PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
外資賣超944億創歷史新高 法人:台股月線支撐有難度
熱門
外資賣超944億創新高 法人:台股守月線有難度
更新報價
大 毅
(2478)
電子零組件業
上市
85.00
▼-1.10
-1.28%
1.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.10
1,687
85.00
3
85.10
2
84.00
85.60
84.00
86.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
85.00
85.10
85.00
-1.10
5
1687
13:30:00
85.00
85.10
85.00
-1.10
52
1682
13:24:57
85.20
85.40
85.20
-0.90
1
1630
13:24:33
85.20
85.40
85.40
-0.70
1
1629
13:24:30
85.20
85.40
85.40
-0.70
1
1628
13:24:02
85.00
85.30
85.30
-0.80
1
1627
13:24:01
85.00
85.30
85.30
-0.80
2
1626
13:24:00
85.00
85.20
85.20
-0.90
1
1624
13:23:49
85.00
85.10
85.10
-1.00
4
1623
13:23:49
85.00
85.10
85.10
-1.00
1
1619
13:23:34
85.00
85.10
85.10
-1.00
1
1618
13:23:34
84.90
85.00
85.00
-1.10
3
1617
13:23:23
84.90
85.10
85.10
-1.00
1
1614
13:23:23
84.90
85.10
85.10
-1.00
2
1613
13:23:22
84.90
85.00
85.00
-1.10
19
1611
13:23:22
84.90
85.00
85.00
-1.10
2
1592
13:23:22
84.90
85.00
85.00
-1.10
2
1590
13:22:54
84.90
85.00
84.90
-1.20
1
1588
13:22:21
84.90
85.00
84.90
-1.20
1
1587
13:22:05
84.90
85.00
84.90
-1.20
2
1586
13:21:14
84.90
85.00
84.90
-1.20
1
1584
13:20:40
84.90
85.00
84.90
-1.20
1
1583
13:20:35
84.90
85.00
84.90
-1.20
1
1582
13:20:05
84.90
85.00
85.00
-1.10
3
1581
13:19:13
84.90
85.00
84.80
-1.30
8
1578
13:19:13
84.90
85.00
84.90
-1.20
2
1570
13:18:31
84.80
84.90
84.80
-1.30
5
1568
13:18:31
84.80
84.90
84.90
-1.20
28
1563
13:18:31
84.80
84.90
84.90
-1.20
5
1535
13:18:31
84.80
84.90
84.90
-1.20
1
1530
13:18:19
84.80
84.90
84.80
-1.30
1
1529
13:18:18
84.80
84.90
84.80
-1.30
2
1528
13:18:07
84.80
84.90
84.80
-1.30
1
1526
13:17:57
84.90
85.00
84.90
-1.20
8
1525
13:17:23
84.90
85.00
84.90
-1.20
1
1517
13:17:16
84.90
85.00
84.90
-1.20
1
1516
13:16:34
84.90
85.00
85.00
-1.10
1
1515
13:16:31
84.90
85.00
84.90
-1.20
2
1514
13:15:43
84.90
85.00
84.90
-1.20
1
1512
13:15:40
84.90
85.00
84.90
-1.20
2
1511
13:15:00
84.90
85.00
84.90
-1.20
1
1509
13:15:00
84.90
85.00
84.90
-1.20
1
1508
13:14:59
84.90
85.00
84.90
-1.20
2
1507
13:14:59
84.90
85.00
84.90
-1.20
2
1505
13:14:27
84.90
85.00
84.90
-1.20
1
1503
13:14:17
84.90
85.00
84.90
-1.20
3
1502
13:14:12
84.90
85.00
84.90
-1.20
1
1499
13:13:55
84.90
85.00
84.90
-1.20
1
1498
13:13:35
84.90
85.00
84.90
-1.20
1
1497
13:12:55
84.90
85.00
84.90
-1.20
1
1496
13:12:30
84.90
85.00
84.90
-1.20
1
1495
13:12:28
84.90
85.00
84.90
-1.20
1
1494
13:10:17
84.90
85.10
84.90
-1.20
1
1493
13:10:07
84.90
85.10
84.90
-1.20
1
1492
13:10:01
84.90
85.10
84.90
-1.20
1
1491
13:09:56
84.90
85.00
85.00
-1.10
5
1490
13:09:05
84.90
85.00
84.90
-1.20
1
1485
13:08:48
84.90
85.00
84.90
-1.20
1
1484
13:08:42
84.80
84.90
84.90
-1.20
4
1483
13:04:54
84.80
85.10
85.10
-1.00
1
1479
13:04:28
84.80
85.10
85.10
-1.00
3
1478
13:04:13
84.80
85.00
85.00
-1.10
1
1475
13:03:09
84.80
85.00
85.00
-1.10
1
1474
13:03:09
84.80
85.00
85.00
-1.10
6
1473
13:01:53
84.70
84.80
84.80
-1.30
4
1467
13:01:52
84.70
84.90
84.90
-1.20
1
1463
13:00:53
84.70
84.80
84.80
-1.30
2
1462
13:00:52
84.80
84.90
84.80
-1.30
3
1460
13:00:21
84.80
85.00
84.80
-1.30
2
1457
12:59:48
84.80
85.00
84.80
-1.30
1
1455
12:59:47
84.80
85.00
84.80
-1.30
1
1454
12:59:06
84.80
