最新ABC-KY董事利用他人名ＥｕｒｅｋａＢｉ5萬股熱門國泰金發債89億利率0.63％成功吸睛！

更新報價

大　毅 (2478) 電子零組件業上市

78.10 ▲+0.70 +0.90% 4.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	4,502	78.10	3	78.20	37	77.80	78.70	77.00	77.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	78.10	78.20	78.10	+0.70	10	4502
13:30:00	78.10	78.20	78.10	+0.70	325	4492
13:24:47	78.10	78.20	78.10	+0.70	10	4167
13:24:46	78.10	78.20	78.10	+0.70	1	4157
13:24:45	78.10	78.20	78.10	+0.70	1	4156
13:24:37	78.10	78.20	78.10	+0.70	1	4155
13:24:29	78.10	78.20	78.10	+0.70	10	4154
13:24:27	78.10	78.20	78.10	+0.70	2	4144
13:24:26	78.10	78.20	78.20	+0.80	10	4142
13:24:24	78.10	78.20	78.20	+0.80	2	4132
13:24:24	78.10	78.20	78.10	+0.70	5	4130
13:24:17	78.10	78.20	78.10	+0.70	1	4125
13:24:08	78.10	78.20	78.10	+0.70	1	4124
13:24:06	78.10	78.20	78.20	+0.80	1	4123
13:24:05	78.10	78.20	78.10	+0.70	1	4122
13:23:51	78.10	78.20	78.10	+0.70	1	4121
13:23:47	78.10	78.20	78.10	+0.70	1	4120
13:23:43	78.10	78.20	78.10	+0.70	1	4119
13:23:38	78.10	78.20	78.20	+0.80	1	4118
13:23:26	78.10	78.20	78.10	+0.70	5	4117
13:23:26	78.10	78.20	78.10	+0.70	1	4112
13:23:25	78.10	78.20	78.10	+0.70	1	4111
13:23:24	78.10	78.20	78.20	+0.80	2	4110
13:23:22	78.10	78.20	78.20	+0.80	5	4108
13:23:20	78.10	78.20	78.10	+0.70	1	4103
13:23:17	78.10	78.20	78.20	+0.80	3	4102
13:23:16	78.10	78.20	78.20	+0.80	5	4099
13:23:15	78.10	78.20	78.10	+0.70	1	4094
13:23:15	78.10	78.20	78.20	+0.80	5	4093
13:22:57	78.10	78.20	78.20	+0.80	1	4088
13:22:56	78.10	78.20	78.20	+0.80	1	4087
13:22:54	78.10	78.20	78.20	+0.80	1	4086
13:22:53	78.10	78.20	78.20	+0.80	1	4085
13:22:48	78.10	78.20	78.10	+0.70	3	4084
13:22:48	78.10	78.20	78.10	+0.70	1	4081
13:22:47	78.10	78.20	78.10	+0.70	1	4080
13:22:43	78.10	78.20	78.10	+0.70	1	4079
13:22:29	78.10	78.20	78.10	+0.70	2	4078
13:22:11	78.00	78.10	78.10	+0.70	7	4076
13:21:54	78.00	78.10	78.00	+0.60	1	4069
13:21:45	78.00	78.10	78.10	+0.70	2	4068
13:21:32	78.00	78.10	78.00	+0.60	1	4066
13:21:24	78.00	78.10	78.00	+0.60	2	4065
13:21:22	78.00	78.10	78.10	+0.70	1	4063
13:21:09	78.10	78.20	78.10	+0.70	1	4062
13:21:00	78.00	78.10	78.10	+0.70	1	4061
13:20:57	78.00	78.20	78.00	+0.60	1	4060
13:20:57	78.00	78.10	78.10	+0.70	3	4059
13:20:56	78.00	78.10	78.10	+0.70	1	4056
13:20:56	78.00	78.10	78.10	+0.70	1	4055
13:20:53	78.00	78.10	78.10	+0.70	1	4054
13:20:46	78.00	78.10	78.10	+0.70	1	4053
13:20:45	78.00	78.10	78.00	+0.60	5	4052
13:20:42	78.00	78.10	78.00	+0.60	2	4047
13:20:23	78.00	78.10	78.00	+0.60	1	4045
13:20:21	78.00	78.10	78.10	+0.70	3	4044
13:20:20	78.00	78.10	78.10	+0.70	1	4041
13:20:16	78.00	78.10	78.10	+0.70	3	4040
13:20:04	78.10	78.20	78.10	+0.70	1	4037
13:19:47	78.10	78.20	78.10	+0.70	1	4036
13:19:47	78.10	78.20	78.10	+0.70	1	4035
13:19:43	78.10	78.20	78.10	+0.70	1	4034
13:19:31	78.10	78.20	78.10	+0.70	1	4033
13:19:30	78.10	78.20	78.20	+0.80	2	4032
13:19:29	78.10	78.20	78.20	+0.80	2	4030
13:19:20	78.10	78.20	78.10	+0.70	1	4028
13:19:18	78.10	78.20	78.20	+0.80	1	4027
13:18:56	78.10	78.20	78.20	+0.80	1	4026
13:18:55	78.10	78.20	78.10	+0.70	8	4025
13:18:44	78.10	78.20	78.10	+0.70	2	4017
13:18:32	78.10	78.20	78.10	+0.70	1	4015
13:18:32	78.10	78.20	78.20	+0.80	1	4014
13:18:25	78.10	78.20	78.20	+0.80	2	4013
13:18:08	78.10	78.20	78.20	+0.80	1	4011
13:18:04	78.10	78.20	78.10	+0.70	1	4010
13:17:46	78.10	78.20	78.10	+0.70	1	4009
13:17:42	78.10	78.20	78.10	+0.70	1	4008
13:17:23	78.10	78.20	78.20	+0.80	1	4007
13:17:22	78.10	78.20	78.10	+0.70	2	4006
13:17:21	78.20	78.30	78.20	+0.80	4	4004
13:17:13	78.20	78.30	78.20	+0.80	1	4000
13:17:08	78.20	78.30	78.20	+0.80	1	3999
13:17:08	78.20	78.30	78.30	+0.90	1	3998
13:17:07	78.20	78.30	78.30	+0.90	1	3997
13:17:07	78.20	78.30	78.30	+0.90	2	3996
13:17:00	78.20	78.30	78.20	+0.80	3	3994
13:16:56	78.10	78.20	78.20	+0.80	1	3991
13:16:56	78.10	78.20	78.20	+0.80	1	3990
13:16:52	78.10	78.20	78.20	+0.80	1	3989
13:16:32	78.20	78.30	78.20	+0.80	1	3988
13:16:31	78.10	78.20	78.20	+0.80	1	3987
13:16:29	78.10	78.20	78.20	+0.80	2	3986
13:16:24	78.10	78.30	78.30	+0.90	3	3984
13:16:09	78.10	78.20	78.20	+0.80	1	3981
13:16:06	78.10	78.20	78.20	+0.80	1	3980
13:15:49	78.10	78.20	78.20	+0.80	10	3979
13:15:49	78.10	78.20	78.10	+0.70	4	3969
13:15:49	78.10	78.20	78.20	+0.80	3	3965
13:15:41	78.10	78.20	78.10	+0.70	1	3962
13:15:34	78.00	78.20	78.20	+0.80	20	3961
13:15:24	78.10	78.20	78.10	+0.70	3	3941
13:14:56	78.10	78.20	78.20	+0.80	1	3938
13:14:42	78.10	78.20	78.10	+0.70	1	3937
13:14:02	78.00	78.10	78.10	+0.70	5	3936
13:14:02	78.00	78.10	78.10	+0.70	20	3931
13:14:01	78.00	78.10	78.00	+0.60	1	3911
13:13:47	78.00	78.10	78.10	+0.70	1	3910
13:13:32	78.00	78.10	78.10	+0.70	1	3909
13:13:30	78.00	78.10	78.00	+0.60	1	3908
13:12:42	78.00	78.10	78.00	+0.60	3	3907
13:12:38	77.90	78.00	78.00	+0.60	3	3904
13:12:35	77.90	78.00	78.00	+0.60	3	3901
13:12:31	77.90	78.00	78.00	+0.60	1	3898
13:12:12	78.00	78.10	78.00	+0.60	1	3897
13:12:09	78.00	78.10	78.00	+0.60	4	3896
13:12:06	78.00	78.10	78.00	+0.60	1	3892
13:11:53	78.00	78.10	78.00	+0.60	1	3891
13:11:38	78.00	78.10	78.00	+0.60	4	3890
13:10:51	78.00	78.10	78.00	+0.60	1	3886
13:10:47	78.00	78.10	78.00	+0.60	1	3885
13:10:35	78.00	78.10	78.00	+0.60	1	3884
13:10:28	78.00	78.10	78.00	+0.60	2	3883
13:10:23	78.00	78.10	78.10	+0.70	1	3881
13:10:09	78.00	78.10	78.00	+0.60	1	3880
13:10:09	78.00	78.10	78.00	+0.60	1	3879
13:10:06	78.00	78.10	78.00	+0.60	1	3878
13:09:51	78.00	78.10	78.00	+0.60	1	3877
13:09:36	78.00	78.10	78.00	+0.60	10	3876
13:09:06	78.00	78.10	78.10	+0.70	1	3866
13:08:57	78.00	78.10	78.00	+0.60	1	3865
13:08:57	78.10	78.20	78.10	+0.70	8	3864
13:08:57	78.10	78.20	78.10	+0.70	1	3856
13:08:47	78.10	78.20	78.10	+0.70	10	3855
13:08:38	78.10	78.20	78.20	+0.80	1	3845
13:08:33	78.20	78.30	78.20	+0.80	6	3844
13:08:28	78.20	78.30	78.20	+0.80	2	3838
13:08:13	78.20	78.30	78.20	+0.80	1	3836
13:08:09	78.20	78.30	78.20	+0.80	1	3835
13:08:05	78.20	78.30	78.20	+0.80	1	3834
13:07:59	78.20	78.30	78.20	+0.80	2	3833
13:07:35	78.20	78.30	78.20	+0.80	1	3831
13:07:28	78.20	78.30	78.20	+0.80	5	3830
13:07:25	78.20	78.30	78.20	+0.80	1	3825
13:07:23	78.20	78.30	78.20	+0.80	2	3824
13:07:02	78.10	78.30	78.10	+0.70	1	3822
13:06:46	78.20	78.30	78.20	+0.80	5	3821
13:06:41	78.10	78.20	78.20	+0.80	1	3816
13:06:33	78.10	78.20	78.20	+0.80	5	3815
13:06:30	78.10	78.30	78.10	+0.70	2	3810
13:06:15	78.10	78.20	78.20	+0.80	1	3808
13:06:14	78.10	78.20	78.20	+0.80	1	3807
13:06:07	78.10	78.20	78.20	+0.80	2	3806
13:05:22	78.10	78.20	78.20	+0.80	3	3804
13:04:53	78.10	78.20	78.20	+0.80	1	3801
13:04:53	78.10	78.20	78.20	+0.80	1	3800
13:04:51	78.10	78.20	78.20	+0.80	1	3799
13:04:43	78.20	78.30	78.20	+0.80	1	3798
13:04:41	78.10	78.20	78.20	+0.80	1	3797
13:04:13	78.20	78.30	78.20	+0.80	2	3796
13:04:11	78.20	78.30	78.20	+0.80	2	3794
13:04:11	78.20	78.30	78.20	+0.80	5	3792
13:04:10	78.20	78.30	78.20	+0.80	1	3787
13:04:09	78.20	78.30	78.20	+0.80	1	3786
13:04:07	78.20	78.30	78.20	+0.80	11	3785
13:03:58	78.20	78.30	78.20	+0.80	5	3774
13:03:52	78.20	78.30	78.30	+0.90	1	3769
13:03:50	78.20	78.30	78.30	+0.90	1	3768
13:03:50	78.20	78.30	78.20	+0.80	1	3767
13:03:39	78.20	78.30	78.20	+0.80	2	3766
13:03:18	78.20	78.30	78.30	+0.90	1	3764
13:03:04	78.30	78.40	78.30	+0.90	1	3763
13:03:04	78.30	78.40	78.30	+0.90	1	3762
13:02:50	78.30	78.40	78.30	+0.90	2	3761
13:02:46	78.20	78.40	78.40	+1.00	1	3759
13:02:35	78.30	78.40	78.30	+0.90	1	3758
13:02:32	78.20	78.30	78.30	+0.90	1	3757
13:02:32	78.20	78.30	78.30	+0.90	4	3756
13:02:27	78.20	78.30	78.30	+0.90	1	3752
13:02:22	78.20	78.30	78.30	+0.90	3	3751
13:02:11	78.20	78.30	78.30	+0.90	1	3748
13:02:11	78.20	78.30	78.30	+0.90	1	3747
13:02:11	78.20	78.30	78.30	+0.90	1	3746
13:01:41	78.20	78.30	78.30	+0.90	5	3745
13:01:33	78.20	78.30	78.20	+0.80	1	3740
13:01:27	78.30	78.40	78.30	+0.90	1	3739
13:01:27	78.30	78.40	78.30	+0.90	6	3738
13:01:26	78.20	78.30	78.30	+0.90	4	3732
13:01:23	78.20	78.30	78.30	+0.90	2	3728
13:01:22	78.20	78.30	78.30	+0.90	1	3726
13:01:17	78.20	78.30	78.30	+0.90	1	3725
13:01:08	78.20	78.30	78.20	+0.80	1	3724
13:01:06	78.20	78.30	78.30	+0.90	4	3723
13:01:05	78.20	78.30	78.30	+0.90	1	3719
13:01:03	78.20	78.30	78.30	+0.90	3	3718
13:00:59	78.20	78.30	78.30	+0.90	10	3715
13:00:48	78.20	78.30	78.30	+0.90	1	3705
13:00:48	78.20	78.30	78.20	+0.80	1	3704
13:00:40	78.20	78.30	78.30	+0.90	1	3703
13:00:35	78.10	78.20	78.20	+0.80	7	3702
13:00:35	78.10	78.20	78.20	+0.80	5	3695
13:00:32	78.10	78.20	78.20	+0.80	10	3690
13:00:22	78.10	78.20	78.20	+0.80	2	3680
13:00:12	78.10	78.20	78.20	+0.80	2	3678
13:00:10	78.10	78.20	78.20	+0.80	1	3676
