大 毅  (2478) 電子零組件業 上市

68.50 ▲+0.10 +0.15% 6.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 9,278 68.40 40 68.50 3 69.50 69.90 68.10 68.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.4068.5068.50+0.10669278
13:30:0068.4068.5068.50+0.108669212
13:24:5968.8068.9068.80+0.4048346
13:24:5468.6068.7068.80+0.40228342
13:24:4968.7068.8068.70+0.30208320
13:24:4468.7068.8068.70+0.30278300
13:24:3968.7068.8068.70+0.30168273
13:24:3468.7068.8068.70+0.3048257
13:24:2968.7068.8068.70+0.3068253
13:24:2468.7068.8068.80+0.40108247
13:24:1968.7068.8068.80+0.4098237
13:24:1468.7068.8068.80+0.4058228
13:24:0968.7068.8068.80+0.40108223
13:24:0468.8068.9068.80+0.4088213
13:23:5868.8068.9068.80+0.4018205
13:23:5368.8068.9068.80+0.4028204
13:23:4868.8068.9068.90+0.5038202
13:23:4368.8068.9068.90+0.5018199
13:23:3868.8068.9068.90+0.50108198
13:23:3368.8068.9068.80+0.4028188
13:23:2868.8068.9068.80+0.4048186
13:23:2368.8068.9068.90+0.50258182
13:23:1868.8068.9068.80+0.4028157
13:23:1368.7068.9068.80+0.4038155
13:23:0868.7068.8068.90+0.50118152
13:23:0368.8068.9068.80+0.40138141
13:22:5868.8068.9068.80+0.4078128
13:22:5368.7068.8068.80+0.4088121
13:22:4868.8068.9068.80+0.4038113
13:22:4368.7068.8068.80+0.4078110
13:22:3868.7068.8068.80+0.4048103
13:22:3368.7068.9068.70+0.3018099
13:22:2868.7068.8068.90+0.50678098
13:22:2368.7068.8068.80+0.4058031
13:22:1868.7068.8068.80+0.4018026
13:22:1368.7068.8068.80+0.4038025
13:22:0868.7068.8068.80+0.40118022
13:22:0368.7068.8068.80+0.4018011
13:21:5868.7068.8068.80+0.4068010
13:21:5368.7068.8068.80+0.4018004
13:21:4868.7068.8068.70+0.3058003
13:21:4368.7068.8068.80+0.40137998
13:21:3868.7068.8068.70+0.3037985
13:21:3368.7068.8068.80+0.4047982
13:21:2368.7068.8068.80+0.4047978
13:21:1868.7068.8068.80+0.4097974
13:21:1368.7068.8068.80+0.4077965
13:21:0868.7068.8068.80+0.4027958
13:21:0368.7068.8068.80+0.4047956
13:20:5368.6068.7068.70+0.30107952
13:20:4868.6068.7068.70+0.3027942
13:20:4368.6068.7068.70+0.30307940
13:20:3868.6068.7068.70+0.3027910
13:20:3368.6068.7068.70+0.3077908
13:20:2868.7068.8068.70+0.3047901
13:20:2368.7068.8068.70+0.3077897
13:20:1868.7068.8068.70+0.3077890
13:20:1368.7068.8068.70+0.3087883
13:20:0868.7068.8068.70+0.3077875
13:20:0368.7068.8068.70+0.3017868
13:19:5868.7068.8068.70+0.3037867
13:19:5368.7068.8068.80+0.4017864
13:19:4868.6068.8068.70+0.3027863
13:19:4368.6068.8068.70+0.3077861
13:19:3868.7068.8068.70+0.3067854
13:19:3268.7068.8068.70+0.3037848
13:19:2768.7068.8068.80+0.4037845
13:19:2268.7068.8068.70+0.3057842
13:19:1768.7068.8068.70+0.3027837
13:19:1268.7068.8068.80+0.40117835
13:19:0768.7068.8068.70+0.30107824
13:19:0268.7068.8068.70+0.3057814
13:18:5768.6068.7068.70+0.30237809
13:18:5268.6068.7068.70+0.3027786
13:18:4768.6068.7068.70+0.3067784
13:18:4268.6068.7068.70+0.30117778
13:18:3768.6068.7068.70+0.3087767
13:18:3268.6068.7068.60+0.2097759
13:18:2768.5068.6068.60+0.2037750
13:18:2268.5068.6068.60+0.2037747
13:18:1768.5068.6068.60+0.2037744
13:18:1268.5068.6068.60+0.2037741
13:18:0768.5068.6068.60+0.2047738
13:18:0268.5068.6068.50+0.1017734
13:17:5268.5068.6068.50+0.1037733
13:17:4768.4068.5068.50+0.10447730
13:17:3768.4068.5068.50+0.1017686
13:17:3268.4068.5068.50+0.1017685
13:17:2768.4068.5068.50+0.1017684
13:17:2268.4068.5068.50+0.1027683
13:17:1268.4068.5068.50+0.1037681
13:17:0768.4068.5068.50+0.1047678
13:17:0268.4068.5068.50+0.1057674
13:16:5768.4068.5068.50+0.1017669
13:16:5268.4068.5068.50+0.1017668
13:16:4768.4068.5068.40047667
13:16:4268.4068.5068.50+0.1017663
13:16:3668.4068.5068.50+0.1017662
13:16:3168.4068.5068.50+0.1027661
13:16:2668.4068.5068.50+0.1037659
13:16:1668.4068.5068.50+0.1017656
13:16:1168.4068.5068.40017655
13:16:0668.3068.4068.40047654
13:16:0168.3068.4068.400137650
13:15:5668.3068.4068.400197637
13:15:5168.3068.4068.40037618
13:15:4668.3068.4068.40087615
13:15:4168.3068.4068.40037607
13:15:3668.3068.4068.40017604
13:15:3168.3068.4068.40017603
13:15:2668.3068.4068.40027602
13:15:1668.3068.4068.40037600
13:15:1168.3068.4068.40027597
13:15:0668.3068.4068.40087595
13:15:0168.3068.4068.40057587
13:14:5668.3068.4068.40017582
13:14:5168.3068.4068.30-0.1087581
13:14:4668.3068.4068.400107573
13:14:4168.3068.4068.30-0.1067563
13:14:3168.3068.4068.40037557
13:14:2168.3068.4068.40017554
13:14:1668.3068.4068.40017553
13:14:1168.3068.4068.30-0.1027552
13:14:0668.3068.4068.30-0.1017550
13:13:5668.3068.4068.30-0.1027549
13:13:5168.2068.3068.30-0.1027547
13:13:4168.2068.3068.30-0.10257545
13:13:3668.2068.3068.20-0.20157520
13:13:2668.2068.3068.30-0.1017505
13:13:0168.2068.3068.20-0.2057504
13:12:5668.2068.3068.30-0.1037499
13:12:5168.2068.3068.30-0.1017496
13:12:4668.2068.3068.30-0.1027495
13:12:4068.2068.3068.30-0.1027493
13:12:3568.2068.3068.30-0.1017491
13:12:2568.2068.3068.30-0.1017490
13:12:1568.2068.3068.30-0.1027489
13:12:1068.2068.3068.30-0.1017487
13:12:0568.2068.3068.30-0.1017486
13:11:5068.2068.3068.30-0.1017485
13:11:4068.2068.3068.20-0.2017484
13:11:3068.2068.4068.20-0.2017483
13:11:2568.3068.4068.30-0.1027482
13:11:2068.2068.3068.30-0.1017480
13:11:1568.2068.3068.20-0.2017479
13:11:1068.3068.4068.30-0.1027478
13:11:0068.2068.3068.30-0.10127476
13:10:5568.2068.3068.30-0.1037464
13:10:5068.2068.3068.20-0.2017461
13:10:4568.2068.3068.30-0.10107460
13:10:4068.2068.3068.30-0.1017450
13:10:3068.3068.4068.30-0.1017449
13:10:2568.3068.4068.30-0.1037448
13:10:2068.3068.4068.30-0.1017445
13:10:1568.3068.4068.30-0.1057444
13:10:1068.3068.4068.30-0.1067439
13:10:0568.3068.4068.30-0.1037433
13:10:0068.3068.4068.30-0.1087430
13:09:5568.3068.4068.30-0.1017422
13:09:5068.3068.4068.30-0.1027421
13:09:4568.3068.4068.30-0.1047419
13:09:4068.3068.4068.30-0.10147415
13:09:3568.3068.4068.40027401
13:09:3068.3068.4068.30-0.1067399
13:09:2568.3068.4068.30-0.1067393
13:09:2068.3068.4068.30-0.1047387
13:09:1568.3068.4068.30-0.10197383
13:09:1068.3068.4068.30-0.1027364
13:09:0568.3068.4068.30-0.1027362
13:09:0068.3068.4068.30-0.1017360
13:08:5568.3068.4068.30-0.1027359
13:08:5068.3068.4068.30-0.1047357
13:08:4568.3068.4068.40017353
13:08:3568.3068.4068.30-0.1017352
13:08:3068.3068.4068.30-0.1017351
13:08:2568.3068.4068.30-0.1027350
13:08:2068.3068.4068.30-0.1017348
13:08:1568.3068.4068.30-0.1037347
13:07:4468.3068.4068.40017344
13:07:3968.3068.4068.30-0.1027343
13:07:3468.3068.4068.40017341
13:07:2468.3068.4068.40017340
13:07:1468.3068.4068.40027339
13:07:0968.3068.4068.40047337
13:06:5968.3068.4068.40017333
13:06:5468.3068.4068.400127332
13:06:4968.3068.4068.30-0.1017320
13:06:4468.3068.4068.40017319
13:06:3968.3068.4068.30-0.1027318
13:06:3468.3068.4068.40027316
13:06:1468.3068.4068.40017314
13:06:0968.3068.4068.30-0.1027313
13:05:5468.3068.4068.30-0.1017311
13:05:4968.3068.4068.40017310
13:05:3968.3068.4068.40017309
13:05:3368.3068.4068.30-0.1017308
