最新精材去年獲利，創5年新高熱門中鴻2月內外銷盤價再度調漲
更新報價

大　毅  (2478) 電子零組件業 上市

68.50 ▲+0.10 +0.15% 6.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 9,278 68.40 40 68.50 3 69.50 69.90 68.10 68.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.4068.5068.50+0.10669278
13:30:0068.4068.5068.50+0.108669212
13:24:5968.8068.9068.80+0.4048346
13:24:5468.6068.7068.80+0.40228342
13:24:4968.7068.8068.70+0.30208320
13:24:4468.7068.8068.70+0.30278300
13:24:3968.7068.8068.70+0.30168273
13:24:3468.7068.8068.70+0.3048257
13:24:2968.7068.8068.70+0.3068253
13:24:2468.7068.8068.80+0.40108247
13:24:1968.7068.8068.80+0.4098237
13:24:1468.7068.8068.80+0.4058228
13:24:0968.7068.8068.80+0.40108223
13:24:0468.8068.9068.80+0.4088213
13:23:5868.8068.9068.80+0.4018205
13:23:5368.8068.9068.80+0.4028204
13:23:4868.8068.9068.90+0.5038202
13:23:4368.8068.9068.90+0.5018199
13:23:3868.8068.9068.90+0.50108198
13:23:3368.8068.9068.80+0.4028188
13:23:2868.8068.9068.80+0.4048186
13:23:2368.8068.9068.90+0.50258182
13:23:1868.8068.9068.80+0.4028157
13:23:1368.7068.9068.80+0.4038155
13:23:0868.7068.8068.90+0.50118152
13:23:0368.8068.9068.80+0.40138141
13:22:5868.8068.9068.80+0.4078128
13:22:5368.7068.8068.80+0.4088121
13:22:4868.8068.9068.80+0.4038113
13:22:4368.7068.8068.80+0.4078110
13:22:3868.7068.8068.80+0.4048103
13:22:3368.7068.9068.70+0.3018099
13:22:2868.7068.8068.90+0.50678098
13:22:2368.7068.8068.80+0.4058031
13:22:1868.7068.8068.80+0.4018026
13:22:1368.7068.8068.80+0.4038025
13:22:0868.7068.8068.80+0.40118022
13:22:0368.7068.8068.80+0.4018011
13:21:5868.7068.8068.80+0.4068010
13:21:5368.7068.8068.80+0.4018004
13:21:4868.7068.8068.70+0.3058003
13:21:4368.7068.8068.80+0.40137998
13:21:3868.7068.8068.70+0.3037985
13:21:3368.7068.8068.80+0.4047982
13:21:2368.7068.8068.80+0.4047978
13:21:1868.7068.8068.80+0.4097974
13:21:1368.7068.8068.80+0.4077965
13:21:0868.7068.8068.80+0.4027958
13:21:0368.7068.8068.80+0.4047956
13:20:5368.6068.7068.70+0.30107952
13:20:4868.6068.7068.70+0.3027942
13:20:4368.6068.7068.70+0.30307940
13:20:3868.6068.7068.70+0.3027910
13:20:3368.6068.7068.70+0.3077908
13:20:2868.7068.8068.70+0.3047901
13:20:2368.7068.8068.70+0.3077897
13:20:1868.7068.8068.70+0.3077890
13:20:1368.7068.8068.70+0.3087883
13:20:0868.7068.8068.70+0.3077875
13:20:0368.7068.8068.70+0.3017868
13:19:5868.7068.8068.70+0.3037867
13:19:5368.7068.8068.80+0.4017864
13:19:4868.6068.8068.70+0.3027863
13:19:4368.6068.8068.70+0.3077861
13:19:3868.7068.8068.70+0.3067854
13:19:3268.7068.8068.70+0.3037848
13:19:2768.7068.8068.80+0.4037845
13:19:2268.7068.8068.70+0.3057842
13:19:1768.7068.8068.70+0.3027837
13:19:1268.7068.8068.80+0.40117835
13:19:0768.7068.8068.70+0.30107824
13:19:0268.7068.8068.70+0.3057814
13:18:5768.6068.7068.70+0.30237809
13:18:5268.6068.7068.70+0.3027786
13:18:4768.6068.7068.70+0.3067784
13:18:4268.6068.7068.70+0.30117778
13:18:3768.6068.7068.70+0.3087767
13:18:3268.6068.7068.60+0.2097759
13:18:2768.5068.6068.60+0.2037750
13:18:2268.5068.6068.60+0.2037747
13:18:1768.5068.6068.60+0.2037744
13:18:1268.5068.6068.60+0.2037741
13:18:0768.5068.6068.60+0.2047738
13:18:0268.5068.6068.50+0.1017734
13:17:5268.5068.6068.50+0.1037733
13:17:4768.4068.5068.50+0.10447730
13:17:3768.4068.5068.50+0.1017686
13:17:3268.4068.5068.50+0.1017685
13:17:2768.4068.5068.50+0.1017684
13:17:2268.4068.5068.50+0.1027683
13:17:1268.4068.5068.50+0.1037681
13:17:0768.4068.5068.50+0.1047678
13:17:0268.4068.5068.50+0.1057674
13:16:5768.4068.5068.50+0.1017669
13:16:5268.4068.5068.50+0.1017668
13:16:4768.4068.5068.40047667
13:16:4268.4068.5068.50+0.1017663
13:16:3668.4068.5068.50+0.1017662
13:16:3168.4068.5068.50+0.1027661
13:16:2668.4068.5068.50+0.1037659
13:16:1668.4068.5068.50+0.1017656
13:16:1168.4068.5068.40017655
13:16:0668.3068.4068.40047654
13:16:0168.3068.4068.400137650
13:15:5668.3068.4068.400197637
13:15:5168.3068.4068.40037618
13:15:4668.3068.4068.40087615
13:15:4168.3068.4068.40037607
13:15:3668.3068.4068.40017604
13:15:3168.3068.4068.40017603
13:15:2668.3068.4068.40027602
13:15:1668.3068.4068.40037600
13:15:1168.3068.4068.40027597
13:15:0668.3068.4068.40087595
13:15:0168.3068.4068.40057587
13:14:5668.3068.4068.40017582
13:14:5168.3068.4068.30-0.1087581
13:14:4668.3068.4068.400107573
13:14:4168.3068.4068.30-0.1067563
13:14:3168.3068.4068.40037557
13:14:2168.3068.4068.40017554
13:14:1668.3068.4068.40017553
13:14:1168.3068.4068.30-0.1027552
13:14:0668.3068.4068.30-0.1017550
13:13:5668.3068.4068.30-0.1027549
13:13:5168.2068.3068.30-0.1027547
13:13:4168.2068.3068.30-0.10257545
13:13:3668.2068.3068.20-0.20157520
13:13:2668.2068.3068.30-0.1017505
13:13:0168.2068.3068.20-0.2057504
13:12:5668.2068.3068.30-0.1037499
13:12:5168.2068.3068.30-0.1017496
13:12:4668.2068.3068.30-0.1027495
13:12:4068.2068.3068.30-0.1027493
13:12:3568.2068.3068.30-0.1017491
13:12:2568.2068.3068.30-0.1017490
13:12:1568.2068.3068.30-0.1027489
13:12:1068.2068.3068.30-0.1017487
13:12:0568.2068.3068.30-0.1017486
13:11:5068.2068.3068.30-0.1017485
13:11:4068.2068.3068.20-0.2017484
13:11:3068.2068.4068.20-0.2017483
13:11:2568.3068.4068.30-0.1027482
13:11:2068.2068.3068.30-0.1017480
13:11:1568.2068.3068.20-0.2017479
13:11:1068.3068.4068.30-0.1027478
13:11:0068.2068.3068.30-0.10127476
13:10:5568.2068.3068.30-0.1037464
13:10:5068.2068.3068.20-0.2017461
13:10:4568.2068.3068.30-0.10107460
13:10:4068.2068.3068.30-0.1017450
13:10:3068.3068.4068.30-0.1017449
13:10:2568.3068.4068.30-0.1037448
13:10:2068.3068.4068.30-0.1017445
13:10:1568.3068.4068.30-0.1057444
13:10:1068.3068.4068.30-0.1067439
13:10:0568.3068.4068.30-0.1037433
13:10:0068.3068.4068.30-0.1087430
13:09:5568.3068.4068.30-0.1017422
13:09:5068.3068.4068.30-0.1027421
13:09:4568.3068.4068.30-0.1047419
13:09:4068.3068.4068.30-0.10147415
13:09:3568.3068.4068.40027401
13:09:3068.3068.4068.30-0.1067399
13:09:2568.3068.4068.30-0.1067393
13:09:2068.3068.4068.30-0.1047387
13:09:1568.3068.4068.30-0.10197383
13:09:1068.3068.4068.30-0.1027364
13:09:0568.3068.4068.30-0.1027362
13:09:0068.3068.4068.30-0.1017360
13:08:5568.3068.4068.30-0.1027359
13:08:5068.3068.4068.30-0.1047357
13:08:4568.3068.4068.40017353
13:08:3568.3068.4068.30-0.1017352
13:08:3068.3068.4068.30-0.1017351
13:08:2568.3068.4068.30-0.1027350
13:08:2068.3068.4068.30-0.1017348
13:08:1568.3068.4068.30-0.1037347
13:07:4468.3068.4068.40017344
13:07:3968.3068.4068.30-0.1027343
13:07:3468.3068.4068.40017341
13:07:2468.3068.4068.40017340
13:07:1468.3068.4068.40027339
13:07:0968.3068.4068.40047337
13:06:5968.3068.4068.40017333
13:06:5468.3068.4068.400127332
13:06:4968.3068.4068.30-0.1017320
13:06:4468.3068.4068.40017319
13:06:3968.3068.4068.30-0.1027318
13:06:3468.3068.4068.40027316
13:06:1468.3068.4068.40017314
13:06:0968.3068.4068.30-0.1027313
13:05:5468.3068.4068.30-0.1017311
13:05:4968.3068.4068.40017310
13:05:3968.3068.4068.40017309
