PChome
(登入)

最新外資賣超944億創歷史新高法人：台股月線支撐有難度熱門外資賣超944億創新高法人：台股守月線有難度

更新報價

大　毅 (2478) 電子零組件業上市

85.00 ▼-1.10 -1.28% 1.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	1,687	85.00	3	85.10	2	84.00	85.60	84.00	86.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.00	85.10	85.00	-1.10	5	1687
13:30:00	85.00	85.10	85.00	-1.10	52	1682
13:24:57	85.20	85.40	85.20	-0.90	1	1630
13:24:33	85.20	85.40	85.40	-0.70	1	1629
13:24:30	85.20	85.40	85.40	-0.70	1	1628
13:24:02	85.00	85.30	85.30	-0.80	1	1627
13:24:01	85.00	85.30	85.30	-0.80	2	1626
13:24:00	85.00	85.20	85.20	-0.90	1	1624
13:23:49	85.00	85.10	85.10	-1.00	4	1623
13:23:49	85.00	85.10	85.10	-1.00	1	1619
13:23:34	85.00	85.10	85.10	-1.00	1	1618
13:23:34	84.90	85.00	85.00	-1.10	3	1617
13:23:23	84.90	85.10	85.10	-1.00	1	1614
13:23:23	84.90	85.10	85.10	-1.00	2	1613
13:23:22	84.90	85.00	85.00	-1.10	19	1611
13:23:22	84.90	85.00	85.00	-1.10	2	1592
13:23:22	84.90	85.00	85.00	-1.10	2	1590
13:22:54	84.90	85.00	84.90	-1.20	1	1588
13:22:21	84.90	85.00	84.90	-1.20	1	1587
13:22:05	84.90	85.00	84.90	-1.20	2	1586
13:21:14	84.90	85.00	84.90	-1.20	1	1584
13:20:40	84.90	85.00	84.90	-1.20	1	1583
13:20:35	84.90	85.00	84.90	-1.20	1	1582
13:20:05	84.90	85.00	85.00	-1.10	3	1581
13:19:13	84.90	85.00	84.80	-1.30	8	1578
13:19:13	84.90	85.00	84.90	-1.20	2	1570
13:18:31	84.80	84.90	84.80	-1.30	5	1568
13:18:31	84.80	84.90	84.90	-1.20	28	1563
13:18:31	84.80	84.90	84.90	-1.20	5	1535
13:18:31	84.80	84.90	84.90	-1.20	1	1530
13:18:19	84.80	84.90	84.80	-1.30	1	1529
13:18:18	84.80	84.90	84.80	-1.30	2	1528
13:18:07	84.80	84.90	84.80	-1.30	1	1526
13:17:57	84.90	85.00	84.90	-1.20	8	1525
13:17:23	84.90	85.00	84.90	-1.20	1	1517
13:17:16	84.90	85.00	84.90	-1.20	1	1516
13:16:34	84.90	85.00	85.00	-1.10	1	1515
13:16:31	84.90	85.00	84.90	-1.20	2	1514
13:15:43	84.90	85.00	84.90	-1.20	1	1512
13:15:40	84.90	85.00	84.90	-1.20	2	1511
13:15:00	84.90	85.00	84.90	-1.20	1	1509
13:15:00	84.90	85.00	84.90	-1.20	1	1508
13:14:59	84.90	85.00	84.90	-1.20	2	1507
13:14:59	84.90	85.00	84.90	-1.20	2	1505
13:14:27	84.90	85.00	84.90	-1.20	1	1503
13:14:17	84.90	85.00	84.90	-1.20	3	1502
13:14:12	84.90	85.00	84.90	-1.20	1	1499
13:13:55	84.90	85.00	84.90	-1.20	1	1498
13:13:35	84.90	85.00	84.90	-1.20	1	1497
13:12:55	84.90	85.00	84.90	-1.20	1	1496
13:12:30	84.90	85.00	84.90	-1.20	1	1495
13:12:28	84.90	85.00	84.90	-1.20	1	1494
13:10:17	84.90	85.10	84.90	-1.20	1	1493
13:10:07	84.90	85.10	84.90	-1.20	1	1492
13:10:01	84.90	85.10	84.90	-1.20	1	1491
13:09:56	84.90	85.00	85.00	-1.10	5	1490
13:09:05	84.90	85.00	84.90	-1.20	1	1485
13:08:48	84.90	85.00	84.90	-1.20	1	1484
13:08:42	84.80	84.90	84.90	-1.20	4	1483
13:04:54	84.80	85.10	85.10	-1.00	1	1479
13:04:28	84.80	85.10	85.10	-1.00	3	1478
13:04:13	84.80	85.00	85.00	-1.10	1	1475
13:03:09	84.80	85.00	85.00	-1.10	1	1474
13:03:09	84.80	85.00	85.00	-1.10	6	1473
13:01:53	84.70	84.80	84.80	-1.30	4	1467
13:01:52	84.70	84.90	84.90	-1.20	1	1463
13:00:53	84.70	84.80	84.80	-1.30	2	1462
13:00:52	84.80	84.90	84.80	-1.30	3	1460
13:00:21	84.80	85.00	84.80	-1.30	2	1457
12:59:48	84.80	85.00	84.80	-1.30	1	1455
12:59:47	84.80	85.00	84.80	-1.30	1	1454
12:59:06	84.80	85.00	84.80	-1.30	2	1453