13:05:1368.3068.4068.30-0.1027307
13:05:0868.3068.4068.40017305
13:04:5868.3068.4068.30-0.1047304
13:04:5368.3068.4068.40027300
13:04:4868.3068.4068.40037298
13:04:4368.3068.4068.40017295
13:04:1868.3068.4068.40037294
13:03:5368.3068.4068.30-0.1027291
13:03:2868.3068.4068.40037289
13:03:1368.3068.4068.40017286
13:03:0868.3068.4068.30-0.1027285
13:03:0368.3068.4068.40017283
13:02:5868.3068.4068.40037282
13:02:5368.3068.4068.40017279
13:02:4868.3068.4068.40027278
13:02:3868.3068.4068.30-0.1037276
13:02:3368.3068.4068.30-0.1017273
13:02:2868.3068.4068.30-0.10207272
13:02:2368.3068.4068.30-0.1027252
13:02:0368.4068.5068.400157250
13:01:5868.4068.5068.40017235
13:01:4368.4068.5068.40017234
13:01:1768.4068.5068.40017233
13:01:0768.4068.5068.40047232
13:01:0268.4068.5068.50+0.1027228
13:00:5768.3068.5068.50+0.1027226
13:00:5268.4068.5068.40027224
13:00:4768.3068.4068.400187222
13:00:4268.3068.4068.40027204
13:00:3768.3068.4068.40017202
13:00:2768.3068.4068.40017201
13:00:1768.3068.4068.40057200
13:00:1268.3068.4068.30-0.1017195
13:00:0768.3068.4068.30-0.1057194
12:59:4768.3068.4068.30-0.1017189
12:59:4268.3068.4068.40017188
12:59:3768.3068.4068.30-0.1017187
12:59:0768.3068.4068.30-0.1047186
12:58:5768.3068.4068.30-0.1027182
12:58:3768.3068.4068.30-0.1027180
12:58:0768.3068.4068.30-0.1067178
12:58:0268.3068.4068.30-0.1087172
12:57:4768.3068.4068.30-0.10107164
12:57:3668.3068.4068.30-0.1037154
12:57:2168.3068.4068.30-0.1027151
12:57:1168.3068.4068.30-0.1037149
12:56:2668.3068.4068.30-0.1017146
12:56:0668.3068.4068.30-0.1027145
12:56:0168.3068.4068.40017143
12:55:2668.3068.4068.40017142
12:55:2168.3068.4068.40017141
12:55:0668.3068.4068.30-0.1027140
12:54:5668.3068.4068.400107138
12:54:4668.2068.3068.30-0.10137128
12:54:4068.2068.3068.30-0.1057115
12:54:3568.2068.3068.30-0.1047110
12:54:2568.2068.3068.30-0.1017106
12:54:2068.2068.3068.30-0.1017105
12:54:0568.2068.3068.30-0.1027104
12:54:0068.2068.3068.30-0.1017102
12:53:5568.2068.3068.30-0.1037101
12:53:3568.2068.3068.20-0.2017098
12:53:3068.2068.3068.30-0.1027097
12:53:2068.1068.3068.20-0.2017095
12:53:1568.1068.2068.20-0.20247094
12:53:1068.1068.2068.20-0.20237070
12:53:0568.1068.2068.20-0.20217047
12:52:4568.1068.2068.20-0.2017026
12:52:1568.1068.2068.20-0.2017025
12:52:1068.1068.2068.10-0.3017024
12:52:0568.1068.2068.10-0.3027023
12:51:4568.1068.2068.10-0.3017021
12:51:2568.1068.2068.10-0.3017020
12:51:1068.1068.2068.10-0.3037019
12:51:0568.1068.2068.10-0.3037016
12:50:5568.1068.2068.10-0.3047013
12:50:4568.1068.2068.10-0.3057009
12:50:4068.1068.2068.20-0.2017004
12:50:0968.1068.2068.10-0.3037003
12:49:4968.0068.1068.10-0.3017000
12:49:4468.0068.1068.10-0.3016999
12:49:3968.0068.1068.10-0.3026998
12:49:2968.0068.1068.10-0.3016996
12:49:2468.0068.1068.10-0.30156995
12:49:1968.1068.2068.10-0.3016980
12:49:1468.1068.2068.10-0.30136979
12:49:0468.1068.2068.10-0.3026966
12:48:5968.1068.2068.10-0.3056964
12:48:4968.1068.2068.10-0.3026959
12:48:4468.1068.2068.10-0.3026957
12:48:3968.1068.2068.10-0.3086955
12:48:2968.1068.2068.10-0.3016947
12:48:1468.1068.2068.10-0.3026946
12:48:0968.1068.2068.10-0.3016944
12:48:0468.1068.2068.10-0.3016943
12:47:4968.1068.2068.10-0.3036942
12:47:3968.1068.2068.10-0.3036939
12:47:3368.1068.2068.10-0.30106936
12:47:2868.1068.2068.10-0.3036926
12:47:1868.1068.2068.10-0.3026923
12:47:1368.1068.2068.10-0.3026921
12:47:0868.1068.2068.10-0.3036919
12:47:0368.1068.2068.10-0.3026916
12:46:5868.1068.2068.10-0.3036914
12:46:2368.1068.2068.10-0.30116911
12:46:1368.1068.2068.10-0.3026900
12:46:0868.1068.2068.10-0.3026898
12:46:0368.1068.2068.10-0.3016896
12:45:5368.1068.2068.10-0.3026895
12:45:4868.1068.2068.10-0.30166893
12:45:3868.1068.2068.10-0.3066877
12:45:0868.1068.2068.10-0.3026871
12:44:5868.1068.2068.10-0.3016869
12:44:4368.1068.2068.10-0.3016868
12:44:3368.1068.2068.20-0.2016867
12:44:1868.1068.2068.10-0.3046866
12:44:0368.2068.3068.20-0.2046862
12:43:4768.2068.3068.20-0.2026858
12:43:1768.2068.3068.30-0.1026856
12:43:0768.2068.3068.20-0.2026854
12:43:0268.2068.3068.20-0.2036852
12:42:4768.1068.2068.20-0.2036849
12:42:4268.1068.2068.20-0.2026846
12:42:2768.1068.2068.20-0.2056844
12:42:1768.1068.2068.10-0.3016839
12:42:1268.1068.2068.10-0.3016838
12:42:0768.1068.2068.10-0.3036837
12:41:4768.1068.2068.10-0.3016834
12:41:4268.1068.2068.10-0.3016833
12:41:3268.1068.2068.10-0.3046832
12:41:2768.1068.2068.20-0.2016828
12:41:2268.1068.2068.10-0.3016827
12:41:1768.1068.2068.10-0.3056826
12:41:1268.1068.2068.10-0.3026821
12:41:0768.1068.2068.20-0.2016819
12:40:5768.1068.2068.20-0.2036818
12:40:4768.1068.2068.20-0.2016815
12:40:4268.1068.2068.20-0.2026814
12:40:3768.1068.2068.20-0.2036812
12:40:3268.1068.2068.20-0.2016809
12:40:2268.1068.2068.20-0.2026808
12:40:1268.1068.2068.20-0.2016806
12:40:0268.1068.2068.20-0.2016805
12:39:5768.1068.2068.10-0.3016804
12:39:3768.1068.3068.10-0.3016803
12:39:2668.1068.2068.20-0.2046802
12:39:0668.1068.2068.20-0.2016798
12:39:0168.2068.3068.10-0.30106797
12:38:4168.2068.3068.30-0.1056787
12:38:1168.2068.3068.10-0.30106782
12:38:0668.2068.3068.20-0.2026772
12:37:5668.2068.3068.30-0.1016770
12:37:5168.2068.3068.20-0.2016769
12:37:4168.1068.2068.20-0.20176768
12:37:3068.1068.2068.10-0.3026751
12:37:1568.1068.2068.20-0.2026749
12:37:0068.1068.2068.20-0.2016747
12:36:5568.1068.2068.20-0.2016746
12:36:2568.1068.2068.20-0.2016745
12:36:2068.1068.2068.10-0.3016744
12:36:1568.1068.2068.10-0.3026743
12:36:0568.1068.2068.20-0.2016741
12:35:4568.1068.2068.20-0.2016740
12:35:4068.1068.2068.20-0.2016739
12:35:3568.1068.2068.10-0.3046738
12:35:2568.1068.3068.10-0.3026734
12:35:2068.1068.3068.10-0.3016732
12:35:0568.1068.3068.10-0.3036731
12:34:5568.2068.3068.20-0.2016728
12:34:4568.1068.3068.20-0.2016727
12:34:3568.1068.3068.30-0.1026726
12:34:3068.2068.3068.20-0.2036724
12:34:2568.2068.3068.20-0.2026721
12:34:1568.2068.3068.20-0.2036719
12:34:0068.2068.3068.30-0.1026716
12:33:2568.2068.3068.30-0.1026714
12:33:1468.2068.3068.20-0.2026712
12:32:5468.1068.2068.20-0.2016710
12:32:4968.1068.2068.20-0.2016709
12:32:3968.1068.2068.20-0.2036708
12:32:2468.1068.2068.20-0.2016705
12:32:1968.1068.2068.20-0.2016704
12:32:0968.1068.2068.20-0.2016703
12:32:0468.1068.2068.10-0.3026702
12:31:5468.1068.2068.20-0.2016700
12:31:4468.1068.2068.20-0.2016699
12:31:3968.1068.2068.20-0.2026698
12:31:2468.1068.2068.20-0.2016696
12:31:1468.1068.2068.20-0.2016695
12:31:0968.1068.2068.10-0.3026694
12:31:0468.1068.2068.10-0.3016692
12:30:1968.1068.2068.10-0.3026691
12:30:0468.1068.2068.10-0.3026689
12:29:5968.1068.2068.10-0.3066687
12:29:4968.1068.2068.10-0.30146681
12:29:2968.1068.2068.10-0.3016667
12:29:2468.1068.2068.10-0.3046666
12:29:1968.1068.2068.10-0.3016662
12:29:0968.1068.2068.10-0.3016661
12:29:0468.1068.2068.10-0.3026660
12:28:5968.1068.2068.10-0.3026658
