10:35:3130.5030.5530.55+0.5013266
10:35:2830.5030.5530.55+0.5023265
10:35:2730.5030.5530.55+0.5013263
10:35:2530.5030.5530.55+0.5033262
10:35:1930.5030.5530.55+0.5013259
10:35:1630.5030.5530.55+0.5013258
10:35:1630.5030.5530.55+0.5013257
10:35:1330.5030.5530.55+0.5053256
10:35:1230.5030.5530.55+0.5053251
10:35:1030.5030.5530.55+0.5023246
10:35:0630.5030.5530.55+0.50103244
10:34:5930.5030.5530.55+0.50103234
10:34:5630.5030.5530.50+0.4513224
10:34:5630.5030.5530.50+0.4513223
10:34:5530.5030.5530.50+0.4513222
10:34:5230.5030.5530.50+0.4513221
10:34:4930.5030.5530.50+0.4533220
10:34:4830.5030.5530.50+0.4513217
10:34:4330.4530.5030.50+0.4513216
10:34:4230.4530.5030.50+0.4553215
10:34:3930.4530.5030.50+0.4513210
10:34:3830.4530.5030.50+0.4523209
10:34:3530.4530.5030.50+0.4513207
10:34:3530.5030.5530.50+0.4563206
10:34:3330.5030.5530.50+0.4513200
10:34:3130.5030.5530.50+0.4523199
10:34:2830.4530.5030.50+0.4513197
10:34:2630.4530.5530.55+0.5013196
10:34:2630.4530.5030.55+0.50103195
10:34:2630.4530.5030.50+0.4553185
10:34:2330.4530.5030.50+0.4513180
10:34:2130.4530.5030.50+0.4513179
10:34:2030.4530.5030.50+0.4523178
10:34:2030.4530.5030.50+0.4513176
10:34:1830.4530.5030.45+0.4013175
10:34:1730.4530.5030.50+0.4513174
10:34:1630.4530.5030.50+0.4513173
10:34:1230.4530.5030.55+0.5033172
10:34:1230.4530.5030.50+0.4523169
10:34:1130.4530.5030.50+0.4533167
10:34:1130.5030.5530.50+0.4513164
10:34:1130.5030.5530.50+0.4513163
10:34:1030.5030.5530.50+0.4513162
10:34:0930.5030.5530.50+0.4553161
10:34:0930.5030.5530.55+0.5023156
10:34:0830.5030.5530.50+0.4533154
10:34:0830.5030.5530.50+0.4523151
10:34:0730.5030.5530.50+0.4513149
10:34:0730.5030.5530.50+0.45123148
10:34:0530.5030.5530.50+0.4523136
10:34:0230.5030.5530.50+0.4533134
10:33:5830.5030.5530.50+0.4513131
10:33:5030.5030.5530.50+0.4553130
10:33:4730.5030.5530.55+0.5033125
10:33:4630.5030.5530.50+0.45103122
10:33:4530.5030.5530.50+0.4513112
10:33:4030.5030.5530.50+0.4533111
10:33:3730.5030.5530.50+0.4513108
10:33:3630.5030.5530.55+0.5013107
10:33:3530.5030.5530.55+0.5013106
10:33:3530.5030.5530.55+0.5013105
10:33:3530.5030.5530.55+0.5013104
10:33:1830.5030.5530.50+0.4533103
10:33:1830.5030.5530.50+0.4513100
10:33:0730.4530.5030.50+0.4533099
10:33:0730.4530.5030.50+0.45203096
10:33:0730.4530.5030.50+0.4513076
10:33:0630.4530.5030.50+0.4553075
10:33:0630.4530.5030.50+0.4513070
10:33:0530.4530.5030.50+0.45103069
10:33:0430.4530.5030.50+0.4523059
10:33:0430.4530.5030.50+0.4523057
10:33:0330.4530.5030.50+0.45103055
10:33:0230.4530.5030.50+0.4553045
10:33:0130.4530.5030.50+0.4513040
10:33:0030.4530.5030.50+0.4553039
10:32:5930.4530.5030.50+0.4513034
10:32:5930.4530.5030.50+0.4543033
10:32:5830.4530.5030.50+0.45103029
10:32:5830.4530.5030.50+0.4513019
10:32:5830.4530.5030.50+0.4513018
10:32:5830.4530.5030.50+0.4513017
10:32:5630.4530.5030.50+0.4513016
10:32:5630.4530.5030.50+0.4513015
10:32:5530.4530.5030.50+0.45153014
10:32:5530.4530.5030.50+0.45102999
10:32:4830.4530.5030.50+0.45102989
10:32:4830.4530.5030.50+0.4512979
10:32:4730.4530.5030.50+0.4512978
10:32:4630.4530.5030.50+0.45102977
10:32:4030.4530.5030.50+0.45202967
10:32:3830.4530.5030.45+0.4022947
10:32:3630.4530.5030.45+0.4012945
10:32:3330.4530.5030.50+0.4512944
10:32:3330.4530.5030.50+0.4512943
10:32:3230.4530.5030.45+0.4032942
10:32:2830.4530.5030.45+0.4012939
10:32:2830.4530.5030.45+0.4012938
10:32:2830.4530.5030.45+0.4022937
10:32:2230.4530.5030.45+0.4012935
10:32:0430.4530.5030.50+0.4512934
10:31:5930.4530.5030.50+0.4512933
10:31:5830.4530.5030.50+0.4512932
10:31:5330.4530.5030.50+0.4512931
10:31:5330.4530.5030.45+0.4012930
10:31:5130.4530.5030.45+0.4012929
10:31:4830.4530.5030.50+0.4512928
10:31:4630.4530.5030.45+0.4032927
10:31:4330.4530.5030.50+0.4512924