85.00
84.80
-1.30
2
1453
12:58:58
84.90
85.00
84.90
-1.20
1
1451
12:58:44
85.00
85.10
84.90
-1.20
2
1450
12:58:44
85.00
85.10
85.00
-1.10
18
1448
12:58:19
85.00
85.10
85.00
-1.10
1
1430
12:57:41
85.00
85.10
85.00
-1.10
1
1429
12:55:15
85.10
85.20
85.10
-1.00
5
1428
12:54:51
85.10
85.20
85.10
-1.00
1
1423
12:54:39
85.10
85.20
85.10
-1.00
1
1422
12:54:35
85.10
85.20
85.10
-1.00
1
1421
12:54:23
85.10
85.20
85.10
-1.00
1
1420
12:54:16
85.10
85.20
85.10
-1.00
1
1419
12:52:56
85.00
85.10
85.10
-1.00
2
1418
12:52:40
85.00
85.20
85.20
-0.90
1
1416
12:52:40
85.00
85.10
85.10
-1.00
4
1415
12:52:24
85.00
85.10
85.10
-1.00
1
1411
12:52:14
85.10
85.20
85.10
-1.00
1
1410
12:52:11
85.10
85.20
85.10
-1.00
1
1409
12:51:41
85.10
85.20
85.10
-1.00
1
1408
12:51:21
85.10
85.20
85.10
-1.00
2
1407
12:51:19
85.10
85.20
85.10
-1.00
5
1405
12:48:59
85.10
85.20
85.10
-1.00
1
1400
12:47:46
85.10
85.20
85.20
-0.90
8
1399
12:47:44
85.10
85.20
85.20
-0.90
1
1391
12:47:43
85.10
85.20
85.20
-0.90
1
1390
12:47:17
85.10
85.20
85.20
-0.90
1
1389
12:46:19
85.10
85.20
85.20
-0.90
4
1388
12:44:18
85.10
85.30
85.30
-0.80
1
1384
12:43:35
85.10
85.40
85.10
-1.00
1
1383
12:43:32
85.10
85.30
85.30
-0.80
6
1382
12:42:49
85.10
85.20
85.20
-0.90
1
1376
12:41:34
85.10
85.30
85.10
-1.00
10
1375
12:40:42
85.10
85.20
85.20
-0.90
2
1365
12:39:38
85.10
85.20
85.20
-0.90
2
1363
12:39:17
85.10
85.20
85.20
-0.90
1
1361
12:38:11
85.20
85.30
85.20
-0.90
3
1360
12:37:29
85.20
85.30
85.20
-0.90
1
1357
12:36:57
85.20
85.30
85.30
-0.80
2
1356
12:36:53
85.20
85.30
85.30
-0.80
2
1354
12:36:12
85.20
85.30
85.30
-0.80
4
1352
12:35:43
85.10
85.20
85.20
-0.90
1
1348
12:34:45
85.00
85.10
85.10
-1.00
3
1347
12:34:45
85.10
85.30
85.10
-1.00
2
1344
12:34:44
85.00
85.20
85.20
-0.90
3
1342
12:34:44
85.00
85.20
85.20
-0.90
3
1339
12:34:34
84.90
85.10
85.10
-1.00
3
1336
12:34:34
84.90
85.10
85.10
-1.00
1
1333
12:33:55
84.90
85.00
85.00
-1.10
1
1332
12:33:48
84.90
85.00
85.00
-1.10
1
1331
12:33:37
84.80
85.00
85.00
-1.10
2
1330
12:32:47
84.80
85.00
84.80
-1.30
1
1328
12:32:09
84.80
84.90
84.90
-1.20
2
1327
12:31:18
84.80
84.90
84.80
-1.30
1
1325
12:29:48
84.90
85.00
84.90
-1.20
4
1324
12:28:49
84.70
84.90
84.90
-1.20
3
1320
12:28:03
84.70
84.80
84.80
-1.30
1
1317
12:27:30
84.70
84.80
84.80
-1.30
1
1316
12:27:17
84.60
84.80
84.80
-1.30
4
1315
12:25:42
84.70
84.90
84.60
-1.50
5
1311
12:25:42
84.70
84.90
84.70
-1.40
15
1306
12:25:22
84.70
85.00
84.70
-1.40
1
1291
12:25:20
84.70
85.00
84.70
-1.40
1
1290
12:25:06
84.80
85.00
84.80
-1.30
4
1289
12:24:37
84.80
85.00
84.80
-1.30
10
1285
12:23:56
84.80
84.90
84.90
-1.20
1
1275
12:22:11
84.90
85.00
84.90
-1.20
2
1274
12:20:37
84.90
85.00
84.90
-1.20
1
1272
12:19:17
84.90
85.10
84.90
-1.20
1
1271
12:19:07
84.90
85.00
85.00
-1.10
3
1270
12:18:51
84.90
85.00
85.00
-1.10
1
1267
12:16:35
84.90
85.00
84.90
-1.20
1
1266
12:15:18
84.90
85.00
85.00
-1.10
1
1265
12:14:56
84.90
85.00
84.90
-1.20
1
1264
12:13:53
84.90
85.00
84.90
-1.20
1
1263
12:11:11
84.90
85.00
84.90
-1.20
1
1262
12:08:29
84.90
85.00
84.90
-1.20
1
1261
12:06:24
84.90
85.00
85.00
-1.10
1
1260
12:06:11
85.00
85.10
85.00
-1.10
9
1259
12:03:06
84.90
85.10
85.10
-1.00
6
1250
12:02:54
84.80