13:05:3368.3068.4068.30-0.1017308
13:05:1368.3068.4068.30-0.1027307
13:05:0868.3068.4068.40017305
13:04:5868.3068.4068.30-0.1047304
13:04:5368.3068.4068.40027300
13:04:4868.3068.4068.40037298
13:04:4368.3068.4068.40017295
13:04:1868.3068.4068.40037294
13:03:5368.3068.4068.30-0.1027291
13:03:2868.3068.4068.40037289
13:03:1368.3068.4068.40017286
13:03:0868.3068.4068.30-0.1027285
13:03:0368.3068.4068.40017283
13:02:5868.3068.4068.40037282
13:02:5368.3068.4068.40017279
13:02:4868.3068.4068.40027278
13:02:3868.3068.4068.30-0.1037276
13:02:3368.3068.4068.30-0.1017273
13:02:2868.3068.4068.30-0.10207272
13:02:2368.3068.4068.30-0.1027252
13:02:0368.4068.5068.400157250
13:01:5868.4068.5068.40017235
13:01:4368.4068.5068.40017234
13:01:1768.4068.5068.40017233
13:01:0768.4068.5068.40047232
13:01:0268.4068.5068.50+0.1027228
13:00:5768.3068.5068.50+0.1027226
13:00:5268.4068.5068.40027224
13:00:4768.3068.4068.400187222
13:00:4268.3068.4068.40027204
13:00:3768.3068.4068.40017202
13:00:2768.3068.4068.40017201
13:00:1768.3068.4068.40057200
13:00:1268.3068.4068.30-0.1017195
13:00:0768.3068.4068.30-0.1057194
12:59:4768.3068.4068.30-0.1017189
12:59:4268.3068.4068.40017188
12:59:3768.3068.4068.30-0.1017187
12:59:0768.3068.4068.30-0.1047186
12:58:5768.3068.4068.30-0.1027182
12:58:3768.3068.4068.30-0.1027180
12:58:0768.3068.4068.30-0.1067178
12:58:0268.3068.4068.30-0.1087172
12:57:4768.3068.4068.30-0.10107164
12:57:3668.3068.4068.30-0.1037154
12:57:2168.3068.4068.30-0.1027151
12:57:1168.3068.4068.30-0.1037149
12:56:2668.3068.4068.30-0.1017146
12:56:0668.3068.4068.30-0.1027145
12:56:0168.3068.4068.40017143
12:55:2668.3068.4068.40017142
12:55:2168.3068.4068.40017141
12:55:0668.3068.4068.30-0.1027140
12:54:5668.3068.4068.400107138
12:54:4668.2068.3068.30-0.10137128
12:54:4068.2068.3068.30-0.1057115
12:54:3568.2068.3068.30-0.1047110
12:54:2568.2068.3068.30-0.1017106
12:54:2068.2068.3068.30-0.1017105
12:54:0568.2068.3068.30-0.1027104
12:54:0068.2068.3068.30-0.1017102
12:53:5568.2068.3068.30-0.1037101
12:53:3568.2068.3068.20-0.2017098
12:53:3068.2068.3068.30-0.1027097
12:53:2068.1068.3068.20-0.2017095
12:53:1568.1068.2068.20-0.20247094
12:53:1068.1068.2068.20-0.20237070
12:53:0568.1068.2068.20-0.20217047
12:52:4568.1068.2068.20-0.2017026
12:52:1568.1068.2068.20-0.2017025
12:52:1068.1068.2068.10-0.3017024
12:52:0568.1068.2068.10-0.3027023
12:51:4568.1068.2068.10-0.3017021
12:51:2568.1068.2068.10-0.3017020
12:51:1068.1068.2068.10-0.3037019
12:51:0568.1068.2068.10-0.3037016
12:50:5568.1068.2068.10-0.3047013
12:50:4568.1068.2068.10-0.3057009
12:50:4068.1068.2068.20-0.2017004
12:50:0968.1068.2068.10-0.3037003
12:49:4968.0068.1068.10-0.3017000
12:49:4468.0068.1068.10-0.3016999
12:49:3968.0068.1068.10-0.3026998
12:49:2968.0068.1068.10-0.3016996
12:49:2468.0068.1068.10-0.30156995
12:49:1968.1068.2068.10-0.3016980
12:49:1468.1068.2068.10-0.30136979
12:49:0468.1068.2068.10-0.3026966
12:48:5968.1068.2068.10-0.3056964
12:48:4968.1068.2068.10-0.3026959
12:48:4468.1068.2068.10-0.3026957
12:48:3968.1068.2068.10-0.3086955
12:48:2968.1068.2068.10-0.3016947
12:48:1468.1068.2068.10-0.3026946
12:48:0968.1068.2068.10-0.3016944
12:48:0468.1068.2068.10-0.3016943
12:47:4968.1068.2068.10-0.3036942
12:47:3968.1068.2068.10-0.3036939
12:47:3368.1068.2068.10-0.30106936
12:47:2868.1068.2068.10-0.3036926
12:47:1868.1068.2068.10-0.3026923
12:47:1368.1068.2068.10-0.3026921
12:47:0868.1068.2068.10-0.3036919
12:47:0368.1068.2068.10-0.3026916
12:46:5868.1068.2068.10-0.3036914
12:46:2368.1068.2068.10-0.30116911
12:46:1368.1068.2068.10-0.3026900
12:46:0868.1068.2068.10-0.3026898
12:46:0368.1068.2068.10-0.3016896
12:45:5368.1068.2068.10-0.3026895
12:45:4868.1068.2068.10-0.30166893
12:45:3868.1068.2068.10-0.3066877
12:45:0868.1068.2068.10-0.3026871
12:44:5868.1068.2068.10-0.3016869
12:44:4368.1068.2068.10-0.3016868
12:44:3368.1068.2068.20-0.2016867
12:44:1868.1068.2068.10-0.3046866
12:44:0368.2068.3068.20-0.2046862
12:43:4768.2068.3068.20-0.2026858
12:43:1768.2068.3068.30-0.1026856
12:43:0768.2068.3068.20-0.2026854
12:43:0268.2068.3068.20-0.2036852
12:42:4768.1068.2068.20-0.2036849
12:42:4268.1068.2068.20-0.2026846
12:42:2768.1068.2068.20-0.2056844
12:42:1768.1068.2068.10-0.3016839
12:42:1268.1068.2068.10-0.3016838
12:42:0768.1068.2068.10-0.3036837
12:41:4768.1068.2068.10-0.3016834
12:41:4268.1068.2068.10-0.3016833
12:41:3268.1068.2068.10-0.3046832
12:41:2768.1068.2068.20-0.2016828
12:41:2268.1068.2068.10-0.3016827
12:41:1768.1068.2068.10-0.3056826
12:41:1268.1068.2068.10-0.3026821
12:41:0768.1068.2068.20-0.2016819
12:40:5768.1068.2068.20-0.2036818
12:40:4768.1068.2068.20-0.2016815
12:40:4268.1068.2068.20-0.2026814
12:40:3768.1068.2068.20-0.2036812
12:40:3268.1068.2068.20-0.2016809
12:40:2268.1068.2068.20-0.2026808
12:40:1268.1068.2068.20-0.2016806
12:40:0268.1068.2068.20-0.2016805
12:39:5768.1068.2068.10-0.3016804
12:39:3768.1068.3068.10-0.3016803
12:39:2668.1068.2068.20-0.2046802
12:39:0668.1068.2068.20-0.2016798
12:39:0168.2068.3068.10-0.30106797
12:38:4168.2068.3068.30-0.1056787
12:38:1168.2068.3068.10-0.30106782
12:38:0668.2068.3068.20-0.2026772
12:37:5668.2068.3068.30-0.1016770
12:37:5168.2068.3068.20-0.2016769
12:37:4168.1068.2068.20-0.20176768
12:37:3068.1068.2068.10-0.3026751
12:37:1568.1068.2068.20-0.2026749
12:37:0068.1068.2068.20-0.2016747
12:36:5568.1068.2068.20-0.2016746
12:36:2568.1068.2068.20-0.2016745
12:36:2068.1068.2068.10-0.3016744
12:36:1568.1068.2068.10-0.3026743
12:36:0568.1068.2068.20-0.2016741
12:35:4568.1068.2068.20-0.2016740
12:35:4068.1068.2068.20-0.2016739
12:35:3568.1068.2068.10-0.3046738
12:35:2568.1068.3068.10-0.3026734
12:35:2068.1068.3068.10-0.3016732
12:35:0568.1068.3068.10-0.3036731
12:34:5568.2068.3068.20-0.2016728
12:34:4568.1068.3068.20-0.2016727
12:34:3568.1068.3068.30-0.1026726
12:34:3068.2068.3068.20-0.2036724
12:34:2568.2068.3068.20-0.2026721
12:34:1568.2068.3068.20-0.2036719
12:34:0068.2068.3068.30-0.1026716
12:33:2568.2068.3068.30-0.1026714
12:33:1468.2068.3068.20-0.2026712
12:32:5468.1068.2068.20-0.2016710
12:32:4968.1068.2068.20-0.2016709
12:32:3968.1068.2068.20-0.2036708
12:32:2468.1068.2068.20-0.2016705
12:32:1968.1068.2068.20-0.2016704
12:32:0968.1068.2068.20-0.2016703
12:32:0468.1068.2068.10-0.3026702
12:31:5468.1068.2068.20-0.2016700
12:31:4468.1068.2068.20-0.2016699
12:31:3968.1068.2068.20-0.2026698
12:31:2468.1068.2068.20-0.2016696
12:31:1468.1068.2068.20-0.2016695
12:31:0968.1068.2068.10-0.3026694
12:31:0468.1068.2068.10-0.3016692
12:30:1968.1068.2068.10-0.3026691
12:30:0468.1068.2068.10-0.3026689
12:29:5968.1068.2068.10-0.3066687
12:29:4968.1068.2068.10-0.30146681
12:29:2968.1068.2068.10-0.3016667
12:29:2468.1068.2068.10-0.3046666
12:29:1968.1068.2068.10-0.3016662
12:29:0968.1068.2068.10-0.3016661
12:29:0468.1068.2068.10-0.3026660
12:28:5968.1068.2068.10-0.3026658