10:31:4230.4530.5030.45+0.4012923
10:31:3930.4530.5030.45+0.4012922
10:31:3830.4530.5030.50+0.4512921
10:31:3730.4530.5030.50+0.4522920
10:31:3530.4030.4530.45+0.4012918
10:31:3330.4030.4530.45+0.4012917
10:31:3230.4530.5030.45+0.4012916
10:31:3130.4030.4530.45+0.4012915
10:31:3130.4030.4530.45+0.4072914
10:31:3130.4030.4530.45+0.40422907
10:31:3130.4030.4530.45+0.4022865
10:31:2830.4030.4530.45+0.4012863
10:31:2230.4030.4530.45+0.4012862
10:31:1730.4030.4530.45+0.4012861
10:31:1430.4030.4530.45+0.4042860
10:31:1230.4030.4530.45+0.4012856
10:31:1130.4030.4530.45+0.40102855
10:31:0730.4030.4530.40+0.3512845
10:31:0730.4030.4530.45+0.4012844
10:31:0430.4030.4530.45+0.4012843
10:31:0230.3030.4030.40+0.35142842
10:31:0230.3030.4030.40+0.35142828
10:31:0230.3030.4030.40+0.3582814
10:31:0230.3030.4030.40+0.3552806
10:31:0230.3030.4030.40+0.35152801
10:31:0230.3030.4030.40+0.35322786
10:31:0230.3030.4030.40+0.3512754
10:31:0030.3030.4030.40+0.3512753
10:31:0030.3030.4030.30+0.2532752
10:30:5730.3030.4030.40+0.3512749
10:30:5230.3030.4030.40+0.3512748
10:30:5130.3030.4030.30+0.2522747
10:30:4930.3030.3530.35+0.3012745
10:30:2730.3030.4030.30+0.2522744
10:30:1930.3030.3530.35+0.3012742
10:30:1930.3030.3530.35+0.3052741
10:30:1330.3030.3530.30+0.2532736
10:30:0830.3030.3530.35+0.3012733
10:30:0730.3030.3530.35+0.3042732
10:30:0330.3030.3530.35+0.3052728
10:30:0030.3030.3530.35+0.3022723
10:29:5730.3030.3530.35+0.3022721
10:29:5230.3030.3530.35+0.3012719
10:29:4830.3030.3530.35+0.3012718
10:29:4330.3030.3530.35+0.3012717
10:29:3730.3030.3530.35+0.3012716
10:29:3530.3030.3530.35+0.3092715
10:29:3530.3030.3530.35+0.3012706
10:29:2830.3030.3530.30+0.2532705
10:29:2230.3030.3530.35+0.3042702
10:29:2230.3530.4030.35+0.30102698
10:29:1830.3530.4030.35+0.3032688
10:29:1430.3530.4030.35+0.3012685
10:28:5330.3530.4030.35+0.3012684
10:28:5330.3530.4030.35+0.3032683
10:28:5230.3530.4030.40+0.3512680
10:28:4730.3530.4030.35+0.3012679
10:28:4330.3530.4030.35+0.3032678
10:28:4230.3530.4030.35+0.3032675
10:28:3530.3530.4030.35+0.3012672
10:28:3030.3530.4030.35+0.3022671
10:28:3030.3530.4030.35+0.3012669
10:28:1330.3530.4030.35+0.3012668
10:28:1330.3530.4030.40+0.3512667
10:28:1230.3530.4030.35+0.3012666
10:28:0530.3530.4030.40+0.3512665
10:28:0230.3530.4030.40+0.3522664
10:27:5930.3530.4030.35+0.3022662
10:27:5530.3530.4030.35+0.3032660
10:27:5530.3530.4030.35+0.3012657
10:27:5230.3530.4030.40+0.3512656
10:27:5230.3530.4030.35+0.3022655
10:27:3530.3530.4030.35+0.3012653
10:27:3430.3530.4030.35+0.3012652
10:27:2930.3530.4030.35+0.3012651
10:27:2730.3530.4030.35+0.3022650
10:27:2430.3530.4030.35+0.3012648
10:27:0930.3530.4030.35+0.3032647
10:27:0730.3530.4030.40+0.3522644
10:26:5330.3530.4030.40+0.3532642
10:26:4930.3530.4030.35+0.3012639
10:26:4430.3530.4030.35+0.3012638
10:26:3130.3530.4030.40+0.3522637
10:26:2830.3530.4030.35+0.3022635
10:26:2430.3530.4030.35+0.3022633
10:26:2430.3530.4030.40+0.3512631
10:26:2330.3530.4030.35+0.3032630
10:26:1730.3530.4030.40+0.3522627
10:26:1130.3530.4030.40+0.3512625
10:26:0130.3030.3530.35+0.30102624
10:25:5930.3030.3530.35+0.3032614
10:25:4930.3030.3530.35+0.3012611
10:25:4630.3030.3530.30+0.2512610
10:25:3730.3030.3530.30+0.2532609
10:25:2830.3030.3530.35+0.3052606
10:25:2630.3030.3530.35+0.3012601
10:25:1730.3030.3530.35+0.3022600
10:25:1430.3030.3530.30+0.2532598
10:25:1330.3030.3530.30+0.2512595
10:25:1330.3030.3530.30+0.2512594
10:25:0530.3030.3530.30+0.2522593
10:25:0430.3030.3530.35+0.30102591
10:25:0130.3030.3530.30+0.2552581
10:25:0030.3030.3530.30+0.2522576
10:24:5830.3030.3530.30+0.2522574
10:24:5430.3030.3530.30+0.2552572
10:24:5030.3030.3530.30+0.2532567
10:24:4830.3030.3530.30+0.25102564