85.00
85.00
-1.10
3
1244
12:02:27
84.80
85.00
85.00
-1.10
1
1241
12:02:18
84.80
85.00
84.80
-1.30
10
1240
12:00:23
84.80
85.10
84.80
-1.30
1
1230
11:58:53
84.80
85.10
85.10
-1.00
2
1229
11:58:53
84.80
85.00
85.00
-1.10
15
1227
11:58:53
84.80
85.00
85.00
-1.10
8
1212
11:57:53
84.80
84.90
84.90
-1.20
1
1204
11:54:59
84.70
85.00
84.70
-1.40
1
1203
11:54:07
84.70
85.00
84.70
-1.40
7
1202
11:54:02
84.80
85.00
84.80
-1.30
1
1195
11:53:59
84.80
84.90
84.90
-1.20
3
1194
11:50:44
84.70
84.80
84.80
-1.30
1
1191
11:49:52
84.70
85.00
84.70
-1.40
4
1190
11:49:52
84.70
84.90
84.90
-1.20
1
1186
11:49:29
84.70
84.90
84.70
-1.40
1
1185
11:47:53
84.70
84.90
84.70
-1.40
1
1184
11:47:31
84.70
84.90
84.70
-1.40
1
1183
11:47:19
84.70
84.90
84.70
-1.40
1
1182
11:46:58
84.70
85.00
84.70
-1.40
1
1181
11:46:53
84.70
85.00
84.70
-1.40
1
1180
11:46:38
84.80
85.00
84.80
-1.30
4
1179
11:46:28
84.80
85.00
84.80
-1.30
1
1175
11:45:59
84.80
84.90
84.80
-1.30
5
1174
11:45:26
84.90
85.00
84.90
-1.20
5
1169
11:45:09
84.90
85.00
84.90
-1.20
3
1164
11:45:02
84.90
85.00
84.90
-1.20
1
1161
11:44:53
84.90
85.00
84.90
-1.20
3
1160
11:44:11
84.90
85.00
84.90
-1.20
1
1157
11:43:44
85.00
85.10
85.00
-1.10
2
1156
11:42:17
85.00
85.10
85.00
-1.10
2
1154
11:42:15
85.00
85.10
85.00
-1.10
1
1152
11:42:09
85.00
85.10
85.00
-1.10
2
1151
11:41:48
85.00
85.10
85.00
-1.10
1
1149
11:41:29
85.00
85.10
85.00
-1.10
1
1148
11:40:54
85.00
85.10
85.00
-1.10
1
1147
11:40:48
85.00
85.10
85.00
-1.10
1
1146
11:40:43
85.00
85.10
85.00
-1.10
4
1145
11:40:22
85.00
85.10
85.00
-1.10
10
1141
11:39:39
85.00
85.10
85.00
-1.10
1
1131
11:38:53
85.10
85.20
85.10
-1.00
1
1130
11:38:53
85.10
85.20
85.10
-1.00
3
1129
11:38:48
85.10
85.20
85.10
-1.00
1
1126
11:38:14
85.10
85.20
85.10
-1.00
2
1125
11:36:37
85.10
85.20
85.10
-1.00
1
1123
11:36:07
85.10
85.20
85.10
-1.00
1
1122
11:35:10
85.10
85.20
85.10
-1.00
1
1121
11:33:49
85.10
85.20
85.10
-1.00
1
1120
11:33:15
85.10
85.20
85.20
-0.90
1
1119
11:31:56
85.10
85.20
85.20
-0.90
1
1118
11:30:09
85.10
85.20
85.20
-0.90
1
1117
11:30:05
85.20
85.30
85.20
-0.90
1
1116
11:28:04
85.20
85.40
85.20
-0.90
1
1115
11:26:37
85.20
85.40
85.20
-0.90
1
1114
11:25:23
85.20
85.50
85.20
-0.90
1
1113
11:24:57
85.40
85.50
85.40
-0.70
2
1112
11:24:26
85.20
85.40
85.40
-0.70
3
1110
11:24:26
85.20
85.40
85.40
-0.70
1
1107
11:24:17
85.20
85.30
85.30
-0.80
2
1106
11:22:57
85.20
85.30
85.20
-0.90
1
1104
11:22:52
85.20
85.30
85.20
-0.90
1
1103
11:22:31
85.20
85.30
85.20
-0.90
1
1102
11:20:54
85.30
85.40
85.30
-0.80
1
1101
11:19:13
85.30
85.40
85.30
-0.80
1
1100
11:17:32
85.30
85.40
85.30
-0.80
2
1099
11:16:51
85.30
85.40
85.30
-0.80
1
1097
11:14:47
85.30
85.50
85.30
-0.80
2
1096
11:14:31
85.30
85.40
85.40
-0.70
1
1094
11:14:31
85.30
85.40
85.40
-0.70
1
1093
11:14:11
85.30
85.40
85.30
-0.80
1
1092
11:14:08
85.30
85.40
85.40
-0.70
1
1091
11:11:40
85.30
85.40
85.30
-0.80
2
1090
11:09:43
85.40
85.50
85.40
-0.70
4
1088
11:09:14
85.50
85.60
85.50
-0.60
8
1084
11:08:42
85.50
85.70
85.50
-0.60
1
1076
11:06:40
85.40
85.60
85.60
-0.50
6
1075
11:06:40
85.40
85.60
85.60
-0.50
1
1069
11:06:40
85.40
85.60
85.60
-0.50
1
1068
11:06:19
85.40
85.60
85.60
-0.50
1
1067
11:06:18
85.40