12:28:5468.1068.2068.20-0.2016656
12:28:4968.2068.3068.20-0.2016655
12:28:3968.1068.2068.20-0.2016654
12:28:3468.1068.2068.20-0.2016653
12:28:2868.1068.2068.20-0.2036652
12:28:2368.1068.2068.20-0.2016649
12:28:1368.1068.2068.20-0.2016648
12:28:0868.1068.2068.10-0.3026647
12:28:0368.1068.2068.20-0.2036645
12:27:5368.1068.2068.20-0.2016642
12:27:4368.1068.2068.20-0.2016641
12:27:1368.1068.2068.20-0.2016640
12:27:0868.1068.2068.10-0.3026639
12:27:0368.1068.2068.20-0.2016637
12:26:5368.2068.3068.20-0.2066636
12:26:1768.2068.3068.20-0.2016630
12:26:1268.2068.3068.20-0.2026629
12:26:0768.2068.3068.20-0.2026627
12:26:0268.2068.3068.20-0.2016625
12:25:5268.1068.3068.10-0.3016624
12:25:3268.1068.3068.10-0.3016623
12:25:2768.1068.3068.10-0.3016622
12:25:2268.2068.3068.10-0.3056621
12:24:5768.1068.3068.10-0.3016616
12:24:4268.1068.3068.10-0.3016615
12:24:3768.1068.2068.20-0.2086614
12:24:3268.1068.2068.10-0.3026606
12:23:4268.1068.3068.20-0.2026604
12:23:3268.1068.3068.20-0.2016602
12:23:2768.1068.2068.20-0.2036601
12:23:2268.1068.2068.20-0.2016598
12:23:1768.1068.2068.10-0.30196597
12:23:1268.1068.2068.20-0.2086578
12:23:0268.1068.2068.20-0.2036570
12:22:5268.1068.2068.20-0.2016567
12:22:4668.1068.2068.20-0.2016566
12:22:3668.2068.3068.20-0.2036565
12:22:3168.2068.3068.20-0.2066562
12:22:0668.2068.3068.20-0.2026556
12:21:5668.1068.2068.20-0.2086554
12:21:5168.1068.2068.10-0.3096546
12:21:4668.1068.2068.10-0.3026537
12:21:3668.1068.2068.10-0.3026535
12:21:3168.2068.3068.10-0.3056533
12:21:1168.2068.3068.20-0.2086528
12:21:0168.2068.3068.10-0.3086520
12:20:5668.2068.3068.30-0.1016512
12:20:5168.2068.3068.20-0.2026511
12:20:4668.2068.3068.20-0.2026509
12:20:4168.1068.2068.20-0.2026507
12:20:3668.1068.2068.20-0.2026505
12:20:3168.1068.2068.20-0.2016503
12:20:2668.0068.1068.10-0.30246502
12:20:2168.0068.1068.10-0.3036478
12:20:1668.0068.1068.10-0.3026475
12:20:1168.0068.1068.10-0.3056473
12:20:0668.0068.1068.10-0.3066468
12:20:0168.0068.1068.10-0.3066462
12:19:5668.1068.2068.10-0.3046456
12:19:5168.1068.2068.10-0.3036452
12:19:4668.1068.2068.10-0.30106449
12:19:4168.1068.2068.10-0.30156439
12:19:3668.1068.2068.10-0.3016424
12:19:3168.1068.2068.10-0.30156423
12:19:2668.1068.2068.10-0.3026408
12:19:2168.1068.2068.10-0.3026406
12:19:1668.1068.2068.10-0.3056404
12:19:1168.1068.2068.10-0.3026399
12:19:0668.1068.2068.10-0.3026397
12:19:0168.1068.2068.10-0.30106395
12:18:5668.1068.2068.20-0.2046385
12:18:5168.1068.2068.10-0.3016381
12:18:4668.1068.2068.20-0.2066380
12:18:4168.2068.3068.10-0.3036374
12:18:3668.2068.3068.20-0.20186371
12:18:3168.2068.3068.20-0.2046353
12:18:2168.2068.3068.20-0.2026349
12:18:1668.2068.3068.20-0.2016347
12:18:0668.2068.3068.20-0.2026346
12:17:5668.2068.3068.30-0.1056344
12:17:5068.2068.3068.20-0.20206339
12:17:4568.2068.3068.30-0.1076319
12:17:4068.2068.3068.30-0.1076312
12:17:3568.3068.4068.30-0.10116305
12:17:3068.3068.4068.30-0.10256294
12:17:2568.3068.4068.30-0.1046269
12:17:2068.3068.4068.30-0.1026265
12:17:1568.3068.4068.30-0.1096263
12:17:1068.3068.4068.30-0.1016254
12:17:0568.3068.4068.30-0.1036253
12:17:0068.3068.4068.30-0.1036250
12:16:5068.4068.5068.40046247
12:16:3568.4068.5068.40026243
12:16:3068.4068.5068.40016241
12:15:4468.4068.5068.40016240
12:15:3968.4068.5068.40056239
12:15:2968.4068.5068.40026234
12:15:0968.4068.5068.40076232
12:14:5968.4068.5068.40076225
12:14:5468.4068.5068.40016218
12:14:3968.4068.5068.40016217
12:14:1968.4068.5068.40016216
12:14:1468.4068.5068.40016215
12:14:0968.4068.5068.40056214
12:14:0468.4068.5068.40016209
12:13:5968.4068.5068.40016208
12:13:4468.4068.5068.40016207
12:13:3968.4068.5068.400156206
12:13:1468.4068.5068.40016191
12:13:0968.4068.5068.40026190
12:13:0468.4068.5068.50+0.1026188
12:12:5968.4068.5068.400186186
12:12:4968.4068.5068.40036168
12:12:4468.4068.5068.40046165
12:12:3468.4068.5068.40016161
12:12:1468.4068.5068.40046160
12:11:4368.4068.5068.40026156
12:11:3868.4068.5068.50+0.1026154
12:11:3368.4068.5068.40016152
12:11:2868.4068.5068.400136151
12:11:2368.4068.5068.40056138
12:11:1868.4068.5068.40056133
12:11:1368.4068.5068.400446128
12:11:0368.5068.6068.50+0.1056084
12:10:5868.5068.6068.50+0.1056079
12:10:5368.5068.6068.50+0.1026074
12:10:2868.5068.6068.50+0.1086072
12:10:1868.5068.6068.50+0.1086064
12:09:5368.4068.5068.50+0.10176056
12:09:4868.4068.5068.50+0.1016039
12:09:3868.4068.5068.50+0.1016038
12:09:2868.4068.5068.40016037
12:09:2368.4068.5068.40026036
12:09:0868.4068.5068.40026034
12:09:0368.4068.5068.40026032
12:08:5868.5068.6068.50+0.1046030
12:08:5368.5068.6068.50+0.10136026
12:08:4868.5068.6068.50+0.10106013
12:08:4368.5068.6068.50+0.1066003
12:08:3868.5068.6068.50+0.1055997
12:08:3368.5068.6068.50+0.10245992
12:08:2868.5068.6068.50+0.10695968
12:08:1368.5068.6068.60+0.2045899
12:08:0868.5068.6068.50+0.1085895
12:07:5868.5068.6068.60+0.2015887
12:07:5368.5068.6068.60+0.2035886
12:07:4268.5068.6068.60+0.2055883
12:07:3768.5068.6068.60+0.2025878
12:07:3268.5068.6068.60+0.20155876
12:07:2268.5068.6068.50+0.1025861
12:07:1768.5068.6068.50+0.1015859
12:06:5768.5068.6068.50+0.1015858
12:06:3768.5068.6068.50+0.1015857
12:06:2268.5068.6068.60+0.2025856
12:06:1768.5068.6068.50+0.1055854
12:05:5768.5068.6068.60+0.2015849
12:05:4268.5068.6068.60+0.2015848
12:05:3268.5068.6068.60+0.2015847
12:05:2768.5068.6068.50+0.1015846
12:05:0768.5068.6068.60+0.2015845
12:04:5768.5068.6068.60+0.2015844
12:04:5268.5068.6068.60+0.2025843
12:04:4768.5068.6068.50+0.1015841
12:04:3768.5068.6068.60+0.2015840
12:04:3268.5068.6068.60+0.2025839
12:04:2768.5068.6068.60+0.2065837
12:04:1668.5068.6068.60+0.2015831
12:03:4668.5068.6068.60+0.2015830
12:03:3668.6068.7068.60+0.2075829
12:03:3168.5068.6068.60+0.2015822
12:03:2168.5068.6068.60+0.20105821
12:02:5668.6068.7068.60+0.2015811
12:02:3168.6068.7068.60+0.2015810
12:02:2668.6068.7068.60+0.20115809
12:02:1668.6068.7068.60+0.2045798
12:02:1168.6068.7068.60+0.20155794
12:02:0668.6068.7068.60+0.2015779
12:01:5668.6068.7068.60+0.2065778
12:01:3668.6068.7068.60+0.2015772
12:01:2668.6068.7068.60+0.2025771
12:00:4668.6068.7068.60+0.2045769
12:00:4168.6068.7068.70+0.3035765
12:00:2668.6068.8068.70+0.3015762
12:00:1668.7068.8068.70+0.3055761
12:00:0168.6068.8068.60+0.2025756
11:59:3068.6068.8068.80+0.4025754
11:59:2568.6068.8068.70+0.3015752
11:59:2068.6068.8068.60+0.20135751
11:59:1568.6068.7068.60+0.2015738
11:59:1068.7068.8068.60+0.20175737
11:59:0568.7068.8068.70+0.30285720
11:57:0468.7068.9068.90+0.5015692
11:55:5968.8068.9068.70+0.3025691
11:55:5468.8068.9068.80+0.4015689
11:55:4968.8068.9068.80+0.4035688
11:54:5468.8068.9068.80+0.4015685
11:54:4968.8068.9068.80+0.4015684
11:54:3968.8068.9068.80+0.4015683
11:54:2968.8068.9068.80+0.4015682
11:54:2468.8068.9068.80+0.4045681
11:53:5968.8068.9068.80+0.4015677
11:53:5468.7068.8068.80+0.40215676