12:59:43	78.10	78.20	78.20	+0.80	1	3675
12:59:37	78.10	78.20	78.10	+0.70	3	3674
12:59:18	78.10	78.20	78.20	+0.80	1	3671
12:59:17	78.10	78.20	78.10	+0.70	3	3670
12:59:15	78.10	78.20	78.20	+0.80	1	3667
12:59:15	78.10	78.20	78.20	+0.80	1	3666
12:59:14	78.10	78.20	78.20	+0.80	10	3665
12:58:52	78.00	78.10	78.10	+0.70	10	3655
12:58:50	78.00	78.10	78.10	+0.70	1	3645
12:58:47	78.00	78.10	78.10	+0.70	4	3644
12:58:41	78.00	78.10	78.10	+0.70	5	3640
12:58:39	77.90	78.00	78.00	+0.60	1	3635
12:58:39	77.90	78.00	78.00	+0.60	8	3634
12:58:38	77.90	78.00	78.00	+0.60	1	3626
12:58:38	77.90	78.00	78.00	+0.60	5	3625
12:58:38	77.90	78.00	78.00	+0.60	1	3620
12:58:37	77.90	78.00	78.00	+0.60	1	3619
12:58:37	77.90	78.00	78.00	+0.60	12	3618
12:58:37	77.90	78.00	78.00	+0.60	2	3606
12:58:37	77.90	78.00	78.00	+0.60	14	3604
12:58:36	77.90	78.00	78.00	+0.60	1	3590
12:58:36	77.90	78.00	78.00	+0.60	1	3589
12:58:35	77.90	78.00	78.00	+0.60	1	3588
12:58:35	77.90	78.00	78.00	+0.60	2	3587
12:58:35	77.90	78.00	78.00	+0.60	1	3585
12:58:34	77.90	78.00	78.00	+0.60	1	3584
12:58:34	77.90	78.00	78.00	+0.60	1	3583
12:58:33	77.90	78.00	78.00	+0.60	1	3582
12:58:33	77.90	78.00	78.00	+0.60	1	3581
12:58:33	77.90	78.00	78.00	+0.60	5	3580
12:58:33	77.90	78.00	78.00	+0.60	9	3575
12:58:30	77.90	78.00	78.00	+0.60	1	3566
12:58:29	77.90	78.00	78.00	+0.60	3	3565
12:58:25	77.90	78.00	78.00	+0.60	1	3562
12:58:25	77.90	78.00	78.00	+0.60	5	3561
12:58:25	77.90	78.00	78.00	+0.60	1	3556
12:58:24	77.90	78.00	78.00	+0.60	1	3555
12:58:24	77.90	78.00	78.00	+0.60	5	3554
12:58:23	77.90	78.00	78.00	+0.60	12	3549
12:58:22	77.90	78.00	78.00	+0.60	4	3537
12:58:22	77.90	78.00	78.00	+0.60	1	3533
12:58:22	77.90	78.00	78.00	+0.60	2	3532
12:58:22	77.90	78.00	78.00	+0.60	2	3530
12:57:54	77.90	78.00	77.90	+0.50	1	3528
12:56:33	77.90	78.00	77.90	+0.50	1	3527
12:55:55	77.90	78.00	77.90	+0.50	1	3526
12:55:49	77.90	78.00	77.90	+0.50	2	3525
12:55:48	77.90	78.00	77.90	+0.50	1	3523
12:55:09	77.90	78.00	78.00	+0.60	3	3522
12:54:59	77.90	78.00	78.00	+0.60	1	3519
12:54:58	77.90	78.00	78.00	+0.60	1	3518
12:54:57	77.90	78.00	77.90	+0.50	1	3517
12:54:27	77.90	78.00	78.00	+0.60	1	3516
12:54:21	77.90	78.00	78.00	+0.60	2	3515
12:54:09	77.90	78.00	78.00	+0.60	3	3513
12:54:08	77.90	78.00	78.00	+0.60	10	3510
12:53:57	77.90	78.00	78.00	+0.60	1	3500
12:53:37	77.90	78.00	78.00	+0.60	1	3499
12:53:33	77.90	78.00	78.00	+0.60	1	3498
12:53:32	77.90	78.00	78.00	+0.60	2	3497
12:53:26	77.90	78.00	78.00	+0.60	1	3495
12:53:19	77.90	78.00	78.00	+0.60	1	3494
12:53:09	77.90	78.00	78.00	+0.60	3	3493
12:53:06	77.90	78.00	78.00	+0.60	2	3490
12:52:54	77.90	78.00	78.00	+0.60	3	3488
12:52:13	77.90	78.00	78.00	+0.60	1	3485
12:52:01	77.90	78.00	77.90	+0.50	1	3484
12:51:35	77.90	78.00	78.00	+0.60	1	3483
12:50:28	77.90	78.00	78.00	+0.60	5	3482
12:50:20	77.90	78.00	77.90	+0.50	1	3477
12:50:11	77.80	77.90	77.90	+0.50	1	3476
12:50:10	77.80	77.90	77.90	+0.50	1	3475
12:50:08	77.80	77.90	77.90	+0.50	10	3474
12:49:59	77.80	77.90	77.90	+0.50	3	3464
12:49:55	77.80	77.90	77.90	+0.50	5	3461
12:49:39	77.80	77.90	77.90	+0.50	1	3456
12:49:35	77.80	77.90	77.90	+0.50	1	3455
12:49:18	77.80	77.90	77.90	+0.50	5	3454
12:48:47	77.80	77.90	77.90	+0.50	2	3449
12:48:31	77.80	77.90	77.80	+0.40	1	3447
12:47:54	77.80	77.90	77.80	+0.40	1	3446
12:47:43	77.80	77.90	77.80	+0.40	1	3445
12:47:13	77.80	77.90	77.80	+0.40	2	3444
12:46:59	77.80	77.90	77.80	+0.40	2	3442
12:46:57	77.80	77.90	77.90	+0.50	1	3440
12:46:32	77.80	77.90	77.90	+0.50	1	3439
12:45:03	77.90	78.00	77.90	+0.50	4	3438
12:44:45	77.90	78.00	77.90	+0.50	2	3434
12:44:41	77.90	78.00	77.90	+0.50	1	3432
12:43:48	77.90	78.00	77.90	+0.50	1	3431
12:43:44	77.90	78.00	77.90	+0.50	2	3430
12:43:36	77.90	78.00	77.90	+0.50	1	3428
12:43:24	77.80	78.00	78.00	+0.60	2	3427
12:43:20	77.80	78.00	77.80	+0.40	1	3425
12:43:08	77.90	78.00	77.90	+0.50	4	3424
12:43:04	77.90	78.00	77.90	+0.50	3	3420
12:41:44	77.90	78.00	78.00	+0.60	1	3417
12:41:18	77.90	78.00	77.90	+0.50	1	3416
12:40:31	77.90	78.00	77.90	+0.50	1	3415
12:40:24	77.90	78.00	78.00	+0.60	5	3414
12:39:32	77.90	78.00	77.90	+0.50	1	3409
12:39:22	77.80	78.00	77.80	+0.40	1	3408
12:39:04	77.90	78.00	77.90	+0.50	1	3407
12:38:44	77.90	78.00	77.90	+0.50	2	3406
12:38:04	77.90	78.00	77.90	+0.50	1	3404
12:38:03	77.90	78.00	77.90	+0.50	1	3403
12:37:53	77.90	78.00	77.90	+0.50	1	3402
12:37:43	77.90	78.00	77.90	+0.50	1	3401
12:37:38	77.90	78.00	77.90	+0.50	4	3400
12:37:09	78.00	78.10	78.00	+0.60	12	3396
12:37:01	78.00	78.10	78.00	+0.60	1	3384
12:36:45	78.00	78.10	78.00	+0.60	1	3383
12:36:25	78.00	78.10	78.00	+0.60	5	3382
12:35:50	78.00	78.10	78.10	+0.70	2	3377
12:35:50	78.00	78.10	78.10	+0.70	1	3375
12:35:42	78.10	78.20	78.10	+0.70	1	3374
12:35:42	78.10	78.20	78.10	+0.70	1	3373
12:35:32	78.10	78.20	78.10	+0.70	1	3372
12:35:31	78.10	78.20	78.10	+0.70	1	3371
12:35:23	78.10	78.20	78.10	+0.70	1	3370
12:35:12	78.10	78.20	78.10	+0.70	1	3369
12:35:02	78.10	78.20	78.10	+0.70	1	3368
12:34:59	78.10	78.20	78.10	+0.70	1	3367
12:34:58	78.10	78.20	78.10	+0.70	1	3366
12:34:55	78.10	78.20	78.10	+0.70	2	3365
12:34:32	78.00	78.10	78.10	+0.70	2	3363
12:34:27	78.00	78.10	78.10	+0.70	1	3361
12:34:23	78.00	78.10	78.10	+0.70	1	3360
12:34:20	78.00	78.10	78.10	+0.70	1	3359
12:32:53	78.00	78.10	78.10	+0.70	5	3358
12:32:43	77.90	78.00	78.00	+0.60	1	3353
12:32:23	77.90	78.00	78.00	+0.60	3	3352
12:32:23	77.90	78.00	78.00	+0.60	1	3349
12:32:20	77.90	78.00	78.00	+0.60	1	3348
12:32:09	77.90	78.00	78.00	+0.60	1	3347
12:32:09	77.90	78.00	78.00	+0.60	1	3346
12:32:08	77.90	78.00	78.00	+0.60	3	3345
12:32:01	77.90	78.00	78.00	+0.60	1	3342
12:32:01	77.90	78.00	78.00	+0.60	1	3341
12:31:58	77.90	78.00	78.00	+0.60	15	3340
12:31:48	77.80	77.90	77.90	+0.50	2	3325
12:31:48	77.80	77.90	77.90	+0.50	1	3323
12:31:42	77.80	77.90	77.90	+0.50	1	3322
12:31:18	77.80	77.90	77.90	+0.50	1	3321
12:31:09	77.80	77.90	77.90	+0.50	1	3320
12:31:01	77.80	77.90	77.90	+0.50	2	3319
12:30:56	77.90	78.00	77.90	+0.50	4	3317
12:30:42	77.90	78.00	77.90	+0.50	1	3313
12:30:26	77.90	78.00	77.90	+0.50	1	3312
12:30:25	77.90	78.00	77.90	+0.50	1	3311
12:30:23	77.90	78.00	77.90	+0.50	1	3310
12:30:06	77.90	78.00	77.90	+0.50	2	3309
12:28:28	77.80	77.90	77.90	+0.50	19	3307
12:27:33	77.80	77.90	77.90	+0.50	1	3288
12:27:17	77.80	77.90	77.90	+0.50	1	3287
12:27:07	77.80	77.90	77.80	+0.40	1	3286
12:26:42	77.70	77.80	77.80	+0.40	4	3285
12:26:42	77.70	77.80	77.80	+0.40	5	3281
12:26:32	77.70	77.80	77.80	+0.40	11	3276
12:25:00	77.70	77.80	77.70	+0.30	4	3265
12:23:47	77.70	77.80	77.70	+0.30	1	3261
12:23:28	77.70	77.80	77.70	+0.30	5	3260
12:22:19	77.70	77.80	77.70	+0.30	4	3255
12:21:57	77.70	77.80	77.70	+0.30	4	3251
12:21:42	77.70	77.80	77.80	+0.40	2	3247
12:21:29	77.70	77.80	77.70	+0.30	1	3245
12:21:10	77.70	77.80	77.70	+0.30	1	3244
12:20:51	77.70	77.80	77.70	+0.30	1	3243
12:20:35	77.70	77.80	77.70	+0.30	10	3242
12:20:32	77.70	77.80	77.80	+0.40	1	3232
12:20:21	77.70	77.80	77.70	+0.30	2	3231
12:19:18	77.70	77.80	77.80	+0.40	1	3229
12:19:06	77.70	77.80	77.70	+0.30	1	3228
12:18:49	77.70	77.80	77.70	+0.30	3	3227
12:18:14	77.70	77.80	77.70	+0.30	1	3224
12:18:05	77.70	77.80	77.70	+0.30	5	3223
12:16:24	77.80	77.90	77.80	+0.40	2	3218
12:16:20	77.70	77.80	77.80	+0.40	6	3216
12:14:20	77.80	77.90	77.80	+0.40	1	3210
12:14:18	77.70	77.80	77.80	+0.40	2	3209
12:13:58	77.70	77.80	77.80	+0.40	1	3207
12:13:44	77.70	77.80	77.80	+0.40	8	3206
12:12:33	77.70	77.80	77.70	+0.30	1	3198
12:11:43	77.80	77.90	77.70	+0.30	9	3197
12:11:43	77.80	77.90	77.80	+0.40	1	3188
12:11:41	77.80	77.90	77.80	+0.40	10	3187
12:11:09	77.80	77.90	77.80	+0.40	1	3177
12:09:26	77.80	77.90	77.80	+0.40	1	3176
12:09:25	77.80	77.90	77.80	+0.40	1	3175
12:09:23	77.80	77.90	77.90	+0.50	1	3174
12:09:23	77.80	77.90	77.90	+0.50	1	3173
12:07:54	77.70	77.80	77.80	+0.40	7	3172
12:06:40	77.70	77.80	77.70	+0.30	1	3165
12:06:07	77.80	77.90	77.80	+0.40	3	3164
12:05:49	77.70	77.80	77.80	+0.40	2	3161
12:04:24	77.80	77.90	77.70	+0.30	2	3159
12:04:24	77.80	77.90	77.80	+0.40	2	3157
12:03:47	77.80	77.90	77.80	+0.40	1	3155
12:03:40	77.80	77.90	77.80	+0.40	1	3154
12:03:26	77.80	77.90	77.80	+0.40	1	3153
12:00:38	77.70	77.80	77.80	+0.40	8	3152
11:59:35	77.60	77.70	77.70	+0.30	1	3144
11:58:55	77.70	77.80	77.60	+0.20	3	3143
11:58:55	77.70	77.80	77.70	+0.30	7	3140
11:58:52	77.60	77.70	77.70	+0.30	4	3133
11:58:51	77.60	77.70	77.70	+0.30	1	3129
11:58:32	77.60	77.70	77.70	+0.30	2	3128
11:57:36	77.60	77.70	77.70	+0.30	1	3126
11:57:25	77.70	77.80	77.70	+0.30	2	3125
11:57:22	77.70	77.80	77.70	+0.30	10	3123