85.60
85.60
-0.50
1
1066
11:06:18
85.30
85.60
85.60
-0.50
1
1065
11:06:17
85.30
85.50
85.50
-0.60
13
1064
11:06:17
85.30
85.40
85.40
-0.70
3
1051
11:06:17
85.30
85.40
85.40
-0.70
4
1048
11:05:16
85.20
85.40
85.20
-0.90
1
1044
11:04:11
85.20
85.40
85.20
-0.90
3
1043
11:04:10
85.20
85.30
85.30
-0.80
2
1040
11:04:00
85.10
85.30
85.30
-0.80
4
1038
11:03:18
85.10
85.30
85.30
-0.80
1
1034
11:02:52
85.10
85.30
85.30
-0.80
3
1033
11:02:32
85.10
85.20
85.20
-0.90
1
1030
11:00:44
85.30
85.40
85.20
-0.90
2
1029
11:00:44
85.30
85.40
85.30
-0.80
3
1027
11:00:24
85.30
85.40
85.30
-0.80
2
1024
10:59:36
85.30
85.40
85.30
-0.80
1
1022
10:58:45
85.30
85.40
85.30
-0.80
1
1021
10:56:47
85.30
85.40
85.40
-0.70
4
1020
10:52:38
85.30
85.40
85.40
-0.70
3
1016
10:51:18
85.20
85.30
85.30
-0.80
2
1013
10:48:11
85.30
85.40
85.30
-0.80
4
1011
10:47:56
85.30
85.40
85.30
-0.80
1
1007
10:47:49
85.30
85.40
85.30
-0.80
1
1006
10:46:56
85.30
85.40
85.30
-0.80
2
1005
10:45:14
85.30
85.40
85.40
-0.70
1
1003
10:45:12
85.30
85.40
85.30
-0.80
1
1002
10:44:03
85.30
85.40
85.30
-0.80
1
1001
10:43:59
85.30
85.40
85.30
-0.80
1
1000
10:43:52
85.30
85.40
85.30
-0.80
1
999
10:43:28
85.30
85.40
85.30
-0.80
1
998
10:40:18
85.30
85.50
85.50
-0.60
1
997
10:40:12
85.30
85.50
85.30
-0.80
1
996
10:39:36
85.40
85.50
85.40
-0.70
1
995
10:39:36
85.40
85.50
85.40
-0.70
1
994
10:39:35
85.40
85.50
85.40
-0.70
2
993
10:39:33
85.40
85.50
85.40
-0.70
3
991
10:38:59
85.40
85.50
85.40
-0.70
2
988
10:38:02
85.40
85.50
85.40
-0.70
2
986
10:37:55
85.40
85.50
85.40
-0.70
1
984
10:36:57
85.40
85.50
85.40
-0.70
11
983
10:36:13
85.40
85.50
85.50
-0.60
1
972
10:33:30
85.40
85.50
85.50
-0.60
2
971
10:32:38
85.40
85.50
85.50
-0.60
1
969
10:32:27
85.40
85.50
85.50
-0.60
1
968
10:32:25
85.40
85.50
85.40
-0.70
1
967
10:32:05
85.40
85.50
85.50
-0.60
1
966
10:31:58
85.40
85.50
85.40
-0.70
1
965
10:31:49
85.40
85.50
85.40
-0.70
1
964
10:30:47
85.40
85.60
85.40
-0.70
1
963
10:25:45
85.30
85.70
85.30
-0.80
2
962
10:25:41
85.40
85.70
85.30
-0.80
1
960
10:25:41
85.40
85.70
85.40
-0.70
1
959
10:25:41
85.30
85.50
85.50
-0.60
17
958
10:25:41
85.30
85.40
85.40
-0.70
8
941
10:25:41
85.30
85.40
85.40
-0.70
1
933
10:25:41
85.30
85.40
85.40
-0.70
1
932
10:25:41
85.20
85.30
85.30
-0.80
2
931
10:23:36
85.30
85.40
85.30
-0.80
1
929
10:23:27
85.20
85.30
85.20
-0.90
2
928
10:19:44
85.20
85.30
85.30
-0.80
4
926
10:19:44
85.20
85.30
85.30
-0.80
1
922
10:19:09
85.20
85.30
85.30
-0.80
1
921
10:18:37
85.20
85.30
85.20
-0.90
1
920
10:18:12
85.20
85.30
85.30
-0.80
6
919
10:18:12
85.20
85.30
85.30
-0.80
1
913
10:18:12
85.20
85.30
85.30
-0.80
1
912
10:17:09
85.20
85.40
85.20
-0.90
1
911
10:17:01
85.20
85.40
85.40
-0.70
1
910
10:15:04
85.20
85.30
85.30
-0.80
1
909
10:15:02
85.20
85.30
85.30
-0.80
1
908
10:15:02
85.20
85.30
85.30
-0.80
1
907
10:14:31
85.20
85.30
85.20
-0.90
1
906
10:13:02
85.30
85.40
85.30
-0.80
2
905
10:12:56
85.30
85.40
85.30
-0.80
1
903
10:10:15
85.00
85.30
85.30
-0.80
7
902
10:08:44
84.90
85.20
85.30
-0.80
3
895
10:08:44
84.90
85.20
85.20
-0.90
1
892
10:08:32
84.80
85.10
85.10
-1.00
3
891
10:08:32
84.80
85.00
85.00
-1.10
14
888
10:08:10
84.70
84.90
84.90
-1.20
1
874
10:08:06
84.70
84.80