11:53:4968.7068.8068.70+0.3015655
11:53:4468.7068.8068.70+0.3065654
11:52:3868.7068.9068.70+0.3015648
11:51:4868.8068.9068.80+0.4035647
11:51:4368.8068.9068.80+0.4015644
11:51:3868.8068.9068.80+0.4085643
11:51:3368.8068.9068.80+0.4065635
11:51:0368.8068.9068.90+0.5015629
11:50:4868.8068.9068.90+0.5015628
11:50:0368.7068.8068.80+0.4015627
11:49:5368.7068.8068.80+0.40105626
11:48:5868.7068.8068.80+0.4015616
11:47:4768.7068.8068.80+0.4015615
11:47:2768.7068.8068.80+0.4015614
11:47:1268.8068.9068.80+0.4075613
11:45:1668.8068.9068.90+0.5015606
11:44:0668.8068.9068.90+0.5035605
11:44:0168.8068.9068.80+0.4015602
11:43:5668.8068.9068.80+0.4015601
11:43:1168.8068.9068.80+0.4015600
11:43:0168.8068.9068.80+0.4015599
11:42:5668.9069.0068.90+0.5015598
11:42:5168.8068.9068.90+0.5045597
11:42:4168.8068.9068.80+0.4015593
11:42:3668.8068.9068.80+0.4075592
11:42:3168.9069.0068.90+0.5035585
11:42:2568.9069.0068.90+0.5025582
11:42:2068.9069.0068.90+0.5025580
11:42:1568.9069.0068.90+0.5015578
11:42:1068.9069.0068.90+0.5035577
11:42:0568.9069.0068.90+0.5025574
11:42:0068.9069.0068.90+0.5015572
11:41:5568.9069.0068.90+0.5025571
11:41:5068.9069.0068.90+0.5055569
11:41:2068.8068.9068.90+0.50115564
11:41:1068.8068.9068.80+0.4025553
11:41:0068.8068.9068.80+0.4015551
11:40:5568.8068.9068.80+0.4015550
11:40:2068.8068.9068.80+0.4015549
11:40:0568.8068.9068.90+0.5015548
11:39:3568.8068.9068.80+0.4015547
11:38:1068.8068.9068.80+0.4015546
11:38:0568.8068.9068.80+0.4055545
11:37:5068.8068.9068.80+0.4025540
11:37:3468.8068.9068.90+0.5015538
11:36:2468.8068.9068.90+0.5025537
11:35:4968.8068.9068.90+0.5025535
11:35:0368.8068.9068.80+0.4015533
11:34:5868.8068.9068.80+0.4025532
11:34:4368.8068.9068.90+0.5015530
11:34:3368.8068.9068.90+0.5035529
11:34:2868.8068.9068.90+0.5015526
11:33:3368.8068.9069.00+0.60105525
11:32:5368.8068.9068.90+0.5095515
11:32:3868.8068.9068.90+0.5045506
11:32:2368.8068.9068.80+0.4015502
11:32:0368.8068.9068.80+0.4015501
11:31:5868.8068.9068.80+0.4015500
11:31:2268.7068.8068.90+0.5055499
11:31:1268.7068.8068.80+0.4035494
11:31:0268.7068.8068.80+0.4025491
11:30:5768.7068.8068.70+0.3055489
11:30:2768.7068.8068.90+0.5055484
11:30:1768.7068.8068.70+0.3015479
11:29:5268.7068.8068.80+0.4015478
11:29:4768.7068.8068.80+0.4015477
11:29:1768.7068.8068.80+0.4035476
11:28:5268.7068.8068.80+0.4015473
11:27:5268.7068.9068.90+0.5045472
11:27:4768.8068.9068.80+0.4045468
11:27:3168.8068.9068.90+0.5015464
11:27:2668.8068.9068.80+0.4015463
11:27:2168.8068.9068.80+0.4035462
11:27:1668.8068.9068.80+0.4015459
11:27:0168.8068.9068.80+0.4015458
11:26:4668.8068.9068.80+0.4015457
11:26:4168.8068.9068.80+0.4015456
11:26:1168.8068.9068.80+0.4015455
11:24:5168.8068.9068.80+0.4015454
11:24:4668.8068.9068.80+0.4015453
11:22:2068.8068.9068.80+0.4015452
11:22:1568.7068.8068.80+0.4045451
11:22:0568.8068.9068.80+0.4015447
11:22:0068.8068.9068.80+0.4015446
11:21:5568.8068.9068.80+0.4015445
11:21:4068.8068.9068.90+0.5015444
11:21:0568.9069.0068.90+0.5065443
11:21:0068.9069.0068.90+0.5015437
11:20:5568.9069.0068.90+0.5025436
11:20:1468.9069.0068.90+0.5015434
11:19:1968.8068.9068.90+0.5015433
11:19:0468.8068.9068.90+0.5035432
11:18:5468.9069.0068.90+0.5055429
11:18:3468.9069.0069.00+0.6095424
11:18:2968.7068.9068.90+0.5055415
11:18:1468.7068.9068.90+0.5015410
11:17:4468.7068.9068.90+0.5035409
11:17:2868.7068.9068.70+0.3015406
11:16:3868.8068.9068.80+0.4015405
11:16:3368.8068.9068.80+0.4015404
11:16:2868.8068.9068.80+0.4055403
11:15:3368.8068.9068.90+0.5015398
11:15:0368.8068.9068.90+0.5015397
11:14:4868.8068.9068.90+0.5015396
11:14:4368.8068.9068.90+0.50105395
11:14:1368.8068.9068.70+0.3035385
11:14:0868.8068.9068.80+0.4025382
11:14:0368.7068.9068.90+0.5015380
11:13:5368.7068.8068.80+0.4025379
11:13:4768.7068.8068.80+0.4015377
11:13:4268.7068.8068.80+0.4015376
11:13:2768.7068.8068.80+0.4015375
11:13:2268.7068.8068.80+0.4025374
11:12:3268.6068.7068.70+0.3055372
11:12:2268.6068.7068.70+0.3015367
11:12:1268.6068.7068.70+0.3065366
11:12:0768.6068.7068.70+0.30105360
11:11:5768.6068.7068.70+0.3025350
11:11:4768.6068.7068.70+0.3015348
11:11:3768.6068.7068.60+0.2015347
11:11:2768.6068.7068.60+0.2015346
11:11:2268.6068.7068.60+0.2035345
11:11:1768.6068.7068.60+0.2065342
11:11:1268.6068.7068.60+0.2065336
11:11:0768.6068.7068.60+0.2015330
11:11:0268.6068.7068.60+0.2025329
11:10:5768.6068.7068.60+0.2015327
11:09:1168.6068.7068.60+0.2015326
11:08:3668.7068.8068.70+0.3015325
11:08:3168.7068.8068.70+0.3025324
11:08:2668.7068.8068.70+0.30105322
11:08:1668.7068.8068.70+0.3015312
11:07:3668.7068.8068.70+0.3015311
11:07:3168.7068.8068.70+0.3025310
11:07:2668.7068.8068.70+0.3025308
11:07:2068.7068.8068.70+0.3015306
11:07:1568.7068.8068.70+0.3015305
11:07:1068.7068.8068.70+0.3015304
11:06:4068.7068.8068.80+0.4015303
11:06:0068.7068.8068.80+0.4015302
11:05:5568.7068.8068.70+0.3015301
11:04:5568.8068.9068.70+0.3015300
11:04:4068.8068.9068.70+0.3025299
11:04:3568.8068.9068.80+0.4015297
11:04:3068.7068.9068.80+0.4025296
11:04:2068.7068.9068.90+0.5015294
11:04:0068.7068.9068.90+0.5015293
11:03:5568.7068.9068.70+0.3015292
11:03:3568.8068.9068.80+0.4015291
11:03:1568.8068.9068.80+0.4025290
11:03:0968.8068.9068.80+0.40155288
11:03:0468.8068.9068.80+0.4015273
11:02:5968.8068.9068.80+0.4015272
11:02:3968.8068.9068.90+0.5015271
11:02:3468.8068.9068.90+0.5015270
11:02:2968.8068.9068.90+0.5025269
11:02:1968.8068.9068.90+0.5035267
11:01:5968.8068.9068.90+0.5035264
11:01:4468.8068.9068.90+0.5015261
11:01:3468.8068.9068.90+0.5015260
11:01:2468.8068.9068.90+0.5015259
11:01:0468.8068.9068.90+0.5015258
11:00:4968.8068.9068.90+0.5015257
11:00:4468.8068.9068.90+0.5025256
11:00:2968.8068.9068.80+0.4015254
11:00:2468.9069.0068.90+0.5055253
11:00:1968.9069.0068.90+0.50105248
11:00:1468.9069.0069.00+0.6015238
11:00:0969.0069.1069.00+0.6055237
11:00:0469.0069.1069.00+0.6025232
10:59:5969.0069.1069.00+0.6025230
10:59:5469.0069.1069.00+0.6055228
10:59:3468.9069.0069.00+0.6035223
10:59:2469.0069.1069.00+0.6045220
10:59:1969.0069.1069.00+0.6025216
10:59:1469.0069.1069.00+0.6025214
10:59:0969.0069.1069.00+0.6025212
10:59:0469.0069.1069.00+0.6035210
10:58:5969.0069.1069.00+0.6015207
10:58:5468.9069.0069.00+0.6025206
10:58:3969.0069.1069.00+0.6025204
10:58:3469.0069.1069.00+0.6015202
10:58:0868.9069.1068.90+0.5015201
10:58:0368.9069.1069.10+0.7025200
10:57:5369.0069.1069.00+0.6025198
10:57:4368.9069.1069.10+0.7015196
10:57:3869.0069.1069.00+0.6055195
10:57:3369.0069.1069.10+0.7035190
10:57:2869.0069.1069.00+0.6025187
10:57:2369.0069.1069.10+0.7045185
10:57:1869.0069.1069.10+0.70135181
10:57:1369.0069.1069.10+0.70125168
10:57:0868.9069.0069.00+0.60215156
10:57:0368.9069.0069.00+0.60385135
10:56:5868.9069.0069.00+0.60475097
10:56:5368.8068.9068.90+0.5015050
10:56:4868.8068.9068.90+0.5025049
10:56:4368.8068.9068.90+0.5035047