12:28:5468.1068.2068.20-0.2016656
12:28:4968.2068.3068.20-0.2016655
12:28:3968.1068.2068.20-0.2016654
12:28:3468.1068.2068.20-0.2016653
12:28:2868.1068.2068.20-0.2036652
12:28:2368.1068.2068.20-0.2016649
12:28:1368.1068.2068.20-0.2016648
12:28:0868.1068.2068.10-0.3026647
12:28:0368.1068.2068.20-0.2036645
12:27:5368.1068.2068.20-0.2016642
12:27:4368.1068.2068.20-0.2016641
12:27:1368.1068.2068.20-0.2016640
12:27:0868.1068.2068.10-0.3026639
12:27:0368.1068.2068.20-0.2016637
12:26:5368.2068.3068.20-0.2066636
12:26:1768.2068.3068.20-0.2016630
12:26:1268.2068.3068.20-0.2026629
12:26:0768.2068.3068.20-0.2026627
12:26:0268.2068.3068.20-0.2016625
12:25:5268.1068.3068.10-0.3016624
12:25:3268.1068.3068.10-0.3016623
12:25:2768.1068.3068.10-0.3016622
12:25:2268.2068.3068.10-0.3056621
12:24:5768.1068.3068.10-0.3016616
12:24:4268.1068.3068.10-0.3016615
12:24:3768.1068.2068.20-0.2086614
12:24:3268.1068.2068.10-0.3026606
12:23:4268.1068.3068.20-0.2026604
12:23:3268.1068.3068.20-0.2016602
12:23:2768.1068.2068.20-0.2036601
12:23:2268.1068.2068.20-0.2016598
12:23:1768.1068.2068.10-0.30196597
12:23:1268.1068.2068.20-0.2086578
12:23:0268.1068.2068.20-0.2036570
12:22:5268.1068.2068.20-0.2016567
12:22:4668.1068.2068.20-0.2016566
12:22:3668.2068.3068.20-0.2036565
12:22:3168.2068.3068.20-0.2066562
12:22:0668.2068.3068.20-0.2026556
12:21:5668.1068.2068.20-0.2086554
12:21:5168.1068.2068.10-0.3096546
12:21:4668.1068.2068.10-0.3026537
12:21:3668.1068.2068.10-0.3026535
12:21:3168.2068.3068.10-0.3056533
12:21:1168.2068.3068.20-0.2086528
12:21:0168.2068.3068.10-0.3086520
12:20:5668.2068.3068.30-0.1016512
12:20:5168.2068.3068.20-0.2026511
12:20:4668.2068.3068.20-0.2026509
12:20:4168.1068.2068.20-0.2026507
12:20:3668.1068.2068.20-0.2026505
12:20:3168.1068.2068.20-0.2016503
12:20:2668.0068.1068.10-0.30246502
12:20:2168.0068.1068.10-0.3036478
12:20:1668.0068.1068.10-0.3026475
12:20:1168.0068.1068.10-0.3056473
12:20:0668.0068.1068.10-0.3066468
12:20:0168.0068.1068.10-0.3066462
12:19:5668.1068.2068.10-0.3046456
12:19:5168.1068.2068.10-0.3036452
12:19:4668.1068.2068.10-0.30106449
12:19:4168.1068.2068.10-0.30156439
12:19:3668.1068.2068.10-0.3016424
12:19:3168.1068.2068.10-0.30156423
12:19:2668.1068.2068.10-0.3026408
12:19:2168.1068.2068.10-0.3026406
12:19:1668.1068.2068.10-0.3056404
12:19:1168.1068.2068.10-0.3026399
12:19:0668.1068.2068.10-0.3026397
12:19:0168.1068.2068.10-0.30106395
12:18:5668.1068.2068.20-0.2046385
12:18:5168.1068.2068.10-0.3016381
12:18:4668.1068.2068.20-0.2066380
12:18:4168.2068.3068.10-0.3036374
12:18:3668.2068.3068.20-0.20186371
12:18:3168.2068.3068.20-0.2046353
12:18:2168.2068.3068.20-0.2026349
12:18:1668.2068.3068.20-0.2016347
12:18:0668.2068.3068.20-0.2026346
12:17:5668.2068.3068.30-0.1056344
12:17:5068.2068.3068.20-0.20206339
12:17:4568.2068.3068.30-0.1076319
12:17:4068.2068.3068.30-0.1076312
12:17:3568.3068.4068.30-0.10116305
12:17:3068.3068.4068.30-0.10256294
12:17:2568.3068.4068.30-0.1046269
12:17:2068.3068.4068.30-0.1026265
12:17:1568.3068.4068.30-0.1096263
12:17:1068.3068.4068.30-0.1016254
12:17:0568.3068.4068.30-0.1036253
12:17:0068.3068.4068.30-0.1036250
12:16:5068.4068.5068.40046247
12:16:3568.4068.5068.40026243
12:16:3068.4068.5068.40016241
12:15:4468.4068.5068.40016240
12:15:3968.4068.5068.40056239
12:15:2968.4068.5068.40026234
12:15:0968.4068.5068.40076232
12:14:5968.4068.5068.40076225
12:14:5468.4068.5068.40016218
12:14:3968.4068.5068.40016217
12:14:1968.4068.5068.40016216
12:14:1468.4068.5068.40016215
12:14:0968.4068.5068.40056214
12:14:0468.4068.5068.40016209
12:13:5968.4068.5068.40016208
12:13:4468.4068.5068.40016207
12:13:3968.4068.5068.400156206
12:13:1468.4068.5068.40016191
12:13:0968.4068.5068.40026190
12:13:0468.4068.5068.50+0.1026188
12:12:5968.4068.5068.400186186
12:12:4968.4068.5068.40036168
12:12:4468.4068.5068.40046165
12:12:3468.4068.5068.40016161
12:12:1468.4068.5068.40046160
12:11:4368.4068.5068.40026156
12:11:3868.4068.5068.50+0.1026154
12:11:3368.4068.5068.40016152
12:11:2868.4068.5068.400136151
12:11:2368.4068.5068.40056138
12:11:1868.4068.5068.40056133
12:11:1368.4068.5068.400446128
12:11:0368.5068.6068.50+0.1056084
12:10:5868.5068.6068.50+0.1056079
12:10:5368.5068.6068.50+0.1026074
12:10:2868.5068.6068.50+0.1086072
12:10:1868.5068.6068.50+0.1086064
12:09:5368.4068.5068.50+0.10176056
12:09:4868.4068.5068.50+0.1016039
12:09:3868.4068.5068.50+0.1016038
12:09:2868.4068.5068.40016037
12:09:2368.4068.5068.40026036
12:09:0868.4068.5068.40026034
12:09:0368.4068.5068.40026032
12:08:5868.5068.6068.50+0.1046030
12:08:5368.5068.6068.50+0.10136026
12:08:4868.5068.6068.50+0.10106013
12:08:4368.5068.6068.50+0.1066003
12:08:3868.5068.6068.50+0.1055997
12:08:3368.5068.6068.50+0.10245992
12:08:2868.5068.6068.50+0.10695968
12:08:1368.5068.6068.60+0.2045899
12:08:0868.5068.6068.50+0.1085895
12:07:5868.5068.6068.60+0.2015887
12:07:5368.5068.6068.60+0.2035886
12:07:4268.5068.6068.60+0.2055883
12:07:3768.5068.6068.60+0.2025878
12:07:3268.5068.6068.60+0.20155876
12:07:2268.5068.6068.50+0.1025861
12:07:1768.5068.6068.50+0.1015859
12:06:5768.5068.6068.50+0.1015858
12:06:3768.5068.6068.50+0.1015857
12:06:2268.5068.6068.60+0.2025856
12:06:1768.5068.6068.50+0.1055854
12:05:5768.5068.6068.60+0.2015849
12:05:4268.5068.6068.60+0.2015848
12:05:3268.5068.6068.60+0.2015847
12:05:2768.5068.6068.50+0.1015846
12:05:0768.5068.6068.60+0.2015845
12:04:5768.5068.6068.60+0.2015844
12:04:5268.5068.6068.60+0.2025843
12:04:4768.5068.6068.50+0.1015841
12:04:3768.5068.6068.60+0.2015840
12:04:3268.5068.6068.60+0.2025839
12:04:2768.5068.6068.60+0.2065837
12:04:1668.5068.6068.60+0.2015831
12:03:4668.5068.6068.60+0.2015830
12:03:3668.6068.7068.60+0.2075829
12:03:3168.5068.6068.60+0.2015822
12:03:2168.5068.6068.60+0.20105821
12:02:5668.6068.7068.60+0.2015811
12:02:3168.6068.7068.60+0.2015810
12:02:2668.6068.7068.60+0.20115809
12:02:1668.6068.7068.60+0.2045798
12:02:1168.6068.7068.60+0.20155794
12:02:0668.6068.7068.60+0.2015779
12:01:5668.6068.7068.60+0.2065778
12:01:3668.6068.7068.60+0.2015772
12:01:2668.6068.7068.60+0.2025771
12:00:4668.6068.7068.60+0.2045769
12:00:4168.6068.7068.70+0.3035765
12:00:2668.6068.8068.70+0.3015762
12:00:1668.7068.8068.70+0.3055761
12:00:0168.6068.8068.60+0.2025756
11:59:3068.6068.8068.80+0.4025754
11:59:2568.6068.8068.70+0.3015752
11:59:2068.6068.8068.60+0.20135751
11:59:1568.6068.7068.60+0.2015738
11:59:1068.7068.8068.60+0.20175737
11:59:0568.7068.8068.70+0.30285720
11:57:0468.7068.9068.90+0.5015692
11:55:5968.8068.9068.70+0.3025691
11:55:5468.8068.9068.80+0.4015689
11:55:4968.8068.9068.80+0.4035688
11:54:5468.8068.9068.80+0.4015685
11:54:4968.8068.9068.80+0.4015684
11:54:3968.8068.9068.80+0.4015683
11:54:2968.8068.9068.80+0.4015682
11:54:2468.8068.9068.80+0.4045681
11:53:5968.8068.9068.80+0.4015677
11:53:5468.7068.8068.80+0.40215676