12:58:58	84.90	85.00	84.90	-1.20	1	1451
12:58:44	85.00	85.10	84.90	-1.20	2	1450
12:58:44	85.00	85.10	85.00	-1.10	18	1448
12:58:19	85.00	85.10	85.00	-1.10	1	1430
12:57:41	85.00	85.10	85.00	-1.10	1	1429
12:55:15	85.10	85.20	85.10	-1.00	5	1428
12:54:51	85.10	85.20	85.10	-1.00	1	1423
12:54:39	85.10	85.20	85.10	-1.00	1	1422
12:54:35	85.10	85.20	85.10	-1.00	1	1421
12:54:23	85.10	85.20	85.10	-1.00	1	1420
12:54:16	85.10	85.20	85.10	-1.00	1	1419
12:52:56	85.00	85.10	85.10	-1.00	2	1418
12:52:40	85.00	85.20	85.20	-0.90	1	1416
12:52:40	85.00	85.10	85.10	-1.00	4	1415
12:52:24	85.00	85.10	85.10	-1.00	1	1411
12:52:14	85.10	85.20	85.10	-1.00	1	1410
12:52:11	85.10	85.20	85.10	-1.00	1	1409
12:51:41	85.10	85.20	85.10	-1.00	1	1408
12:51:21	85.10	85.20	85.10	-1.00	2	1407
12:51:19	85.10	85.20	85.10	-1.00	5	1405
12:48:59	85.10	85.20	85.10	-1.00	1	1400
12:47:46	85.10	85.20	85.20	-0.90	8	1399
12:47:44	85.10	85.20	85.20	-0.90	1	1391
12:47:43	85.10	85.20	85.20	-0.90	1	1390
12:47:17	85.10	85.20	85.20	-0.90	1	1389
12:46:19	85.10	85.20	85.20	-0.90	4	1388
12:44:18	85.10	85.30	85.30	-0.80	1	1384
12:43:35	85.10	85.40	85.10	-1.00	1	1383
12:43:32	85.10	85.30	85.30	-0.80	6	1382
12:42:49	85.10	85.20	85.20	-0.90	1	1376
12:41:34	85.10	85.30	85.10	-1.00	10	1375
12:40:42	85.10	85.20	85.20	-0.90	2	1365
12:39:38	85.10	85.20	85.20	-0.90	2	1363
12:39:17	85.10	85.20	85.20	-0.90	1	1361
12:38:11	85.20	85.30	85.20	-0.90	3	1360
12:37:29	85.20	85.30	85.20	-0.90	1	1357
12:36:57	85.20	85.30	85.30	-0.80	2	1356
12:36:53	85.20	85.30	85.30	-0.80	2	1354
12:36:12	85.20	85.30	85.30	-0.80	4	1352
12:35:43	85.10	85.20	85.20	-0.90	1	1348
12:34:45	85.00	85.10	85.10	-1.00	3	1347
12:34:45	85.10	85.30	85.10	-1.00	2	1344
12:34:44	85.00	85.20	85.20	-0.90	3	1342
12:34:44	85.00	85.20	85.20	-0.90	3	1339
12:34:34	84.90	85.10	85.10	-1.00	3	1336
12:34:34	84.90	85.10	85.10	-1.00	1	1333
12:33:55	84.90	85.00	85.00	-1.10	1	1332
12:33:48	84.90	85.00	85.00	-1.10	1	1331
12:33:37	84.80	85.00	85.00	-1.10	2	1330
12:32:47	84.80	85.00	84.80	-1.30	1	1328
12:32:09	84.80	84.90	84.90	-1.20	2	1327
12:31:18	84.80	84.90	84.80	-1.30	1	1325
12:29:48	84.90	85.00	84.90	-1.20	4	1324
12:28:49	84.70	84.90	84.90	-1.20	3	1320
12:28:03	84.70	84.80	84.80	-1.30	1	1317
12:27:30	84.70	84.80	84.80	-1.30	1	1316
12:27:17	84.60	84.80	84.80	-1.30	4	1315
12:25:42	84.70	84.90	84.60	-1.50	5	1311
12:25:42	84.70	84.90	84.70	-1.40	15	1306
12:25:22	84.70	85.00	84.70	-1.40	1	1291
12:25:20	84.70	85.00	84.70	-1.40	1	1290
12:25:06	84.80	85.00	84.80	-1.30	4	1289
12:24:37	84.80	85.00	84.80	-1.30	10	1285
12:23:56	84.80	84.90	84.90	-1.20	1	1275
12:22:11	84.90	85.00	84.90	-1.20	2	1274
12:20:37	84.90	85.00	84.90	-1.20	1	1272
12:19:17	84.90	85.10	84.90	-1.20	1	1271
12:19:07	84.90	85.00	85.00	-1.10	3	1270
12:18:51	84.90	85.00	85.00	-1.10	1	1267
12:16:35	84.90	85.00	84.90	-1.20	1	1266
12:15:18	84.90	85.00	85.00	-1.10	1	1265
12:14:56	84.90	85.00	84.90	-1.20	1	1264
12:13:53	84.90	85.00	84.90	-1.20	1	1263
12:11:11	84.90	85.00	84.90	-1.20	1	1262
12:08:29	84.90	85.00	84.90	-1.20	1	1261
12:06:24	84.90	85.00	85.00	-1.10	1	1260
12:06:11	85.00	85.10	85.00	-1.10	9	1259
12:03:06	84.90	85.10	85.10	-1.00	6	1250
12:02:54	84.80	85.00	85.00	-1.10	3	1244