11:57:18	77.70	77.80	77.70	+0.30	2	3113
11:54:47	77.70	77.80	77.70	+0.30	5	3111
11:54:08	77.70	77.90	77.70	+0.30	10	3106
11:53:54	77.70	77.80	77.80	+0.40	1	3096
11:52:46	77.70	77.80	77.70	+0.30	2	3095
11:52:43	77.70	77.80	77.80	+0.40	1	3093
11:52:33	77.70	77.80	77.70	+0.30	1	3092
11:52:15	77.70	77.80	77.70	+0.30	2	3091
11:51:47	77.70	77.80	77.70	+0.30	5	3089
11:51:47	77.70	77.80	77.80	+0.40	1	3084
11:50:51	77.70	77.80	77.80	+0.40	1	3083
11:50:43	77.80	77.90	77.80	+0.40	1	3082
11:50:04	77.70	77.90	77.70	+0.30	2	3081
11:49:38	77.70	77.90	77.70	+0.30	1	3079
11:49:33	77.80	77.90	77.80	+0.40	1	3078
11:49:27	77.80	77.90	77.80	+0.40	1	3077
11:49:19	77.80	77.90	77.80	+0.40	2	3076
11:48:55	77.80	77.90	77.80	+0.40	1	3074
11:48:49	77.80	77.90	77.80	+0.40	1	3073
11:48:40	77.70	77.80	77.80	+0.40	2	3072
11:48:33	77.70	77.80	77.80	+0.40	1	3070
11:47:51	77.80	77.90	77.80	+0.40	1	3069
11:47:30	77.80	77.90	77.70	+0.30	9	3068
11:47:30	77.80	77.90	77.80	+0.40	1	3059
11:47:30	77.70	77.80	77.80	+0.40	2	3058
11:47:29	77.70	77.80	77.80	+0.40	1	3056
11:46:18	77.70	77.80	77.70	+0.30	1	3055
11:46:04	77.70	77.80	77.70	+0.30	1	3054
11:45:46	77.60	77.70	77.70	+0.30	2	3053
11:45:14	77.60	77.70	77.70	+0.30	5	3051
11:44:37	77.60	77.70	77.60	+0.20	1	3046
11:44:28	77.60	77.70	77.60	+0.20	1	3045
11:44:26	77.60	77.70	77.60	+0.20	1	3044
11:43:56	77.60	77.70	77.60	+0.20	2	3043
11:43:51	77.60	77.70	77.60	+0.20	3	3041
11:43:36	77.60	77.70	77.60	+0.20	2	3038
11:43:36	77.60	77.70	77.60	+0.20	2	3036
11:43:30	77.60	77.70	77.60	+0.20	1	3034
11:43:30	77.60	77.70	77.60	+0.20	1	3033
11:43:27	77.60	77.70	77.60	+0.20	1	3032
11:43:27	77.60	77.70	77.60	+0.20	1	3031
11:43:27	77.60	77.70	77.60	+0.20	1	3030
11:43:26	77.60	77.70	77.60	+0.20	10	3029
11:43:25	77.60	77.70	77.60	+0.20	10	3019
11:43:20	77.60	77.70	77.60	+0.20	1	3009
11:43:12	77.60	77.70	77.60	+0.20	2	3008
11:42:46	77.60	77.70	77.60	+0.20	1	3006
11:42:33	77.60	77.70	77.60	+0.20	9	3005
11:42:30	77.60	77.70	77.60	+0.20	1	2996
11:42:20	77.70	77.80	77.70	+0.30	2	2995
11:42:11	77.70	77.80	77.70	+0.30	3	2993
11:42:10	77.70	77.80	77.70	+0.30	1	2990
11:42:01	77.70	77.80	77.70	+0.30	1	2989
11:41:52	77.70	77.80	77.70	+0.30	3	2988
11:41:41	77.70	77.80	77.70	+0.30	1	2985
11:41:37	77.70	77.80	77.70	+0.30	2	2984
11:41:19	77.70	77.80	77.70	+0.30	2	2982
11:41:19	77.70	77.80	77.70	+0.30	1	2980
11:41:00	77.70	77.80	77.70	+0.30	10	2979
11:40:56	77.70	77.80	77.80	+0.40	2	2969
11:40:55	77.70	77.80	77.70	+0.30	5	2967
11:40:29	77.70	77.80	77.80	+0.40	1	2962
11:40:21	77.70	77.80	77.70	+0.30	1	2961
11:40:20	77.70	77.80	77.70	+0.30	7	2960
11:40:19	77.70	77.80	77.80	+0.40	1	2953
11:40:17	77.70	77.80	77.70	+0.30	1	2952
11:40:15	77.70	77.80	77.70	+0.30	1	2951
11:40:04	77.70	77.80	77.70	+0.30	1	2950
11:39:57	77.70	77.80	77.70	+0.30	2	2949
11:39:45	77.70	77.80	77.70	+0.30	1	2947
11:39:28	77.80	77.90	77.80	+0.40	2	2946
11:39:28	77.80	77.90	77.80	+0.40	11	2944
11:39:28	77.80	77.90	77.80	+0.40	1	2933
11:39:14	77.80	77.90	77.80	+0.40	1	2932
11:38:52	77.80	77.90	77.80	+0.40	1	2931
11:38:49	77.80	77.90	77.80	+0.40	1	2930
11:38:17	77.80	77.90	77.80	+0.40	2	2929
11:37:58	77.80	77.90	77.80	+0.40	1	2927
11:37:58	77.80	77.90	77.80	+0.40	5	2926
11:37:56	77.80	77.90	77.90	+0.50	1	2921
11:37:56	77.80	77.90	77.90	+0.50	3	2920
11:37:53	77.80	77.90	77.80	+0.40	1	2917
11:37:39	77.80	77.90	77.80	+0.40	2	2916
11:37:38	77.80	77.90	77.80	+0.40	1	2914
11:37:26	77.80	77.90	77.80	+0.40	1	2913
11:37:09	77.80	77.90	77.80	+0.40	4	2912
11:37:09	77.80	77.90	77.80	+0.40	15	2908
11:36:40	77.80	77.90	77.80	+0.40	1	2893
11:35:57	77.90	78.00	77.90	+0.50	5	2892
11:35:56	77.90	78.00	77.90	+0.50	1	2887
11:33:33	77.90	78.00	77.90	+0.50	1	2886
11:32:16	77.90	78.00	77.90	+0.50	1	2885
11:31:49	77.90	78.00	78.00	+0.60	1	2884
11:31:26	77.90	78.00	78.00	+0.60	1	2883
11:30:44	77.90	78.00	78.00	+0.60	1	2882
11:30:11	77.90	78.00	78.00	+0.60	4	2881
11:27:46	77.80	77.90	77.90	+0.50	1	2877
11:27:25	77.80	77.90	77.80	+0.40	1	2876
11:27:17	77.80	77.90	77.90	+0.50	1	2875
11:27:14	77.80	77.90	77.80	+0.40	1	2874
11:26:34	77.80	77.90	77.90	+0.50	1	2873
11:26:30	77.80	77.90	77.90	+0.50	1	2872
11:26:11	77.80	77.90	77.90	+0.50	1	2871
11:24:24	77.80	77.90	77.80	+0.40	1	2870
11:24:20	77.80	77.90	77.90	+0.50	1	2869
11:24:20	77.80	77.90	77.90	+0.50	2	2868
11:24:20	77.80	77.90	77.90	+0.50	3	2866
11:24:20	77.80	77.90	77.90	+0.50	1	2863
11:23:58	77.80	77.90	77.90	+0.50	1	2862
11:23:03	77.80	77.90	77.80	+0.40	1	2861
11:22:45	77.80	77.90	77.80	+0.40	1	2860
11:22:22	77.80	77.90	77.80	+0.40	1	2859
11:22:02	77.80	77.90	77.80	+0.40	1	2858
11:21:34	77.70	77.80	77.80	+0.40	3	2857
11:21:31	77.70	77.80	77.80	+0.40	1	2854
11:21:19	77.70	77.80	77.80	+0.40	1	2853
11:20:58	77.80	77.90	77.80	+0.40	1	2852
11:20:49	77.80	77.90	77.80	+0.40	7	2851
11:20:28	77.80	77.90	77.80	+0.40	1	2844
11:20:00	77.80	77.90	77.90	+0.50	1	2843
11:19:22	77.80	77.90	77.80	+0.40	4	2842
11:19:22	77.80	77.90	77.80	+0.40	20	2838
11:18:32	77.80	77.90	77.80	+0.40	2	2818
11:17:35	77.90	78.00	77.90	+0.50	9	2816
11:15:33	77.90	78.00	77.90	+0.50	3	2807
11:15:03	77.80	77.90	77.90	+0.50	1	2804
11:14:55	77.80	78.00	78.00	+0.60	1	2803
11:14:54	77.80	77.90	77.90	+0.50	2	2802
11:14:38	77.80	77.90	77.90	+0.50	3	2800
11:14:38	77.80	77.90	77.90	+0.50	2	2797
11:14:11	77.80	77.90	77.80	+0.40	4	2795
11:13:08	77.80	77.90	77.80	+0.40	1	2791
11:10:59	77.80	77.90	77.80	+0.40	2	2790
11:10:43	77.80	77.90	77.80	+0.40	1	2788
11:09:45	77.90	78.00	77.90	+0.50	10	2787
11:09:32	77.90	78.00	77.90	+0.50	2	2777
11:09:31	77.90	78.00	77.90	+0.50	1	2775
11:08:48	77.90	78.00	77.90	+0.50	1	2774
11:08:42	77.90	78.00	77.90	+0.50	1	2773
11:07:45	77.90	78.00	77.90	+0.50	1	2772
11:07:33	77.90	78.00	78.00	+0.60	5	2771
11:07:31	77.90	78.00	77.90	+0.50	1	2766
11:07:24	77.90	78.00	77.90	+0.50	5	2765
11:07:05	77.90	78.00	77.90	+0.50	1	2760
11:06:33	77.90	78.00	77.90	+0.50	1	2759
11:04:51	78.00	78.10	78.00	+0.60	2	2758
11:04:12	78.00	78.10	78.00	+0.60	1	2756
11:04:06	78.00	78.10	78.00	+0.60	2	2755
11:04:02	78.00	78.10	78.00	+0.60	1	2753
11:02:53	77.90	78.00	78.00	+0.60	2	2752
11:02:12	78.00	78.10	78.00	+0.60	1	2750
11:01:50	78.00	78.10	78.00	+0.60	1	2749
11:01:47	78.00	78.10	78.00	+0.60	1	2748
11:01:24	78.00	78.10	78.00	+0.60	1	2747
11:00:55	78.00	78.10	78.00	+0.60	1	2746
11:00:17	78.00	78.10	78.00	+0.60	1	2745
11:00:13	77.90	78.00	78.00	+0.60	4	2744
10:59:10	78.00	78.10	78.00	+0.60	1	2740
10:59:02	78.00	78.10	78.00	+0.60	10	2739
10:59:02	78.00	78.10	78.00	+0.60	1	2729
10:58:44	78.00	78.10	78.00	+0.60	10	2728
10:56:47	78.00	78.10	78.10	+0.70	1	2718
10:56:21	78.00	78.10	78.00	+0.60	1	2717
10:56:10	78.00	78.10	78.00	+0.60	1	2716
10:55:33	78.00	78.10	78.00	+0.60	2	2715
10:55:09	78.00	78.10	78.00	+0.60	1	2713
10:54:41	78.00	78.10	78.10	+0.70	1	2712
10:54:31	78.00	78.10	78.00	+0.60	1	2711
10:54:26	78.00	78.10	78.10	+0.70	1	2710
10:54:18	78.10	78.30	78.10	+0.70	1	2709
10:54:12	78.10	78.30	78.10	+0.70	1	2708
10:52:51	78.10	78.20	78.10	+0.70	1	2707
10:52:01	78.10	78.20	78.10	+0.70	1	2706
10:50:50	78.10	78.20	78.10	+0.70	1	2705
10:50:45	78.10	78.20	78.10	+0.70	2	2704
10:50:41	78.10	78.20	78.10	+0.70	2	2702
10:49:55	78.10	78.20	78.10	+0.70	2	2700
10:49:03	78.00	78.10	78.10	+0.70	7	2698
10:48:39	78.00	78.10	78.00	+0.60	1	2691
10:47:42	78.00	78.10	78.10	+0.70	1	2690
10:47:30	78.10	78.20	78.10	+0.70	3	2689
10:46:55	78.10	78.30	78.10	+0.70	1	2686
10:46:52	78.10	78.30	78.10	+0.70	1	2685
10:46:45	78.10	78.30	78.10	+0.70	1	2684
10:46:41	78.10	78.30	78.10	+0.70	1	2683
10:46:24	78.10	78.30	78.30	+0.90	2	2682
10:46:09	78.10	78.30	78.30	+0.90	1	2680
10:45:59	78.30	78.40	78.30	+0.90	1	2679
10:45:59	78.30	78.40	78.30	+0.90	5	2678
10:45:59	78.30	78.40	78.30	+0.90	1	2673
10:45:59	78.30	78.40	78.30	+0.90	1	2672
10:45:59	78.30	78.40	78.30	+0.90	2	2671
10:45:59	78.30	78.40	78.30	+0.90	2	2669
10:45:59	78.30	78.40	78.30	+0.90	9	2667
10:45:26	78.40	78.50	78.40	+1.00	4	2658
10:45:23	78.30	78.40	78.40	+1.00	3	2654
10:45:05	78.30	78.40	78.40	+1.00	1	2651
10:44:40	78.30	78.40	78.40	+1.00	1	2650
10:44:30	78.30	78.40	78.40	+1.00	1	2649
10:44:28	78.30	78.40	78.40	+1.00	1	2648
10:44:26	78.30	78.40	78.40	+1.00	1	2647
10:44:24	78.30	78.40	78.40	+1.00	2	2646
10:44:19	78.30	78.40	78.40	+1.00	1	2644
10:44:02	78.30	78.40	78.50	+1.10	1	2643
10:44:02	78.30	78.40	78.40	+1.00	2	2642
10:43:48	78.40	78.50	78.40	+1.00	4	2640
10:43:47	78.30	78.40	78.40	+1.00	6	2636
10:43:26	78.30	78.40	78.30	+0.90	3	2630
10:43:11	78.40	78.50	78.40	+1.00	4	2627
10:42:33	78.40	78.50	78.50	+1.10	1	2623