11:53:4968.7068.8068.70+0.3015655
11:53:4468.7068.8068.70+0.3065654
11:52:3868.7068.9068.70+0.3015648
11:51:4868.8068.9068.80+0.4035647
11:51:4368.8068.9068.80+0.4015644
11:51:3868.8068.9068.80+0.4085643
11:51:3368.8068.9068.80+0.4065635
11:51:0368.8068.9068.90+0.5015629
11:50:4868.8068.9068.90+0.5015628
11:50:0368.7068.8068.80+0.4015627
11:49:5368.7068.8068.80+0.40105626
11:48:5868.7068.8068.80+0.4015616
11:47:4768.7068.8068.80+0.4015615
11:47:2768.7068.8068.80+0.4015614
11:47:1268.8068.9068.80+0.4075613
11:45:1668.8068.9068.90+0.5015606
11:44:0668.8068.9068.90+0.5035605
11:44:0168.8068.9068.80+0.4015602
11:43:5668.8068.9068.80+0.4015601
11:43:1168.8068.9068.80+0.4015600
11:43:0168.8068.9068.80+0.4015599
11:42:5668.9069.0068.90+0.5015598
11:42:5168.8068.9068.90+0.5045597
11:42:4168.8068.9068.80+0.4015593
11:42:3668.8068.9068.80+0.4075592
11:42:3168.9069.0068.90+0.5035585
11:42:2568.9069.0068.90+0.5025582
11:42:2068.9069.0068.90+0.5025580
11:42:1568.9069.0068.90+0.5015578
11:42:1068.9069.0068.90+0.5035577
11:42:0568.9069.0068.90+0.5025574
11:42:0068.9069.0068.90+0.5015572
11:41:5568.9069.0068.90+0.5025571
11:41:5068.9069.0068.90+0.5055569
11:41:2068.8068.9068.90+0.50115564
11:41:1068.8068.9068.80+0.4025553
11:41:0068.8068.9068.80+0.4015551
11:40:5568.8068.9068.80+0.4015550
11:40:2068.8068.9068.80+0.4015549
11:40:0568.8068.9068.90+0.5015548
11:39:3568.8068.9068.80+0.4015547
11:38:1068.8068.9068.80+0.4015546
11:38:0568.8068.9068.80+0.4055545
11:37:5068.8068.9068.80+0.4025540
11:37:3468.8068.9068.90+0.5015538
11:36:2468.8068.9068.90+0.5025537
11:35:4968.8068.9068.90+0.5025535
11:35:0368.8068.9068.80+0.4015533
11:34:5868.8068.9068.80+0.4025532
11:34:4368.8068.9068.90+0.5015530
11:34:3368.8068.9068.90+0.5035529
11:34:2868.8068.9068.90+0.5015526
11:33:3368.8068.9069.00+0.60105525
11:32:5368.8068.9068.90+0.5095515
11:32:3868.8068.9068.90+0.5045506
11:32:2368.8068.9068.80+0.4015502
11:32:0368.8068.9068.80+0.4015501
11:31:5868.8068.9068.80+0.4015500
11:31:2268.7068.8068.90+0.5055499
11:31:1268.7068.8068.80+0.4035494
11:31:0268.7068.8068.80+0.4025491
11:30:5768.7068.8068.70+0.3055489
11:30:2768.7068.8068.90+0.5055484
11:30:1768.7068.8068.70+0.3015479
11:29:5268.7068.8068.80+0.4015478
11:29:4768.7068.8068.80+0.4015477
11:29:1768.7068.8068.80+0.4035476
11:28:5268.7068.8068.80+0.4015473
11:27:5268.7068.9068.90+0.5045472
11:27:4768.8068.9068.80+0.4045468
11:27:3168.8068.9068.90+0.5015464
11:27:2668.8068.9068.80+0.4015463
11:27:2168.8068.9068.80+0.4035462
11:27:1668.8068.9068.80+0.4015459
11:27:0168.8068.9068.80+0.4015458
11:26:4668.8068.9068.80+0.4015457
11:26:4168.8068.9068.80+0.4015456
11:26:1168.8068.9068.80+0.4015455
11:24:5168.8068.9068.80+0.4015454
11:24:4668.8068.9068.80+0.4015453
11:22:2068.8068.9068.80+0.4015452
11:22:1568.7068.8068.80+0.4045451
11:22:0568.8068.9068.80+0.4015447
11:22:0068.8068.9068.80+0.4015446
11:21:5568.8068.9068.80+0.4015445
11:21:4068.8068.9068.90+0.5015444
11:21:0568.9069.0068.90+0.5065443
11:21:0068.9069.0068.90+0.5015437
11:20:5568.9069.0068.90+0.5025436
11:20:1468.9069.0068.90+0.5015434
11:19:1968.8068.9068.90+0.5015433
11:19:0468.8068.9068.90+0.5035432
11:18:5468.9069.0068.90+0.5055429
11:18:3468.9069.0069.00+0.6095424
11:18:2968.7068.9068.90+0.5055415
11:18:1468.7068.9068.90+0.5015410
11:17:4468.7068.9068.90+0.5035409
11:17:2868.7068.9068.70+0.3015406
11:16:3868.8068.9068.80+0.4015405
11:16:3368.8068.9068.80+0.4015404
11:16:2868.8068.9068.80+0.4055403
11:15:3368.8068.9068.90+0.5015398
11:15:0368.8068.9068.90+0.5015397
11:14:4868.8068.9068.90+0.5015396
11:14:4368.8068.9068.90+0.50105395
11:14:1368.8068.9068.70+0.3035385
11:14:0868.8068.9068.80+0.4025382
11:14:0368.7068.9068.90+0.5015380
11:13:5368.7068.8068.80+0.4025379
11:13:4768.7068.8068.80+0.4015377
11:13:4268.7068.8068.80+0.4015376
11:13:2768.7068.8068.80+0.4015375
11:13:2268.7068.8068.80+0.4025374
11:12:3268.6068.7068.70+0.3055372
11:12:2268.6068.7068.70+0.3015367
11:12:1268.6068.7068.70+0.3065366
11:12:0768.6068.7068.70+0.30105360
11:11:5768.6068.7068.70+0.3025350
11:11:4768.6068.7068.70+0.3015348
11:11:3768.6068.7068.60+0.2015347
11:11:2768.6068.7068.60+0.2015346
11:11:2268.6068.7068.60+0.2035345
11:11:1768.6068.7068.60+0.2065342
11:11:1268.6068.7068.60+0.2065336
11:11:0768.6068.7068.60+0.2015330
11:11:0268.6068.7068.60+0.2025329
11:10:5768.6068.7068.60+0.2015327
11:09:1168.6068.7068.60+0.2015326
11:08:3668.7068.8068.70+0.3015325
11:08:3168.7068.8068.70+0.3025324
11:08:2668.7068.8068.70+0.30105322
11:08:1668.7068.8068.70+0.3015312
11:07:3668.7068.8068.70+0.3015311
11:07:3168.7068.8068.70+0.3025310
11:07:2668.7068.8068.70+0.3025308
11:07:2068.7068.8068.70+0.3015306
11:07:1568.7068.8068.70+0.3015305
11:07:1068.7068.8068.70+0.3015304
11:06:4068.7068.8068.80+0.4015303
11:06:0068.7068.8068.80+0.4015302
11:05:5568.7068.8068.70+0.3015301
11:04:5568.8068.9068.70+0.3015300
11:04:4068.8068.9068.70+0.3025299
11:04:3568.8068.9068.80+0.4015297
11:04:3068.7068.9068.80+0.4025296
11:04:2068.7068.9068.90+0.5015294
11:04:0068.7068.9068.90+0.5015293
11:03:5568.7068.9068.70+0.3015292
11:03:3568.8068.9068.80+0.4015291
11:03:1568.8068.9068.80+0.4025290
11:03:0968.8068.9068.80+0.40155288
11:03:0468.8068.9068.80+0.4015273
11:02:5968.8068.9068.80+0.4015272
11:02:3968.8068.9068.90+0.5015271
11:02:3468.8068.9068.90+0.5015270
11:02:2968.8068.9068.90+0.5025269
11:02:1968.8068.9068.90+0.5035267
11:01:5968.8068.9068.90+0.5035264
11:01:4468.8068.9068.90+0.5015261
11:01:3468.8068.9068.90+0.5015260
11:01:2468.8068.9068.90+0.5015259
11:01:0468.8068.9068.90+0.5015258
11:00:4968.8068.9068.90+0.5015257
11:00:4468.8068.9068.90+0.5025256
11:00:2968.8068.9068.80+0.4015254
11:00:2468.9069.0068.90+0.5055253
11:00:1968.9069.0068.90+0.50105248
11:00:1468.9069.0069.00+0.6015238
11:00:0969.0069.1069.00+0.6055237
11:00:0469.0069.1069.00+0.6025232
10:59:5969.0069.1069.00+0.6025230
10:59:5469.0069.1069.00+0.6055228
10:59:3468.9069.0069.00+0.6035223
10:59:2469.0069.1069.00+0.6045220
10:59:1969.0069.1069.00+0.6025216
10:59:1469.0069.1069.00+0.6025214
10:59:0969.0069.1069.00+0.6025212
10:59:0469.0069.1069.00+0.6035210
10:58:5969.0069.1069.00+0.6015207
10:58:5468.9069.0069.00+0.6025206
10:58:3969.0069.1069.00+0.6025204
10:58:3469.0069.1069.00+0.6015202
10:58:0868.9069.1068.90+0.5015201
10:58:0368.9069.1069.10+0.7025200
10:57:5369.0069.1069.00+0.6025198
10:57:4368.9069.1069.10+0.7015196
10:57:3869.0069.1069.00+0.6055195
10:57:3369.0069.1069.10+0.7035190
10:57:2869.0069.1069.00+0.6025187
10:57:2369.0069.1069.10+0.7045185
10:57:1869.0069.1069.10+0.70135181
10:57:1369.0069.1069.10+0.70125168
10:57:0868.9069.0069.00+0.60215156
10:57:0368.9069.0069.00+0.60385135
10:56:5868.9069.0069.00+0.60475097
10:56:5368.8068.9068.90+0.5015050
10:56:4868.8068.9068.90+0.5025049
10:56:4368.8068.9068.90+0.5035047
10:56:3768.8068.9068.90+0.5035044