12:02:27	84.80	85.00	85.00	-1.10	1	1241
12:02:18	84.80	85.00	84.80	-1.30	10	1240
12:00:23	84.80	85.10	84.80	-1.30	1	1230
11:58:53	84.80	85.10	85.10	-1.00	2	1229
11:58:53	84.80	85.00	85.00	-1.10	15	1227
11:58:53	84.80	85.00	85.00	-1.10	8	1212
11:57:53	84.80	84.90	84.90	-1.20	1	1204
11:54:59	84.70	85.00	84.70	-1.40	1	1203
11:54:07	84.70	85.00	84.70	-1.40	7	1202
11:54:02	84.80	85.00	84.80	-1.30	1	1195
11:53:59	84.80	84.90	84.90	-1.20	3	1194
11:50:44	84.70	84.80	84.80	-1.30	1	1191
11:49:52	84.70	85.00	84.70	-1.40	4	1190
11:49:52	84.70	84.90	84.90	-1.20	1	1186
11:49:29	84.70	84.90	84.70	-1.40	1	1185
11:47:53	84.70	84.90	84.70	-1.40	1	1184
11:47:31	84.70	84.90	84.70	-1.40	1	1183
11:47:19	84.70	84.90	84.70	-1.40	1	1182
11:46:58	84.70	85.00	84.70	-1.40	1	1181
11:46:53	84.70	85.00	84.70	-1.40	1	1180
11:46:38	84.80	85.00	84.80	-1.30	4	1179
11:46:28	84.80	85.00	84.80	-1.30	1	1175
11:45:59	84.80	84.90	84.80	-1.30	5	1174
11:45:26	84.90	85.00	84.90	-1.20	5	1169
11:45:09	84.90	85.00	84.90	-1.20	3	1164
11:45:02	84.90	85.00	84.90	-1.20	1	1161
11:44:53	84.90	85.00	84.90	-1.20	3	1160
11:44:11	84.90	85.00	84.90	-1.20	1	1157
11:43:44	85.00	85.10	85.00	-1.10	2	1156
11:42:17	85.00	85.10	85.00	-1.10	2	1154
11:42:15	85.00	85.10	85.00	-1.10	1	1152
11:42:09	85.00	85.10	85.00	-1.10	2	1151
11:41:48	85.00	85.10	85.00	-1.10	1	1149
11:41:29	85.00	85.10	85.00	-1.10	1	1148
11:40:54	85.00	85.10	85.00	-1.10	1	1147
11:40:48	85.00	85.10	85.00	-1.10	1	1146
11:40:43	85.00	85.10	85.00	-1.10	4	1145
11:40:22	85.00	85.10	85.00	-1.10	10	1141
11:39:39	85.00	85.10	85.00	-1.10	1	1131
11:38:53	85.10	85.20	85.10	-1.00	1	1130
11:38:53	85.10	85.20	85.10	-1.00	3	1129
11:38:48	85.10	85.20	85.10	-1.00	1	1126
11:38:14	85.10	85.20	85.10	-1.00	2	1125
11:36:37	85.10	85.20	85.10	-1.00	1	1123
11:36:07	85.10	85.20	85.10	-1.00	1	1122
11:35:10	85.10	85.20	85.10	-1.00	1	1121
11:33:49	85.10	85.20	85.10	-1.00	1	1120
11:33:15	85.10	85.20	85.20	-0.90	1	1119
11:31:56	85.10	85.20	85.20	-0.90	1	1118
11:30:09	85.10	85.20	85.20	-0.90	1	1117
11:30:05	85.20	85.30	85.20	-0.90	1	1116
11:28:04	85.20	85.40	85.20	-0.90	1	1115
11:26:37	85.20	85.40	85.20	-0.90	1	1114
11:25:23	85.20	85.50	85.20	-0.90	1	1113
11:24:57	85.40	85.50	85.40	-0.70	2	1112
11:24:26	85.20	85.40	85.40	-0.70	3	1110
11:24:26	85.20	85.40	85.40	-0.70	1	1107
11:24:17	85.20	85.30	85.30	-0.80	2	1106
11:22:57	85.20	85.30	85.20	-0.90	1	1104
11:22:52	85.20	85.30	85.20	-0.90	1	1103
11:22:31	85.20	85.30	85.20	-0.90	1	1102
11:20:54	85.30	85.40	85.30	-0.80	1	1101
11:19:13	85.30	85.40	85.30	-0.80	1	1100
11:17:32	85.30	85.40	85.30	-0.80	2	1099
11:16:51	85.30	85.40	85.30	-0.80	1	1097
11:14:47	85.30	85.50	85.30	-0.80	2	1096
11:14:31	85.30	85.40	85.40	-0.70	1	1094
11:14:31	85.30	85.40	85.40	-0.70	1	1093
11:14:11	85.30	85.40	85.30	-0.80	1	1092
11:14:08	85.30	85.40	85.40	-0.70	1	1091
11:11:40	85.30	85.40	85.30	-0.80	2	1090
11:09:43	85.40	85.50	85.40	-0.70	4	1088
11:09:14	85.50	85.60	85.50	-0.60	8	1084
11:08:42	85.50	85.70	85.50	-0.60	1	1076
11:06:40	85.40	85.60	85.60	-0.50	6	1075
11:06:40	85.40	85.60	85.60	-0.50	1	1069
11:06:40	85.40	85.60	85.60	-0.50	1	1068
11:06:19	85.40	85.60	85.60	-0.50	1	1067
11:06:18	85.40	85.60	85.60	-0.50	1	1066