10:42:06	78.30	78.50	78.50	+1.10	1	2622
10:41:57	78.30	78.40	78.40	+1.00	1	2621
10:41:44	78.40	78.50	78.40	+1.00	1	2620
10:41:44	78.40	78.50	78.40	+1.00	2	2619
10:41:34	78.40	78.50	78.50	+1.10	1	2617
10:41:22	78.40	78.50	78.50	+1.10	1	2616
10:41:17	78.40	78.50	78.50	+1.10	1	2615
10:41:17	78.40	78.50	78.50	+1.10	1	2614
10:41:13	78.40	78.50	78.50	+1.10	1	2613
10:41:03	78.40	78.50	78.60	+1.20	7	2612
10:41:03	78.40	78.50	78.50	+1.10	5	2605
10:41:02	78.40	78.50	78.50	+1.10	1	2600
10:41:02	78.40	78.50	78.50	+1.10	1	2599
10:41:00	78.40	78.50	78.50	+1.10	1	2598
10:40:59	78.40	78.50	78.50	+1.10	1	2597
10:40:58	78.40	78.50	78.50	+1.10	10	2596
10:40:52	78.40	78.50	78.50	+1.10	10	2586
10:40:42	78.40	78.50	78.50	+1.10	2	2576
10:40:42	78.40	78.50	78.50	+1.10	1	2574
10:40:38	78.40	78.50	78.50	+1.10	1	2573
10:40:33	78.40	78.50	78.50	+1.10	1	2572
10:40:31	78.40	78.50	78.50	+1.10	1	2571
10:40:30	78.40	78.50	78.50	+1.10	1	2570
10:40:30	78.40	78.50	78.50	+1.10	1	2569
10:40:30	78.40	78.50	78.50	+1.10	1	2568
10:40:29	78.40	78.50	78.50	+1.10	5	2567
10:40:29	78.40	78.50	78.50	+1.10	5	2562
10:40:27	78.40	78.50	78.50	+1.10	1	2557
10:40:23	78.40	78.50	78.50	+1.10	2	2556
10:40:23	78.40	78.50	78.50	+1.10	1	2554
10:40:20	78.40	78.50	78.50	+1.10	30	2553
10:40:14	78.30	78.40	78.40	+1.00	2	2523
10:40:14	78.30	78.40	78.40	+1.00	2	2521
10:40:12	78.30	78.40	78.40	+1.00	1	2519
10:40:11	78.30	78.40	78.40	+1.00	1	2518
10:40:02	78.30	78.40	78.40	+1.00	2	2517
10:39:59	78.30	78.40	78.40	+1.00	2	2515
10:39:57	78.30	78.40	78.40	+1.00	1	2513
10:39:56	78.30	78.40	78.40	+1.00	1	2512
10:39:53	78.30	78.40	78.40	+1.00	1	2511
10:39:51	78.30	78.40	78.40	+1.00	1	2510
10:39:51	78.30	78.40	78.40	+1.00	2	2509
10:39:51	78.30	78.40	78.40	+1.00	1	2507
10:39:50	78.30	78.40	78.40	+1.00	1	2506
10:39:49	78.30	78.40	78.40	+1.00	1	2505
10:39:46	78.30	78.40	78.40	+1.00	1	2504
10:39:46	78.30	78.40	78.40	+1.00	1	2503
10:39:45	78.30	78.40	78.40	+1.00	1	2502
10:39:44	78.30	78.40	78.40	+1.00	1	2501
10:39:43	78.30	78.40	78.40	+1.00	1	2500
10:39:42	78.30	78.40	78.40	+1.00	1	2499
10:39:42	78.30	78.40	78.40	+1.00	1	2498
10:39:41	78.30	78.40	78.40	+1.00	1	2497
10:39:40	78.30	78.40	78.40	+1.00	10	2496
10:39:38	78.30	78.40	78.40	+1.00	2	2486
10:39:37	78.30	78.40	78.30	+0.90	1	2484
10:39:34	78.30	78.40	78.30	+0.90	1	2483
10:39:32	78.20	78.30	78.40	+1.00	1	2482
10:39:32	78.20	78.30	78.30	+0.90	9	2481
10:39:31	78.20	78.30	78.30	+0.90	1	2472
10:39:29	78.20	78.30	78.30	+0.90	3	2471
10:39:25	78.10	78.20	78.20	+0.80	3	2468
10:39:25	78.10	78.20	78.20	+0.80	1	2465
10:39:23	78.10	78.20	78.20	+0.80	1	2464
10:39:22	78.10	78.20	78.20	+0.80	1	2463
10:39:19	78.10	78.20	78.20	+0.80	5	2462
10:39:09	78.10	78.20	78.20	+0.80	2	2457
10:39:04	78.10	78.20	78.20	+0.80	1	2455
10:39:01	78.00	78.20	78.20	+0.80	2	2454
10:38:56	78.00	78.20	78.20	+0.80	1	2452
10:38:55	78.00	78.20	78.20	+0.80	2	2451
10:38:55	78.00	78.10	78.10	+0.70	6	2449
10:38:55	78.00	78.10	78.10	+0.70	1	2443
10:38:51	78.00	78.10	78.10	+0.70	1	2442
10:38:29	78.00	78.10	78.10	+0.70	1	2441
10:38:29	78.00	78.10	78.10	+0.70	1	2440
10:37:09	78.00	78.10	78.00	+0.60	2	2439
10:36:52	78.00	78.10	78.00	+0.60	2	2437
10:36:45	78.00	78.10	78.00	+0.60	2	2435
10:36:24	78.00	78.10	78.00	+0.60	5	2433
10:36:06	77.90	78.00	78.00	+0.60	2	2428
10:36:06	77.90	78.00	78.00	+0.60	1	2426
10:36:05	77.90	78.00	78.00	+0.60	2	2425
10:36:05	77.90	78.00	78.00	+0.60	3	2423
10:36:05	77.90	78.00	78.00	+0.60	2	2420
10:35:58	77.90	78.00	78.00	+0.60	1	2418
10:35:55	77.80	77.90	77.90	+0.50	14	2417
10:35:55	77.80	77.90	77.90	+0.50	1	2403
10:35:50	77.80	77.90	77.90	+0.50	1	2402
10:35:23	77.80	77.90	77.90	+0.50	1	2401
10:34:12	77.90	78.00	77.90	+0.50	1	2400
10:34:10	77.90	78.00	77.90	+0.50	1	2399
10:33:27	77.90	78.00	77.90	+0.50	2	2398
10:33:22	77.90	78.00	77.90	+0.50	4	2396
10:32:37	77.90	78.00	77.90	+0.50	1	2392
10:29:51	78.00	78.10	78.00	+0.60	1	2391
10:29:30	78.00	78.10	78.00	+0.60	4	2390
10:28:56	78.00	78.10	78.00	+0.60	1	2386
10:27:56	78.00	78.10	78.00	+0.60	1	2385
10:26:54	78.00	78.10	78.10	+0.70	1	2384
10:26:17	78.10	78.20	78.10	+0.70	2	2383
10:25:18	78.10	78.20	78.20	+0.80	2	2381
10:25:15	78.10	78.20	78.10	+0.70	3	2379
10:25:07	78.10	78.20	78.10	+0.70	1	2376
10:24:25	78.10	78.20	78.20	+0.80	1	2375
10:23:09	78.10	78.20	78.20	+0.80	1	2374
10:22:52	78.00	78.10	78.20	+0.80	2	2373
10:22:52	78.00	78.10	78.10	+0.70	1	2371
10:22:11	78.00	78.10	78.10	+0.70	1	2370
10:22:10	78.00	78.20	78.20	+0.80	1	2369
10:21:24	78.00	78.10	78.10	+0.70	3	2368
10:21:16	78.00	78.10	78.10	+0.70	1	2365
10:21:13	78.00	78.10	78.10	+0.70	1	2364
10:20:44	78.00	78.10	78.00	+0.60	1	2363
10:20:19	78.00	78.10	78.10	+0.70	1	2362
10:19:23	78.00	78.20	77.90	+0.50	5	2361
10:19:23	78.00	78.20	78.00	+0.60	5	2356
10:19:21	78.00	78.10	78.10	+0.70	1	2351
10:19:08	78.00	78.10	78.10	+0.70	1	2350
10:19:08	78.00	78.10	78.10	+0.70	4	2349
10:19:08	78.00	78.10	78.10	+0.70	1	2345
10:18:50	78.00	78.10	78.00	+0.60	1	2344
10:18:50	78.00	78.10	78.00	+0.60	1	2343
10:18:15	77.90	78.00	78.00	+0.60	1	2342
10:18:10	77.90	78.00	78.00	+0.60	4	2341
10:17:47	77.90	78.00	77.90	+0.50	1	2337
10:17:32	77.90	78.00	78.00	+0.60	1	2336
10:17:22	77.90	78.00	78.00	+0.60	3	2335
10:17:11	77.90	78.00	78.00	+0.60	1	2332
10:17:00	78.00	78.10	78.00	+0.60	1	2331
10:16:57	78.00	78.10	78.00	+0.60	1	2330
10:16:57	78.00	78.10	78.00	+0.60	3	2329
10:16:54	78.00	78.10	78.00	+0.60	1	2326
10:16:52	78.00	78.10	78.00	+0.60	1	2325
10:16:52	78.00	78.10	78.00	+0.60	3	2324
10:16:49	78.00	78.10	78.00	+0.60	1	2321
10:16:45	78.00	78.10	78.00	+0.60	2	2320
10:16:27	78.00	78.10	78.00	+0.60	1	2318
10:16:11	78.10	78.20	78.10	+0.70	22	2317
10:16:07	78.10	78.20	78.20	+0.80	1	2295
10:15:59	78.10	78.20	78.20	+0.80	1	2294
10:15:23	78.10	78.20	78.20	+0.80	5	2293
10:14:12	78.10	78.20	78.20	+0.80	1	2288
10:13:40	78.10	78.20	78.10	+0.70	2	2287
10:13:28	78.10	78.20	78.20	+0.80	1	2285
10:13:10	78.10	78.20	78.10	+0.70	1	2284
10:13:03	78.10	78.20	78.10	+0.70	1	2283
10:12:49	78.10	78.20	78.10	+0.70	1	2282
10:12:49	78.10	78.20	78.20	+0.80	1	2281
10:12:47	78.10	78.20	78.10	+0.70	1	2280
10:11:11	78.10	78.20	78.20	+0.80	1	2279
10:11:10	78.10	78.20	78.10	+0.70	2	2278
10:10:35	78.10	78.20	78.20	+0.80	1	2276
10:10:22	78.10	78.20	78.10	+0.70	1	2275
10:10:09	78.20	78.30	78.20	+0.80	8	2274
10:10:03	78.20	78.30	78.20	+0.80	2	2266
10:09:36	78.20	78.30	78.20	+0.80	1	2264
10:09:16	78.20	78.30	78.20	+0.80	1	2263
10:09:12	78.20	78.30	78.20	+0.80	2	2262
10:09:10	78.20	78.30	78.20	+0.80	3	2260
10:09:05	78.20	78.30	78.20	+0.80	1	2257
10:08:42	78.20	78.30	78.20	+0.80	1	2256
10:08:20	78.30	78.40	78.30	+0.90	6	2255
10:08:10	78.30	78.40	78.30	+0.90	1	2249
10:07:47	78.30	78.40	78.30	+0.90	4	2248
10:07:47	78.30	78.40	78.30	+0.90	1	2244
10:07:36	78.20	78.30	78.30	+0.90	6	2243
10:07:28	78.20	78.30	78.30	+0.90	1	2237
10:06:58	78.20	78.30	78.30	+0.90	3	2236
10:06:41	78.20	78.30	78.30	+0.90	1	2233
10:05:49	78.20	78.30	78.30	+0.90	1	2232
10:05:46	78.20	78.30	78.30	+0.90	1	2231
10:05:42	78.20	78.30	78.30	+0.90	1	2230
10:05:31	78.20	78.30	78.30	+0.90	10	2229
10:05:03	78.20	78.30	78.30	+0.90	1	2219
10:04:53	78.20	78.30	78.20	+0.80	1	2218
10:04:27	78.20	78.30	78.20	+0.80	2	2217
10:04:25	78.20	78.30	78.20	+0.80	1	2215
10:04:11	78.10	78.20	78.20	+0.80	1	2214
10:04:02	78.20	78.30	78.20	+0.80	1	2213
10:04:02	78.10	78.20	78.20	+0.80	4	2212
10:03:53	78.10	78.20	78.20	+0.80	1	2208
10:03:43	78.10	78.20	78.20	+0.80	1	2207
10:03:21	78.20	78.30	78.20	+0.80	1	2206
10:03:14	78.20	78.30	78.20	+0.80	6	2205
10:03:12	78.20	78.30	78.20	+0.80	1	2199
10:02:49	78.20	78.30	78.20	+0.80	1	2198
10:02:31	78.20	78.30	78.20	+0.80	1	2197
10:02:16	78.20	78.30	78.20	+0.80	1	2196
10:02:05	78.20	78.30	78.20	+0.80	1	2195
10:01:45	78.20	78.30	78.20	+0.80	1	2194
10:01:26	78.20	78.30	78.20	+0.80	1	2193
10:01:15	78.20	78.30	78.30	+0.90	1	2192
10:01:11	78.10	78.20	78.20	+0.80	10	2191
10:00:56	78.10	78.20	78.20	+0.80	1	2181
10:00:52	78.10	78.20	78.20	+0.80	1	2180
10:00:32	78.20	78.30	78.20	+0.80	3	2179
10:00:32	78.20	78.30	78.20	+0.80	2	2176
10:00:32	78.20	78.30	78.20	+0.80	15	2174
10:00:32	78.20	78.30	78.20	+0.80	1	2159
10:00:31	78.20	78.30	78.20	+0.80	1	2158
10:00:27	78.20	78.30	78.20	+0.80	1	2157
10:00:26	78.20	78.30	78.20	+0.80	1	2156
10:00:26	78.20	78.30	78.20	+0.80	2	2155
10:00:21	78.20	78.30	78.20	+0.80	20	2153
10:00:19	78.20	78.30	78.20	+0.80	1	2133
10:00:14	78.20	78.30	78.20	+0.80	1	2132
10:00:10	78.20	78.30	78.20	+0.80	1	2131
09:59:56	78.20	78.30	78.30	+0.90	1	2130
09:59:40	78.20	78.30	78.20	+0.80	1	2129