10:56:3768.8068.9068.90+0.5035044
10:56:3268.8068.9068.90+0.5035041
10:56:2768.8068.9068.90+0.5025038
10:56:0268.8068.9068.90+0.5015036
10:55:5768.8068.9068.90+0.5025035
10:55:5268.8068.9068.90+0.5015033
10:55:3268.8068.9068.90+0.5035032
10:55:0768.7068.9068.70+0.3015029
10:54:5768.9069.0068.90+0.5045028
10:54:5268.9069.0068.90+0.5085024
10:54:4768.9069.0068.90+0.5025016
10:54:4268.8068.9068.90+0.5075014
10:54:3768.8068.9068.90+0.50125007
10:54:3268.8068.9068.90+0.50354995
10:54:2768.7068.8068.80+0.4064960
10:54:2268.7068.8068.80+0.4034954
10:53:4768.8068.9068.80+0.4014951
10:53:4268.8068.9068.80+0.4014950
10:53:3768.8068.9068.80+0.4054949
10:53:3268.7068.8068.80+0.4034944
10:53:2768.7068.8068.80+0.40154941
10:53:1768.7068.8068.80+0.4014926
10:53:1268.7068.8068.80+0.4024925
10:53:0268.6068.7068.70+0.30124923
10:52:4768.6068.7068.70+0.3014911
10:52:2668.6068.7068.70+0.3054910
10:52:1668.6068.7068.60+0.2014905
10:52:1168.6068.7068.70+0.3014904
10:52:0668.6068.7068.70+0.3034903
10:51:5168.5068.6068.70+0.3054900
10:51:4168.6068.7068.60+0.2074895
10:51:3168.6068.7068.70+0.3024888
10:51:0168.6068.7068.60+0.2014886
10:50:5168.5068.6068.60+0.20204885
10:50:4668.5068.6068.60+0.2014865
10:50:1668.5068.6068.60+0.2014864
10:50:1168.5068.6068.50+0.1014863
10:50:0668.5068.6068.50+0.1054862
10:49:4668.5068.6068.60+0.2014857
10:49:3668.5068.6068.50+0.1014856
10:49:3168.5068.6068.50+0.1014855
10:49:2668.5068.6068.50+0.1024854
10:49:1668.5068.6068.50+0.1014852
10:49:1168.5068.6068.60+0.2064851
10:48:4668.5068.6068.50+0.1014845
10:48:4168.5068.6068.50+0.1024844
10:48:3668.6068.7068.60+0.2084842
10:48:3168.6068.7068.60+0.2024834
10:48:2668.6068.7068.60+0.2064832
10:48:2168.6068.7068.60+0.2084826
10:48:1668.6068.7068.60+0.2044818
10:48:1168.6068.7068.60+0.2044814
10:48:0668.6068.7068.60+0.2014810
10:47:5668.6068.7068.60+0.2014809
10:47:4568.6068.7068.70+0.3014808
10:47:3068.6068.7068.70+0.3014807
10:47:2068.6068.7068.70+0.3024806
10:47:1068.6068.7068.70+0.3014804
10:46:5568.6068.7068.70+0.3014803
10:46:4568.6068.7068.70+0.3014802
10:46:3068.6068.7068.70+0.3014801
10:45:4468.6068.7068.60+0.2014800
10:45:2468.6068.7068.70+0.3014799
10:44:1968.6068.7068.60+0.2014798
10:44:1468.6068.7068.60+0.2064797
10:43:5468.6068.7068.60+0.2014791
10:43:4968.6068.7068.60+0.2014790
10:43:4468.6068.7068.60+0.2034789
10:43:3968.6068.7068.60+0.2014786
10:43:2468.6068.7068.60+0.2014785
10:43:1468.6068.7068.60+0.2014784
10:43:0968.6068.7068.60+0.2014783
10:43:0468.6068.7068.60+0.2014782
10:42:5968.6068.7068.60+0.2014781
10:42:5468.6068.7068.60+0.2014780
10:42:4968.6068.7068.60+0.2014779
10:42:2968.6068.7068.60+0.2014778
10:42:2468.6068.7068.60+0.2034777
10:42:1968.6068.7068.60+0.20144774
10:41:5368.6068.7068.60+0.2014760
10:41:4868.7068.8068.70+0.3094759
10:41:4368.7068.8068.70+0.30174750
10:41:3368.7068.8068.70+0.3014733
10:41:2868.7068.8068.70+0.3024732
10:41:1368.7068.8068.70+0.3014730
10:41:0868.7068.8068.70+0.3024729
10:40:3368.7068.8068.70+0.3014727
10:40:2868.7068.8068.80+0.4014726
10:40:2368.7068.8068.80+0.4014725
10:40:1368.7068.8068.70+0.3014724
10:39:5368.7068.8068.80+0.4014723
10:39:4368.8068.9068.80+0.4044722
10:39:3368.8068.9068.80+0.4014718
10:39:1368.8068.9068.80+0.4014717
10:39:0868.8068.9068.80+0.4024716
10:39:0368.8068.9068.80+0.4034714
10:38:5868.8068.9068.90+0.5014711
10:38:4368.8068.9068.90+0.5034710
10:38:3368.8068.9068.90+0.5034707
10:38:1868.8068.9068.90+0.5064704
10:38:0868.7068.8068.80+0.4064698
10:38:0368.7068.8068.80+0.4024692
10:37:5868.7068.8068.80+0.4024690
10:37:5368.7068.8068.70+0.3014688
10:37:4268.7068.8068.70+0.3014687
10:37:3768.7068.8068.70+0.3024686
10:37:2768.8068.9068.80+0.4014684
10:37:1268.8068.9068.90+0.5024683
10:37:0768.8068.9068.80+0.4034681
10:37:0268.8068.9068.80+0.4014678
10:36:5768.8068.9068.80+0.4064677
10:36:5268.8068.9068.80+0.4014671
10:36:4768.8068.9068.80+0.4054670
10:36:2768.8068.9068.80+0.4014665
10:36:2268.8068.9068.80+0.4044664
10:36:0768.8068.9068.90+0.5014660
10:35:5268.8068.9068.90+0.5014659
10:35:4768.8068.9068.90+0.5014658
10:35:3268.8068.9068.90+0.5024657
10:35:0768.8068.9068.90+0.5014655
10:34:5268.8068.9068.80+0.4014654
10:34:4768.8068.9068.80+0.4014653
10:34:4268.8068.9068.90+0.5024652
10:34:3768.8068.9068.80+0.4024650
10:34:3268.8068.9068.80+0.4014648
10:34:1768.8068.9068.80+0.4014647
10:34:1268.8068.9068.80+0.4014646
10:33:5668.8068.9068.80+0.4024645
10:33:5168.8068.9068.80+0.4034643
10:33:4668.8068.9068.80+0.4034640
10:33:4168.8068.9068.80+0.4084637
10:33:3668.8068.9068.80+0.4014629
10:33:2668.8068.9068.90+0.5014628
10:33:0168.8068.9068.90+0.5014627
10:32:4168.7068.8068.80+0.4064626
10:32:3668.7068.8068.80+0.4064620
10:32:3168.7068.8068.80+0.4024614
10:32:2168.7068.8068.80+0.4014612
10:32:1168.7068.8068.80+0.4014611
10:32:0168.7068.8068.70+0.3014610
10:31:5668.7068.8068.70+0.3024609
10:31:5168.7068.8068.80+0.4014607
10:31:3668.7068.8068.80+0.4014606
10:31:2668.7068.8068.80+0.4014605
10:31:0668.7068.8068.80+0.4014604
10:30:4668.7068.8068.70+0.3014603
10:30:4168.7068.8068.70+0.3014602
10:30:3668.7068.8068.70+0.3014601
10:30:2168.7068.9068.70+0.3014600
10:30:1668.7068.9068.90+0.5014599
10:30:0668.7068.8068.90+0.5054598
10:29:4668.8068.9068.80+0.4014593
10:29:4068.8068.9068.80+0.4014592
10:29:3568.8068.9068.80+0.4044591
10:29:3068.8068.9068.80+0.4064587
10:29:2568.8068.9068.80+0.4054581
10:29:1568.8068.9068.90+0.5014576
10:28:4068.8068.9068.90+0.5024575
10:27:5068.8068.9068.90+0.5024573
10:27:2968.8068.9068.90+0.5064571
10:27:1968.8068.9068.90+0.5024565
10:26:4968.8068.9068.90+0.5024563
10:26:4468.8068.9068.80+0.4014561
10:26:3968.7068.8068.80+0.4064560
10:26:3468.7068.8068.80+0.4014554
10:26:2968.7068.8068.80+0.4064553
10:26:2468.7068.8068.80+0.4074547
10:26:1468.7068.8068.80+0.4014540
10:26:0968.7068.8068.80+0.4014539
10:25:5468.8068.9068.80+0.4014538
10:25:3968.8068.9068.80+0.4014537
10:25:3468.8068.9068.80+0.4024536
10:24:4468.8068.9068.80+0.4034534
10:23:5468.7068.9068.80+0.4014531
10:23:4968.7068.9068.80+0.4014530
10:23:3468.7068.8068.90+0.5014529
10:23:1368.7068.9068.90+0.5014528
10:22:4868.7068.9068.70+0.3014527
10:22:3368.7068.9068.90+0.5034526
10:22:2868.7068.8068.80+0.4024523
10:22:1368.8068.9068.80+0.4034521
10:22:0368.8068.9068.80+0.4024518
10:21:4868.8068.9068.90+0.5014516
10:21:2868.8068.9068.90+0.5024515
10:21:1868.7068.9068.90+0.5014513
10:21:1368.7068.9068.90+0.5014512
10:21:0868.7068.8068.80+0.40154511
10:21:0368.7068.8068.70+0.3014496
10:20:5368.7068.8068.80+0.4014495
10:20:4868.6068.7068.70+0.30104494
10:20:4368.6068.7068.60+0.2014484
10:20:3868.6068.7068.70+0.3054483
10:20:3368.6068.7068.70+0.3014478
10:19:3368.6068.7068.70+0.3014477
10:18:3368.6068.7068.60+0.2014476
10:18:0268.5068.7068.50+0.1074475
10:17:5768.5068.6068.70+0.3064468
10:17:1768.5068.6068.50+0.1034462