84.80
-1.30
3
873
10:08:06
84.70
84.80
84.80
-1.30
9
870
10:07:18
84.80
84.90
84.80
-1.30
1
861
10:06:14
84.80
84.90
84.80
-1.30
1
860
10:06:02
84.80
85.00
84.80
-1.30
1
859
10:05:58
84.90
85.00
84.90
-1.20
1
858
10:05:15
85.00
85.10
85.00
-1.10
6
857
10:04:22
85.10
85.30
85.10
-1.00
1
851
10:04:21
85.10
85.30
85.10
-1.00
2
850
10:04:19
85.10
85.20
85.20
-0.90
1
848
10:04:06
85.20
85.30
85.20
-0.90
1
847
10:04:01
85.20
85.30
85.20
-0.90
1
846
10:03:31
85.30
85.40
85.30
-0.80
3
845
10:03:22
85.30
85.40
85.30
-0.80
2
842
10:03:15
85.30
85.40
85.30
-0.80
2
840
10:03:11
85.30
85.40
85.30
-0.80
1
838
10:02:49
85.30
85.40
85.30
-0.80
2
837
10:02:48
85.30
85.40
85.30
-0.80
1
835
10:02:29
85.30
85.40
85.30
-0.80
1
834
10:01:58
85.10
85.30
85.30
-0.80
1
833
10:01:56
85.10
85.30
85.10
-1.00
1
832
10:01:22
85.30
85.40
85.20
-0.90
2
831
10:01:22
85.30
85.40
85.30
-0.80
1
829
10:01:04
85.30
85.40
85.30
-0.80
1
828
10:00:15
85.30
85.50
85.30
-0.80
2
827
10:00:15
85.40
85.50
85.40
-0.70
2
825
10:00:15
85.40
85.50
85.40
-0.70
1
823
09:59:28
85.40
85.50
85.50
-0.60
1
822
09:58:47
85.40
85.50
85.50
-0.60
1
821
09:58:41
85.40
85.50
85.50
-0.60
1
820
09:55:37
85.20
85.30
85.30
-0.80
1
819
09:54:55
85.40
85.50
85.40
-0.70
1
818
09:54:53
85.40
85.50
85.50
-0.60
1
817
09:54:30
85.10
85.30
85.30
-0.80
3
816
09:54:28
85.10
85.20
85.20
-0.90
1
813
09:53:45
84.90
85.20
85.20
-0.90
1
812
09:53:43
84.90
85.10
85.20
-0.90
1
811
09:53:43
84.90
85.10
85.10
-1.00
1
810
09:53:43
84.90
85.00
85.00
-1.10
2
809
09:53:43
84.90
85.00
85.00
-1.10
1
807
09:53:43
84.90
85.00
85.00
-1.10
1
806
09:53:43
84.90
85.00
85.00
-1.10
1
805
09:53:43
84.60
84.90
84.90
-1.20
6
804
09:53:40
84.60
84.90
84.90
-1.20
1
798
09:53:08
84.50
84.60
84.60
-1.50
5
797
09:52:50
84.50
84.60
84.60
-1.50
1
792
09:52:38
84.50
84.60
84.60
-1.50
4
791
09:52:06
84.60
84.90
84.60
-1.50
5
787
09:51:51
84.60
84.90
84.60
-1.50
1
782
09:51:34
84.60
84.90
84.60
-1.50
1
781
09:51:29
84.60
84.90
84.60
-1.50
1
780
09:51:23
84.60
84.90
84.60
-1.50
1
779
09:51:18
84.60
84.90
84.60
-1.50
1
778
09:51:13
84.70
84.90
84.70
-1.40
1
777
09:51:08
84.70
84.90
84.70
-1.40
1
776
09:50:27
84.50
84.70
84.70
-1.40
1
775
09:50:26
84.50
84.70
84.50
-1.60
2
774
09:50:17
84.60
84.70
84.60
-1.50
1
772
09:50:12
84.60
84.70
84.60
-1.50
1
771
09:50:12
84.60
84.70
84.60
-1.50
2
770
09:50:09
84.60
84.70
84.60
-1.50
3
768
09:50:04
84.60
84.70
84.60
-1.50
2
765
09:49:16
84.70
85.00
84.70
-1.40
5
763
09:49:11
84.70
85.00
84.70
-1.40
1
758
09:49:06
84.70
85.00
84.70
-1.40
1
757
09:49:05
84.70
85.00
84.70
-1.40
1
756
09:48:03
84.70
85.00
84.70
-1.40
29
755
09:48:03
84.70
85.00
84.70
-1.40
2
726
09:48:03
84.70
85.00
84.70
-1.40
10
724
09:48:01
84.70
85.00
84.70
-1.40
10
714
09:47:50
84.80
85.00
84.80
-1.30
1
704
09:45:43
84.70
85.00
84.70
-1.40
1
703
09:45:25
84.80
85.00
84.80
-1.30
12
702
09:45:25
84.80
84.90
84.90
-1.20
1
690
09:44:34
84.80
84.90
84.90
-1.20
1
689
09:44:31
84.80
84.90
84.80
-1.30
1
688
09:44:19
84.80
84.90
84.80
-1.30
1
687
09:43:29
84.80
84.90
84.80
-1.30
1
686
09:42:41
84.80
84.90
84.80
-1.30
2
685
09:42:22
84.80
85.00
84.80
-1.30
1
683
09:42:11
84.90
85.00
84.90
-1.20
1
682
09:41:36
84.90
85.00