09:59:29	78.20	78.30	78.30	+0.90	1	2128
09:59:07	78.20	78.30	78.30	+0.90	1	2127
09:59:07	78.20	78.30	78.20	+0.80	1	2126
09:58:34	78.20	78.30	78.20	+0.80	1	2125
09:58:27	78.20	78.30	78.30	+0.90	1	2124
09:58:21	78.30	78.40	78.30	+0.90	4	2123
09:58:21	78.30	78.40	78.30	+0.90	1	2119
09:58:19	78.30	78.40	78.30	+0.90	1	2118
09:58:16	78.30	78.40	78.30	+0.90	10	2117
09:58:08	78.30	78.40	78.30	+0.90	1	2107
09:57:30	78.30	78.40	78.30	+0.90	1	2106
09:57:29	78.30	78.40	78.30	+0.90	2	2105
09:57:25	78.30	78.40	78.30	+0.90	1	2103
09:57:21	78.30	78.40	78.30	+0.90	1	2102
09:56:43	78.30	78.40	78.30	+0.90	1	2101
09:56:42	78.30	78.40	78.40	+1.00	1	2100
09:56:20	78.30	78.40	78.30	+0.90	3	2099
09:56:19	78.30	78.40	78.30	+0.90	3	2096
09:56:11	78.30	78.40	78.30	+0.90	1	2093
09:54:46	78.40	78.50	78.40	+1.00	1	2092
09:54:41	78.40	78.50	78.40	+1.00	3	2091
09:54:40	78.40	78.50	78.40	+1.00	1	2088
09:54:39	78.40	78.50	78.40	+1.00	5	2087
09:54:30	78.40	78.50	78.40	+1.00	1	2082
09:54:24	78.40	78.50	78.40	+1.00	1	2081
09:54:23	78.40	78.50	78.50	+1.10	1	2080
09:54:10	78.40	78.50	78.40	+1.00	1	2079
09:54:06	78.40	78.50	78.40	+1.00	1	2078
09:53:59	78.40	78.50	78.40	+1.00	3	2077
09:53:56	78.40	78.50	78.50	+1.10	1	2074
09:53:56	78.50	78.60	78.50	+1.10	1	2073
09:53:56	78.50	78.60	78.50	+1.10	9	2072
09:53:56	78.50	78.60	78.50	+1.10	10	2063
09:53:53	78.50	78.60	78.50	+1.10	1	2053
09:53:51	78.50	78.60	78.60	+1.20	1	2052
09:53:50	78.50	78.60	78.50	+1.10	1	2051
09:53:42	78.50	78.60	78.50	+1.10	1	2050
09:53:40	78.50	78.60	78.60	+1.20	2	2049
09:53:32	78.40	78.50	78.50	+1.10	6	2047
09:53:28	78.40	78.50	78.50	+1.10	5	2041
09:53:28	78.40	78.50	78.50	+1.10	1	2036
09:53:25	78.40	78.50	78.50	+1.10	1	2035
09:53:25	78.40	78.50	78.50	+1.10	1	2034
09:53:21	78.40	78.50	78.50	+1.10	2	2033
09:53:14	78.40	78.50	78.50	+1.10	1	2031
09:53:10	78.50	78.60	78.50	+1.10	9	2030
09:53:05	78.50	78.60	78.50	+1.10	1	2021
09:53:04	78.50	78.60	78.50	+1.10	9	2020
09:53:04	78.50	78.60	78.50	+1.10	1	2011
09:53:03	78.50	78.60	78.50	+1.10	1	2010
09:53:01	78.50	78.60	78.60	+1.20	1	2009
09:52:54	78.50	78.60	78.60	+1.20	1	2008
09:52:53	78.50	78.60	78.60	+1.20	1	2007
09:52:48	78.50	78.60	78.60	+1.20	1	2006
09:52:46	78.50	78.60	78.60	+1.20	1	2005
09:52:45	78.50	78.60	78.50	+1.10	1	2004
09:52:44	78.50	78.60	78.60	+1.20	1	2003
09:52:44	78.50	78.60	78.60	+1.20	1	2002
09:52:44	78.50	78.60	78.60	+1.20	1	2001
09:52:43	78.50	78.60	78.60	+1.20	2	2000
09:52:43	78.50	78.60	78.50	+1.10	2	1998
09:52:42	78.50	78.60	78.60	+1.20	1	1996
09:52:40	78.50	78.60	78.60	+1.20	2	1995
09:52:37	78.50	78.60	78.60	+1.20	1	1993
09:52:33	78.60	78.70	78.50	+1.10	1	1992
09:52:33	78.60	78.70	78.60	+1.20	1	1991
09:52:32	78.60	78.70	78.70	+1.30	1	1990
09:52:31	78.60	78.70	78.60	+1.20	2	1989
09:52:31	78.60	78.70	78.60	+1.20	1	1987
09:52:31	78.60	78.70	78.60	+1.20	3	1986
09:52:29	78.60	78.70	78.70	+1.30	1	1983
09:52:29	78.60	78.70	78.60	+1.20	1	1982
09:52:28	78.60	78.70	78.70	+1.30	10	1981
09:52:28	78.60	78.70	78.70	+1.30	1	1971
09:52:26	78.60	78.70	78.70	+1.30	1	1970
09:52:25	78.60	78.70	78.70	+1.30	2	1969
09:52:23	78.60	78.70	78.70	+1.30	1	1967
09:52:22	78.60	78.70	78.70	+1.30	3	1966
09:52:21	78.50	78.60	78.60	+1.20	1	1963
09:52:21	78.50	78.60	78.60	+1.20	1	1962
09:52:20	78.50	78.60	78.60	+1.20	1	1961
09:52:20	78.50	78.60	78.60	+1.20	1	1960
09:52:20	78.50	78.60	78.60	+1.20	1	1959
09:52:18	78.50	78.60	78.60	+1.20	2	1958
09:52:17	78.50	78.60	78.60	+1.20	1	1956
09:52:15	78.50	78.60	78.60	+1.20	1	1955
09:52:14	78.60	78.70	78.60	+1.20	1	1954
09:52:13	78.50	78.60	78.70	+1.30	1	1953
09:52:13	78.50	78.60	78.60	+1.20	1	1952
09:52:12	78.50	78.60	78.70	+1.30	6	1951
09:52:12	78.50	78.60	78.60	+1.20	5	1945
09:52:10	78.50	78.60	78.60	+1.20	1	1940
09:52:10	78.50	78.60	78.60	+1.20	1	1939
09:52:10	78.60	78.70	78.60	+1.20	4	1938
09:52:10	78.60	78.70	78.60	+1.20	5	1934
09:52:09	78.60	78.70	78.70	+1.30	1	1929
09:52:09	78.60	78.70	78.60	+1.20	2	1928
09:52:07	78.60	78.70	78.60	+1.20	1	1926
09:52:07	78.60	78.70	78.70	+1.30	3	1925
09:52:05	78.60	78.70	78.60	+1.20	5	1922
09:52:04	78.60	78.70	78.70	+1.30	1	1917
09:52:03	78.60	78.70	78.70	+1.30	1	1916
09:52:03	78.60	78.70	78.70	+1.30	1	1915
09:52:01	78.60	78.70	78.70	+1.30	2	1914
09:52:01	78.60	78.70	78.70	+1.30	1	1912
09:51:59	78.60	78.70	78.70	+1.30	1	1911
09:51:58	78.60	78.70	78.70	+1.30	5	1910
09:51:57	78.60	78.70	78.60	+1.20	1	1905
09:51:57	78.60	78.70	78.70	+1.30	5	1904
09:51:56	78.50	78.60	78.60	+1.20	1	1899
09:51:56	78.50	78.60	78.60	+1.20	1	1898
09:51:56	78.50	78.60	78.60	+1.20	1	1897
09:51:56	78.50	78.60	78.60	+1.20	1	1896
09:51:55	78.50	78.60	78.60	+1.20	7	1895
09:51:55	78.50	78.60	78.60	+1.20	2	1888
09:51:55	78.50	78.60	78.50	+1.10	1	1886
09:51:54	78.50	78.60	78.60	+1.20	2	1885
09:51:53	78.50	78.60	78.60	+1.20	2	1883
09:51:51	78.50	78.60	78.60	+1.20	1	1881
09:51:50	78.50	78.60	78.50	+1.10	1	1880
09:51:48	78.50	78.60	78.50	+1.10	1	1879
09:51:47	78.50	78.60	78.60	+1.20	1	1878
09:51:46	78.50	78.60	78.60	+1.20	10	1877
09:51:46	78.50	78.60	78.60	+1.20	1	1867
09:51:45	78.50	78.60	78.60	+1.20	1	1866
09:51:45	78.50	78.60	78.50	+1.10	1	1865
09:51:44	78.50	78.60	78.60	+1.20	1	1864
09:51:40	78.40	78.50	78.50	+1.10	1	1863
09:51:40	78.40	78.60	78.60	+1.20	1	1862
09:51:37	78.40	78.60	78.40	+1.00	1	1861
09:51:34	78.40	78.60	78.60	+1.20	1	1860
09:51:34	78.40	78.50	78.50	+1.10	12	1859
09:51:34	78.40	78.50	78.50	+1.10	5	1847
09:51:34	78.40	78.50	78.50	+1.10	1	1842
09:51:33	78.40	78.50	78.50	+1.10	1	1841
09:51:33	78.40	78.50	78.50	+1.10	1	1840
09:51:33	78.40	78.50	78.50	+1.10	1	1839
09:51:33	78.40	78.50	78.50	+1.10	1	1838
09:51:33	78.40	78.50	78.50	+1.10	13	1837
09:51:32	78.40	78.50	78.50	+1.10	1	1824
09:51:32	78.40	78.50	78.50	+1.10	5	1823
09:51:32	78.40	78.50	78.50	+1.10	3	1818
09:51:32	78.40	78.50	78.50	+1.10	1	1815
09:51:31	78.40	78.50	78.50	+1.10	5	1814
09:51:31	78.40	78.50	78.50	+1.10	1	1809
09:51:30	78.40	78.50	78.50	+1.10	1	1808
09:51:27	78.40	78.50	78.50	+1.10	1	1807
09:51:27	78.40	78.50	78.40	+1.00	1	1806
09:51:24	78.40	78.50	78.50	+1.10	1	1805
09:51:17	78.40	78.50	78.50	+1.10	2	1804
09:51:15	78.40	78.50	78.50	+1.10	2	1802
09:51:05	78.40	78.50	78.50	+1.10	1	1800
09:51:02	78.30	78.40	78.40	+1.00	6	1799
09:51:01	78.30	78.40	78.40	+1.00	2	1793
09:50:55	78.30	78.40	78.40	+1.00	1	1791
09:50:51	78.30	78.40	78.40	+1.00	1	1790
09:50:49	78.30	78.40	78.40	+1.00	2	1789
09:50:48	78.30	78.40	78.30	+0.90	1	1787
09:50:47	78.30	78.40	78.30	+0.90	1	1786
09:50:47	78.30	78.40	78.40	+1.00	1	1785
09:50:47	78.30	78.40	78.40	+1.00	1	1784
09:50:45	78.20	78.30	78.30	+0.90	2	1783
09:50:45	78.20	78.30	78.30	+0.90	2	1781
09:50:45	78.20	78.30	78.30	+0.90	1	1779
09:50:40	78.30	78.40	78.30	+0.90	1	1778
09:50:36	78.20	78.30	78.40	+1.00	7	1777
09:50:36	78.20	78.30	78.30	+0.90	2	1770
09:50:34	78.20	78.30	78.30	+0.90	1	1768
09:50:34	78.20	78.30	78.30	+0.90	3	1767
09:50:34	78.20	78.30	78.30	+0.90	2	1764
09:50:34	78.20	78.30	78.30	+0.90	1	1762
09:50:30	78.20	78.30	78.30	+0.90	1	1761
09:50:30	78.20	78.30	78.20	+0.80	1	1760
09:50:29	78.10	78.30	78.30	+0.90	1	1759
09:50:29	78.10	78.30	78.30	+0.90	1	1758
09:50:26	78.10	78.20	78.20	+0.80	2	1757
09:50:26	78.10	78.20	78.20	+0.80	1	1755
09:50:24	78.10	78.20	78.20	+0.80	8	1754
09:50:16	78.10	78.20	78.10	+0.70	2	1746
09:50:03	78.10	78.20	78.10	+0.70	1	1744
09:49:57	78.10	78.20	78.10	+0.70	2	1743
09:49:55	78.10	78.20	78.20	+0.80	1	1741
09:49:38	78.10	78.20	78.20	+0.80	1	1740
09:49:38	78.10	78.20	78.20	+0.80	1	1739
09:49:21	78.10	78.20	78.20	+0.80	1	1738
09:49:21	78.10	78.20	78.20	+0.80	1	1737
09:49:11	78.10	78.20	78.10	+0.70	1	1736
09:49:00	78.10	78.20	78.10	+0.70	3	1735
09:48:57	78.10	78.20	78.10	+0.70	1	1732
09:48:54	78.10	78.20	78.10	+0.70	1	1731
09:48:43	78.10	78.20	78.10	+0.70	1	1730
09:48:38	78.10	78.20	78.10	+0.70	5	1729
09:48:23	78.10	78.20	78.20	+0.80	1	1724
09:48:18	78.10	78.20	78.10	+0.70	1	1723
09:47:59	78.10	78.30	78.10	+0.70	1	1722
09:47:59	78.20	78.30	78.20	+0.80	18	1721
09:47:59	78.20	78.30	78.20	+0.80	7	1703
09:47:59	78.20	78.30	78.20	+0.80	13	1696
09:47:53	78.20	78.30	78.20	+0.80	1	1683
09:47:50	78.20	78.30	78.20	+0.80	1	1682
09:47:50	78.20	78.30	78.20	+0.80	1	1681
09:47:50	78.20	78.30	78.20	+0.80	1	1680
09:47:47	78.20	78.30	78.30	+0.90	3	1679
09:47:39	78.20	78.30	78.30	+0.90	1	1676
09:47:38	78.20	78.30	78.30	+0.90	1	1675
09:47:31	78.20	78.30	78.20	+0.80	1	1674
09:47:30	78.20	78.30	78.30	+0.90	1	1673
09:47:29	78.20	78.30	78.30	+0.90	2	1672
09:47:27	78.20	78.30	78.30	+0.90	2	1670
09:47:23	78.20	78.30	78.30	+0.90	2	1668