10:17:1268.5068.6068.60+0.2064459
10:17:0768.5068.6068.50+0.1014453
10:16:5768.5068.6068.50+0.1014452
10:16:4768.5068.6068.50+0.1014451
10:16:3768.6068.7068.50+0.1014450
10:16:0268.5068.7068.50+0.1014449
10:15:0168.5068.7068.70+0.3014448
10:14:5168.6068.7068.60+0.2014447
10:14:4668.6068.7068.60+0.2014446
10:14:3168.6068.7068.60+0.2014445
10:14:2668.6068.7068.60+0.2024444
10:14:2168.6068.7068.60+0.20144442
10:13:2668.6068.8068.60+0.2014428
10:12:5668.6068.8068.80+0.4014427
10:12:4168.6068.8068.60+0.2014426
10:12:3168.6068.7068.70+0.3014425
10:11:4568.6068.7068.70+0.3014424
10:11:2068.6068.7068.70+0.3014423
10:10:4068.6068.7068.70+0.3014422
10:10:2568.7068.8068.70+0.3014421
10:10:2068.7068.8068.70+0.3014420
10:10:1568.7068.8068.70+0.3014419
10:10:1068.7068.8068.70+0.3014418
10:10:0568.7068.8068.80+0.4014417
10:09:3568.6068.7068.70+0.3024416
10:08:5568.6068.7068.70+0.30104414
10:08:4068.6068.7068.70+0.3014404
10:08:3568.6068.7068.60+0.2014403
10:08:3068.6068.7068.60+0.2054402
10:08:2568.6068.7068.60+0.2014397
10:08:2068.6068.7068.60+0.2014396
10:08:1568.6068.7068.60+0.2014395
10:08:1068.6068.7068.60+0.2034394
10:08:0568.6068.7068.60+0.2044391
10:08:0068.6068.7068.60+0.2034387
10:07:5568.6068.7068.60+0.2014384
10:07:2968.6068.7068.60+0.2024383
10:07:1968.6068.7068.60+0.2034381
10:06:3468.7068.8068.60+0.20204378
10:06:1968.6068.7068.70+0.3014358
10:06:1468.6068.7068.70+0.3034357
10:06:0968.6068.7068.70+0.3014354
10:05:3968.6068.7068.70+0.3024353
10:05:2968.6068.7068.70+0.3014351
10:05:1968.6068.7068.70+0.3044350
10:04:4368.5068.6068.60+0.2034346
10:04:3368.6068.7068.60+0.2014343
10:04:1868.5068.7068.60+0.2014342
10:04:1368.6068.7068.60+0.2014341
10:03:4368.6068.7068.50+0.10154340
10:03:2868.5068.6068.70+0.3054325
10:03:1868.5068.6068.50+0.1014320
10:03:1368.5068.6068.60+0.2064319
10:02:5868.5068.6068.50+0.1024313
10:02:4868.5068.6068.50+0.1024311
10:02:4368.5068.6068.60+0.2024309
10:02:3368.5068.6068.60+0.2014307
10:01:5368.5068.6068.50+0.1014306
10:01:4368.5068.6068.50+0.1014305
10:00:4268.5068.6068.50+0.1014304
10:00:3768.5068.6068.50+0.1014303
10:00:1768.5068.6068.50+0.1024302
10:00:1268.5068.6068.50+0.1034300
10:00:0768.5068.6068.50+0.1014297
09:59:5768.5068.6068.40054296
09:59:5268.5068.6068.50+0.1034291
09:59:3768.5068.6068.50+0.1014288
09:59:3268.5068.6068.50+0.1054287
09:59:2268.5068.6068.50+0.1064282
09:59:1768.5068.6068.50+0.1014276
09:59:1268.5068.6068.50+0.1034275
09:59:0768.5068.6068.50+0.1014272
09:59:0268.5068.6068.50+0.1024271
09:58:4268.5068.6068.50+0.1014269
09:58:3768.5068.6068.50+0.1024268
09:58:2268.5068.6068.50+0.1024266
09:57:3668.5068.6068.50+0.1024264
09:57:3168.5068.6068.50+0.1014262
09:56:5668.5068.6068.50+0.1014261
09:56:4668.5068.6068.60+0.2014260
09:56:4168.5068.6068.60+0.2054259
09:56:3168.5068.6068.60+0.2014254
09:56:2168.5068.6068.60+0.2014253
09:56:1668.5068.6068.60+0.2014252
09:56:0668.4068.5068.50+0.1024251
09:56:0168.4068.6068.50+0.1014249
09:55:5668.5068.6068.50+0.1034248
09:55:4168.5068.6068.50+0.1014245
09:55:3668.5068.6068.50+0.1054244
09:55:1168.5068.6068.50+0.10104239
09:54:5668.5068.6068.50+0.1024229
09:54:4168.5068.6068.50+0.1014227
09:54:3668.5068.6068.50+0.1054226
09:53:3068.4068.5068.50+0.1014221
09:53:2568.4068.6068.50+0.1014220
09:53:2068.4068.5068.50+0.1054219
09:53:1068.4068.5068.40014214
09:53:0568.5068.6068.50+0.10274213
09:53:0068.5068.6068.60+0.2014186
09:52:5068.5068.6068.60+0.2014185
09:52:4568.5068.6068.50+0.1014184
09:52:3568.5068.6068.50+0.1024183
09:52:3068.5068.6068.60+0.2014181
09:52:2068.6068.7068.60+0.2024180
09:52:1068.6068.7068.60+0.2024178
09:52:0568.6068.7068.60+0.2034176
09:52:0068.6068.7068.60+0.2054173
09:51:5568.6068.7068.60+0.2014168
09:51:5068.6068.7068.60+0.2034167
09:51:4068.6068.7068.60+0.2054164
09:51:3068.6068.7068.60+0.2014159
09:51:0568.6068.7068.60+0.2014158
09:50:5568.6068.7068.70+0.3014157
09:50:4568.6068.7068.70+0.3034156
09:50:2568.6068.7068.70+0.3014153
09:50:2068.6068.7068.70+0.3064152
09:50:1068.6068.7068.70+0.3014146
09:49:2968.7068.8068.70+0.3014145
09:49:0968.6068.8068.80+0.4014144
09:49:0468.6068.8068.80+0.4014143
09:48:4968.6068.7068.70+0.3014142
09:48:4468.6068.7068.70+0.3044141
09:48:2468.6068.8068.70+0.3024137
09:48:1968.6068.7068.70+0.3014135
09:47:5968.6068.7068.70+0.3024134
09:47:5468.6068.7068.70+0.30104132
09:47:4968.6068.7068.70+0.3014122
09:47:4468.6068.7068.70+0.3014121
09:47:3968.6068.7068.70+0.3034120
09:47:3368.6068.7068.60+0.2014117
09:47:2368.6068.7068.60+0.2014116
09:47:0868.5068.6068.60+0.2014115
09:46:3868.5068.6068.60+0.2014114
09:46:2868.5068.6068.50+0.1034113
09:46:2368.6068.7068.60+0.20114110
09:46:1868.6068.7068.60+0.20114099
09:46:0368.7068.8068.70+0.3024088
09:45:5868.7068.8068.70+0.3044086
09:45:4868.6068.7068.70+0.3014082
09:45:4368.6068.7068.70+0.3054081
09:45:3868.6068.7068.70+0.3024076
09:45:3368.6068.8068.70+0.3024074
09:45:2868.6068.7068.70+0.30114072
09:45:2368.6068.7068.60+0.2014061
09:45:1868.6068.7068.70+0.3054060
09:45:0868.5068.6068.60+0.20134055
09:44:4868.5068.6068.60+0.2014042
09:44:4368.5068.6068.50+0.1014041
09:44:3368.5068.6068.50+0.1014040
09:44:0868.5068.6068.60+0.2014039
09:43:3868.5068.6068.60+0.2014038
09:43:2268.6068.7068.60+0.2044037
09:43:1768.5068.6068.60+0.2014033
09:42:5768.5068.6068.60+0.2014032
09:42:4268.5068.7068.60+0.2044031
09:42:3768.5068.7068.50+0.1014027
09:42:2768.6068.7068.60+0.2014026
09:42:2268.5068.7068.70+0.3014025
09:42:0768.5068.6068.70+0.30104024
09:42:0268.5068.6068.50+0.1014014
09:41:4768.6068.7068.70+0.3064013
09:41:4268.6068.7068.70+0.3014007
09:41:3768.5068.6068.60+0.2044006
09:41:3268.5068.6068.60+0.2014002
09:41:0768.6068.7068.60+0.2064001
09:41:0268.4068.6068.60+0.2043995
09:40:5768.5068.6068.50+0.1023991
09:40:5268.5068.6068.50+0.1013989
09:40:3268.4068.5068.50+0.1013988
09:40:2768.5068.7068.50+0.1013987
09:40:2268.5068.6068.70+0.30103986
09:40:1768.5068.7068.50+0.1053976
09:40:1268.6068.7068.60+0.2033971
09:40:0768.6068.7068.60+0.2013968
09:40:0268.6068.7068.60+0.2013967
09:39:5768.6068.7068.60+0.2013966
09:39:5268.6068.7068.60+0.2053965
09:39:4768.6068.7068.60+0.2013960
09:39:4268.5068.6068.60+0.2073959
09:39:3268.4068.5068.50+0.1013952
09:39:2768.5068.6068.50+0.1013951
09:39:2268.5068.6068.60+0.20103950
09:39:1268.4068.6068.50+0.1013940
09:39:0768.4068.5068.50+0.1023939
09:39:0268.4068.5068.40013937
09:38:5768.4068.5068.40033936
09:38:5268.4068.5068.40023933
09:38:4768.4068.5068.40023931
09:38:4168.4068.6068.50+0.1013929
09:38:3168.4068.6068.70+0.30103928
09:38:2168.4068.6068.60+0.2013918
09:38:1668.6068.7068.60+0.2053917
09:38:1168.4068.6068.60+0.2053912
09:38:0168.3068.5068.60+0.2033907
09:37:5668.4068.6068.40013904
09:37:5168.5068.6068.50+0.1013903
09:37:4668.3068.4068.50+0.10103902
09:37:4168.4068.6068.40083892
09:37:3668.4068.5068.400273884
09:37:3168.5068.6068.50+0.10163857