11:06:18	85.30	85.60	85.60	-0.50	1	1065
11:06:17	85.30	85.50	85.50	-0.60	13	1064
11:06:17	85.30	85.40	85.40	-0.70	3	1051
11:06:17	85.30	85.40	85.40	-0.70	4	1048
11:05:16	85.20	85.40	85.20	-0.90	1	1044
11:04:11	85.20	85.40	85.20	-0.90	3	1043
11:04:10	85.20	85.30	85.30	-0.80	2	1040
11:04:00	85.10	85.30	85.30	-0.80	4	1038
11:03:18	85.10	85.30	85.30	-0.80	1	1034
11:02:52	85.10	85.30	85.30	-0.80	3	1033
11:02:32	85.10	85.20	85.20	-0.90	1	1030
11:00:44	85.30	85.40	85.20	-0.90	2	1029
11:00:44	85.30	85.40	85.30	-0.80	3	1027
11:00:24	85.30	85.40	85.30	-0.80	2	1024
10:59:36	85.30	85.40	85.30	-0.80	1	1022
10:58:45	85.30	85.40	85.30	-0.80	1	1021
10:56:47	85.30	85.40	85.40	-0.70	4	1020
10:52:38	85.30	85.40	85.40	-0.70	3	1016
10:51:18	85.20	85.30	85.30	-0.80	2	1013
10:48:11	85.30	85.40	85.30	-0.80	4	1011
10:47:56	85.30	85.40	85.30	-0.80	1	1007
10:47:49	85.30	85.40	85.30	-0.80	1	1006
10:46:56	85.30	85.40	85.30	-0.80	2	1005
10:45:14	85.30	85.40	85.40	-0.70	1	1003
10:45:12	85.30	85.40	85.30	-0.80	1	1002
10:44:03	85.30	85.40	85.30	-0.80	1	1001
10:43:59	85.30	85.40	85.30	-0.80	1	1000
10:43:52	85.30	85.40	85.30	-0.80	1	999
10:43:28	85.30	85.40	85.30	-0.80	1	998
10:40:18	85.30	85.50	85.50	-0.60	1	997
10:40:12	85.30	85.50	85.30	-0.80	1	996
10:39:36	85.40	85.50	85.40	-0.70	1	995
10:39:36	85.40	85.50	85.40	-0.70	1	994
10:39:35	85.40	85.50	85.40	-0.70	2	993
10:39:33	85.40	85.50	85.40	-0.70	3	991
10:38:59	85.40	85.50	85.40	-0.70	2	988
10:38:02	85.40	85.50	85.40	-0.70	2	986
10:37:55	85.40	85.50	85.40	-0.70	1	984
10:36:57	85.40	85.50	85.40	-0.70	11	983
10:36:13	85.40	85.50	85.50	-0.60	1	972
10:33:30	85.40	85.50	85.50	-0.60	2	971
10:32:38	85.40	85.50	85.50	-0.60	1	969
10:32:27	85.40	85.50	85.50	-0.60	1	968
10:32:25	85.40	85.50	85.40	-0.70	1	967
10:32:05	85.40	85.50	85.50	-0.60	1	966
10:31:58	85.40	85.50	85.40	-0.70	1	965
10:31:49	85.40	85.50	85.40	-0.70	1	964
10:30:47	85.40	85.60	85.40	-0.70	1	963
10:25:45	85.30	85.70	85.30	-0.80	2	962
10:25:41	85.40	85.70	85.30	-0.80	1	960
10:25:41	85.40	85.70	85.40	-0.70	1	959
10:25:41	85.30	85.50	85.50	-0.60	17	958
10:25:41	85.30	85.40	85.40	-0.70	8	941
10:25:41	85.30	85.40	85.40	-0.70	1	933
10:25:41	85.30	85.40	85.40	-0.70	1	932
10:25:41	85.20	85.30	85.30	-0.80	2	931
10:23:36	85.30	85.40	85.30	-0.80	1	929
10:23:27	85.20	85.30	85.20	-0.90	2	928
10:19:44	85.20	85.30	85.30	-0.80	4	926
10:19:44	85.20	85.30	85.30	-0.80	1	922
10:19:09	85.20	85.30	85.30	-0.80	1	921
10:18:37	85.20	85.30	85.20	-0.90	1	920
10:18:12	85.20	85.30	85.30	-0.80	6	919
10:18:12	85.20	85.30	85.30	-0.80	1	913
10:18:12	85.20	85.30	85.30	-0.80	1	912
10:17:09	85.20	85.40	85.20	-0.90	1	911
10:17:01	85.20	85.40	85.40	-0.70	1	910
10:15:04	85.20	85.30	85.30	-0.80	1	909
10:15:02	85.20	85.30	85.30	-0.80	1	908
10:15:02	85.20	85.30	85.30	-0.80	1	907
10:14:31	85.20	85.30	85.20	-0.90	1	906
10:13:02	85.30	85.40	85.30	-0.80	2	905
10:12:56	85.30	85.40	85.30	-0.80	1	903
10:10:15	85.00	85.30	85.30	-0.80	7	902
10:08:44	84.90	85.20	85.30	-0.80	3	895
10:08:44	84.90	85.20	85.20	-0.90	1	892
10:08:32	84.80	85.10	85.10	-1.00	3	891
10:08:32	84.80	85.00	85.00	-1.10	14	888
10:08:10	84.70	84.90	84.90	-1.20	1	874
10:08:06	84.70	84.80	84.80	-1.30	3	873