09:47:19	78.20	78.40	78.20	+0.80	5	1666
09:47:15	78.20	78.40	78.40	+1.00	2	1661
09:47:13	78.30	78.40	78.30	+0.90	1	1659
09:47:13	78.30	78.40	78.30	+0.90	1	1658
09:47:09	78.30	78.40	78.30	+0.90	3	1657
09:47:07	78.30	78.40	78.30	+0.90	1	1654
09:46:55	78.20	78.30	78.30	+0.90	2	1653
09:46:52	78.20	78.30	78.30	+0.90	1	1651
09:46:51	78.20	78.30	78.30	+0.90	2	1650
09:46:45	78.20	78.30	78.30	+0.90	1	1648
09:46:45	78.20	78.30	78.30	+0.90	3	1647
09:46:35	78.20	78.30	78.30	+0.90	2	1644
09:46:22	78.20	78.30	78.20	+0.80	1	1642
09:46:21	78.20	78.30	78.30	+0.90	2	1641
09:46:17	78.20	78.30	78.30	+0.90	1	1639
09:46:16	78.20	78.30	78.30	+0.90	5	1638
09:46:16	78.20	78.30	78.30	+0.90	1	1633
09:46:15	78.20	78.30	78.30	+0.90	1	1632
09:46:13	78.20	78.30	78.30	+0.90	1	1631
09:46:11	78.20	78.30	78.30	+0.90	1	1630
09:46:08	78.20	78.30	78.30	+0.90	10	1629
09:46:08	78.20	78.30	78.30	+0.90	1	1619
09:46:06	78.20	78.30	78.20	+0.80	1	1618
09:46:04	78.20	78.30	78.30	+0.90	1	1617
09:46:03	78.20	78.30	78.30	+0.90	1	1616
09:46:01	78.20	78.30	78.30	+0.90	5	1615
09:45:55	78.20	78.30	78.20	+0.80	1	1610
09:45:46	78.20	78.30	78.30	+0.90	1	1609
09:45:40	78.20	78.30	78.30	+0.90	2	1608
09:45:40	78.20	78.30	78.30	+0.90	1	1606
09:45:39	78.20	78.30	78.30	+0.90	1	1605
09:45:38	78.20	78.30	78.30	+0.90	1	1604
09:45:37	78.20	78.30	78.30	+0.90	3	1603
09:45:36	78.20	78.30	78.30	+0.90	2	1600
09:45:35	78.20	78.30	78.30	+0.90	1	1598
09:45:30	78.20	78.30	78.30	+0.90	1	1597
09:45:23	78.20	78.30	78.30	+0.90	1	1596
09:45:22	78.20	78.30	78.30	+0.90	14	1595
09:45:22	78.20	78.30	78.30	+0.90	1	1581
09:45:19	78.20	78.30	78.30	+0.90	1	1580
09:45:07	78.20	78.30	78.20	+0.80	1	1579
09:45:06	78.20	78.30	78.30	+0.90	2	1578
09:44:44	78.20	78.30	78.20	+0.80	1	1576
09:44:34	78.20	78.30	78.30	+0.90	5	1575
09:44:34	78.20	78.30	78.20	+0.80	1	1570
09:44:33	78.20	78.30	78.20	+0.80	1	1569
09:44:33	78.20	78.30	78.20	+0.80	1	1568
09:44:31	78.20	78.30	78.20	+0.80	3	1567
09:44:27	78.20	78.30	78.20	+0.80	1	1564
09:44:27	78.20	78.30	78.20	+0.80	1	1563
09:44:25	78.20	78.30	78.20	+0.80	1	1562
09:44:22	78.20	78.30	78.20	+0.80	4	1561
09:44:20	78.20	78.30	78.20	+0.80	3	1557
09:44:17	78.20	78.30	78.20	+0.80	1	1554
09:44:16	78.20	78.30	78.20	+0.80	1	1553
09:44:14	78.20	78.30	78.20	+0.80	1	1552
09:44:13	78.20	78.30	78.30	+0.90	10	1551
09:44:10	78.20	78.30	78.20	+0.80	1	1541
09:44:04	78.10	78.20	78.20	+0.80	6	1540
09:44:03	78.10	78.20	78.20	+0.80	5	1534
09:44:03	78.10	78.20	78.20	+0.80	1	1529
09:44:01	78.10	78.20	78.10	+0.70	1	1528
09:44:00	78.10	78.20	78.20	+0.80	1	1527
09:43:53	78.10	78.20	78.20	+0.80	1	1526
09:43:51	78.10	78.20	78.20	+0.80	1	1525
09:43:45	78.10	78.20	78.10	+0.70	1	1524
09:43:44	78.10	78.20	78.20	+0.80	3	1523
09:43:39	78.10	78.20	78.20	+0.80	1	1520
09:43:18	78.10	78.20	78.20	+0.80	1	1519
09:43:09	78.10	78.20	78.20	+0.80	2	1518
09:43:05	78.10	78.20	78.20	+0.80	1	1516
09:42:59	78.10	78.20	78.20	+0.80	2	1515
09:42:54	78.10	78.20	78.20	+0.80	2	1513
09:42:47	78.10	78.20	78.10	+0.70	1	1511
09:42:30	78.10	78.20	78.20	+0.80	2	1510
09:42:18	78.10	78.20	78.10	+0.70	1	1508
09:42:18	78.10	78.20	78.10	+0.70	10	1507
09:42:08	78.20	78.30	78.20	+0.80	1	1497
09:42:06	78.20	78.30	78.20	+0.80	1	1496
09:42:03	78.20	78.30	78.20	+0.80	4	1495
09:42:02	78.20	78.30	78.20	+0.80	1	1491
09:42:02	78.20	78.30	78.20	+0.80	1	1490
09:42:01	78.20	78.30	78.20	+0.80	1	1489
09:41:58	78.20	78.30	78.20	+0.80	1	1488
09:41:58	78.20	78.30	78.20	+0.80	1	1487
09:41:54	78.20	78.30	78.20	+0.80	4	1486
09:41:41	78.20	78.30	78.20	+0.80	1	1482
09:41:36	78.20	78.30	78.20	+0.80	1	1481
09:41:34	78.20	78.30	78.30	+0.90	1	1480
09:41:28	78.20	78.30	78.30	+0.90	2	1479
09:41:23	78.20	78.30	78.20	+0.80	1	1477
09:41:20	78.20	78.30	78.20	+0.80	2	1476
09:41:19	78.20	78.30	78.20	+0.80	1	1474
09:41:04	78.20	78.30	78.20	+0.80	1	1473
09:40:58	78.10	78.20	78.20	+0.80	1	1472
09:40:57	78.20	78.30	78.20	+0.80	1	1471
09:40:56	78.20	78.30	78.20	+0.80	1	1470
09:40:56	78.20	78.30	78.30	+0.90	1	1469
09:40:52	78.20	78.30	78.30	+0.90	1	1468
09:40:49	78.20	78.30	78.30	+0.90	2	1467
09:40:45	78.20	78.30	78.30	+0.90	1	1465
09:40:45	78.20	78.30	78.20	+0.80	1	1464
09:40:44	78.20	78.30	78.20	+0.80	1	1463
09:40:42	78.20	78.30	78.20	+0.80	5	1462
09:40:41	78.20	78.30	78.30	+0.90	1	1457
09:40:37	78.20	78.30	78.30	+0.90	1	1456
09:40:33	78.20	78.30	78.20	+0.80	1	1455
09:40:27	78.20	78.30	78.30	+0.90	1	1454
09:40:24	78.20	78.30	78.20	+0.80	3	1453
09:40:20	78.20	78.30	78.20	+0.80	1	1450
09:40:19	78.20	78.30	78.30	+0.90	2	1449
09:40:14	78.20	78.30	78.20	+0.80	1	1447
09:40:12	78.20	78.30	78.20	+0.80	1	1446
09:40:04	78.20	78.30	78.20	+0.80	1	1445
09:40:00	78.20	78.30	78.20	+0.80	1	1444
09:40:00	78.20	78.30	78.20	+0.80	1	1443
09:39:59	78.20	78.30	78.20	+0.80	3	1442
09:39:53	78.20	78.30	78.20	+0.80	10	1439
09:39:49	78.20	78.40	78.20	+0.80	2	1429
09:39:46	78.30	78.40	78.30	+0.90	9	1427
09:39:45	78.30	78.40	78.30	+0.90	1	1418
09:39:40	78.30	78.40	78.30	+0.90	1	1417
09:39:39	78.30	78.40	78.40	+1.00	1	1416
09:39:36	78.30	78.40	78.40	+1.00	1	1415
09:39:36	78.40	78.50	78.40	+1.00	1	1414
09:39:36	78.30	78.40	78.40	+1.00	1	1413
09:39:35	78.40	78.50	78.40	+1.00	1	1412
09:39:35	78.30	78.40	78.40	+1.00	6	1411
09:39:29	78.30	78.40	78.40	+1.00	1	1405
09:39:29	78.40	78.50	78.40	+1.00	1	1404
09:39:29	78.40	78.50	78.40	+1.00	1	1403
09:39:28	78.40	78.50	78.50	+1.10	1	1402
09:39:28	78.40	78.50	78.50	+1.10	1	1401
09:39:28	78.40	78.50	78.40	+1.00	3	1400
09:39:27	78.40	78.50	78.40	+1.00	1	1397
09:39:25	78.40	78.50	78.40	+1.00	1	1396
09:39:25	78.40	78.50	78.40	+1.00	1	1395
09:39:24	78.40	78.50	78.40	+1.00	1	1394
09:39:22	78.40	78.50	78.50	+1.10	1	1393
09:39:22	78.40	78.50	78.40	+1.00	1	1392
09:39:21	78.40	78.50	78.50	+1.10	1	1391
09:39:20	78.40	78.50	78.50	+1.10	1	1390
09:39:19	78.40	78.50	78.50	+1.10	1	1389
09:39:19	78.40	78.50	78.40	+1.00	4	1388
09:39:17	78.40	78.50	78.40	+1.00	1	1384
09:39:17	78.40	78.50	78.50	+1.10	1	1383
09:39:17	78.40	78.50	78.50	+1.10	3	1382
09:39:16	78.40	78.50	78.50	+1.10	1	1379
09:39:16	78.40	78.50	78.50	+1.10	1	1378
09:39:15	78.40	78.50	78.40	+1.00	2	1377
09:39:15	78.40	78.50	78.50	+1.10	1	1375
09:39:15	78.40	78.50	78.50	+1.10	1	1374
09:39:14	78.40	78.50	78.50	+1.10	1	1373
09:39:13	78.40	78.50	78.40	+1.00	1	1372
09:39:11	78.40	78.50	78.50	+1.10	1	1371
09:39:11	78.40	78.50	78.50	+1.10	2	1370
09:39:11	78.40	78.50	78.40	+1.00	1	1368
09:39:11	78.40	78.50	78.50	+1.10	1	1367
09:39:11	78.40	78.50	78.50	+1.10	2	1366
09:39:11	78.40	78.50	78.50	+1.10	2	1364
09:39:10	78.40	78.50	78.50	+1.10	2	1362
09:39:10	78.40	78.50	78.50	+1.10	1	1360
09:39:10	78.40	78.50	78.50	+1.10	1	1359
09:39:09	78.40	78.50	78.40	+1.00	1	1358
09:39:09	78.40	78.50	78.50	+1.10	2	1357
09:39:08	78.40	78.50	78.50	+1.10	1	1355
09:39:08	78.40	78.50	78.50	+1.10	2	1354
09:39:06	78.40	78.50	78.50	+1.10	1	1352
09:39:06	78.40	78.50	78.50	+1.10	1	1351
09:39:06	78.40	78.50	78.50	+1.10	1	1350
09:39:05	78.40	78.50	78.50	+1.10	14	1349
09:39:05	78.30	78.40	78.40	+1.00	1	1335
09:39:05	78.30	78.50	78.50	+1.10	1	1334
09:39:03	78.30	78.50	78.50	+1.10	1	1333
09:39:03	78.30	78.50	78.50	+1.10	1	1332
09:39:03	78.30	78.50	78.50	+1.10	1	1331
09:39:03	78.30	78.50	78.50	+1.10	1	1330
09:39:03	78.30	78.50	78.50	+1.10	1	1329
09:39:03	78.30	78.50	78.50	+1.10	1	1328
09:39:03	78.30	78.40	78.40	+1.00	1	1327
09:39:02	78.30	78.40	78.40	+1.00	2	1326
09:39:02	78.30	78.40	78.30	+0.90	1	1324
09:39:02	78.30	78.40	78.30	+0.90	1	1323
09:39:01	78.30	78.40	78.40	+1.00	1	1322
09:39:01	78.30	78.40	78.40	+1.00	2	1321
09:39:01	78.30	78.40	78.40	+1.00	1	1319
09:39:00	78.30	78.40	78.40	+1.00	17	1318
09:39:00	78.30	78.40	78.30	+0.90	1	1301
09:39:00	78.30	78.40	78.40	+1.00	10	1300
09:39:00	78.30	78.40	78.30	+0.90	2	1290
09:38:59	78.30	78.40	78.30	+0.90	1	1288
09:38:58	78.30	78.40	78.40	+1.00	2	1287
09:38:57	78.30	78.40	78.40	+1.00	1	1285
09:38:57	78.30	78.40	78.40	+1.00	1	1284
09:38:57	78.30	78.40	78.40	+1.00	2	1283
09:38:57	78.20	78.30	78.30	+0.90	3	1281
09:38:57	78.20	78.30	78.30	+0.90	8	1278
09:38:56	78.20	78.30	78.20	+0.80	1	1270
09:38:56	78.20	78.30	78.30	+0.90	1	1269
09:38:56	78.20	78.30	78.30	+0.90	6	1268
09:38:56	78.20	78.30	78.30	+0.90	50	1262
09:38:55	78.20	78.30	78.30	+0.90	10	1212
09:38:52	78.20	78.30	78.30	+0.90	2	1202
09:38:51	78.20	78.30	78.30	+0.90	1	1200
09:38:51	78.20	78.30	78.30	+0.90	1	1199
09:38:51	78.20	78.30	78.30	+0.90	1	1198
09:38:50	78.20	78.30	78.20	+0.80	1	1197
09:38:46	78.10	78.30	78.10	+0.70	1	1196
09:38:46	78.10	78.20	78.20	+0.80	1	1195
09:38:45	78.10	78.20	78.20	+0.80	20	1194