10:24:2030.2530.3030.30+0.2512554
10:24:2030.2530.3030.30+0.2512553
10:24:1630.2530.3030.30+0.2512552
10:24:1230.2530.3030.30+0.2552551
10:24:0430.2530.3030.25+0.2032546
10:23:5730.2530.3030.30+0.2512543
10:23:1930.2530.3030.25+0.2032542
10:23:0030.2530.3030.30+0.2512539
10:22:3330.3030.3530.25+0.2012538
10:22:3330.3030.3530.30+0.2522537
10:22:3330.3030.3530.30+0.2512535
10:22:3230.3030.3530.30+0.2552534
10:22:3230.3030.3530.30+0.2512529
10:22:1730.2030.3030.30+0.25142528
10:22:0830.2530.3030.25+0.2042514
10:22:0830.2530.3030.25+0.2012510
10:21:5230.2530.3030.30+0.2512509
10:21:4730.2530.3030.25+0.2052508
10:21:4730.2530.3030.25+0.2032503
10:21:3830.3030.3530.30+0.2512500
10:21:3230.3030.3530.30+0.2542499
10:21:2230.3030.3530.30+0.2512495
10:21:1330.3030.3530.30+0.2512494
10:21:1130.3030.3530.30+0.2512493
10:21:0130.3030.3530.30+0.2532492
10:20:3830.3530.4030.35+0.3012489
10:20:3530.3530.4030.35+0.3032488
10:20:1530.3030.4030.30+0.25102485
10:20:1530.3530.4030.30+0.2512475
10:20:1530.3530.4030.35+0.3022474
10:20:1030.3030.3530.35+0.30842472
10:20:1030.3030.3530.30+0.2512388
10:20:0830.3030.3530.30+0.2512387
10:19:5930.3030.3530.30+0.2512386
10:19:5730.3030.3530.35+0.3012385
10:19:4630.3030.3530.35+0.3032384
10:19:4330.3030.3530.30+0.2512381
10:19:4330.2030.3030.30+0.2522380
10:19:4030.2030.3030.30+0.2522378
10:19:3630.2030.3530.35+0.3012376
10:19:3030.2030.3530.35+0.3012375
10:19:2930.2030.3530.20+0.1532374
10:19:1830.2030.3030.30+0.25452371
10:19:1830.2030.3030.30+0.25362326
10:19:1830.2030.2530.25+0.20242290
10:19:1830.2030.2530.25+0.2052266
10:19:0930.2030.2530.20+0.1512261
10:18:5530.2030.2530.20+0.1522260
10:18:5430.2030.2530.20+0.1512258
10:18:5330.2030.2530.20+0.1522257
10:18:4330.2030.2530.20+0.1532255
10:18:1930.2030.2530.20+0.1522252
10:18:1430.2030.2530.25+0.2012250
10:17:5730.2030.2530.20+0.1532249
10:17:3230.1530.2530.25+0.2012246
10:17:1230.1530.2530.25+0.2032245
10:17:1130.2030.2530.20+0.1532242
10:16:4430.2030.2530.20+0.1512239
10:16:2730.2030.2530.20+0.1532238
10:15:5030.2030.2530.20+0.1542235
10:15:4030.2030.2530.20+0.1532231
10:14:5830.1530.2530.25+0.2012228
10:14:5330.1530.3030.15+0.1032227
10:14:4830.1530.2530.25+0.20142224
10:14:4130.1530.2530.25+0.2012210
10:14:3530.2530.3030.25+0.2032209
10:14:3530.2530.3030.25+0.2012206
10:14:3230.2530.3030.25+0.2052205
10:14:2830.1530.2530.25+0.2012200
10:14:2430.2530.3030.25+0.2022199
10:14:1030.1530.2530.25+0.2012197
10:14:0830.2030.3030.15+0.1012196
10:14:0830.2030.3030.20+0.1522195
10:14:0630.2530.3030.25+0.2012193
10:14:0330.2030.3030.20+0.1512192
10:14:0230.2030.2530.25+0.2032191
10:13:4530.1530.2530.25+0.2012188
10:13:2630.1030.3030.30+0.2512187
10:13:2130.1530.3030.15+0.1032186
10:13:1630.1530.3030.15+0.1042183
10:13:1530.1530.3030.30+0.2512179
10:13:1530.1530.2530.25+0.2012178
10:13:1530.1530.2530.25+0.20202177
10:13:0630.1530.2530.25+0.2012157
10:12:5830.1030.2530.25+0.2042156
10:12:5130.1030.2030.20+0.15342152
10:12:3530.1030.2030.10+0.0532118
10:11:5830.1030.2030.10+0.0522115
10:11:4930.1030.2030.10+0.0532113
10:11:4630.1030.1530.15+0.10112110
10:11:0930.1030.1530.10+0.0522099
10:11:0630.1030.1530.10+0.0512097
10:11:0330.1030.1530.10+0.0532096
10:10:1830.1030.1530.10+0.0532093
10:10:0830.1030.1530.10+0.0512090
10:09:3230.1030.1530.10+0.0532089
10:09:2830.0530.1530.15+0.1012086
10:09:2830.0530.1030.10+0.05122085
10:08:5230.0030.1030.10+0.0512073
10:08:5230.0030.1030.10+0.0512072
10:08:5230.0030.1030.00-0.0512071
10:08:4530.0030.1030.00-0.0532070
10:08:2530.0030.1030.00-0.0512067
10:08:0030.0530.1030.00-0.0522066
10:08:0030.0530.1030.05012064
10:07:1230.0030.1030.00-0.0532063
10:07:0130.0030.1030.00-0.0512060
10:06:4530.0030.1030.00-0.0522059
10:06:2830.0030.1030.00-0.0532057