10:08:06	84.70	84.80	84.80	-1.30	9	870
10:07:18	84.80	84.90	84.80	-1.30	1	861
10:06:14	84.80	84.90	84.80	-1.30	1	860
10:06:02	84.80	85.00	84.80	-1.30	1	859
10:05:58	84.90	85.00	84.90	-1.20	1	858
10:05:15	85.00	85.10	85.00	-1.10	6	857
10:04:22	85.10	85.30	85.10	-1.00	1	851
10:04:21	85.10	85.30	85.10	-1.00	2	850
10:04:19	85.10	85.20	85.20	-0.90	1	848
10:04:06	85.20	85.30	85.20	-0.90	1	847
10:04:01	85.20	85.30	85.20	-0.90	1	846
10:03:31	85.30	85.40	85.30	-0.80	3	845
10:03:22	85.30	85.40	85.30	-0.80	2	842
10:03:15	85.30	85.40	85.30	-0.80	2	840
10:03:11	85.30	85.40	85.30	-0.80	1	838
10:02:49	85.30	85.40	85.30	-0.80	2	837
10:02:48	85.30	85.40	85.30	-0.80	1	835
10:02:29	85.30	85.40	85.30	-0.80	1	834
10:01:58	85.10	85.30	85.30	-0.80	1	833
10:01:56	85.10	85.30	85.10	-1.00	1	832
10:01:22	85.30	85.40	85.20	-0.90	2	831
10:01:22	85.30	85.40	85.30	-0.80	1	829
10:01:04	85.30	85.40	85.30	-0.80	1	828
10:00:15	85.30	85.50	85.30	-0.80	2	827
10:00:15	85.40	85.50	85.40	-0.70	2	825
10:00:15	85.40	85.50	85.40	-0.70	1	823
09:59:28	85.40	85.50	85.50	-0.60	1	822
09:58:47	85.40	85.50	85.50	-0.60	1	821
09:58:41	85.40	85.50	85.50	-0.60	1	820
09:55:37	85.20	85.30	85.30	-0.80	1	819
09:54:55	85.40	85.50	85.40	-0.70	1	818
09:54:53	85.40	85.50	85.50	-0.60	1	817
09:54:30	85.10	85.30	85.30	-0.80	3	816
09:54:28	85.10	85.20	85.20	-0.90	1	813
09:53:45	84.90	85.20	85.20	-0.90	1	812
09:53:43	84.90	85.10	85.20	-0.90	1	811
09:53:43	84.90	85.10	85.10	-1.00	1	810
09:53:43	84.90	85.00	85.00	-1.10	2	809
09:53:43	84.90	85.00	85.00	-1.10	1	807
09:53:43	84.90	85.00	85.00	-1.10	1	806
09:53:43	84.90	85.00	85.00	-1.10	1	805
09:53:43	84.60	84.90	84.90	-1.20	6	804
09:53:40	84.60	84.90	84.90	-1.20	1	798
09:53:08	84.50	84.60	84.60	-1.50	5	797
09:52:50	84.50	84.60	84.60	-1.50	1	792
09:52:38	84.50	84.60	84.60	-1.50	4	791
09:52:06	84.60	84.90	84.60	-1.50	5	787
09:51:51	84.60	84.90	84.60	-1.50	1	782
09:51:34	84.60	84.90	84.60	-1.50	1	781
09:51:29	84.60	84.90	84.60	-1.50	1	780
09:51:23	84.60	84.90	84.60	-1.50	1	779
09:51:18	84.60	84.90	84.60	-1.50	1	778
09:51:13	84.70	84.90	84.70	-1.40	1	777
09:51:08	84.70	84.90	84.70	-1.40	1	776
09:50:27	84.50	84.70	84.70	-1.40	1	775
09:50:26	84.50	84.70	84.50	-1.60	2	774
09:50:17	84.60	84.70	84.60	-1.50	1	772
09:50:12	84.60	84.70	84.60	-1.50	1	771
09:50:12	84.60	84.70	84.60	-1.50	2	770
09:50:09	84.60	84.70	84.60	-1.50	3	768
09:50:04	84.60	84.70	84.60	-1.50	2	765
09:49:16	84.70	85.00	84.70	-1.40	5	763
09:49:11	84.70	85.00	84.70	-1.40	1	758
09:49:06	84.70	85.00	84.70	-1.40	1	757
09:49:05	84.70	85.00	84.70	-1.40	1	756
09:48:03	84.70	85.00	84.70	-1.40	29	755
09:48:03	84.70	85.00	84.70	-1.40	2	726
09:48:03	84.70	85.00	84.70	-1.40	10	724
09:48:01	84.70	85.00	84.70	-1.40	10	714
09:47:50	84.80	85.00	84.80	-1.30	1	704
09:45:43	84.70	85.00	84.70	-1.40	1	703
09:45:25	84.80	85.00	84.80	-1.30	12	702
09:45:25	84.80	84.90	84.90	-1.20	1	690
09:44:34	84.80	84.90	84.90	-1.20	1	689
09:44:31	84.80	84.90	84.80	-1.30	1	688
09:44:19	84.80	84.90	84.80	-1.30	1	687
09:43:29	84.80	84.90	84.80	-1.30	1	686
09:42:41	84.80	84.90	84.80	-1.30	2	685
09:42:22	84.80	85.00	84.80	-1.30	1	683
09:42:11	84.90	85.00	84.90	-1.20	1	682
09:41:36	84.90	85.00	84.90	-1.20	5	681