84.90
-1.20
5
681
09:39:46
84.80
84.90
84.90
-1.20
1
676
09:39:37
84.80
84.90
84.90
-1.20
1
675
09:39:36
84.90
85.20
84.90
-1.20
1
674
09:39:03
84.80
84.90
84.90
-1.20
7
673
09:39:03
84.80
84.90
84.90
-1.20
8
666
09:39:03
84.80
84.90
84.90
-1.20
3
658
09:38:50
84.80
84.90
84.80
-1.30
1
655
09:38:48
84.80
84.90
84.80
-1.30
1
654
09:38:34
84.80
84.90
84.90
-1.20
1
653
09:38:01
84.70
84.80
84.80
-1.30
4
652
09:38:01
84.80
84.90
84.80
-1.30
3
648
09:37:59
84.80
84.90
84.90
-1.20
1
645
09:37:59
84.80
84.90
84.90
-1.20
1
644
09:37:59
84.80
84.90
84.90
-1.20
1
643
09:37:59
84.80
84.90
84.90
-1.20
3
642
09:37:59
84.80
84.90
84.90
-1.20
1
639
09:37:58
84.80
84.90
84.90
-1.20
1
638
09:37:58
84.80
84.90
84.90
-1.20
1
637
09:37:58
84.80
84.90
84.90
-1.20
1
636
09:37:58
84.80
84.90
84.90
-1.20
1
635
09:37:58
84.80
84.90
84.90
-1.20
1
634
09:37:58
84.70
84.80
84.80
-1.30
3
633
09:37:44
84.70
84.80
84.80
-1.30
1
630
09:37:26
84.60
84.80
84.80
-1.30
1
629
09:37:17
84.70
84.80
84.70
-1.40
2
628
09:37:10
84.70
84.80
84.80
-1.30
5
626
09:36:52
84.60
84.70
84.70
-1.40
5
621
09:36:37
84.60
84.70
84.70
-1.40
1
616
09:36:27
84.50
84.60
84.60
-1.50
2
615
09:36:21
84.60
84.70
84.60
-1.50
1
613
09:36:00
84.60
84.70
84.60
-1.50
1
612
09:35:16
84.50
84.70
84.50
-1.60
1
611
09:34:41
84.50
84.70
84.50
-1.60
4
610
09:34:41
84.50
84.70
84.50
-1.60
5
606
09:34:26
84.50
84.60
84.60
-1.50
2
601
09:33:16
84.40
84.80
84.40
-1.70
1
599
09:33:15
84.40
84.80
84.40
-1.70
1
598
09:33:15
84.40
84.80
84.40
-1.70
2
597
09:33:12
84.50
84.80
84.50
-1.60
1
595
09:33:12
84.50
84.80
84.50
-1.60
3
594
09:33:01
84.50
84.80
84.50
-1.60
6
591
09:33:01
84.50
84.80
84.50
-1.60
1
585
09:32:56
84.50
84.80
84.50
-1.60
2
584
09:32:56
84.50
84.80
84.50
-1.60
5
582
09:32:50
84.50
84.80
84.50
-1.60
6
577
09:32:31
84.70
84.90
84.50
-1.60
17
571
09:32:31
84.70
84.90
84.60
-1.50
11
554
09:32:31
84.70
84.90
84.70
-1.40
9
543
09:32:28
84.80
84.90
84.80
-1.30
3
534
09:32:26
84.80
84.90
84.80
-1.30
2
531
09:32:25
84.90
85.00
84.90
-1.20
1
529
09:32:25
84.90
85.00
84.90
-1.20
1
528
09:32:18
85.00
85.30
85.00
-1.10
13
527
09:32:08
85.00
85.30
85.00
-1.10
1
514
09:32:06
85.00
85.20
85.20
-0.90
1
513
09:32:06
84.90
85.00
85.00
-1.10
1
512
09:31:55
84.90
85.00
85.00
-1.10
1
511
09:30:54
84.80
85.00
84.80
-1.30
1
510
09:30:34
84.80
85.00
84.80
-1.30
1
509
09:30:27
84.70
84.80
84.80
-1.30
2
508
09:30:21
84.80
85.00
84.80
-1.30
3
506
09:30:17
84.80
85.00
84.80
-1.30
1
503
09:30:08
84.80
85.00
84.80
-1.30
2
502
09:30:06
84.80
85.00
84.80
-1.30
5
500
09:29:11
84.70
85.00
84.70
-1.40
1
495
09:29:10
84.70
85.00
84.70
-1.40
5
494
09:29:00
84.70
85.00
84.70
-1.40
1
489
09:28:57
84.70
84.90
84.90
-1.20
1
488
09:28:57
84.70
84.90
84.70
-1.40
1
487
09:28:40
84.90
85.00
84.90
-1.20
1
486
09:28:38
84.70
84.90
84.90
-1.20
2
485
09:28:33
84.90
85.00
84.90
-1.20
3
483
09:28:31
84.90
85.00
84.90
-1.20
1
480
09:27:59
84.90
85.00
85.00
-1.10
1
479
09:27:57
85.00
85.40
85.00
-1.10
4
478
09:27:52
85.10
85.40
85.10
-1.00
5
474
09:27:45
85.20
85.40
85.20
-0.90
6
469
09:27:45
85.20
85.40
85.20
-0.90
1
463
09:27:24
85.30
85.40
85.30
-0.80
3
462
09:27:15
85.40
85.50
85.40
-0.70
1
459
09:26:44
85.30
85.40