10:56:3268.8068.9068.90+0.5035041
10:56:2768.8068.9068.90+0.5025038
10:56:0268.8068.9068.90+0.5015036
10:55:5768.8068.9068.90+0.5025035
10:55:5268.8068.9068.90+0.5015033
10:55:3268.8068.9068.90+0.5035032
10:55:0768.7068.9068.70+0.3015029
10:54:5768.9069.0068.90+0.5045028
10:54:5268.9069.0068.90+0.5085024
10:54:4768.9069.0068.90+0.5025016
10:54:4268.8068.9068.90+0.5075014
10:54:3768.8068.9068.90+0.50125007
10:54:3268.8068.9068.90+0.50354995
10:54:2768.7068.8068.80+0.4064960
10:54:2268.7068.8068.80+0.4034954
10:53:4768.8068.9068.80+0.4014951
10:53:4268.8068.9068.80+0.4014950
10:53:3768.8068.9068.80+0.4054949
10:53:3268.7068.8068.80+0.4034944
10:53:2768.7068.8068.80+0.40154941
10:53:1768.7068.8068.80+0.4014926
10:53:1268.7068.8068.80+0.4024925
10:53:0268.6068.7068.70+0.30124923
10:52:4768.6068.7068.70+0.3014911
10:52:2668.6068.7068.70+0.3054910
10:52:1668.6068.7068.60+0.2014905
10:52:1168.6068.7068.70+0.3014904
10:52:0668.6068.7068.70+0.3034903
10:51:5168.5068.6068.70+0.3054900
10:51:4168.6068.7068.60+0.2074895
10:51:3168.6068.7068.70+0.3024888
10:51:0168.6068.7068.60+0.2014886
10:50:5168.5068.6068.60+0.20204885
10:50:4668.5068.6068.60+0.2014865
10:50:1668.5068.6068.60+0.2014864
10:50:1168.5068.6068.50+0.1014863
10:50:0668.5068.6068.50+0.1054862
10:49:4668.5068.6068.60+0.2014857
10:49:3668.5068.6068.50+0.1014856
10:49:3168.5068.6068.50+0.1014855
10:49:2668.5068.6068.50+0.1024854
10:49:1668.5068.6068.50+0.1014852
10:49:1168.5068.6068.60+0.2064851
10:48:4668.5068.6068.50+0.1014845
10:48:4168.5068.6068.50+0.1024844
10:48:3668.6068.7068.60+0.2084842
10:48:3168.6068.7068.60+0.2024834
10:48:2668.6068.7068.60+0.2064832
10:48:2168.6068.7068.60+0.2084826
10:48:1668.6068.7068.60+0.2044818
10:48:1168.6068.7068.60+0.2044814
10:48:0668.6068.7068.60+0.2014810
10:47:5668.6068.7068.60+0.2014809
10:47:4568.6068.7068.70+0.3014808
10:47:3068.6068.7068.70+0.3014807
10:47:2068.6068.7068.70+0.3024806
10:47:1068.6068.7068.70+0.3014804
10:46:5568.6068.7068.70+0.3014803
10:46:4568.6068.7068.70+0.3014802
10:46:3068.6068.7068.70+0.3014801
10:45:4468.6068.7068.60+0.2014800
10:45:2468.6068.7068.70+0.3014799
10:44:1968.6068.7068.60+0.2014798
10:44:1468.6068.7068.60+0.2064797
10:43:5468.6068.7068.60+0.2014791
10:43:4968.6068.7068.60+0.2014790
10:43:4468.6068.7068.60+0.2034789
10:43:3968.6068.7068.60+0.2014786
10:43:2468.6068.7068.60+0.2014785
10:43:1468.6068.7068.60+0.2014784
10:43:0968.6068.7068.60+0.2014783
10:43:0468.6068.7068.60+0.2014782
10:42:5968.6068.7068.60+0.2014781
10:42:5468.6068.7068.60+0.2014780
10:42:4968.6068.7068.60+0.2014779
10:42:2968.6068.7068.60+0.2014778
10:42:2468.6068.7068.60+0.2034777
10:42:1968.6068.7068.60+0.20144774
10:41:5368.6068.7068.60+0.2014760
10:41:4868.7068.8068.70+0.3094759
10:41:4368.7068.8068.70+0.30174750
10:41:3368.7068.8068.70+0.3014733
10:41:2868.7068.8068.70+0.3024732
10:41:1368.7068.8068.70+0.3014730
10:41:0868.7068.8068.70+0.3024729
10:40:3368.7068.8068.70+0.3014727
10:40:2868.7068.8068.80+0.4014726
10:40:2368.7068.8068.80+0.4014725
10:40:1368.7068.8068.70+0.3014724
10:39:5368.7068.8068.80+0.4014723
10:39:4368.8068.9068.80+0.4044722
10:39:3368.8068.9068.80+0.4014718
10:39:1368.8068.9068.80+0.4014717
10:39:0868.8068.9068.80+0.4024716
10:39:0368.8068.9068.80+0.4034714
10:38:5868.8068.9068.90+0.5014711
10:38:4368.8068.9068.90+0.5034710
10:38:3368.8068.9068.90+0.5034707
10:38:1868.8068.9068.90+0.5064704
10:38:0868.7068.8068.80+0.4064698
10:38:0368.7068.8068.80+0.4024692
10:37:5868.7068.8068.80+0.4024690
10:37:5368.7068.8068.70+0.3014688
10:37:4268.7068.8068.70+0.3014687
10:37:3768.7068.8068.70+0.3024686
10:37:2768.8068.9068.80+0.4014684
10:37:1268.8068.9068.90+0.5024683
10:37:0768.8068.9068.80+0.4034681
10:37:0268.8068.9068.80+0.4014678
10:36:5768.8068.9068.80+0.4064677
10:36:5268.8068.9068.80+0.4014671
10:36:4768.8068.9068.80+0.4054670
10:36:2768.8068.9068.80+0.4014665
10:36:2268.8068.9068.80+0.4044664
10:36:0768.8068.9068.90+0.5014660
10:35:5268.8068.9068.90+0.5014659
10:35:4768.8068.9068.90+0.5014658
10:35:3268.8068.9068.90+0.5024657
10:35:0768.8068.9068.90+0.5014655
10:34:5268.8068.9068.80+0.4014654
10:34:4768.8068.9068.80+0.4014653
10:34:4268.8068.9068.90+0.5024652
10:34:3768.8068.9068.80+0.4024650
10:34:3268.8068.9068.80+0.4014648
10:34:1768.8068.9068.80+0.4014647
10:34:1268.8068.9068.80+0.4014646
10:33:5668.8068.9068.80+0.4024645
10:33:5168.8068.9068.80+0.4034643
10:33:4668.8068.9068.80+0.4034640
10:33:4168.8068.9068.80+0.4084637
10:33:3668.8068.9068.80+0.4014629
10:33:2668.8068.9068.90+0.5014628
10:33:0168.8068.9068.90+0.5014627
10:32:4168.7068.8068.80+0.4064626
10:32:3668.7068.8068.80+0.4064620
10:32:3168.7068.8068.80+0.4024614
10:32:2168.7068.8068.80+0.4014612
10:32:1168.7068.8068.80+0.4014611
10:32:0168.7068.8068.70+0.3014610
10:31:5668.7068.8068.70+0.3024609
10:31:5168.7068.8068.80+0.4014607
10:31:3668.7068.8068.80+0.4014606
10:31:2668.7068.8068.80+0.4014605
10:31:0668.7068.8068.80+0.4014604
10:30:4668.7068.8068.70+0.3014603
10:30:4168.7068.8068.70+0.3014602
10:30:3668.7068.8068.70+0.3014601
10:30:2168.7068.9068.70+0.3014600
10:30:1668.7068.9068.90+0.5014599
10:30:0668.7068.8068.90+0.5054598
10:29:4668.8068.9068.80+0.4014593
10:29:4068.8068.9068.80+0.4014592
10:29:3568.8068.9068.80+0.4044591
10:29:3068.8068.9068.80+0.4064587
10:29:2568.8068.9068.80+0.4054581
10:29:1568.8068.9068.90+0.5014576
10:28:4068.8068.9068.90+0.5024575
10:27:5068.8068.9068.90+0.5024573
10:27:2968.8068.9068.90+0.5064571
10:27:1968.8068.9068.90+0.5024565
10:26:4968.8068.9068.90+0.5024563
10:26:4468.8068.9068.80+0.4014561
10:26:3968.7068.8068.80+0.4064560
10:26:3468.7068.8068.80+0.4014554
10:26:2968.7068.8068.80+0.4064553
10:26:2468.7068.8068.80+0.4074547
10:26:1468.7068.8068.80+0.4014540
10:26:0968.7068.8068.80+0.4014539
10:25:5468.8068.9068.80+0.4014538
10:25:3968.8068.9068.80+0.4014537
10:25:3468.8068.9068.80+0.4024536
10:24:4468.8068.9068.80+0.4034534
10:23:5468.7068.9068.80+0.4014531
10:23:4968.7068.9068.80+0.4014530
10:23:3468.7068.8068.90+0.5014529
10:23:1368.7068.9068.90+0.5014528
10:22:4868.7068.9068.70+0.3014527
10:22:3368.7068.9068.90+0.5034526
10:22:2868.7068.8068.80+0.4024523
10:22:1368.8068.9068.80+0.4034521
10:22:0368.8068.9068.80+0.4024518
10:21:4868.8068.9068.90+0.5014516
10:21:2868.8068.9068.90+0.5024515
10:21:1868.7068.9068.90+0.5014513
10:21:1368.7068.9068.90+0.5014512
10:21:0868.7068.8068.80+0.40154511
10:21:0368.7068.8068.70+0.3014496
10:20:5368.7068.8068.80+0.4014495
10:20:4868.6068.7068.70+0.30104494
10:20:4368.6068.7068.60+0.2014484
10:20:3868.6068.7068.70+0.3054483
10:20:3368.6068.7068.70+0.3014478
10:19:3368.6068.7068.70+0.3014477
10:18:3368.6068.7068.60+0.2014476
10:18:0268.5068.7068.50+0.1074475
10:17:5768.5068.6068.70+0.3064468
10:17:1768.5068.6068.50+0.1034462
10:17:1268.5068.6068.60+0.2064459