09:39:46	84.80	84.90	84.90	-1.20	1	676
09:39:37	84.80	84.90	84.90	-1.20	1	675
09:39:36	84.90	85.20	84.90	-1.20	1	674
09:39:03	84.80	84.90	84.90	-1.20	7	673
09:39:03	84.80	84.90	84.90	-1.20	8	666
09:39:03	84.80	84.90	84.90	-1.20	3	658
09:38:50	84.80	84.90	84.80	-1.30	1	655
09:38:48	84.80	84.90	84.80	-1.30	1	654
09:38:34	84.80	84.90	84.90	-1.20	1	653
09:38:01	84.70	84.80	84.80	-1.30	4	652
09:38:01	84.80	84.90	84.80	-1.30	3	648
09:37:59	84.80	84.90	84.90	-1.20	1	645
09:37:59	84.80	84.90	84.90	-1.20	1	644
09:37:59	84.80	84.90	84.90	-1.20	1	643
09:37:59	84.80	84.90	84.90	-1.20	3	642
09:37:59	84.80	84.90	84.90	-1.20	1	639
09:37:58	84.80	84.90	84.90	-1.20	1	638
09:37:58	84.80	84.90	84.90	-1.20	1	637
09:37:58	84.80	84.90	84.90	-1.20	1	636
09:37:58	84.80	84.90	84.90	-1.20	1	635
09:37:58	84.80	84.90	84.90	-1.20	1	634
09:37:58	84.70	84.80	84.80	-1.30	3	633
09:37:44	84.70	84.80	84.80	-1.30	1	630
09:37:26	84.60	84.80	84.80	-1.30	1	629
09:37:17	84.70	84.80	84.70	-1.40	2	628
09:37:10	84.70	84.80	84.80	-1.30	5	626
09:36:52	84.60	84.70	84.70	-1.40	5	621
09:36:37	84.60	84.70	84.70	-1.40	1	616
09:36:27	84.50	84.60	84.60	-1.50	2	615
09:36:21	84.60	84.70	84.60	-1.50	1	613
09:36:00	84.60	84.70	84.60	-1.50	1	612
09:35:16	84.50	84.70	84.50	-1.60	1	611
09:34:41	84.50	84.70	84.50	-1.60	4	610
09:34:41	84.50	84.70	84.50	-1.60	5	606
09:34:26	84.50	84.60	84.60	-1.50	2	601
09:33:16	84.40	84.80	84.40	-1.70	1	599
09:33:15	84.40	84.80	84.40	-1.70	1	598
09:33:15	84.40	84.80	84.40	-1.70	2	597
09:33:12	84.50	84.80	84.50	-1.60	1	595
09:33:12	84.50	84.80	84.50	-1.60	3	594
09:33:01	84.50	84.80	84.50	-1.60	6	591
09:33:01	84.50	84.80	84.50	-1.60	1	585
09:32:56	84.50	84.80	84.50	-1.60	2	584
09:32:56	84.50	84.80	84.50	-1.60	5	582
09:32:50	84.50	84.80	84.50	-1.60	6	577
09:32:31	84.70	84.90	84.50	-1.60	17	571
09:32:31	84.70	84.90	84.60	-1.50	11	554
09:32:31	84.70	84.90	84.70	-1.40	9	543
09:32:28	84.80	84.90	84.80	-1.30	3	534
09:32:26	84.80	84.90	84.80	-1.30	2	531
09:32:25	84.90	85.00	84.90	-1.20	1	529
09:32:25	84.90	85.00	84.90	-1.20	1	528
09:32:18	85.00	85.30	85.00	-1.10	13	527
09:32:08	85.00	85.30	85.00	-1.10	1	514
09:32:06	85.00	85.20	85.20	-0.90	1	513
09:32:06	84.90	85.00	85.00	-1.10	1	512
09:31:55	84.90	85.00	85.00	-1.10	1	511
09:30:54	84.80	85.00	84.80	-1.30	1	510
09:30:34	84.80	85.00	84.80	-1.30	1	509
09:30:27	84.70	84.80	84.80	-1.30	2	508
09:30:21	84.80	85.00	84.80	-1.30	3	506
09:30:17	84.80	85.00	84.80	-1.30	1	503
09:30:08	84.80	85.00	84.80	-1.30	2	502
09:30:06	84.80	85.00	84.80	-1.30	5	500
09:29:11	84.70	85.00	84.70	-1.40	1	495
09:29:10	84.70	85.00	84.70	-1.40	5	494
09:29:00	84.70	85.00	84.70	-1.40	1	489
09:28:57	84.70	84.90	84.90	-1.20	1	488
09:28:57	84.70	84.90	84.70	-1.40	1	487
09:28:40	84.90	85.00	84.90	-1.20	1	486
09:28:38	84.70	84.90	84.90	-1.20	2	485
09:28:33	84.90	85.00	84.90	-1.20	3	483
09:28:31	84.90	85.00	84.90	-1.20	1	480
09:27:59	84.90	85.00	85.00	-1.10	1	479
09:27:57	85.00	85.40	85.00	-1.10	4	478
09:27:52	85.10	85.40	85.10	-1.00	5	474
09:27:45	85.20	85.40	85.20	-0.90	6	469
09:27:45	85.20	85.40	85.20	-0.90	1	463
09:27:24	85.30	85.40	85.30	-0.80	3	462
09:27:15	85.40	85.50	85.40	-0.70	1	459