85.40
-0.70
3
458
09:26:44
85.30
85.40
85.30
-0.80
1
455
09:26:07
85.20
85.40
85.40
-0.70
5
454
09:25:48
85.20
85.40
85.40
-0.70
1
449
09:25:31
85.20
85.50
85.50
-0.60
8
448
09:25:02
85.20
85.50
85.50
-0.60
1
440
09:25:00
85.30
85.50
85.30
-0.80
3
439
09:25:00
85.30
85.50
85.30
-0.80
5
436
09:24:59
85.30
85.50
85.50
-0.60
2
431
09:24:42
85.50
85.60
85.50
-0.60
1
429
09:24:42
85.30
85.50
85.50
-0.60
3
428
09:24:28
85.30
85.50
85.50
-0.60
1
425
09:23:57
85.30
85.60
85.30
-0.80
1
424
09:23:52
85.20
85.50
85.50
-0.60
24
423
09:23:52
85.20
85.50
85.50
-0.60
2
399
09:23:52
85.20
85.50
85.50
-0.60
14
397
09:23:52
85.20
85.50
85.50
-0.60
5
383
09:23:50
85.20
85.40
85.40
-0.70
8
378
09:23:40
85.20
85.30
85.30
-0.80
1
370
09:23:09
85.10
85.20
85.20
-0.90
3
369
09:22:41
85.10
85.30
85.30
-0.80
2
366
09:22:40
85.20
85.30
85.20
-0.90
1
364
09:22:33
85.20
85.30
85.20
-0.90
1
363
09:22:09
85.00
85.30
85.30
-0.80
1
362
09:22:07
85.00
85.30
85.30
-0.80
1
361
09:22:01
85.20
85.30
85.20
-0.90
3
360
09:22:01
85.20
85.30
85.20
-0.90
1
357
09:21:19
85.10
85.20
85.20
-0.90
1
356
09:21:05
85.20
85.30
85.20
-0.90
1
355
09:20:52
85.10
85.20
85.20
-0.90
1
354
09:20:47
85.10
85.20
85.20
-0.90
1
353
09:20:31
85.00
85.10
85.10
-1.00
2
352
09:20:05
84.90
85.10
85.10
-1.00
3
350
09:20:04
84.90
85.10
85.10
-1.00
1
347
09:19:49
85.10
85.20
85.10
-1.00
2
346
09:19:33
85.10
85.20
85.10
-1.00
1
344
09:19:15
85.10
85.20
85.10
-1.00
1
343
09:19:10
85.10
85.20
85.10
-1.00
3
342
09:18:44
84.80
85.10
85.10
-1.00
1
339
09:18:42
84.80
85.10
85.10
-1.00
1
338
09:18:27
84.80
85.10
85.10
-1.00
2
337
09:18:26
84.80
85.00
85.00
-1.10
1
335
09:18:00
84.60
84.80
84.80
-1.30
5
334
09:17:54
84.60
85.00
85.00
-1.10
1
329
09:17:54
84.60
85.00
85.00
-1.10
8
328
09:17:43
84.60
84.90
84.90
-1.20
1
320
09:17:43
84.60
84.90
84.90
-1.20
8
319
09:17:43
84.60
84.80
84.80
-1.30
5
311
09:16:56
84.80
84.90
84.80
-1.30
1
306
09:16:44
84.80
84.90
84.90
-1.20
1
305
09:16:14
84.70
84.80
84.80
-1.30
8
304
09:16:06
84.50
84.70
84.70
-1.40
1
296
09:15:21
84.60
84.70
84.50
-1.60
1
295
09:15:21
84.60
84.70
84.60
-1.50
1
294
09:14:36
84.50
84.60
84.60
-1.50
1
293
09:14:33
84.50
84.60
84.60
-1.50
1
292
09:14:12
84.60
84.80
84.60
-1.50
1
291
09:14:06
84.60
84.80
84.60
-1.50
1
290
09:14:05
84.60
84.70
84.70
-1.40
5
289
09:13:52
84.60
84.70
84.70
-1.40
1
284
09:13:45
84.60
84.70
84.70
-1.40
1
283
09:12:46
84.70
84.80
84.70
-1.40
2
282
09:12:04
84.70
84.80
84.70
-1.40
1
280
09:11:56
84.60
84.90
84.90
-1.20
1
279
09:11:45
84.60
84.90
84.90
-1.20
1
278
09:11:42
84.70
84.90
84.70
-1.40
1
277
09:11:35
84.60
84.80
84.80
-1.30
11
276
09:11:35
84.60
84.70
84.70
-1.40
4
265
09:11:35
84.60
84.70
84.70
-1.40
13
261
09:11:21
84.50
84.60
84.60
-1.50
1
248
09:11:16
84.50
84.60
84.50
-1.60
1
247
09:10:56
84.50
84.60
84.50
-1.60
14
246
09:10:52
84.50
84.60
84.60
-1.50
1
232
09:09:55
84.60
84.70
84.60
-1.50
1
231
09:09:49
84.50
84.70
84.50
-1.60
1
230
09:09:35
84.50
84.70
84.50
-1.60
2
229
09:09:33
84.50
84.60
84.60
-1.50
2
227
09:09:31
84.50
84.60
84.60
-1.50
1
225
09:09:09
84.60
84.70
84.60
-1.50
2
224
09:09:00
84.60
84.70
84.60
-1.50
5
222
09:08:54
84.70
84.80
84.70
-1.40
3
217
09:08:33
84.70
84.80