09:37:2668.5068.6068.50+0.1053841
09:37:2168.6068.7068.60+0.2013836
09:37:1668.6068.7068.60+0.2033835
09:37:1168.6068.7068.70+0.3013832
09:36:5668.5068.6068.70+0.30113831
09:36:5168.5068.6068.60+0.2043820
09:36:4168.5068.6068.60+0.2043816
09:36:3668.6068.7068.60+0.2043812
09:36:3168.5068.6068.60+0.20113808
09:36:2168.4068.5068.50+0.10103797
09:36:1668.4068.5068.50+0.10123787
09:36:1168.4068.5068.50+0.1033775
09:36:0668.4068.5068.50+0.1023772
09:36:0068.4068.5068.40023770
09:35:4568.3068.4068.40053768
09:35:4068.3068.4068.400213763
09:35:3568.3068.4068.40063742
09:35:3068.3068.4068.40013736
09:35:2568.3068.4068.30-0.1023735
09:35:1568.4068.5068.40023733
09:35:1068.4068.5068.40033731
09:35:0568.4068.5068.400103728
09:35:0068.4068.5068.40013718
09:34:5568.4068.5068.40073717
09:34:5068.4068.5068.40013710
09:34:4568.4068.5068.40043709
09:34:4068.4068.5068.40013705
09:34:3568.3068.4068.40083704
09:34:3068.4068.5068.40053696
09:34:2568.3068.4068.40053691
09:34:2068.4068.5068.400103686
09:34:1568.4068.5068.40033676
09:34:1068.4068.5068.400123673
09:34:0568.4068.5068.40063661
09:34:0068.4068.5068.40033655
09:33:5568.3068.4068.400143652
09:33:5068.3068.4068.400123638
09:33:4568.3068.4068.30-0.1053626
09:33:4068.4068.5068.30-0.10143621
09:33:3568.4068.5068.400203607
09:33:3068.4068.5068.400123587
09:33:2568.4068.5068.400183575
09:33:2068.4068.5068.400203557
09:33:1568.5068.6068.50+0.10313537
09:33:1068.5068.6068.50+0.10233506
09:33:0568.5068.6068.50+0.10153483
09:33:0068.5068.6068.50+0.1083468
09:32:5568.5068.7068.50+0.1083460
09:32:5068.5068.6068.50+0.1063452
09:32:4568.6068.7068.60+0.20253446
09:32:4068.6068.7068.60+0.2073421
09:32:3568.7068.8068.70+0.30303414
09:32:3068.7068.8068.70+0.3053384
09:32:2068.8068.9068.80+0.40173379
09:32:1468.8068.9068.80+0.4023362
09:32:0968.8068.9068.80+0.4023360
09:31:5968.8068.9068.90+0.5023358
09:31:4968.8068.9068.90+0.5053356
09:31:3968.8068.9068.90+0.5053351
09:31:3468.9069.0068.90+0.5043346
09:31:2968.9069.0069.00+0.6013342
09:31:2468.9069.0069.00+0.6013341
09:31:1468.9069.0069.00+0.6013340
09:31:0468.9069.0069.00+0.6013339
09:30:5968.9069.0069.00+0.60133338
09:30:4968.9069.0068.90+0.5013325
09:30:3468.8069.0069.00+0.6013324
09:30:2468.8068.9069.00+0.6013323
09:30:0468.8069.0069.00+0.6053322
09:29:5968.9069.0068.90+0.5063317
09:29:5468.9069.0069.00+0.6043311
09:29:4968.9069.0069.00+0.6033307
09:29:3468.9069.0069.00+0.60203304
09:29:2968.9069.0068.90+0.5033284
09:29:2468.9069.0068.90+0.50103281
09:29:1968.9069.0069.00+0.6023271
09:29:1468.9069.0069.00+0.6023269
09:29:0468.9069.0069.00+0.6013267
09:28:5468.9069.0069.00+0.6013266
09:28:4968.8068.9068.90+0.5043265
09:28:4468.8068.9068.90+0.5043261
09:28:3968.9069.0068.90+0.5073257
09:28:2968.8069.0069.00+0.60153250
09:28:1968.8068.9068.90+0.5013235
09:28:0968.8068.9068.90+0.5023234
09:27:5968.9069.0068.90+0.5013232
09:27:4968.8068.9068.90+0.50143231
09:27:3868.8068.9068.90+0.5023217
09:27:2868.7068.9068.90+0.5013215
09:27:2368.8068.9068.80+0.4013214
09:27:1868.7068.8068.80+0.4013213
09:27:0868.6068.7068.70+0.3023212
09:27:0368.6068.7068.70+0.3013210
09:26:5868.6068.7068.70+0.3043209
09:26:5368.7068.8068.70+0.3083205
09:26:4368.7068.8068.70+0.3063197
09:26:3368.7068.8068.70+0.3073191
09:26:2868.7068.8068.70+0.3013184
09:26:2368.7068.8068.70+0.3063183
09:26:1868.7068.8068.70+0.30133177
09:26:1368.7068.8068.70+0.3053164
09:26:0868.7068.8068.70+0.3083159
09:26:0368.7068.8068.70+0.3053151
09:25:5868.7068.8068.70+0.30103146
09:25:5368.7068.8068.80+0.4023136
09:25:4868.7068.8068.70+0.3013134
09:25:4368.7068.8068.80+0.4013133
09:25:3368.8068.9068.80+0.40103132
09:25:2868.8068.9068.80+0.4053122
09:25:2368.8068.9068.80+0.4063117
09:25:1868.8068.9068.80+0.4043111
09:25:1368.8068.9068.80+0.4043107
09:25:0768.8069.0068.80+0.4013103
09:25:0268.8068.9068.80+0.4033102
09:24:5768.8068.9068.90+0.5043099
09:24:5268.8068.9068.90+0.5013095
09:24:4768.8068.9068.90+0.5053094
09:24:4268.8068.9068.90+0.5043089
09:24:3768.8068.9068.80+0.4033085
09:24:3268.8068.9068.80+0.4063082
09:24:2268.7068.8068.80+0.4093076
09:24:1768.8068.9068.80+0.40123067
09:24:1268.8068.9068.80+0.40113055
09:24:0768.8068.9068.80+0.4073044
09:24:0268.8068.9068.80+0.40113037
09:23:5768.8068.9068.80+0.4033026
09:23:4768.9069.0068.90+0.50123023
09:23:4268.9069.1069.00+0.6013011
09:23:3769.0069.1069.00+0.6023010
09:23:3268.9069.0069.00+0.6013008
09:23:2268.9069.0069.00+0.6033007
09:23:1768.9069.1069.00+0.6013004
09:23:1269.0069.1069.00+0.6073003
09:22:5269.0069.1069.10+0.7012996
09:22:3769.0069.1069.10+0.7052995
09:22:3269.0069.1069.00+0.6042990
09:22:2768.9069.0069.00+0.6062986
09:22:2268.9069.0068.90+0.50152980
09:22:1769.0069.1069.00+0.60122965
09:22:1269.0069.1069.00+0.60182953
09:22:0769.1069.2069.10+0.70142935
09:22:0269.1069.2069.10+0.7072921
09:21:5769.0069.1069.20+0.80112914
09:21:5269.1069.2069.10+0.7022903
09:21:4769.0069.2069.20+0.8052901
09:21:4269.0069.2069.20+0.8032896
09:21:3769.0069.1069.20+0.8072893
09:21:3269.0069.1069.10+0.7022886
09:21:2268.9069.1069.10+0.7032884
09:21:1768.9069.0069.00+0.6022881
09:21:1268.9069.0069.00+0.6012879
09:21:0668.9069.0069.00+0.6022878
09:21:0168.9069.0069.00+0.6052876
09:20:5668.9069.0069.00+0.6012871
09:20:4668.9069.0069.00+0.6042870
09:20:4168.9069.0069.00+0.6082866
09:20:3668.8069.0069.00+0.6092858
09:20:3168.8068.9068.90+0.5012849
09:20:2668.8068.9068.80+0.4042848
09:20:1668.8068.9068.80+0.4022844
09:20:1168.9069.0068.90+0.5062842
09:20:0668.9069.0068.90+0.5092836
09:20:0168.9069.0069.00+0.6012827
09:19:5668.9069.0068.90+0.5042826
09:19:5168.9069.0069.00+0.6052822
09:19:4668.8068.9069.00+0.6052817
09:19:4168.8068.9068.90+0.5032812
09:19:3668.8068.9068.90+0.5012809
09:19:3168.8068.9068.90+0.5012808
09:19:2668.8068.9068.80+0.4012807
09:19:2168.8069.0068.80+0.4012806
09:19:0668.7068.8068.80+0.4052805
09:19:0168.7068.8068.80+0.4032800
09:18:5668.7068.8068.80+0.4032797
09:18:5168.8068.9068.80+0.40162794
09:18:4668.9069.0068.80+0.40212778
09:18:4169.0069.1069.00+0.60242757
09:18:3669.0069.1069.00+0.6052733
09:18:3169.1069.2069.10+0.7052728
09:18:2669.0069.1069.10+0.7052723
09:18:2169.0069.1069.10+0.7062718
09:18:1669.0069.1069.10+0.7082712
09:18:0668.9069.0069.00+0.6052704
09:18:0168.9069.0069.00+0.60132699
09:17:5668.9069.0069.00+0.60122686
09:17:5168.9069.0069.00+0.60102674
09:17:4668.9069.0069.00+0.6032664
09:17:4068.9069.0069.00+0.6022661
09:17:3068.9069.0069.00+0.6012659
09:17:2068.8068.9068.90+0.5022658
09:17:1568.8068.9068.90+0.5062656
09:17:1068.8068.9068.90+0.5012650
09:17:0568.8068.9068.90+0.5012649
09:17:0068.7068.8068.80+0.4052648
09:16:5568.7068.8068.70+0.3062643
09:16:5068.7068.8068.80+0.4042637
09:16:4568.7068.8068.70+0.30112633
09:16:4068.7068.8068.80+0.40132622
09:16:3568.7068.8068.80+0.4032609
09:16:3068.6068.7068.70+0.30102606