09:26:44	85.30	85.40	85.40	-0.70	3	458
09:26:44	85.30	85.40	85.30	-0.80	1	455
09:26:07	85.20	85.40	85.40	-0.70	5	454
09:25:48	85.20	85.40	85.40	-0.70	1	449
09:25:31	85.20	85.50	85.50	-0.60	8	448
09:25:02	85.20	85.50	85.50	-0.60	1	440
09:25:00	85.30	85.50	85.30	-0.80	3	439
09:25:00	85.30	85.50	85.30	-0.80	5	436
09:24:59	85.30	85.50	85.50	-0.60	2	431
09:24:42	85.50	85.60	85.50	-0.60	1	429
09:24:42	85.30	85.50	85.50	-0.60	3	428
09:24:28	85.30	85.50	85.50	-0.60	1	425
09:23:57	85.30	85.60	85.30	-0.80	1	424
09:23:52	85.20	85.50	85.50	-0.60	24	423
09:23:52	85.20	85.50	85.50	-0.60	2	399
09:23:52	85.20	85.50	85.50	-0.60	14	397
09:23:52	85.20	85.50	85.50	-0.60	5	383
09:23:50	85.20	85.40	85.40	-0.70	8	378
09:23:40	85.20	85.30	85.30	-0.80	1	370
09:23:09	85.10	85.20	85.20	-0.90	3	369
09:22:41	85.10	85.30	85.30	-0.80	2	366
09:22:40	85.20	85.30	85.20	-0.90	1	364
09:22:33	85.20	85.30	85.20	-0.90	1	363
09:22:09	85.00	85.30	85.30	-0.80	1	362
09:22:07	85.00	85.30	85.30	-0.80	1	361
09:22:01	85.20	85.30	85.20	-0.90	3	360
09:22:01	85.20	85.30	85.20	-0.90	1	357
09:21:19	85.10	85.20	85.20	-0.90	1	356
09:21:05	85.20	85.30	85.20	-0.90	1	355
09:20:52	85.10	85.20	85.20	-0.90	1	354
09:20:47	85.10	85.20	85.20	-0.90	1	353
09:20:31	85.00	85.10	85.10	-1.00	2	352
09:20:05	84.90	85.10	85.10	-1.00	3	350
09:20:04	84.90	85.10	85.10	-1.00	1	347
09:19:49	85.10	85.20	85.10	-1.00	2	346
09:19:33	85.10	85.20	85.10	-1.00	1	344
09:19:15	85.10	85.20	85.10	-1.00	1	343
09:19:10	85.10	85.20	85.10	-1.00	3	342
09:18:44	84.80	85.10	85.10	-1.00	1	339
09:18:42	84.80	85.10	85.10	-1.00	1	338
09:18:27	84.80	85.10	85.10	-1.00	2	337
09:18:26	84.80	85.00	85.00	-1.10	1	335
09:18:00	84.60	84.80	84.80	-1.30	5	334
09:17:54	84.60	85.00	85.00	-1.10	1	329
09:17:54	84.60	85.00	85.00	-1.10	8	328
09:17:43	84.60	84.90	84.90	-1.20	1	320
09:17:43	84.60	84.90	84.90	-1.20	8	319
09:17:43	84.60	84.80	84.80	-1.30	5	311
09:16:56	84.80	84.90	84.80	-1.30	1	306
09:16:44	84.80	84.90	84.90	-1.20	1	305
09:16:14	84.70	84.80	84.80	-1.30	8	304
09:16:06	84.50	84.70	84.70	-1.40	1	296
09:15:21	84.60	84.70	84.50	-1.60	1	295
09:15:21	84.60	84.70	84.60	-1.50	1	294
09:14:36	84.50	84.60	84.60	-1.50	1	293
09:14:33	84.50	84.60	84.60	-1.50	1	292
09:14:12	84.60	84.80	84.60	-1.50	1	291
09:14:06	84.60	84.80	84.60	-1.50	1	290
09:14:05	84.60	84.70	84.70	-1.40	5	289
09:13:52	84.60	84.70	84.70	-1.40	1	284
09:13:45	84.60	84.70	84.70	-1.40	1	283
09:12:46	84.70	84.80	84.70	-1.40	2	282
09:12:04	84.70	84.80	84.70	-1.40	1	280
09:11:56	84.60	84.90	84.90	-1.20	1	279
09:11:45	84.60	84.90	84.90	-1.20	1	278
09:11:42	84.70	84.90	84.70	-1.40	1	277
09:11:35	84.60	84.80	84.80	-1.30	11	276
09:11:35	84.60	84.70	84.70	-1.40	4	265
09:11:35	84.60	84.70	84.70	-1.40	13	261
09:11:21	84.50	84.60	84.60	-1.50	1	248
09:11:16	84.50	84.60	84.50	-1.60	1	247
09:10:56	84.50	84.60	84.50	-1.60	14	246
09:10:52	84.50	84.60	84.60	-1.50	1	232
09:09:55	84.60	84.70	84.60	-1.50	1	231
09:09:49	84.50	84.70	84.50	-1.60	1	230
09:09:35	84.50	84.70	84.50	-1.60	2	229
09:09:33	84.50	84.60	84.60	-1.50	2	227
09:09:31	84.50	84.60	84.60	-1.50	1	225
09:09:09	84.60	84.70	84.60	-1.50	2	224
09:09:00	84.60	84.70	84.60	-1.50	5	222
09:08:54	84.70	84.80	84.70	-1.40	3	217