10:05:4030.0030.1030.00-0.0532054
10:04:5530.0030.1030.00-0.0532051
10:04:1730.0030.1030.10+0.0512048
10:04:1030.0030.1530.00-0.0532047
10:03:5330.1030.1530.10+0.0512044
10:03:4430.1030.1530.10+0.0522043
10:03:3430.1030.1530.10+0.05102041
10:03:2430.0030.1030.10+0.0512031
10:03:2430.0030.1030.00-0.0532030
10:03:0630.0030.1530.00-0.0522027
10:02:5930.0030.1030.10+0.0512025
10:02:3830.0030.1530.00-0.0532024
10:02:3630.0030.1030.10+0.0512021
10:02:2830.0030.1030.10+0.0512020
10:02:2330.0030.1530.15+0.1012019
10:02:2130.0030.1030.10+0.0512018
10:02:1730.0030.1030.10+0.0512017
10:01:5129.9530.1030.10+0.0512016
10:01:5129.9530.1529.95-0.1032015
10:01:1129.9530.1030.10+0.0512012
10:01:1129.9530.1030.10+0.0512011
10:01:0629.9530.1030.10+0.0512010
10:01:0630.1030.1530.10+0.0512009
10:01:0629.9530.1529.95-0.1012008
10:01:0529.9530.1529.95-0.1032007
10:00:1929.9530.1030.10+0.0512004
10:00:1930.0030.1030.00-0.05242003
10:00:1930.0030.1530.00-0.05321979
10:00:1930.0030.1530.00-0.05241947
10:00:1930.0030.1530.00-0.0531923
10:00:1330.0530.1530.05011920
10:00:1230.0530.1530.05011919
10:00:0830.0530.1530.05051918
10:00:0830.0530.1530.05031913
09:59:3330.0530.1530.05031910
09:59:3130.0530.1530.05011907
09:58:4730.0530.1030.05031906
09:58:4530.0030.0530.05011903
09:58:3830.0530.1030.05011902
09:58:2930.0530.1030.05021901
09:58:2830.0530.1030.05011899
09:58:2230.0530.1030.05011898
09:58:1130.0030.1030.00-0.0521897
09:58:0530.0530.1030.050101895
09:58:0430.0530.1030.05021885
09:58:0130.0530.1030.05031883
09:57:5230.0530.1030.05021880
09:57:3930.0530.1030.050151878
09:57:1530.0530.1030.05031863
09:56:2930.0530.1530.05031860
09:56:1330.0530.1530.05011857
09:56:0630.0530.1530.15+0.1011856
09:55:4830.1030.1530.10+0.0511855
09:55:4330.0530.1530.05031854
09:55:1930.0530.1530.05011851
09:55:1030.0530.1530.15+0.1011850
09:54:5730.0530.1530.05031849
09:54:4830.1030.1530.10+0.0531846
09:54:4730.1030.1530.10+0.0511843
09:54:2830.1030.1530.10+0.0511842
09:54:2330.1030.1530.10+0.0511841
09:54:1930.0530.1030.10+0.0511840
09:54:1130.0530.1030.05031839
09:54:0030.0530.1530.15+0.1011836
09:53:5330.0530.1030.10+0.0511835
09:53:2530.0530.1530.05031834
09:53:1630.1030.1530.10+0.0511831
09:53:1530.1030.1530.10+0.0551830
09:52:4530.1530.2030.15+0.1051825
09:52:3930.0530.2030.05011820
09:52:3930.1030.2030.05011819
09:52:3930.1030.2030.10+0.0521818
09:52:3730.1530.2030.10+0.05211816
09:52:3730.1530.2030.15+0.1091795
09:52:2930.1530.2030.20+0.1511786
09:52:2230.1530.2030.15+0.1011785
09:51:5730.1530.2030.15+0.1031784
09:51:4930.1530.2030.20+0.1521781
09:51:3330.1530.2030.15+0.1011779
09:51:3130.1030.1530.15+0.1041778
09:51:3030.1030.1530.10+0.0521774
09:51:1030.1030.1530.10+0.0521772
09:51:0730.1030.1530.10+0.0531770
09:50:2630.1530.2030.15+0.1031767
09:50:2130.1530.2030.15+0.1031764
09:50:1430.1530.2030.15+0.10121761
09:50:1130.1530.2030.15+0.1021749
09:50:1130.1530.2030.15+0.1051747
09:49:3530.1530.2030.15+0.1011742
09:49:3530.2030.2530.20+0.1531741
09:49:1630.2030.2530.20+0.1521738
09:49:1530.2030.2530.20+0.1551736
09:49:1330.2030.2530.20+0.1511731
09:49:0430.2030.2530.20+0.1511730
09:49:0430.2030.2530.20+0.1511729
09:48:5430.2030.2530.20+0.1521728
09:48:5430.2030.2530.20+0.1511726
09:48:5330.2030.2530.20+0.1521725
09:48:5230.2030.2530.20+0.1521723
09:48:5130.2030.2530.20+0.1521721
09:48:5030.2030.2530.20+0.1521719
09:48:4930.2030.2530.20+0.1521717
09:48:4930.2030.2530.20+0.1531715
09:48:1030.2030.2530.20+0.1511712
09:48:0330.2030.2530.20+0.1521711
09:48:0330.2030.2530.20+0.1531709
09:47:1930.1530.2530.25+0.2011706
09:47:1830.2030.2530.20+0.1521705
09:47:1730.2030.2530.20+0.1531703
09:47:0030.1530.2030.20+0.15191700
09:47:0030.1530.2030.20+0.1551681
09:46:5430.1530.2030.20+0.1551676