84.60
-1.50
4
214
09:08:33
84.70
84.80
84.70
-1.40
2
210
09:08:32
84.60
84.70
84.70
-1.40
8
208
09:08:27
84.70
84.80
84.70
-1.40
6
200
09:08:23
84.70
84.80
84.80
-1.30
1
194
09:08:08
84.70
84.80
84.70
-1.40
1
193
09:08:02
84.60
84.80
84.60
-1.50
1
192
09:07:40
84.60
84.70
84.70
-1.40
5
191
09:07:13
84.60
84.70
84.60
-1.50
1
186
09:07:08
84.60
84.70
84.60
-1.50
1
185
09:06:55
84.50
84.70
84.70
-1.40
1
184
09:06:54
84.50
84.70
84.70
-1.40
1
183
09:06:54
84.50
84.70
84.70
-1.40
1
182
09:06:54
84.60
84.70
84.60
-1.50
8
181
09:06:49
84.60
84.70
84.70
-1.40
1
173
09:06:46
84.70
84.80
84.70
-1.40
1
172
09:06:37
84.60
84.70
84.70
-1.40
1
171
09:06:28
84.60
84.70
84.70
-1.40
5
170
09:06:05
84.60
84.70
84.70
-1.40
1
165
09:05:57
84.60
84.70
84.60
-1.50
1
164
09:05:57
84.60
84.70
84.60
-1.50
2
163
09:05:54
84.60
84.70
84.70
-1.40
1
161
09:05:50
84.60
84.70
84.60
-1.50
3
160
09:05:49
84.70
84.80
84.70
-1.40
2
157
09:05:44
84.70
84.80
84.80
-1.30
1
155
09:05:23
84.60
84.70
84.70
-1.40
7
154
09:05:23
84.60
84.70
84.70
-1.40
3
147
09:04:55
84.60
84.70
84.60
-1.50
1
144
09:04:42
84.50
84.70
84.70
-1.40
1
143
09:04:42
84.50
84.70
84.50
-1.60
1
142
09:04:41
84.50
84.60
84.60
-1.50
2
141
09:04:41
84.50
84.60
84.60
-1.50
1
139
09:04:38
84.50
84.60
84.60
-1.50
1
138
09:04:29
84.50
84.60
84.50
-1.60
1
137
09:04:20
84.50
84.60
84.50
-1.60
2
136
09:04:07
84.40
84.50
84.50
-1.60
1
134
09:04:04
84.30
84.50
84.50
-1.60
1
133
09:03:51
84.30
84.50
84.50
-1.60
3
132
09:03:51
84.30
84.50
84.50
-1.60
1
129
09:03:45
84.40
84.50
84.40
-1.70
1
128
09:03:38
84.40
84.50
84.50
-1.60
1
127
09:03:29
84.30
84.50
84.50
-1.60
2
126
09:03:27
84.30
84.50
84.50
-1.60
1
124
09:03:14
84.50
84.70
84.50
-1.60
1
123
09:03:08
84.20
84.50
84.50
-1.60
1
122
09:02:50
84.20
84.50
84.50
-1.60
3
121
09:02:42
84.00
84.50
84.00
-2.10
1
118
09:02:31
84.00
84.50
84.00
-2.10
2
117
09:02:26
84.10
84.50
84.00
-2.10
1
115
09:02:26
84.10
84.50
84.10
-2.00
1
114
09:02:16
84.20
84.50
84.20
-1.90
1
113
09:02:06
84.10
84.50
84.00
-2.10
7
112
09:02:06
84.10
84.50
84.10
-2.00
3
105
09:02:01
84.10
84.50
84.10
-2.00
1
102
09:01:57
84.10
84.50
84.10
-2.00
3
101
09:01:41
84.30
84.70
84.30
-1.80
1
98
09:01:37
84.50
84.70
84.50
-1.60
7
97
09:01:37
84.50
84.70
84.50
-1.60
2
90
09:01:31
84.50
84.70
84.50
-1.60
2
88
09:01:30
84.50
84.60
84.60
-1.50
2
86
09:01:22
84.50
84.80
84.50
-1.60
1
84
09:01:11
84.50
84.80
84.50
-1.60
1
83
09:01:09
84.20
84.70
84.70
-1.40
1
82
09:00:58
84.10
84.50
84.50
-1.60
1
81
09:00:56
84.10
84.50
84.10
-2.00
4
80
09:00:50
84.20
84.50
84.10
-2.00
2
76
09:00:50
84.20
84.50
84.20
-1.90
2
74
09:00:36
84.10
84.50
84.10
-2.00
1
72
09:00:28
84.00
84.10
84.10
-2.00
1
71
09:00:19
84.00
84.10
84.10
-2.00
3
70
09:00:19
--
--
84.00
-2.10
67
67
個股名稱
三大法人賣超台股1008.01億元
獲利衰退 華新科去年EPS 13.66元
最近查詢
我的自選股
價量排行
虛擬交易所
‧
新至陞去年每股盈餘11.57元
‧
技嘉端新系列高階電競顯示卡
‧
訊連庫藏股期間屆滿 買回200萬股
‧
強茂收購凡甲屆滿 條件已達
更多
加密貨幣
比特幣
BTC
46593.29
-3,112.04
-6.26%
以太幣
ETH
1468.56
-158.02
-9.71%
瑞波幣
XRP
0.430952
-0.04
-8.66%
比特幣現金
BCH
480.25
-46.79
-8.88%
萊特幣
LTC
171.07
-10.31
-5.68%
卡達幣
ADA
1.10
0.05
4.60%
波場幣
TRX
0.045009
0.00
-6.29%
恆星幣
XLM
0.377134
-0.03
-7.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。