09:08:33	84.70	84.80	84.60	-1.50	4	214
09:08:33	84.70	84.80	84.70	-1.40	2	210
09:08:32	84.60	84.70	84.70	-1.40	8	208
09:08:27	84.70	84.80	84.70	-1.40	6	200
09:08:23	84.70	84.80	84.80	-1.30	1	194
09:08:08	84.70	84.80	84.70	-1.40	1	193
09:08:02	84.60	84.80	84.60	-1.50	1	192
09:07:40	84.60	84.70	84.70	-1.40	5	191
09:07:13	84.60	84.70	84.60	-1.50	1	186
09:07:08	84.60	84.70	84.60	-1.50	1	185
09:06:55	84.50	84.70	84.70	-1.40	1	184
09:06:54	84.50	84.70	84.70	-1.40	1	183
09:06:54	84.50	84.70	84.70	-1.40	1	182
09:06:54	84.60	84.70	84.60	-1.50	8	181
09:06:49	84.60	84.70	84.70	-1.40	1	173
09:06:46	84.70	84.80	84.70	-1.40	1	172
09:06:37	84.60	84.70	84.70	-1.40	1	171
09:06:28	84.60	84.70	84.70	-1.40	5	170
09:06:05	84.60	84.70	84.70	-1.40	1	165
09:05:57	84.60	84.70	84.60	-1.50	1	164
09:05:57	84.60	84.70	84.60	-1.50	2	163
09:05:54	84.60	84.70	84.70	-1.40	1	161
09:05:50	84.60	84.70	84.60	-1.50	3	160
09:05:49	84.70	84.80	84.70	-1.40	2	157
09:05:44	84.70	84.80	84.80	-1.30	1	155
09:05:23	84.60	84.70	84.70	-1.40	7	154
09:05:23	84.60	84.70	84.70	-1.40	3	147
09:04:55	84.60	84.70	84.60	-1.50	1	144
09:04:42	84.50	84.70	84.70	-1.40	1	143
09:04:42	84.50	84.70	84.50	-1.60	1	142
09:04:41	84.50	84.60	84.60	-1.50	2	141
09:04:41	84.50	84.60	84.60	-1.50	1	139
09:04:38	84.50	84.60	84.60	-1.50	1	138
09:04:29	84.50	84.60	84.50	-1.60	1	137
09:04:20	84.50	84.60	84.50	-1.60	2	136
09:04:07	84.40	84.50	84.50	-1.60	1	134
09:04:04	84.30	84.50	84.50	-1.60	1	133
09:03:51	84.30	84.50	84.50	-1.60	3	132
09:03:51	84.30	84.50	84.50	-1.60	1	129
09:03:45	84.40	84.50	84.40	-1.70	1	128
09:03:38	84.40	84.50	84.50	-1.60	1	127
09:03:29	84.30	84.50	84.50	-1.60	2	126
09:03:27	84.30	84.50	84.50	-1.60	1	124
09:03:14	84.50	84.70	84.50	-1.60	1	123
09:03:08	84.20	84.50	84.50	-1.60	1	122
09:02:50	84.20	84.50	84.50	-1.60	3	121
09:02:42	84.00	84.50	84.00	-2.10	1	118
09:02:31	84.00	84.50	84.00	-2.10	2	117
09:02:26	84.10	84.50	84.00	-2.10	1	115
09:02:26	84.10	84.50	84.10	-2.00	1	114
09:02:16	84.20	84.50	84.20	-1.90	1	113
09:02:06	84.10	84.50	84.00	-2.10	7	112
09:02:06	84.10	84.50	84.10	-2.00	3	105
09:02:01	84.10	84.50	84.10	-2.00	1	102
09:01:57	84.10	84.50	84.10	-2.00	3	101
09:01:41	84.30	84.70	84.30	-1.80	1	98
09:01:37	84.50	84.70	84.50	-1.60	7	97
09:01:37	84.50	84.70	84.50	-1.60	2	90
09:01:31	84.50	84.70	84.50	-1.60	2	88
09:01:30	84.50	84.60	84.60	-1.50	2	86
09:01:22	84.50	84.80	84.50	-1.60	1	84
09:01:11	84.50	84.80	84.50	-1.60	1	83
09:01:09	84.20	84.70	84.70	-1.40	1	82
09:00:58	84.10	84.50	84.50	-1.60	1	81
09:00:56	84.10	84.50	84.10	-2.00	4	80
09:00:50	84.20	84.50	84.10	-2.00	2	76
09:00:50	84.20	84.50	84.20	-1.90	2	74
09:00:36	84.10	84.50	84.10	-2.00	1	72
09:00:28	84.00	84.10	84.10	-2.00	1	71
09:00:19	84.00	84.10	84.10	-2.00	3	70
09:00:19	--	--	84.00	-2.10	67	67

　

三大法人賣超台股1008.01億元

獲利衰退華新科去年EPS 13.66元

我的自選股

虛擬交易所

‧新至陞去年每股盈餘11.57元
‧技嘉端新系列高階電競顯示卡
‧訊連庫藏股期間屆滿買回200萬股
‧強茂收購凡甲屆滿條件已達

加密貨幣

比特幣BTC	46593.29	-3,112.04	-6.26%
以太幣ETH	1468.56	-158.02	-9.71%
瑞波幣XRP	0.430952	-0.04	-8.66%
比特幣現金BCH	480.25	-46.79	-8.88%
萊特幣LTC	171.07	-10.31	-5.68%
卡達幣ADA	1.10	0.05	4.60%
波場幣TRX	0.045009	0.00	-6.29%
恆星幣XLM	0.377134	-0.03	-7.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。