09:46:5330.1530.2030.20+0.1551671
09:46:3130.1530.2030.20+0.1551666
09:46:3130.1530.2030.15+0.1031661
09:46:3030.1530.2030.20+0.1511658
09:46:1730.1530.2030.20+0.1551657
09:45:4530.1530.2030.15+0.1031652
09:45:3130.1530.2030.20+0.1511649
09:44:5930.1530.2030.15+0.1031648
09:44:3730.1530.2030.20+0.1531645
09:44:1330.1530.2030.15+0.1031642
09:43:5930.1530.2030.15+0.1011639
09:43:4330.1530.2030.20+0.1531638
09:43:3630.1530.2530.15+0.1011635
09:43:2630.2030.2530.20+0.1541634
09:43:2430.2030.2530.20+0.1521630
09:42:4530.2030.2530.20+0.1511628
09:42:3430.2030.2530.20+0.1511627
09:42:3030.2030.2530.20+0.15121626
09:41:4530.2530.3030.25+0.2021614
09:41:3730.2530.3030.25+0.2041612
09:41:3730.2530.3030.25+0.2011608
09:41:2830.2530.3030.25+0.2021607
09:41:2830.2530.3030.25+0.2011605
09:41:2330.2530.3030.25+0.2021604
09:41:2330.2530.3030.25+0.2021602
09:41:1930.2030.2530.25+0.20121600
09:41:1230.2030.2530.20+0.1511588
09:41:0630.1530.2030.25+0.2051587
09:41:0630.1530.2030.20+0.1551582
09:40:3130.1530.2030.20+0.1551577
09:39:5030.1530.2030.20+0.1511572
09:39:2430.1530.2530.25+0.2011571
09:38:3730.1530.2530.25+0.2021570
09:38:3030.1530.2030.20+0.1511568
09:37:5830.1530.2530.15+0.1041567
09:37:5330.1530.2030.20+0.1511563
09:37:4730.2030.2530.20+0.1511562
09:37:4730.2030.2530.20+0.1551561
09:37:4130.2030.2530.25+0.2021556
09:37:3830.2030.2530.20+0.1551554
09:37:3730.2530.3030.25+0.2041549
09:37:3130.2530.3030.25+0.2011545
09:37:2630.2530.3030.25+0.2051544
09:37:1730.2030.3030.20+0.1521539
09:37:0030.2530.3030.25+0.2051537
09:37:0030.2530.3030.25+0.2011532
09:36:3830.2530.3030.25+0.2011531
09:36:3830.2530.3030.25+0.2011530
09:36:1530.2530.3030.25+0.2011529
09:36:1130.2030.2530.25+0.2011528
09:36:1030.2030.2530.25+0.2021527
09:36:0030.2030.2530.20+0.1511525
09:35:4530.2530.3030.25+0.2011524
09:35:3130.2530.3030.25+0.20141523
09:35:3130.2530.3030.30+0.2511509
09:35:1030.2530.3030.25+0.2051508
09:35:0930.2530.3030.30+0.2511503
09:34:5430.2530.3030.25+0.2011502
09:34:5030.2530.3030.30+0.2511501
09:34:3830.2530.3030.30+0.2511500
09:34:3730.2530.3030.30+0.2511499
09:34:3530.2530.3030.30+0.2511498
09:34:2830.2530.3030.30+0.2511497
09:34:2830.2530.3030.30+0.2511496
09:34:2330.3030.3530.30+0.2571495
09:34:1530.3030.3530.30+0.2511488
09:33:5830.2530.3030.30+0.25101487
09:33:5430.2530.3030.30+0.2521477
09:33:4830.2530.3030.30+0.2551475
09:33:3530.2530.3030.30+0.2511470
09:32:3830.3030.3530.30+0.2511469
09:32:3630.3030.3530.30+0.25121468
09:32:2230.3030.3530.30+0.2511456
09:32:1230.3030.3530.30+0.2551455
09:32:1230.3030.3530.30+0.2511450
09:32:0630.3030.3530.30+0.2541449
09:32:0330.2530.3030.30+0.2511445
09:31:4330.3030.3530.30+0.2511444
09:31:4130.3030.3530.30+0.2511443
09:31:3930.3030.3530.30+0.25201442
09:31:2530.3030.3530.30+0.2511422
09:31:1930.3030.3530.35+0.3021421
09:31:0230.2530.3030.30+0.2531419
09:30:5830.2530.3030.30+0.2511416
09:30:4130.2530.3030.30+0.2521415
09:30:3930.2530.3030.30+0.2511413
09:30:3530.2530.3030.30+0.2521412
09:30:2530.2530.3030.30+0.2511410
09:30:0930.2530.3030.30+0.2511409
09:30:0630.2530.3030.30+0.2511408
09:30:0130.2530.3030.25+0.2051407
09:30:0130.2530.3030.25+0.2011402
09:29:5030.2530.3530.25+0.2051401
09:29:5030.2530.3030.30+0.2511396
09:29:5030.3030.3530.30+0.2511395
09:29:4930.3030.3530.30+0.2511394
09:29:4330.3030.3530.30+0.2521393
09:29:3530.3030.3530.30+0.2521391
09:29:3530.3030.3530.30+0.2551389
09:29:3230.3030.3530.30+0.2511384
09:29:3230.3030.3530.30+0.2511383
09:29:3230.3030.3530.30+0.2531382
09:29:1830.3030.3530.30+0.2511379
09:29:1530.3030.3530.35+0.3051378
09:29:0330.3030.3530.35+0.3011373
09:28:5830.3030.3530.35+0.3011372
09:28:5730.3030.3530.35+0.3021371
09:28:5430.3030.3530.35+0.3011369
09:28:5230.3530.4030.35+0.30111368