09:38:44	78.00	78.20	78.20	+0.80	1	1174
09:38:42	78.00	78.10	78.10	+0.70	1	1173
09:38:40	78.00	78.20	78.20	+0.80	2	1172
09:38:39	78.10	78.20	78.10	+0.70	1	1170
09:38:35	78.10	78.20	78.20	+0.80	1	1169
09:38:24	78.10	78.20	78.10	+0.70	1	1168
09:38:20	78.00	78.20	78.20	+0.80	1	1167
09:38:20	78.00	78.20	78.20	+0.80	1	1166
09:38:20	78.00	78.20	78.20	+0.80	1	1165
09:38:20	78.00	78.10	78.20	+0.80	1	1164
09:38:20	78.00	78.10	78.10	+0.70	1	1163
09:38:19	78.00	78.10	78.10	+0.70	1	1162
09:38:19	78.00	78.10	78.10	+0.70	21	1161
09:38:19	78.00	78.10	78.10	+0.70	2	1140
09:38:19	78.00	78.10	78.10	+0.70	1	1138
09:38:19	78.00	78.10	78.10	+0.70	1	1137
09:38:19	78.00	78.10	78.10	+0.70	1	1136
09:38:19	78.00	78.10	78.10	+0.70	1	1135
09:38:19	78.00	78.10	78.10	+0.70	1	1134
09:38:19	78.00	78.10	78.10	+0.70	1	1133
09:38:18	78.00	78.10	78.10	+0.70	9	1132
09:38:18	77.90	78.00	78.00	+0.60	91	1123
09:38:15	77.90	78.00	78.00	+0.60	3	1032
09:38:14	77.80	77.90	77.90	+0.50	32	1029
09:38:13	77.80	77.90	77.90	+0.50	2	997
09:38:11	77.70	77.80	77.80	+0.40	7	995
09:38:10	77.70	77.80	77.80	+0.40	1	988
09:38:08	77.70	77.80	77.80	+0.40	2	987
09:38:08	77.70	77.80	77.80	+0.40	1	985
09:38:01	77.70	77.80	77.80	+0.40	1	984
09:37:00	77.70	77.80	77.70	+0.30	1	983
09:36:28	77.80	77.90	77.80	+0.40	3	982
09:36:13	77.70	77.90	77.90	+0.50	1	979
09:36:06	77.70	77.90	77.90	+0.50	1	978
09:36:03	77.70	77.90	77.90	+0.50	1	977
09:35:40	77.70	77.90	77.90	+0.50	1	976
09:35:28	77.70	77.90	77.90	+0.50	1	975
09:35:15	77.70	77.90	77.90	+0.50	1	974
09:35:07	77.70	77.90	77.90	+0.50	1	973
09:34:47	77.70	77.80	77.80	+0.40	5	972
09:34:42	77.70	77.80	77.80	+0.40	1	967
09:34:17	77.70	77.80	77.80	+0.40	1	966
09:34:10	77.70	77.80	77.80	+0.40	1	965
09:33:57	77.70	77.80	77.80	+0.40	3	964
09:33:45	77.70	77.80	77.80	+0.40	1	961
09:33:44	77.70	77.80	77.80	+0.40	2	960
09:33:44	77.70	77.80	77.80	+0.40	7	958
09:33:44	77.70	77.80	77.80	+0.40	4	951
09:33:44	77.70	77.80	77.80	+0.40	1	947
09:32:44	77.60	77.70	77.70	+0.30	2	946
09:32:39	77.50	77.60	77.60	+0.20	2	944
09:32:37	77.50	77.60	77.60	+0.20	1	942
09:32:37	77.50	77.60	77.60	+0.20	2	941
09:32:37	77.60	77.70	77.60	+0.20	5	939
09:32:32	77.60	77.70	77.60	+0.20	2	934
09:32:19	77.60	77.70	77.60	+0.20	2	932
09:31:55	77.60	77.80	77.60	+0.20	1	930
09:31:41	77.70	77.80	77.70	+0.30	6	929
09:31:39	77.70	77.80	77.70	+0.30	5	923
09:30:53	77.80	77.90	77.80	+0.40	1	918
09:30:51	77.80	77.90	77.80	+0.40	1	917
09:30:39	77.80	77.90	77.80	+0.40	1	916
09:30:35	77.80	77.90	77.80	+0.40	1	915
09:30:31	77.80	77.90	77.80	+0.40	2	914
09:30:27	77.80	77.90	77.80	+0.40	1	912
09:29:55	77.80	77.90	77.80	+0.40	1	911
09:29:49	77.80	77.90	77.80	+0.40	2	910
09:29:47	77.80	77.90	77.90	+0.50	5	908
09:29:42	77.80	77.90	77.90	+0.50	2	903
09:29:39	77.80	77.90	77.80	+0.40	1	901
09:29:28	77.80	77.90	77.80	+0.40	1	900
09:29:28	77.80	77.90	77.80	+0.40	1	899
09:29:10	77.80	77.90	77.80	+0.40	1	898
09:29:09	77.80	77.90	77.80	+0.40	1	897
09:29:04	77.80	77.90	77.90	+0.50	2	896
09:29:04	77.80	77.90	77.80	+0.40	3	894
09:28:59	77.80	77.90	77.80	+0.40	1	891
09:28:56	77.80	77.90	77.80	+0.40	1	890
09:28:54	77.80	77.90	77.80	+0.40	1	889
09:28:53	77.80	77.90	77.80	+0.40	1	888
09:28:04	77.80	77.90	77.90	+0.50	1	887
09:28:03	77.80	77.90	77.80	+0.40	1	886
09:27:53	77.80	77.90	77.90	+0.50	1	885
09:27:34	77.80	77.90	77.80	+0.40	1	884
09:27:32	77.70	77.80	77.80	+0.40	3	883
09:27:12	77.80	77.90	77.80	+0.40	1	880
09:27:08	77.70	77.80	77.80	+0.40	1	879
09:27:02	77.70	77.80	77.80	+0.40	1	878
09:26:58	77.70	77.80	77.80	+0.40	1	877
09:26:50	77.70	77.80	77.80	+0.40	1	876
09:26:49	77.70	77.80	77.80	+0.40	1	875
09:26:44	77.60	77.80	77.80	+0.40	1	874
09:26:35	77.60	77.80	77.80	+0.40	3	873
09:26:31	77.70	77.80	77.70	+0.30	3	870
09:26:31	77.70	77.80	77.70	+0.30	1	867
09:26:21	77.70	77.80	77.70	+0.30	1	866
09:26:13	77.70	77.80	77.70	+0.30	1	865
09:26:09	77.70	77.80	77.80	+0.40	1	864
09:25:58	77.70	77.80	77.80	+0.40	1	863
09:25:57	77.70	77.80	77.80	+0.40	1	862
09:25:53	77.70	77.80	77.80	+0.40	5	861
09:25:43	77.70	77.80	77.70	+0.30	1	856
09:25:41	77.70	77.80	77.70	+0.30	1	855
09:25:38	77.70	77.80	77.70	+0.30	1	854
09:25:37	77.70	77.80	77.70	+0.30	1	853
09:25:33	77.70	77.80	77.70	+0.30	1	852
09:25:33	77.70	77.80	77.80	+0.40	1	851
09:25:33	77.70	77.80	77.70	+0.30	2	850
09:25:25	77.60	77.70	77.70	+0.30	1	848
09:25:19	77.60	77.70	77.70	+0.30	1	847
09:25:11	77.60	77.70	77.70	+0.30	10	846
09:25:03	77.60	77.70	77.60	+0.20	2	836
09:24:32	77.50	77.70	77.70	+0.30	1	834
09:24:32	77.50	77.60	77.60	+0.20	1	833
09:24:00	77.50	77.60	77.60	+0.20	2	832
09:23:58	77.50	77.60	77.60	+0.20	2	830
09:23:33	77.40	77.50	77.50	+0.10	1	828
09:23:31	77.40	77.50	77.50	+0.10	4	827
09:23:31	77.40	77.50	77.50	+0.10	1	823
09:23:28	77.40	77.50	77.50	+0.10	1	822
09:23:26	77.50	77.60	77.50	+0.10	2	821
09:23:23	77.40	77.60	77.40	0	1	819
09:23:14	77.40	77.60	77.40	0	2	818
09:23:04	77.40	77.60	77.40	0	1	816
09:22:51	77.40	77.60	77.40	0	1	815
09:22:51	77.40	77.60	77.60	+0.20	1	814
09:22:51	77.50	77.60	77.50	+0.10	12	813
09:22:45	77.50	77.60	77.60	+0.20	1	801
09:22:33	77.60	77.70	77.60	+0.20	1	800
09:22:33	77.50	77.60	77.60	+0.20	1	799
09:22:23	77.60	77.70	77.60	+0.20	5	798
09:22:07	77.50	77.70	77.70	+0.30	3	793
09:22:05	77.60	77.70	77.60	+0.20	2	790
09:22:00	77.60	77.70	77.70	+0.30	1	788
09:22:00	77.60	77.70	77.70	+0.30	1	787
09:22:00	77.60	77.70	77.60	+0.20	1	786
09:21:25	77.60	77.70	77.70	+0.30	1	785
09:21:23	77.60	77.70	77.70	+0.30	1	784
09:21:19	77.60	77.70	77.70	+0.30	1	783
09:21:10	77.60	77.70	77.70	+0.30	2	782
09:20:46	77.50	77.70	77.70	+0.30	1	780
09:20:34	77.50	77.60	77.60	+0.20	1	779
09:20:34	77.50	77.60	77.50	+0.10	1	778
09:20:29	77.40	77.60	77.40	0	1	777
09:20:03	77.50	77.60	77.40	0	5	776
09:20:03	77.50	77.60	77.50	+0.10	1	771
09:19:56	77.50	77.60	77.50	+0.10	1	770
09:19:53	77.50	77.60	77.50	+0.10	1	769
09:19:46	77.50	77.70	77.50	+0.10	1	768
09:19:20	77.50	77.60	77.60	+0.20	4	767
09:18:50	77.40	77.60	77.40	0	1	763
09:18:45	77.40	77.50	77.50	+0.10	1	762
09:18:43	77.40	77.60	77.60	+0.20	1	761
09:18:35	77.40	77.50	77.50	+0.10	6	760
09:18:29	77.40	77.50	77.40	0	2	754
09:18:13	77.30	77.40	77.40	0	2	752
09:18:01	77.40	77.50	77.40	0	1	750
09:18:01	77.40	77.50	77.40	0	1	749
09:17:46	77.30	77.40	77.40	0	2	748
09:17:41	77.30	77.40	77.30	-0.10	1	746
09:17:39	77.30	77.40	77.30	-0.10	1	745
09:17:39	77.30	77.40	77.30	-0.10	1	744
09:17:29	77.30	77.40	77.30	-0.10	1	743
09:16:59	77.20	77.40	77.20	-0.20	1	742
09:16:55	77.20	77.30	77.30	-0.10	1	741
09:16:55	77.30	77.40	77.30	-0.10	1	740
09:16:50	77.30	77.40	77.30	-0.10	1	739
09:16:36	77.20	77.40	77.20	-0.20	1	738
09:16:34	77.30	77.40	77.20	-0.20	2	737
09:16:34	77.30	77.40	77.30	-0.10	1	735
09:16:19	77.20	77.30	77.30	-0.10	5	734
09:16:12	77.20	77.30	77.30	-0.10	7	729
09:16:10	77.10	77.20	77.20	-0.20	1	722
09:16:07	77.10	77.20	77.20	-0.20	1	721
09:16:01	77.10	77.20	77.20	-0.20	1	720
09:16:01	77.10	77.20	77.10	-0.30	1	719
09:15:59	77.10	77.20	77.10	-0.30	2	718
09:15:45	77.00	77.30	77.30	-0.10	1	716
09:15:43	77.20	77.30	77.20	-0.20	1	715
09:15:41	77.10	77.30	77.00	-0.40	9	714
09:15:41	77.10	77.30	77.10	-0.30	1	705
09:15:41	77.10	77.30	77.10	-0.30	5	704
09:15:41	77.10	77.20	77.20	-0.20	1	699
09:15:40	77.10	77.20	77.10	-0.30	5	698
09:15:39	77.10	77.20	77.10	-0.30	1	693
09:15:39	77.10	77.20	77.10	-0.30	1	692
09:15:39	77.10	77.20	77.10	-0.30	5	691
09:15:38	77.10	77.20	77.20	-0.20	1	686
09:15:37	77.20	77.30	77.20	-0.20	3	685
09:15:37	77.20	77.30	77.20	-0.20	1	682
09:15:35	77.20	77.30	77.20	-0.20	10	681
09:15:35	77.20	77.30	77.20	-0.20	10	671
09:15:33	77.20	77.30	77.20	-0.20	1	661
09:15:33	77.20	77.30	77.20	-0.20	2	660
09:15:25	77.30	77.50	77.30	-0.10	1	658
09:15:25	77.30	77.40	77.40	0	1	657
09:15:23	77.30	77.40	77.30	-0.10	1	656
09:15:21	77.30	77.40	77.30	-0.10	1	655
09:15:11	77.30	77.50	77.30	-0.10	1	654
09:15:10	77.30	77.50	77.30	-0.10	13	653
09:14:57	77.40	77.50	77.40	0	1	640
09:14:53	77.30	77.50	77.30	-0.10	3	639
09:14:51	77.30	77.50	77.30	-0.10	1	636
09:14:50	77.40	77.50	77.40	0	1	635
09:14:45	77.30	77.50	77.30	-0.10	1	634
09:14:40	77.30	77.50	77.30	-0.10	1	633
09:14:38	77.40	77.50	77.40	0	1	632
09:14:38	77.40	77.50	77.40	0	2	631
09:14:23	77.40	77.50	77.40	0	1	629
09:14:18	77.40	77.50	77.40	0	2	628
09:14:16	77.40	77.50	77.40	0	1	626
09:14:16	77.40	77.50	77.40	0	1	625
09:14:16	77.40	77.50	77.40	0	1	624
09:14:12	77.40	77.50	77.40	0	2	623
09:14:11	77.30	77.40	77.40	0	4	621
09:13:47	77.40	77.50	77.40	0	4	617
09:13:46	77.40	77.50	77.40	0	8	613
09:13:46	77.40	77.50	77.40	0	1	605