10:17:0768.5068.6068.50+0.1014453
10:16:5768.5068.6068.50+0.1014452
10:16:4768.5068.6068.50+0.1014451
10:16:3768.6068.7068.50+0.1014450
10:16:0268.5068.7068.50+0.1014449
10:15:0168.5068.7068.70+0.3014448
10:14:5168.6068.7068.60+0.2014447
10:14:4668.6068.7068.60+0.2014446
10:14:3168.6068.7068.60+0.2014445
10:14:2668.6068.7068.60+0.2024444
10:14:2168.6068.7068.60+0.20144442
10:13:2668.6068.8068.60+0.2014428
10:12:5668.6068.8068.80+0.4014427
10:12:4168.6068.8068.60+0.2014426
10:12:3168.6068.7068.70+0.3014425
10:11:4568.6068.7068.70+0.3014424
10:11:2068.6068.7068.70+0.3014423
10:10:4068.6068.7068.70+0.3014422
10:10:2568.7068.8068.70+0.3014421
10:10:2068.7068.8068.70+0.3014420
10:10:1568.7068.8068.70+0.3014419
10:10:1068.7068.8068.70+0.3014418
10:10:0568.7068.8068.80+0.4014417
10:09:3568.6068.7068.70+0.3024416
10:08:5568.6068.7068.70+0.30104414
10:08:4068.6068.7068.70+0.3014404
10:08:3568.6068.7068.60+0.2014403
10:08:3068.6068.7068.60+0.2054402
10:08:2568.6068.7068.60+0.2014397
10:08:2068.6068.7068.60+0.2014396
10:08:1568.6068.7068.60+0.2014395
10:08:1068.6068.7068.60+0.2034394
10:08:0568.6068.7068.60+0.2044391
10:08:0068.6068.7068.60+0.2034387
10:07:5568.6068.7068.60+0.2014384
10:07:2968.6068.7068.60+0.2024383
10:07:1968.6068.7068.60+0.2034381
10:06:3468.7068.8068.60+0.20204378
10:06:1968.6068.7068.70+0.3014358
10:06:1468.6068.7068.70+0.3034357
10:06:0968.6068.7068.70+0.3014354
10:05:3968.6068.7068.70+0.3024353
10:05:2968.6068.7068.70+0.3014351
10:05:1968.6068.7068.70+0.3044350
10:04:4368.5068.6068.60+0.2034346
10:04:3368.6068.7068.60+0.2014343
10:04:1868.5068.7068.60+0.2014342
10:04:1368.6068.7068.60+0.2014341
10:03:4368.6068.7068.50+0.10154340
10:03:2868.5068.6068.70+0.3054325
10:03:1868.5068.6068.50+0.1014320
10:03:1368.5068.6068.60+0.2064319
10:02:5868.5068.6068.50+0.1024313
10:02:4868.5068.6068.50+0.1024311
10:02:4368.5068.6068.60+0.2024309
10:02:3368.5068.6068.60+0.2014307
10:01:5368.5068.6068.50+0.1014306
10:01:4368.5068.6068.50+0.1014305
10:00:4268.5068.6068.50+0.1014304
10:00:3768.5068.6068.50+0.1014303
10:00:1768.5068.6068.50+0.1024302
10:00:1268.5068.6068.50+0.1034300
10:00:0768.5068.6068.50+0.1014297
09:59:5768.5068.6068.40054296
09:59:5268.5068.6068.50+0.1034291
09:59:3768.5068.6068.50+0.1014288
09:59:3268.5068.6068.50+0.1054287
09:59:2268.5068.6068.50+0.1064282
09:59:1768.5068.6068.50+0.1014276
09:59:1268.5068.6068.50+0.1034275
09:59:0768.5068.6068.50+0.1014272
09:59:0268.5068.6068.50+0.1024271
09:58:4268.5068.6068.50+0.1014269
09:58:3768.5068.6068.50+0.1024268
09:58:2268.5068.6068.50+0.1024266
09:57:3668.5068.6068.50+0.1024264
09:57:3168.5068.6068.50+0.1014262
09:56:5668.5068.6068.50+0.1014261
09:56:4668.5068.6068.60+0.2014260
09:56:4168.5068.6068.60+0.2054259
09:56:3168.5068.6068.60+0.2014254
09:56:2168.5068.6068.60+0.2014253
09:56:1668.5068.6068.60+0.2014252
09:56:0668.4068.5068.50+0.1024251
09:56:0168.4068.6068.50+0.1014249
09:55:5668.5068.6068.50+0.1034248
09:55:4168.5068.6068.50+0.1014245
09:55:3668.5068.6068.50+0.1054244
09:55:1168.5068.6068.50+0.10104239
09:54:5668.5068.6068.50+0.1024229
09:54:4168.5068.6068.50+0.1014227
09:54:3668.5068.6068.50+0.1054226
09:53:3068.4068.5068.50+0.1014221
09:53:2568.4068.6068.50+0.1014220
09:53:2068.4068.5068.50+0.1054219
09:53:1068.4068.5068.40014214
09:53:0568.5068.6068.50+0.10274213
09:53:0068.5068.6068.60+0.2014186
09:52:5068.5068.6068.60+0.2014185
09:52:4568.5068.6068.50+0.1014184
09:52:3568.5068.6068.50+0.1024183
09:52:3068.5068.6068.60+0.2014181
09:52:2068.6068.7068.60+0.2024180
09:52:1068.6068.7068.60+0.2024178
09:52:0568.6068.7068.60+0.2034176
09:52:0068.6068.7068.60+0.2054173
09:51:5568.6068.7068.60+0.2014168
09:51:5068.6068.7068.60+0.2034167
09:51:4068.6068.7068.60+0.2054164
09:51:3068.6068.7068.60+0.2014159
09:51:0568.6068.7068.60+0.2014158
09:50:5568.6068.7068.70+0.3014157
09:50:4568.6068.7068.70+0.3034156
09:50:2568.6068.7068.70+0.3014153
09:50:2068.6068.7068.70+0.3064152
09:50:1068.6068.7068.70+0.3014146
09:49:2968.7068.8068.70+0.3014145
09:49:0968.6068.8068.80+0.4014144
09:49:0468.6068.8068.80+0.4014143
09:48:4968.6068.7068.70+0.3014142
09:48:4468.6068.7068.70+0.3044141
09:48:2468.6068.8068.70+0.3024137
09:48:1968.6068.7068.70+0.3014135
09:47:5968.6068.7068.70+0.3024134
09:47:5468.6068.7068.70+0.30104132
09:47:4968.6068.7068.70+0.3014122
09:47:4468.6068.7068.70+0.3014121
09:47:3968.6068.7068.70+0.3034120
09:47:3368.6068.7068.60+0.2014117
09:47:2368.6068.7068.60+0.2014116
09:47:0868.5068.6068.60+0.2014115
09:46:3868.5068.6068.60+0.2014114
09:46:2868.5068.6068.50+0.1034113
09:46:2368.6068.7068.60+0.20114110
09:46:1868.6068.7068.60+0.20114099
09:46:0368.7068.8068.70+0.3024088
09:45:5868.7068.8068.70+0.3044086
09:45:4868.6068.7068.70+0.3014082
09:45:4368.6068.7068.70+0.3054081
09:45:3868.6068.7068.70+0.3024076
09:45:3368.6068.8068.70+0.3024074
09:45:2868.6068.7068.70+0.30114072
09:45:2368.6068.7068.60+0.2014061
09:45:1868.6068.7068.70+0.3054060
09:45:0868.5068.6068.60+0.20134055
09:44:4868.5068.6068.60+0.2014042
09:44:4368.5068.6068.50+0.1014041
09:44:3368.5068.6068.50+0.1014040
09:44:0868.5068.6068.60+0.2014039
09:43:3868.5068.6068.60+0.2014038
09:43:2268.6068.7068.60+0.2044037
09:43:1768.5068.6068.60+0.2014033
09:42:5768.5068.6068.60+0.2014032
09:42:4268.5068.7068.60+0.2044031
09:42:3768.5068.7068.50+0.1014027
09:42:2768.6068.7068.60+0.2014026
09:42:2268.5068.7068.70+0.3014025
09:42:0768.5068.6068.70+0.30104024
09:42:0268.5068.6068.50+0.1014014
09:41:4768.6068.7068.70+0.3064013
09:41:4268.6068.7068.70+0.3014007
09:41:3768.5068.6068.60+0.2044006
09:41:3268.5068.6068.60+0.2014002
09:41:0768.6068.7068.60+0.2064001
09:41:0268.4068.6068.60+0.2043995
09:40:5768.5068.6068.50+0.1023991
09:40:5268.5068.6068.50+0.1013989
09:40:3268.4068.5068.50+0.1013988
09:40:2768.5068.7068.50+0.1013987
09:40:2268.5068.6068.70+0.30103986
09:40:1768.5068.7068.50+0.1053976
09:40:1268.6068.7068.60+0.2033971
09:40:0768.6068.7068.60+0.2013968
09:40:0268.6068.7068.60+0.2013967
09:39:5768.6068.7068.60+0.2013966
09:39:5268.6068.7068.60+0.2053965
09:39:4768.6068.7068.60+0.2013960
09:39:4268.5068.6068.60+0.2073959
09:39:3268.4068.5068.50+0.1013952
09:39:2768.5068.6068.50+0.1013951
09:39:2268.5068.6068.60+0.20103950
09:39:1268.4068.6068.50+0.1013940
09:39:0768.4068.5068.50+0.1023939
09:39:0268.4068.5068.40013937
09:38:5768.4068.5068.40033936
09:38:5268.4068.5068.40023933
09:38:4768.4068.5068.40023931
09:38:4168.4068.6068.50+0.1013929
09:38:3168.4068.6068.70+0.30103928
09:38:2168.4068.6068.60+0.2013918
09:38:1668.6068.7068.60+0.2053917
09:38:1168.4068.6068.60+0.2053912
09:38:0168.3068.5068.60+0.2033907
09:37:5668.4068.6068.40013904
09:37:5168.5068.6068.50+0.1013903
09:37:4668.3068.4068.50+0.10103902
09:37:4168.4068.6068.40083892
09:37:3668.4068.5068.400273884
09:37:3168.5068.6068.50+0.10163857
09:37:2668.5068.6068.50+0.1053841