09:28:4330.3030.3530.35+0.3011357
09:28:4130.3030.3530.35+0.3081356
09:28:3930.2530.3530.35+0.3011348
09:28:3830.2530.3530.40+0.3551347
09:28:3830.2530.3530.35+0.3051342
09:28:3230.2530.3530.35+0.3011337
09:28:2930.2530.3530.35+0.3011336
09:28:2930.3030.4030.30+0.25101335
09:28:2830.3530.4030.35+0.3011325
09:28:2730.3530.4030.35+0.3011324
09:28:2730.3530.4030.35+0.3021323
09:28:2430.3530.4030.35+0.3021321
09:28:2230.3530.4030.35+0.3021319
09:28:2030.3530.4030.35+0.3021317
09:28:1930.3530.4030.35+0.3051315
09:28:1730.3030.3530.35+0.3011310
09:28:1730.3530.4030.35+0.3041309
09:28:1630.3530.4030.35+0.3031305
09:28:1430.3530.4030.35+0.3011302
09:28:1330.3030.3530.35+0.3021301
09:28:1230.3030.3530.35+0.3011299
09:28:1030.3030.3530.35+0.3051298
09:28:0830.3030.3530.35+0.3011293
09:28:0630.3030.3530.35+0.3021292
09:27:5930.3030.3530.35+0.3011290
09:27:5830.3530.4030.35+0.3061289
09:27:5530.3530.4030.35+0.3021283
09:27:5330.3530.4030.40+0.3511281
09:27:5030.3030.3530.40+0.3531280
09:27:5030.3030.3530.35+0.3071277
09:27:4930.3030.3530.30+0.2511270
09:27:4830.3030.3530.35+0.3011269
09:27:4530.3030.3530.35+0.30151268
09:27:4430.2530.3530.35+0.3011253
09:27:4330.3030.3530.30+0.2511252
09:27:3930.2530.3030.30+0.2511251
09:27:3830.2530.3030.25+0.2011250
09:27:3830.3030.3530.30+0.2511249
09:27:3730.2530.3530.35+0.3011248
09:27:3630.2530.3030.30+0.2511247
09:27:3630.2530.3030.30+0.2531246
09:27:3630.3030.3530.30+0.2561243
09:27:3630.3030.3530.35+0.3011237
09:27:3430.3030.3530.35+0.3051236
09:27:3430.3030.3530.35+0.3051231
09:27:3330.3030.3530.35+0.3021226
09:27:2630.2530.3030.35+0.3021224
09:27:2630.2530.3030.30+0.2521222
09:27:2630.3030.3530.30+0.2581220
09:27:2230.3030.3530.35+0.3011212
09:27:2030.3030.3530.35+0.3011211
09:27:1930.3030.3530.35+0.3011210
09:27:1830.3030.3530.30+0.2511209
09:27:1830.3030.3530.35+0.3011208
09:27:1830.3030.3530.35+0.3031207
09:27:1730.3030.3530.35+0.3011204
09:27:1230.3030.3530.35+0.3011203
09:27:1230.2530.3530.35+0.3011202
09:27:1030.2530.3030.30+0.2551201
09:27:1030.2530.3030.30+0.2511196
09:27:1030.2530.3030.30+0.2511195
09:27:1030.2530.3030.30+0.2521194
09:27:1030.2530.3030.30+0.25501192
09:27:0630.2530.3030.25+0.2011142
09:27:0530.2030.2530.25+0.20181141
09:27:0030.2030.2530.25+0.2011123
09:26:4830.2030.2530.25+0.2031122
09:26:4830.2030.2530.20+0.15101119
09:26:4030.2030.2530.25+0.2011109
09:26:3630.2030.2530.20+0.1511108
09:26:3530.2030.2530.25+0.2051107
09:26:2030.2030.2530.20+0.1521102
09:26:0830.1530.2030.20+0.1511100
09:26:0830.2030.2530.20+0.1531099
09:25:5930.2030.2530.25+0.2011096
09:25:4630.1530.2530.25+0.2011095
09:25:4130.1530.2530.25+0.2011094
09:25:4030.1530.2030.20+0.1541093
09:25:2130.1530.2530.15+0.1051089
09:25:2030.1530.2530.15+0.1011084
09:25:2030.1530.2530.25+0.2011083
09:25:2030.1530.2030.20+0.1531082
09:25:2030.1530.2030.20+0.1531079
09:25:2030.1530.2030.20+0.1521076
09:25:2030.1530.2030.20+0.1511074
09:25:2030.1530.2030.20+0.15241073
09:25:2030.1530.2030.20+0.1591049
09:25:2030.1530.2030.20+0.1531040
09:25:2030.1030.1530.15+0.10241037
09:25:0730.1030.1530.10+0.0521013
09:24:5530.1030.1530.10+0.0511011
09:24:5430.1030.1530.10+0.0511010
09:24:4230.1030.1530.10+0.0551009
09:24:3130.1030.1530.10+0.0511004
09:24:0530.1030.1530.10+0.0511003
09:24:0230.1030.1530.10+0.0551002
09:23:4830.1030.1530.10+0.051997
09:22:5930.1030.1530.15+0.101996
09:22:5830.1030.1530.10+0.052995
09:22:5230.1030.1530.15+0.101993
09:22:0830.0530.1530.15+0.101992
09:22:0030.0530.1030.15+0.101991
09:22:0030.0530.1030.10+0.051990
09:21:5730.0530.1030.10+0.051989
09:21:5630.1030.1530.10+0.056988
09:21:5630.1030.1530.10+0.051982
09:21:3230.1030.1530.15+0.101981
09:21:3130.1030.1530.10+0.051980
09:21:2930.1030.1530.10+0.051979