09:13:27	77.40	77.50	77.50	+0.10	1	604
09:13:26	77.40	77.50	77.40	0	1	603
09:13:26	77.40	77.50	77.40	0	1	602
09:13:26	77.40	77.50	77.40	0	2	601
09:13:19	77.50	77.70	77.50	+0.10	6	599
09:13:15	77.50	77.60	77.70	+0.30	2	593
09:13:15	77.50	77.60	77.60	+0.20	3	591
09:12:57	77.50	77.60	77.50	+0.10	1	588
09:12:54	77.50	77.60	77.50	+0.10	2	587
09:12:46	77.50	77.60	77.50	+0.10	1	585
09:12:15	77.40	77.50	77.50	+0.10	1	584
09:12:15	77.40	77.50	77.50	+0.10	1	583
09:12:15	77.50	77.70	77.50	+0.10	3	582
09:12:02	77.50	77.70	77.50	+0.10	1	579
09:11:59	77.70	77.80	77.50	+0.10	2	578
09:11:59	77.70	77.80	77.70	+0.30	4	576
09:11:45	77.50	77.60	77.70	+0.30	4	572
09:11:45	77.50	77.60	77.60	+0.20	1	568
09:11:40	77.50	77.60	77.60	+0.20	1	567
09:11:33	77.50	77.60	77.60	+0.20	1	566
09:11:11	77.40	77.50	77.50	+0.10	3	565
09:11:08	77.40	77.50	77.50	+0.10	1	562
09:11:05	77.40	77.50	77.70	+0.30	1	561
09:11:05	77.40	77.50	77.60	+0.20	3	560
09:11:05	77.40	77.50	77.50	+0.10	1	557
09:11:04	77.50	77.60	77.50	+0.10	1	556
09:11:00	77.40	77.50	77.50	+0.10	1	555
09:10:56	77.40	77.50	77.50	+0.10	1	554
09:10:32	77.40	77.50	77.50	+0.10	1	553
09:10:17	77.30	77.60	77.60	+0.20	5	552
09:10:10	77.30	77.40	77.40	0	1	547
09:10:08	77.40	77.70	77.30	-0.10	2	546
09:10:08	77.40	77.70	77.40	0	1	544
09:10:03	77.30	77.70	77.30	-0.10	1	543
09:09:56	77.30	77.40	77.40	0	12	542
09:09:54	77.30	77.40	77.30	-0.10	2	530
09:09:48	77.30	77.40	77.30	-0.10	1	528
09:09:38	77.30	77.40	77.40	0	1	527
09:09:37	77.30	77.40	77.30	-0.10	1	526
09:09:31	77.30	77.40	77.40	0	4	525
09:09:30	77.60	77.70	77.40	0	24	521
09:09:30	77.60	77.70	77.50	+0.10	9	497
09:09:30	77.60	77.70	77.60	+0.20	13	488
09:09:26	77.60	77.70	77.60	+0.20	1	475
09:09:26	77.60	77.70	77.60	+0.20	1	474
09:09:03	77.60	77.70	77.60	+0.20	1	473
09:09:03	77.60	77.70	77.70	+0.30	1	472
09:08:48	77.60	77.70	77.70	+0.30	5	471
09:08:34	77.50	77.60	77.60	+0.20	1	466
09:08:29	77.50	77.60	77.60	+0.20	2	465
09:08:24	77.60	77.70	77.60	+0.20	1	463
09:08:18	77.60	77.70	77.60	+0.20	3	462
09:08:14	77.60	77.70	77.60	+0.20	3	459
09:08:02	77.60	77.70	77.70	+0.30	2	456
09:08:01	77.60	77.70	77.60	+0.20	1	454
09:07:53	77.60	77.70	77.70	+0.30	2	453
09:07:50	77.70	77.80	77.70	+0.30	16	451
09:07:42	77.70	77.80	77.70	+0.30	2	435
09:07:39	77.70	77.80	77.70	+0.30	2	433
09:07:30	77.70	77.80	77.80	+0.40	1	431
09:07:21	77.70	77.80	77.80	+0.40	1	430
09:07:11	77.80	77.90	77.80	+0.40	1	429
09:06:58	77.70	77.90	77.70	+0.30	3	428
09:06:48	77.80	77.90	77.70	+0.30	1	425
09:06:48	77.80	77.90	77.80	+0.40	2	424
09:06:45	77.80	77.90	77.80	+0.40	1	422
09:06:45	77.80	77.90	77.80	+0.40	1	421
09:06:45	77.80	77.90	77.80	+0.40	2	420
09:06:24	77.80	77.90	77.80	+0.40	2	418
09:06:24	77.80	77.90	77.80	+0.40	4	416
09:06:22	77.80	77.90	77.80	+0.40	16	412
09:06:17	77.80	77.90	77.80	+0.40	1	396
09:06:08	77.80	77.90	77.90	+0.50	1	395
09:06:07	77.90	78.00	77.90	+0.50	6	394
09:05:59	77.90	78.00	77.90	+0.50	1	388
09:05:57	77.90	78.00	77.90	+0.50	1	387
09:05:54	77.90	78.00	77.90	+0.50	1	386
09:05:44	77.90	78.00	77.90	+0.50	2	385
09:05:41	77.90	78.00	77.90	+0.50	1	383
09:05:40	77.90	78.00	77.90	+0.50	1	382
09:05:32	77.80	77.90	77.90	+0.50	1	381
09:05:32	77.80	77.90	77.90	+0.50	2	380
09:05:32	77.80	77.90	77.90	+0.50	1	378
09:05:28	77.80	77.90	77.90	+0.50	3	377
09:05:25	77.90	78.00	77.90	+0.50	4	374
09:05:23	77.90	78.00	77.90	+0.50	1	370
09:05:23	77.90	78.00	77.90	+0.50	1	369
09:05:19	77.90	78.00	77.90	+0.50	1	368
09:05:14	77.90	78.00	77.90	+0.50	6	367
09:05:11	77.90	78.00	78.00	+0.60	1	361
09:05:01	77.90	78.00	78.00	+0.60	2	360
09:05:01	78.00	78.10	78.00	+0.60	1	358
09:04:51	78.00	78.10	78.00	+0.60	1	357
09:04:49	78.00	78.10	78.10	+0.70	1	356
09:04:48	78.00	78.10	78.00	+0.60	1	355
09:04:40	77.90	78.00	78.00	+0.60	29	354
09:04:39	77.80	77.90	77.90	+0.50	8	325
09:04:38	77.80	77.90	77.90	+0.50	1	317
09:04:36	77.80	77.90	77.90	+0.50	1	316
09:04:33	77.80	77.90	77.90	+0.50	1	315
09:04:06	77.80	77.90	77.80	+0.40	1	314
09:04:06	78.00	78.10	78.00	+0.60	1	313
09:04:05	78.00	78.10	78.00	+0.60	1	312
09:04:05	78.00	78.10	78.00	+0.60	1	311
09:04:04	78.00	78.10	78.00	+0.60	2	310
09:04:04	78.00	78.10	78.00	+0.60	1	308
09:04:03	78.00	78.10	78.00	+0.60	1	307
09:04:03	78.00	78.10	78.00	+0.60	1	306
09:04:02	78.00	78.10	78.00	+0.60	3	305
09:03:56	78.00	78.10	78.00	+0.60	1	302
09:03:51	78.00	78.10	78.00	+0.60	5	301
09:03:50	78.00	78.10	78.10	+0.70	1	296
09:03:49	78.00	78.10	78.10	+0.70	1	295
09:03:47	78.00	78.10	78.00	+0.60	1	294
09:03:45	78.00	78.10	78.00	+0.60	1	293
09:03:43	78.00	78.10	78.10	+0.70	1	292
09:03:41	78.00	78.10	78.00	+0.60	1	291
09:03:30	78.00	78.10	78.00	+0.60	2	290
09:03:28	78.00	78.10	78.10	+0.70	5	288
09:03:27	78.00	78.10	78.00	+0.60	5	283
09:03:25	78.00	78.10	78.10	+0.70	1	278
09:03:24	78.00	78.10	78.10	+0.70	1	277
09:03:23	78.00	78.10	78.10	+0.70	1	276
09:03:23	78.00	78.10	78.00	+0.60	1	275
09:03:14	78.00	78.10	78.10	+0.70	4	274
09:03:13	77.80	78.00	78.00	+0.60	6	270
09:03:12	77.80	78.00	78.00	+0.60	2	264
09:03:11	77.80	78.00	78.00	+0.60	1	262
09:03:11	77.80	78.00	78.00	+0.60	2	261
09:03:11	77.80	78.00	77.80	+0.40	2	259
09:03:09	77.80	78.00	78.00	+0.60	1	257
09:03:03	77.80	78.00	78.00	+0.60	1	256
09:03:02	77.80	77.90	77.90	+0.50	12	255
09:03:02	77.80	77.90	77.90	+0.50	1	243
09:03:01	77.80	77.90	77.90	+0.50	17	242
09:02:57	77.70	77.90	77.90	+0.50	1	225
09:02:57	77.70	77.80	77.80	+0.40	18	224
09:02:57	77.70	77.80	77.80	+0.40	1	206
09:02:57	77.70	77.80	77.80	+0.40	2	205
09:02:57	77.70	77.80	77.80	+0.40	1	203
09:02:56	77.70	77.80	77.80	+0.40	1	202
09:02:55	77.60	77.70	77.70	+0.30	9	201
09:02:47	77.60	77.70	77.70	+0.30	6	192
09:02:33	77.40	77.80	77.40	0	1	186
09:02:32	77.40	77.70	77.70	+0.30	1	185
09:02:30	77.40	77.50	77.50	+0.10	1	184
09:02:28	77.40	77.80	77.80	+0.40	2	183
09:02:24	77.50	77.80	77.50	+0.10	2	181
09:02:24	77.70	77.80	77.70	+0.30	1	179
09:02:20	77.70	77.80	77.70	+0.30	1	178
09:02:12	77.50	77.70	77.70	+0.30	1	177
09:02:12	77.50	77.70	77.70	+0.30	1	176
09:02:12	77.50	77.70	77.70	+0.30	1	175
09:02:11	77.50	77.70	77.70	+0.30	1	174
09:02:11	77.50	77.70	77.70	+0.30	2	173
09:02:11	77.50	77.70	77.70	+0.30	1	171
09:02:09	77.40	77.70	77.70	+0.30	1	170
09:02:08	77.40	77.60	77.60	+0.20	1	169
09:02:04	77.40	77.70	77.70	+0.30	1	168
09:02:04	77.40	77.70	77.40	0	5	167
09:02:04	77.40	77.50	77.50	+0.10	2	162
09:02:03	77.40	77.60	77.70	+0.30	3	160
09:02:03	77.40	77.60	77.60	+0.20	2	157
09:02:03	77.40	77.50	77.50	+0.10	1	155
09:02:00	77.40	77.60	77.40	0	3	154
09:01:57	77.30	77.60	77.60	+0.20	1	151
09:01:57	77.30	77.50	77.50	+0.10	3	150
09:01:54	77.30	77.40	77.40	0	2	147
09:01:52	77.30	77.50	77.50	+0.10	1	145
09:01:52	77.30	77.50	77.30	-0.10	1	144
09:01:52	77.30	77.40	77.40	0	2	143
09:01:47	77.30	77.40	77.30	-0.10	2	141
09:01:44	77.30	77.40	77.30	-0.10	1	139
09:01:39	77.30	77.40	77.30	-0.10	2	138
09:01:37	77.30	77.40	77.30	-0.10	1	136
09:01:33	77.40	77.50	77.40	0	5	135
09:01:33	77.40	77.50	77.40	0	3	130
09:01:32	77.40	77.50	77.40	0	10	127
09:01:31	77.40	77.50	77.50	+0.10	1	117
09:01:28	77.40	77.50	77.40	0	1	116
09:01:26	77.50	77.70	77.50	+0.10	1	115
09:01:22	77.50	77.60	77.60	+0.20	2	114
09:01:20	77.50	77.60	77.50	+0.10	1	112
09:01:19	77.50	77.60	77.60	+0.20	15	111
09:01:13	77.50	77.60	77.50	+0.10	1	96
09:01:06	77.40	77.60	77.60	+0.20	1	95
09:01:05	77.50	77.60	77.50	+0.10	2	94
09:01:03	77.40	77.50	77.50	+0.10	1	92
09:01:03	77.40	77.50	77.40	0	1	91
09:01:02	77.40	77.50	77.40	0	1	90
09:01:00	77.40	77.50	77.50	+0.10	1	89
09:01:00	77.40	77.50	77.50	+0.10	1	88
09:00:56	77.40	77.50	77.50	+0.10	1	87
09:00:55	77.40	77.50	77.50	+0.10	1	86
09:00:52	77.40	77.50	77.60	+0.20	1	85
09:00:52	77.40	77.50	77.50	+0.10	1	84
09:00:47	77.50	77.60	77.50	+0.10	4	83
09:00:44	77.50	77.60	77.60	+0.20	1	79
09:00:43	77.50	77.60	77.60	+0.20	1	78
09:00:39	77.60	77.70	77.60	+0.20	2	77
09:00:35	77.60	77.70	77.60	+0.20	1	75
09:00:32	77.60	77.70	77.60	+0.20	1	74
09:00:27	77.60	77.70	77.60	+0.20	1	73
09:00:19	77.60	77.80	77.60	+0.20	1	72
09:00:09	77.60	77.90	77.60	+0.20	6	71
09:00:09	77.70	77.90	77.70	+0.30	1	65
09:00:09	77.80	77.90	77.80	+0.40	1	64
09:00:09	--	--	77.80	+0.40	63	63

　

疫情趨緩看車人潮回溫 5月車市...

中化生配息0.8元瑞德西韋適用...

我的自選股

虛擬交易所

‧中華電股東會小股東爆氣今年「...
‧杰力投入GaN研發攻5G、快充
‧吳東昇：紡織景氣比旅遊業慘
‧大聯大再出手溢價公開收購台驊...

加密貨幣

比特幣BTC	9523.17	-2.58	-0.03%
以太幣ETH	221.77	1.93	0.88%
瑞波幣XRP	0.200237	0.00	-0.18%
比特幣現金BCH	239.45	0.04	0.02%
萊特幣LTC	44.93	0.17	0.38%
卡達幣ADA	0.064194	0.00	-0.57%
波場幣TRX	0.015158	0.00	0.18%
恆星幣XLM	0.068129	0.00	-1.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。