09:37:2168.6068.7068.60+0.2013836
09:37:1668.6068.7068.60+0.2033835
09:37:1168.6068.7068.70+0.3013832
09:36:5668.5068.6068.70+0.30113831
09:36:5168.5068.6068.60+0.2043820
09:36:4168.5068.6068.60+0.2043816
09:36:3668.6068.7068.60+0.2043812
09:36:3168.5068.6068.60+0.20113808
09:36:2168.4068.5068.50+0.10103797
09:36:1668.4068.5068.50+0.10123787
09:36:1168.4068.5068.50+0.1033775
09:36:0668.4068.5068.50+0.1023772
09:36:0068.4068.5068.40023770
09:35:4568.3068.4068.40053768
09:35:4068.3068.4068.400213763
09:35:3568.3068.4068.40063742
09:35:3068.3068.4068.40013736
09:35:2568.3068.4068.30-0.1023735
09:35:1568.4068.5068.40023733
09:35:1068.4068.5068.40033731
09:35:0568.4068.5068.400103728
09:35:0068.4068.5068.40013718
09:34:5568.4068.5068.40073717
09:34:5068.4068.5068.40013710
09:34:4568.4068.5068.40043709
09:34:4068.4068.5068.40013705
09:34:3568.3068.4068.40083704
09:34:3068.4068.5068.40053696
09:34:2568.3068.4068.40053691
09:34:2068.4068.5068.400103686
09:34:1568.4068.5068.40033676
09:34:1068.4068.5068.400123673
09:34:0568.4068.5068.40063661
09:34:0068.4068.5068.40033655
09:33:5568.3068.4068.400143652
09:33:5068.3068.4068.400123638
09:33:4568.3068.4068.30-0.1053626
09:33:4068.4068.5068.30-0.10143621
09:33:3568.4068.5068.400203607
09:33:3068.4068.5068.400123587
09:33:2568.4068.5068.400183575
09:33:2068.4068.5068.400203557
09:33:1568.5068.6068.50+0.10313537
09:33:1068.5068.6068.50+0.10233506
09:33:0568.5068.6068.50+0.10153483
09:33:0068.5068.6068.50+0.1083468
09:32:5568.5068.7068.50+0.1083460
09:32:5068.5068.6068.50+0.1063452
09:32:4568.6068.7068.60+0.20253446
09:32:4068.6068.7068.60+0.2073421
09:32:3568.7068.8068.70+0.30303414
09:32:3068.7068.8068.70+0.3053384
09:32:2068.8068.9068.80+0.40173379
09:32:1468.8068.9068.80+0.4023362
09:32:0968.8068.9068.80+0.4023360
09:31:5968.8068.9068.90+0.5023358
09:31:4968.8068.9068.90+0.5053356
09:31:3968.8068.9068.90+0.5053351
09:31:3468.9069.0068.90+0.5043346
09:31:2968.9069.0069.00+0.6013342
09:31:2468.9069.0069.00+0.6013341
09:31:1468.9069.0069.00+0.6013340
09:31:0468.9069.0069.00+0.6013339
09:30:5968.9069.0069.00+0.60133338
09:30:4968.9069.0068.90+0.5013325
09:30:3468.8069.0069.00+0.6013324
09:30:2468.8068.9069.00+0.6013323
09:30:0468.8069.0069.00+0.6053322
09:29:5968.9069.0068.90+0.5063317
09:29:5468.9069.0069.00+0.6043311
09:29:4968.9069.0069.00+0.6033307
09:29:3468.9069.0069.00+0.60203304
09:29:2968.9069.0068.90+0.5033284
09:29:2468.9069.0068.90+0.50103281
09:29:1968.9069.0069.00+0.6023271
09:29:1468.9069.0069.00+0.6023269
09:29:0468.9069.0069.00+0.6013267
09:28:5468.9069.0069.00+0.6013266
09:28:4968.8068.9068.90+0.5043265
09:28:4468.8068.9068.90+0.5043261
09:28:3968.9069.0068.90+0.5073257
09:28:2968.8069.0069.00+0.60153250
09:28:1968.8068.9068.90+0.5013235
09:28:0968.8068.9068.90+0.5023234
09:27:5968.9069.0068.90+0.5013232
09:27:4968.8068.9068.90+0.50143231
09:27:3868.8068.9068.90+0.5023217
09:27:2868.7068.9068.90+0.5013215
09:27:2368.8068.9068.80+0.4013214
09:27:1868.7068.8068.80+0.4013213
09:27:0868.6068.7068.70+0.3023212
09:27:0368.6068.7068.70+0.3013210
09:26:5868.6068.7068.70+0.3043209
09:26:5368.7068.8068.70+0.3083205
09:26:4368.7068.8068.70+0.3063197
09:26:3368.7068.8068.70+0.3073191
09:26:2868.7068.8068.70+0.3013184
09:26:2368.7068.8068.70+0.3063183
09:26:1868.7068.8068.70+0.30133177
09:26:1368.7068.8068.70+0.3053164
09:26:0868.7068.8068.70+0.3083159
09:26:0368.7068.8068.70+0.3053151
09:25:5868.7068.8068.70+0.30103146
09:25:5368.7068.8068.80+0.4023136
09:25:4868.7068.8068.70+0.3013134
09:25:4368.7068.8068.80+0.4013133
09:25:3368.8068.9068.80+0.40103132
09:25:2868.8068.9068.80+0.4053122
09:25:2368.8068.9068.80+0.4063117
09:25:1868.8068.9068.80+0.4043111
09:25:1368.8068.9068.80+0.4043107
09:25:0768.8069.0068.80+0.4013103
09:25:0268.8068.9068.80+0.4033102
09:24:5768.8068.9068.90+0.5043099
09:24:5268.8068.9068.90+0.5013095
09:24:4768.8068.9068.90+0.5053094
09:24:4268.8068.9068.90+0.5043089
09:24:3768.8068.9068.80+0.4033085
09:24:3268.8068.9068.80+0.4063082
09:24:2268.7068.8068.80+0.4093076
09:24:1768.8068.9068.80+0.40123067
09:24:1268.8068.9068.80+0.40113055
09:24:0768.8068.9068.80+0.4073044
09:24:0268.8068.9068.80+0.40113037
09:23:5768.8068.9068.80+0.4033026
09:23:4768.9069.0068.90+0.50123023
09:23:4268.9069.1069.00+0.6013011
09:23:3769.0069.1069.00+0.6023010
09:23:3268.9069.0069.00+0.6013008
09:23:2268.9069.0069.00+0.6033007
09:23:1768.9069.1069.00+0.6013004
09:23:1269.0069.1069.00+0.6073003
09:22:5269.0069.1069.10+0.7012996
09:22:3769.0069.1069.10+0.7052995
09:22:3269.0069.1069.00+0.6042990
09:22:2768.9069.0069.00+0.6062986
09:22:2268.9069.0068.90+0.50152980
09:22:1769.0069.1069.00+0.60122965
09:22:1269.0069.1069.00+0.60182953
09:22:0769.1069.2069.10+0.70142935
09:22:0269.1069.2069.10+0.7072921
09:21:5769.0069.1069.20+0.80112914
09:21:5269.1069.2069.10+0.7022903
09:21:4769.0069.2069.20+0.8052901
09:21:4269.0069.2069.20+0.8032896
09:21:3769.0069.1069.20+0.8072893
09:21:3269.0069.1069.10+0.7022886
09:21:2268.9069.1069.10+0.7032884
09:21:1768.9069.0069.00+0.6022881
09:21:1268.9069.0069.00+0.6012879
09:21:0668.9069.0069.00+0.6022878
09:21:0168.9069.0069.00+0.6052876
09:20:5668.9069.0069.00+0.6012871
09:20:4668.9069.0069.00+0.6042870
09:20:4168.9069.0069.00+0.6082866
09:20:3668.8069.0069.00+0.6092858
09:20:3168.8068.9068.90+0.5012849
09:20:2668.8068.9068.80+0.4042848
09:20:1668.8068.9068.80+0.4022844
09:20:1168.9069.0068.90+0.5062842
09:20:0668.9069.0068.90+0.5092836
09:20:0168.9069.0069.00+0.6012827
09:19:5668.9069.0068.90+0.5042826
09:19:5168.9069.0069.00+0.6052822
09:19:4668.8068.9069.00+0.6052817
09:19:4168.8068.9068.90+0.5032812
09:19:3668.8068.9068.90+0.5012809
09:19:3168.8068.9068.90+0.5012808
09:19:2668.8068.9068.80+0.4012807
09:19:2168.8069.0068.80+0.4012806
09:19:0668.7068.8068.80+0.4052805
09:19:0168.7068.8068.80+0.4032800
09:18:5668.7068.8068.80+0.4032797
09:18:5168.8068.9068.80+0.40162794
09:18:4668.9069.0068.80+0.40212778
09:18:4169.0069.1069.00+0.60242757
09:18:3669.0069.1069.00+0.6052733
09:18:3169.1069.2069.10+0.7052728
09:18:2669.0069.1069.10+0.7052723
09:18:2169.0069.1069.10+0.7062718
09:18:1669.0069.1069.10+0.7082712
09:18:0668.9069.0069.00+0.6052704
09:18:0168.9069.0069.00+0.60132699
09:17:5668.9069.0069.00+0.60122686
09:17:5168.9069.0069.00+0.60102674
09:17:4668.9069.0069.00+0.6032664
09:17:4068.9069.0069.00+0.6022661
09:17:3068.9069.0069.00+0.6012659
09:17:2068.8068.9068.90+0.5022658
09:17:1568.8068.9068.90+0.5062656
09:17:1068.8068.9068.90+0.5012650
09:17:0568.8068.9068.90+0.5012649
09:17:0068.7068.8068.80+0.4052648
09:16:5568.7068.8068.70+0.3062643
09:16:5068.7068.8068.80+0.4042637
09:16:4568.7068.8068.70+0.30112633
09:16:4068.7068.8068.80+0.40132622
09:16:3568.7068.8068.80+0.4032609
09:16:3068.6068.7068.70+0.30102606
09:16:2568.6068.7068.70+0.3052596
09:16:2068.7068.8068.70+0.3052591