09:21:1230.1030.1530.10+0.0514978
09:21:1230.1030.1530.10+0.051964
09:20:5530.0030.1030.10+0.051963
09:20:5230.0030.0530.0501962
09:20:5230.0030.1030.10+0.051961
09:20:5230.0030.0530.10+0.0544960
09:20:5230.0030.0530.0506916
09:20:1030.0030.0530.0501910
09:19:5730.0030.0530.0501909
09:19:5730.0530.1030.0504908
09:19:3430.0030.0530.0501904
09:19:3030.0030.0530.0501903
09:19:3030.0530.1030.0501902
09:19:3030.0530.1030.0501901
09:19:3030.0530.1030.0505900
09:19:2030.0530.1030.0502895
09:19:1730.0530.1030.0504893
09:19:1530.0530.1030.0502889
09:19:1230.0530.1030.0506887
09:19:1130.0530.1030.0501881
09:19:0230.0530.1030.0501880
09:18:1430.0530.1030.0501879
09:17:5130.0530.1030.10+0.0510878
09:17:4830.0530.1030.10+0.051868
09:17:3530.0530.1030.10+0.052867
09:17:1330.0530.1030.10+0.056865
09:17:1130.0530.1030.05010859
09:17:0130.0530.1030.0503849
09:16:4130.0530.1030.10+0.052846
09:16:2930.0530.1030.10+0.053844
09:16:1130.0530.1030.0501841
09:16:1130.0530.1030.0501840
09:16:1130.0530.1030.10+0.0510839
09:16:0530.0530.1030.10+0.051829
09:16:0130.0530.1030.0502828
09:15:5930.0530.1030.10+0.052826
09:15:5130.0530.1030.0501824
09:15:3730.0530.1030.0501823
09:15:2330.0530.1030.10+0.053822
09:15:2130.0530.1030.10+0.051819
09:15:1830.1030.1530.10+0.057818
09:15:1330.1030.1530.15+0.101811
09:15:1130.1030.1530.15+0.105810
09:15:0830.1030.1530.10+0.051805
09:14:4430.0530.1030.10+0.051804
09:14:2630.0030.1530.15+0.101803
09:14:2130.0030.1030.10+0.053802
09:14:2030.0030.1030.10+0.051799
09:14:1930.0030.1030.10+0.052798
09:14:0830.0030.1030.10+0.052796
09:14:0830.0030.1030.10+0.052794
09:14:0830.0030.1030.10+0.052792
09:13:4629.9530.0030.00-0.052790
09:13:4629.9530.0030.00-0.058788
09:13:4629.9530.0030.00-0.0521780
09:13:4330.0530.1030.00-0.058759
09:13:4330.0530.1030.05013751
09:13:4030.0530.1030.10+0.051738
09:13:3130.0030.0530.0501737
09:13:3130.0030.0530.00-0.051736
09:12:5230.0030.0530.0501735
09:12:5030.0030.0530.0501734
09:12:4830.0030.0530.0501733
09:12:4030.0030.0530.0501732
09:12:2430.0030.0530.00-0.051731
09:12:1730.0030.0530.0505730
09:12:1329.9029.9530.00-0.0513725
09:12:1329.9029.9529.95-0.106712
09:11:3229.8529.9529.95-0.101706
09:10:5829.8029.9529.95-0.102705
09:10:5329.8029.9529.95-0.101703
09:10:5029.9029.9529.90-0.153702
09:10:5029.9029.9529.90-0.152699
09:10:3329.9530.0029.95-0.102697
09:09:5629.9030.0029.90-0.155695
09:09:4329.9030.0030.00-0.051690
09:09:4029.9030.0029.90-0.151689
09:09:4029.9029.9529.95-0.103688
09:09:2529.8029.9029.90-0.155685
09:09:2029.8029.9029.80-0.252680
09:09:1629.8029.9029.90-0.151678
09:09:0429.7529.9529.95-0.101677
09:09:0129.7529.9529.75-0.301676
09:08:5429.7029.7529.75-0.301675
09:08:5129.7029.8029.80-0.253674
09:08:5129.7029.8029.80-0.2546671
09:08:4029.7029.7529.75-0.301625
09:08:3729.7029.7529.75-0.301624
09:08:3729.7029.7529.75-0.302623
09:08:3729.7529.8029.75-0.303621
09:08:3629.7529.8029.75-0.301618
09:08:3629.7529.8029.75-0.301617
09:08:2929.7029.7529.75-0.301616
09:08:2929.7529.8029.70-0.352615
09:08:2929.7529.8029.75-0.308613
09:08:2729.7529.8029.80-0.251605
09:08:2129.7529.8029.75-0.301604
09:08:2129.7529.8029.75-0.301603
09:08:2129.7529.8029.75-0.304602
09:08:1929.7529.8029.80-0.251598
09:08:1529.7529.8029.80-0.251597
09:08:1229.7529.8029.75-0.307596
09:08:0729.8029.8529.80-0.2512589
09:08:0729.8029.8529.80-0.2510577
09:08:0629.8029.8529.80-0.257567
09:08:0629.8029.8529.80-0.253560
09:08:0629.8029.8529.85-0.201557
09:08:0129.8529.9029.85-0.203556
09:08:0029.8529.9029.85-0.203553
09:07:4829.8529.9029.90-0.151550
09:07:4729.8529.9029.85-0.201549
09:07:3529.8029.9029.90-0.155548
09:07:3329.8029.9029.90-0.151543
09:07:3229.8029.9029.80-0.251542
09:07:3229.8529.9029.80-0.2519541
09:07:3229.8529.9029.85-0.201522