09:16:2568.6068.7068.70+0.3052596
09:16:2068.7068.8068.70+0.3052591
09:16:1568.7068.8068.70+0.3072586
09:16:1068.7068.8068.70+0.3012579
09:16:0568.7068.8068.70+0.30112578
09:16:0068.7068.8068.70+0.30122567
09:15:5568.7068.8068.70+0.30112555
09:15:4568.7068.8068.80+0.40102544
09:15:4068.7068.8068.80+0.4082534
09:15:3568.8068.9068.70+0.3052526
09:15:3068.8068.9068.80+0.40102521
09:15:2568.8068.9068.80+0.4052511
09:15:2068.8069.0068.90+0.5012506
09:15:1568.9069.0068.90+0.5052505
09:15:1069.0069.1069.00+0.6062500
09:15:0569.0069.1069.00+0.6052494
09:15:0069.0069.1069.00+0.6022489
09:14:5568.9069.0069.00+0.60132487
09:14:5068.9069.0069.00+0.60122474
09:14:4568.9069.0069.00+0.60112462
09:14:4068.9069.0069.00+0.60352451
09:14:3568.8068.9069.00+0.60182416
09:14:3068.8068.9068.90+0.50432398
09:14:2568.7068.8068.80+0.4032355
09:14:2068.8068.9068.80+0.4032352
09:14:1468.7068.8068.80+0.40112349
09:14:0968.8068.9068.70+0.3062338
09:14:0468.8068.9068.80+0.4052332
09:13:5968.8068.9068.90+0.5022327
09:13:5468.8068.9068.80+0.4062325
09:13:4968.8068.9068.80+0.40172319
09:13:4468.8068.9068.80+0.4062302
09:13:3968.8068.9068.80+0.4022296
09:13:2468.8068.9068.80+0.4082294
09:13:1968.8068.9068.90+0.5012286
09:13:1468.8068.9068.80+0.4032285
09:13:0968.8068.9068.90+0.5032282
09:12:5968.8068.9068.80+0.4052279
09:12:5468.8068.9068.90+0.5032274
09:12:4968.8068.9068.80+0.4042271
09:12:4468.8068.9068.80+0.4092267
09:12:3968.8068.9068.80+0.4042258
09:12:3468.8068.9068.80+0.4032254
09:12:2968.8068.9068.80+0.4052251
09:12:2468.8068.9068.90+0.5072246
09:12:1968.7068.8068.80+0.40202239
09:12:1468.9069.0068.80+0.40402219
09:12:0968.9069.0069.00+0.6052179
09:11:5969.0069.1069.00+0.6052174
09:11:5469.0069.1069.00+0.6012169
09:11:4969.0069.1069.00+0.6052168
09:11:3969.0069.1069.00+0.6022163
09:11:3469.0069.1069.00+0.6032161
09:11:2968.9069.0069.00+0.6092158
09:11:2468.9069.0069.00+0.6092149
09:11:1968.9069.0069.00+0.6092140
09:11:1468.9069.0069.00+0.6092131
09:11:0968.8068.9069.00+0.60102122
09:11:0468.8068.9068.90+0.50102112
09:10:5968.9069.0068.90+0.50102102
09:10:5469.0069.1068.90+0.50102092
09:10:4969.0069.1069.00+0.60172082
09:10:4469.0069.1069.00+0.60142065
09:10:3969.0069.1069.00+0.6042051
09:10:3469.0069.1069.00+0.6052047
09:10:2969.0069.1069.00+0.6052042
09:10:2469.0069.1069.00+0.6032037
09:10:1969.0069.1069.10+0.7022034
09:10:1469.1069.2069.10+0.7032032
09:10:0969.1069.2069.10+0.7032029
09:10:0469.1069.2069.10+0.7042026
09:09:5969.1069.2069.10+0.7022022
09:09:4969.1069.2069.10+0.7022020
09:09:4369.1069.2069.10+0.7062018
09:09:3869.1069.2069.10+0.7042012
09:09:3369.2069.3069.10+0.70112008
09:09:2369.1069.2069.20+0.8021997
09:09:1869.2069.3069.20+0.8021995
09:09:1369.2069.3069.20+0.8041993
09:09:0869.2069.3069.20+0.8041989
09:09:0369.1069.2069.20+0.8041985
09:08:5869.2069.3069.20+0.8021981
09:08:5369.2069.3069.20+0.8041979
09:08:4869.2069.3069.30+0.9031975
09:08:4369.2069.3069.20+0.8031972
09:08:3869.2069.3069.20+0.8041969
09:08:3369.2069.3069.30+0.9011965
09:08:2869.1069.2069.30+0.90111964
09:08:2369.2069.3069.20+0.8071953
09:08:1869.1069.2069.30+0.90201946
09:08:1369.1069.3069.10+0.7011926
09:08:0869.1069.3069.20+0.8031925
09:08:0369.1069.3069.20+0.8011922
09:07:5869.1069.3069.20+0.8051921
09:07:5369.0069.1069.30+0.90151916
09:07:4868.9069.1069.00+0.6091901
09:07:4368.9069.0069.00+0.60171892
09:07:3769.0069.1069.00+0.60211875
09:07:3269.0069.2069.00+0.60111854
09:07:2769.1069.2069.00+0.60251843
09:07:2269.1069.3069.10+0.70101818
09:07:1769.3069.4069.20+0.8071808
09:07:1269.3069.4069.30+0.90331801
09:07:0769.3069.4069.30+0.90121768
09:07:0269.3069.4069.30+0.9081756
09:06:5769.3069.4069.30+0.90181748
09:06:5269.3069.4069.40+1.0061730
09:06:4769.3069.4069.40+1.0021724
09:06:4269.3069.4069.40+1.00121722
09:06:3769.3069.4069.40+1.0051710
09:06:3269.3069.4069.40+1.00101705
09:06:2769.3069.4069.40+1.0061695
09:06:2269.4069.5069.40+1.00291689
09:06:1769.4069.5069.40+1.00161660
09:06:1269.4069.5069.40+1.0041644
09:06:0769.4069.5069.50+1.1081640
09:06:0269.4069.5069.50+1.1031632
09:05:5769.4069.5069.50+1.1031629
09:05:5269.4069.5069.50+1.10101626
09:05:4769.4069.5069.40+1.00101616
09:05:4269.3069.4069.40+1.0061606
09:05:3769.3069.4069.40+1.00251600
09:05:3269.3069.4069.40+1.00201575
09:05:2769.3069.4069.40+1.0081555
09:05:2269.3069.4069.30+0.90101547
09:05:1769.3069.4069.30+0.90121537
09:05:1269.4069.5069.30+0.90261525
09:05:0769.4069.5069.40+1.00111499
09:05:0269.4069.5069.40+1.0051488
09:04:5769.5069.6069.50+1.10131483
09:04:5269.5069.6069.50+1.10121470
09:04:4769.5069.6069.50+1.1061458
09:04:4269.5069.6069.50+1.1061452
09:04:3769.6069.7069.60+1.20181446
09:04:3269.6069.7069.60+1.20451428
09:04:2769.6069.7069.60+1.20101383
09:04:2269.6069.7069.70+1.3071373
09:04:1769.7069.8069.70+1.30131366
09:04:1269.6069.8069.80+1.4091353
09:04:0669.6069.8069.80+1.4051344
09:04:0169.6069.7069.80+1.40201339
09:03:5669.6069.7069.70+1.3071319
09:03:5169.6069.7069.70+1.3011312
09:03:4669.7069.8069.70+1.3041311
09:03:4169.7069.8069.70+1.30141307
09:03:3669.7069.9069.70+1.3041293
09:03:3169.6069.7069.90+1.50151289
09:03:2669.7069.9069.60+1.2091274
09:03:2169.7069.8069.90+1.50381265
09:03:1669.9070.0069.70+1.30361227
09:03:1169.9070.0069.90+1.50181191
09:03:0669.8069.9069.90+1.50321173
09:03:0169.8069.9069.90+1.50211141
09:02:5669.8069.9069.90+1.50191120
09:02:5169.7069.8069.80+1.40281101
09:02:4669.7069.8069.80+1.40391073
09:02:4169.7069.8069.80+1.40361034
09:02:3669.6069.7069.70+1.3035998
09:02:3169.6069.7069.70+1.304963
09:02:2669.5069.6069.60+1.2040959
09:02:2169.5069.6069.60+1.2015919
09:02:1669.5069.6069.60+1.2017904
09:02:1169.5069.6069.60+1.2023887
09:02:0669.5069.6069.60+1.206864
09:02:0169.5069.6069.60+1.206858
09:01:5669.5069.6069.50+1.1016852
09:01:5169.5069.6069.60+1.2033836
09:01:4669.6069.7069.50+1.1023803
09:01:4169.6069.8069.60+1.2041780
09:01:3669.7069.8069.70+1.3060739
09:01:3169.8069.9069.70+1.3037679
09:01:2669.7069.8069.80+1.4023642
09:01:2169.7069.8069.80+1.4043619
09:01:1669.8069.9069.80+1.4015576
09:01:1169.6069.7069.90+1.5056561
09:01:0669.6069.7069.70+1.3034505
09:01:0169.6069.7069.60+1.2010471
09:00:5669.5069.6069.60+1.2023461
09:00:5169.5069.6069.60+1.2022438
09:00:4669.4069.5069.50+1.1029416
09:00:4169.4069.5069.40+1.005387
09:00:3669.3069.4069.40+1.0017382
09:00:3169.2069.3069.30+0.9019365
09:00:2669.2069.3069.30+0.9012346
09:00:2169.2069.3069.30+0.9012334
09:00:1669.4069.5069.30+0.9019322
09:00:1169.4069.5069.40+1.0013303
09:00:0669.4069.5069.50+1.1024290
09:00:01----69.50+1.10266266
 
加密貨幣
比特幣BTC 8664.13 6.49 0.07%
以太幣ETH 167.81 0.69 0.41%
瑞波幣XRP 0.236666 0.01 5.03%
比特幣現金BCH 344.14 0.33 0.10%
萊特幣LTC 57.50 0.30 0.52%
卡達幣ADA 0.045464 0.00 3.63%
波場幣TRX 0.016812 0.00 1.12%
恆星幣XLM 0.062922 0.00 1.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。