09:16:1568.7068.8068.70+0.3072586
09:16:1068.7068.8068.70+0.3012579
09:16:0568.7068.8068.70+0.30112578
09:16:0068.7068.8068.70+0.30122567
09:15:5568.7068.8068.70+0.30112555
09:15:4568.7068.8068.80+0.40102544
09:15:4068.7068.8068.80+0.4082534
09:15:3568.8068.9068.70+0.3052526
09:15:3068.8068.9068.80+0.40102521
09:15:2568.8068.9068.80+0.4052511
09:15:2068.8069.0068.90+0.5012506
09:15:1568.9069.0068.90+0.5052505
09:15:1069.0069.1069.00+0.6062500
09:15:0569.0069.1069.00+0.6052494
09:15:0069.0069.1069.00+0.6022489
09:14:5568.9069.0069.00+0.60132487
09:14:5068.9069.0069.00+0.60122474
09:14:4568.9069.0069.00+0.60112462
09:14:4068.9069.0069.00+0.60352451
09:14:3568.8068.9069.00+0.60182416
09:14:3068.8068.9068.90+0.50432398
09:14:2568.7068.8068.80+0.4032355
09:14:2068.8068.9068.80+0.4032352
09:14:1468.7068.8068.80+0.40112349
09:14:0968.8068.9068.70+0.3062338
09:14:0468.8068.9068.80+0.4052332
09:13:5968.8068.9068.90+0.5022327
09:13:5468.8068.9068.80+0.4062325
09:13:4968.8068.9068.80+0.40172319
09:13:4468.8068.9068.80+0.4062302
09:13:3968.8068.9068.80+0.4022296
09:13:2468.8068.9068.80+0.4082294
09:13:1968.8068.9068.90+0.5012286
09:13:1468.8068.9068.80+0.4032285
09:13:0968.8068.9068.90+0.5032282
09:12:5968.8068.9068.80+0.4052279
09:12:5468.8068.9068.90+0.5032274
09:12:4968.8068.9068.80+0.4042271
09:12:4468.8068.9068.80+0.4092267
09:12:3968.8068.9068.80+0.4042258
09:12:3468.8068.9068.80+0.4032254
09:12:2968.8068.9068.80+0.4052251
09:12:2468.8068.9068.90+0.5072246
09:12:1968.7068.8068.80+0.40202239
09:12:1468.9069.0068.80+0.40402219
09:12:0968.9069.0069.00+0.6052179
09:11:5969.0069.1069.00+0.6052174
09:11:5469.0069.1069.00+0.6012169
09:11:4969.0069.1069.00+0.6052168
09:11:3969.0069.1069.00+0.6022163
09:11:3469.0069.1069.00+0.6032161
09:11:2968.9069.0069.00+0.6092158
09:11:2468.9069.0069.00+0.6092149
09:11:1968.9069.0069.00+0.6092140
09:11:1468.9069.0069.00+0.6092131
09:11:0968.8068.9069.00+0.60102122
09:11:0468.8068.9068.90+0.50102112
09:10:5968.9069.0068.90+0.50102102
09:10:5469.0069.1068.90+0.50102092
09:10:4969.0069.1069.00+0.60172082
09:10:4469.0069.1069.00+0.60142065
09:10:3969.0069.1069.00+0.6042051
09:10:3469.0069.1069.00+0.6052047
09:10:2969.0069.1069.00+0.6052042
09:10:2469.0069.1069.00+0.6032037
09:10:1969.0069.1069.10+0.7022034
09:10:1469.1069.2069.10+0.7032032
09:10:0969.1069.2069.10+0.7032029
09:10:0469.1069.2069.10+0.7042026
09:09:5969.1069.2069.10+0.7022022
09:09:4969.1069.2069.10+0.7022020
09:09:4369.1069.2069.10+0.7062018
09:09:3869.1069.2069.10+0.7042012
09:09:3369.2069.3069.10+0.70112008
09:09:2369.1069.2069.20+0.8021997
09:09:1869.2069.3069.20+0.8021995
09:09:1369.2069.3069.20+0.8041993
09:09:0869.2069.3069.20+0.8041989
09:09:0369.1069.2069.20+0.8041985
09:08:5869.2069.3069.20+0.8021981
09:08:5369.2069.3069.20+0.8041979
09:08:4869.2069.3069.30+0.9031975
09:08:4369.2069.3069.20+0.8031972
09:08:3869.2069.3069.20+0.8041969
09:08:3369.2069.3069.30+0.9011965
09:08:2869.1069.2069.30+0.90111964
09:08:2369.2069.3069.20+0.8071953
09:08:1869.1069.2069.30+0.90201946
09:08:1369.1069.3069.10+0.7011926
09:08:0869.1069.3069.20+0.8031925
09:08:0369.1069.3069.20+0.8011922
09:07:5869.1069.3069.20+0.8051921
09:07:5369.0069.1069.30+0.90151916
09:07:4868.9069.1069.00+0.6091901
09:07:4368.9069.0069.00+0.60171892
09:07:3769.0069.1069.00+0.60211875
09:07:3269.0069.2069.00+0.60111854
09:07:2769.1069.2069.00+0.60251843
09:07:2269.1069.3069.10+0.70101818
09:07:1769.3069.4069.20+0.8071808
09:07:1269.3069.4069.30+0.90331801
09:07:0769.3069.4069.30+0.90121768
09:07:0269.3069.4069.30+0.9081756
09:06:5769.3069.4069.30+0.90181748
09:06:5269.3069.4069.40+1.0061730
09:06:4769.3069.4069.40+1.0021724
09:06:4269.3069.4069.40+1.00121722
09:06:3769.3069.4069.40+1.0051710
09:06:3269.3069.4069.40+1.00101705
09:06:2769.3069.4069.40+1.0061695
09:06:2269.4069.5069.40+1.00291689
09:06:1769.4069.5069.40+1.00161660
09:06:1269.4069.5069.40+1.0041644
09:06:0769.4069.5069.50+1.1081640
09:06:0269.4069.5069.50+1.1031632
09:05:5769.4069.5069.50+1.1031629
09:05:5269.4069.5069.50+1.10101626
09:05:4769.4069.5069.40+1.00101616
09:05:4269.3069.4069.40+1.0061606
09:05:3769.3069.4069.40+1.00251600
09:05:3269.3069.4069.40+1.00201575
09:05:2769.3069.4069.40+1.0081555
09:05:2269.3069.4069.30+0.90101547
09:05:1769.3069.4069.30+0.90121537
09:05:1269.4069.5069.30+0.90261525
09:05:0769.4069.5069.40+1.00111499
09:05:0269.4069.5069.40+1.0051488
09:04:5769.5069.6069.50+1.10131483
09:04:5269.5069.6069.50+1.10121470
09:04:4769.5069.6069.50+1.1061458
09:04:4269.5069.6069.50+1.1061452
09:04:3769.6069.7069.60+1.20181446
09:04:3269.6069.7069.60+1.20451428
09:04:2769.6069.7069.60+1.20101383
09:04:2269.6069.7069.70+1.3071373
09:04:1769.7069.8069.70+1.30131366
09:04:1269.6069.8069.80+1.4091353
09:04:0669.6069.8069.80+1.4051344
09:04:0169.6069.7069.80+1.40201339
09:03:5669.6069.7069.70+1.3071319
09:03:5169.6069.7069.70+1.3011312
09:03:4669.7069.8069.70+1.3041311
09:03:4169.7069.8069.70+1.30141307
09:03:3669.7069.9069.70+1.3041293
09:03:3169.6069.7069.90+1.50151289
09:03:2669.7069.9069.60+1.2091274
09:03:2169.7069.8069.90+1.50381265
09:03:1669.9070.0069.70+1.30361227
09:03:1169.9070.0069.90+1.50181191
09:03:0669.8069.9069.90+1.50321173
09:03:0169.8069.9069.90+1.50211141
09:02:5669.8069.9069.90+1.50191120
09:02:5169.7069.8069.80+1.40281101
09:02:4669.7069.8069.80+1.40391073
09:02:4169.7069.8069.80+1.40361034
09:02:3669.6069.7069.70+1.3035998
09:02:3169.6069.7069.70+1.304963
09:02:2669.5069.6069.60+1.2040959
09:02:2169.5069.6069.60+1.2015919
09:02:1669.5069.6069.60+1.2017904
09:02:1169.5069.6069.60+1.2023887
09:02:0669.5069.6069.60+1.206864
09:02:0169.5069.6069.60+1.206858
09:01:5669.5069.6069.50+1.1016852
09:01:5169.5069.6069.60+1.2033836
09:01:4669.6069.7069.50+1.1023803
09:01:4169.6069.8069.60+1.2041780
09:01:3669.7069.8069.70+1.3060739
09:01:3169.8069.9069.70+1.3037679
09:01:2669.7069.8069.80+1.4023642
09:01:2169.7069.8069.80+1.4043619
09:01:1669.8069.9069.80+1.4015576
09:01:1169.6069.7069.90+1.5056561
09:01:0669.6069.7069.70+1.3034505
09:01:0169.6069.7069.60+1.2010471
09:00:5669.5069.6069.60+1.2023461
09:00:5169.5069.6069.60+1.2022438
09:00:4669.4069.5069.50+1.1029416
09:00:4169.4069.5069.40+1.005387
09:00:3669.3069.4069.40+1.0017382
09:00:3169.2069.3069.30+0.9019365
09:00:2669.2069.3069.30+0.9012346
09:00:2169.2069.3069.30+0.9012334
09:00:1669.4069.5069.30+0.9019322
09:00:1169.4069.5069.40+1.0013303
09:00:0669.4069.5069.50+1.1024290
09:00:01----69.50+1.10266266
　
更多
加密貨幣
比特幣BTC 8664.13 6.49 0.07%
以太幣ETH 167.81 0.69 0.41%
瑞波幣XRP 0.236666 0.01 5.03%
比特幣現金BCH 344.14 0.33 0.10%
萊特幣LTC 57.50 0.30 0.52%
卡達幣ADA 0.045464 0.00 3.63%
波場幣TRX 0.016812 0.00 1.12%
恆星幣XLM 0.062922 0.00 1.42%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

產業報告

半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。