09:07:3029.8029.8529.85-0.201521
09:07:1229.8029.9029.90-0.151520
09:07:1229.8029.9029.90-0.151519
09:07:1129.8029.9029.80-0.251518
09:07:1129.8029.9029.80-0.2520517
09:07:1029.8029.9029.80-0.2510497
09:07:1029.8029.9029.80-0.251487
09:07:0929.8529.9029.85-0.2017486
09:07:0729.8529.9529.95-0.101469
09:07:0729.8529.9529.95-0.101468
09:07:0729.9029.9529.90-0.1512467
09:07:0729.9029.9529.90-0.1533455
09:07:0729.9029.9529.90-0.159422
09:06:5429.9530.0029.95-0.105413
09:06:4329.9029.9529.95-0.101408
09:06:4229.9030.0030.00-0.055407
09:06:4029.9530.0029.90-0.151402
09:06:4029.9530.0029.95-0.102401
09:06:2529.9530.0030.00-0.052399
09:06:0629.9030.0030.00-0.051397
09:06:0529.9030.0530.0501396
09:06:0029.9030.0030.00-0.051395
09:05:5929.9530.0029.95-0.1010394
09:05:5829.9530.0029.95-0.102384
09:05:5829.9530.0029.95-0.101382
09:05:5829.9530.0029.95-0.1010381
09:05:5729.9530.0029.95-0.101371
09:05:5729.9530.0029.95-0.1015370
09:05:5729.9530.0029.95-0.105355
09:05:4129.9530.0029.95-0.105350
09:05:3029.9530.0029.95-0.101345
09:05:1430.0030.0530.00-0.059344
09:05:1430.0030.0530.00-0.055335
09:05:0930.0530.1030.0501330
09:05:0430.0530.1030.0502329
09:05:0430.0530.1030.0501327
09:04:5430.0030.0530.0501326
09:04:4930.0030.0530.0501325
09:04:4630.0030.1030.10+0.051324
09:04:4630.0030.1030.00-0.052323
09:04:3730.0030.0530.0501321
09:04:3130.0530.1530.0501320
09:04:2130.1030.2030.10+0.051319
09:04:1030.0030.2030.20+0.151318
09:04:1030.1030.2030.10+0.051317
09:04:0430.1030.2030.10+0.055316
09:03:5830.0030.2030.20+0.155311
09:03:5630.0030.1530.15+0.105306
09:03:5530.0030.0530.0501301
09:03:5430.0030.1530.15+0.103300
09:03:5330.1030.1530.10+0.051297
09:03:5130.0030.1030.10+0.053296
09:03:4730.0030.0530.0505293
09:03:3930.0030.0530.0501288
09:03:2430.0530.1030.0501287
09:03:2430.0530.1030.0501286
09:03:1930.0530.1030.0504285
09:03:1830.0530.1030.10+0.051281
09:03:0930.0530.1530.0501280
09:03:0930.1030.1530.10+0.0510279
09:03:0830.1030.1530.10+0.052269
09:03:0530.1030.1530.10+0.052267
09:02:1929.9030.1030.10+0.051265
09:02:1429.9030.1030.10+0.052264
09:02:1429.9030.0530.05017262
09:02:1429.9030.0530.05010245
09:02:0429.8530.0530.0501235
09:01:5629.8530.0529.85-0.202234
09:01:5629.8530.0530.0501232
09:01:5629.8530.0530.0503231
09:01:5629.8530.0529.85-0.202228
09:01:5529.8530.0030.00-0.055226
09:01:5529.8530.0030.00-0.051221
09:01:5529.8530.0030.00-0.0520220
09:01:5529.8530.0030.00-0.056200
09:01:5529.8529.9529.95-0.105194
09:01:5429.8529.9029.90-0.1515189
09:01:5429.9029.9529.90-0.1511174
09:01:3629.9029.9529.90-0.151163
09:01:3429.9029.9529.95-0.101162
09:01:3329.9029.9529.95-0.102161
09:01:2829.9029.9529.95-0.102159
09:01:2529.9029.9529.95-0.102157
09:01:0829.9029.9529.90-0.151155
09:01:0529.8529.9029.90-0.151154
09:01:0029.9030.0029.90-0.159153
09:00:5829.9029.9529.95-0.101144
09:00:5729.9530.0029.95-0.101143
09:00:4929.9029.9529.95-0.103142
09:00:4629.9029.9529.90-0.152139
09:00:4529.9530.0029.95-0.102137
09:00:4329.9530.0029.95-0.101135
09:00:4329.9530.0029.95-0.101134
09:00:3429.9530.0030.00-0.051133
09:00:3329.9530.0030.00-0.055132
09:00:2929.9530.0029.95-0.101127
09:00:2729.9029.9529.95-0.101126
09:00:2729.9029.9529.95-0.101125
09:00:2329.9029.9529.90-0.151124
09:00:1629.9029.9529.95-0.101123
09:00:1129.9029.9529.95-0.101122
09:00:0629.9029.9529.90-0.151121
09:00:0629.9530.0029.95-0.101120
09:00:0629.9530.0029.95-0.104119
09:00:0529.9530.0030.00-0.051115
09:00:05----30.00-0.05114114
 
加密貨幣
比特幣BTC 11732.57 -51.57 -0.44%
以太幣ETH 437.41 8.67 2.02%
瑞波幣XRP 0.298323 0.00 0.17%
比特幣現金BCH 294.22 -5.30 -1.77%
萊特幣LTC 56.88 -0.86 -1.49%
卡達幣ADA 0.139201 0.00 -1.45%
波場幣TRX 0.024707 0.00 9.29%
恆星幣XLM 0.103962 0.00 1.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。