大 毅  (2478) 電子零組件業 上市

47.15 ▼-1.25 -2.58% 1.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.25 3,355 47.10 71 47.15 2 48.40 48.70 46.70 48.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.1047.1547.15-1.25163355
13:30:0047.1047.1547.15-1.252793339
13:24:5747.1547.2047.15-1.2513060
13:24:5247.1547.2047.20-1.2053059
13:24:4747.1547.2047.15-1.2513054
13:24:4247.1547.2047.15-1.2553053
13:24:3747.1547.2047.15-1.2563048
13:24:3247.1547.2047.20-1.2013042
13:24:2747.1547.2047.15-1.2513041
13:24:2247.1547.2047.15-1.2593040
13:24:1747.1547.2047.20-1.2013031
13:24:1247.1547.2047.20-1.2013030
13:24:0247.1547.2047.20-1.20103029
13:23:5647.1547.2047.20-1.20203019
13:23:4647.1547.2047.15-1.2512999
13:23:4147.1047.1547.15-1.2542998
13:23:3647.1047.1547.15-1.2512994
13:23:3147.1047.1547.15-1.2532993
13:23:2147.1547.2047.15-1.2552990
13:23:1647.1547.2047.15-1.25112985
13:23:0147.1547.2047.15-1.2512974
13:22:5647.1547.2047.20-1.2012973
13:22:4147.1547.2047.15-1.2552972
13:22:3147.1547.2047.20-1.2012967
13:22:2647.1547.2047.20-1.20102966
13:22:1647.1547.2047.15-1.2522956
13:22:1147.1547.2047.15-1.2532954
13:21:5647.1547.2047.15-1.2512951
13:21:5147.1547.2047.20-1.2062950
13:21:4647.1547.2047.15-1.2552944
13:21:4047.1547.2047.15-1.2542939
13:21:3047.1547.2047.15-1.2512935
13:21:2047.1547.2047.20-1.2012934
13:21:1547.1547.2047.15-1.2512933
13:21:0547.1547.2047.20-1.2032932
13:21:0047.1547.2047.20-1.2022929
13:20:5547.1547.2047.20-1.2012927
13:20:3547.1547.2047.20-1.2012926
13:20:2047.1547.2047.20-1.2032925
13:20:1047.1547.2047.15-1.2522922
13:19:5547.1547.2047.20-1.2022920
13:19:4547.1547.2047.20-1.2022918
13:19:4047.1547.2047.20-1.2012916
13:19:3547.1547.2047.15-1.2512915
13:19:3047.1547.2047.20-1.2022914
13:19:2547.1547.2047.20-1.2032912
13:19:2047.1547.2047.20-1.2032909
13:19:0547.1547.2047.20-1.2012906
13:19:0047.1547.2047.20-1.2012905
13:18:5047.2047.2547.20-1.2012904
13:18:4547.1547.2547.25-1.15102903
13:18:3547.1547.2047.25-1.1512893
13:18:1047.1547.2547.25-1.1512892
13:18:0547.2047.2547.20-1.2012891
13:17:5547.2047.2547.20-1.2012890
13:17:5047.2047.2547.20-1.2012889
13:17:4547.2047.2547.25-1.1512888
13:17:1947.2047.2547.25-1.1512887
13:17:0947.2047.2547.25-1.1512886
13:17:0447.2047.2547.25-1.1512885
13:16:5947.2047.2547.25-1.1522884
13:16:5447.2047.2547.25-1.1512882
13:16:3447.2047.2547.25-1.1512881
13:16:2947.2047.2547.20-1.2012880
13:16:2447.2047.2547.20-1.2022879
13:16:1947.1547.2047.20-1.2012877
13:16:1447.1547.2547.15-1.2522876
13:16:0947.1547.2047.20-1.2012874
13:16:0447.1547.2047.20-1.2022873
13:15:4447.1547.2047.20-1.2012871
13:15:3947.1547.2047.20-1.2022870
13:15:3447.1547.2047.20-1.2012868
13:15:2447.1547.2047.20-1.2012867
13:15:0947.1547.2047.20-1.2012866
13:15:0447.1547.2047.15-1.2512865
13:14:5947.1547.2047.20-1.2012864
13:14:4947.1547.2047.20-1.2012863
13:14:4447.1547.2047.20-1.2022862
13:14:1947.1547.2047.20-1.2012860
13:13:4447.1547.2047.15-1.2512859
13:12:5947.1547.2047.15-1.2532858
13:12:3847.1547.2047.15-1.2532855
13:12:2347.1547.2047.20-1.2012852
13:12:0347.1547.2047.15-1.2522851
13:11:5347.1547.2047.15-1.2512849
13:11:1347.1547.2047.20-1.2022848
13:11:0347.1547.2047.15-1.2522846
13:10:5347.1547.2047.20-1.2022844
13:10:4847.1547.2047.20-1.2032842
13:10:3347.1547.2047.20-1.2022839
13:10:1347.1547.2047.20-1.2012837
13:10:0247.1547.2047.20-1.2012836
13:09:3747.1547.2047.20-1.2012835
13:08:4247.1547.2047.15-1.2512834
13:08:3247.1047.2047.10-1.3012833
13:08:1247.1047.2047.10-1.3012832
13:08:0747.1047.1547.20-1.2032831
13:08:0247.1047.1547.15-1.2522828
13:07:3747.1047.1547.15-1.2512826
13:07:2747.1047.1547.10-1.3012825
13:07:1747.1047.1547.15-1.2512824
13:07:0747.1047.1547.15-1.2512823
13:07:0247.1047.1547.15-1.2512822
13:06:5247.1047.1547.15-1.2522821
13:06:2747.1047.2047.10-1.3062819
13:06:1147.1047.2047.15-1.2512813
13:06:0647.1047.1547.15-1.2552812
13:06:0147.1047.1547.15-1.2512807
13:05:5147.1047.1547.15-1.2522806
13:05:3647.1047.1547.15-1.2512804
13:05:3147.1047.1547.15-1.2512803
13:05:2647.1047.1547.15-1.2522802
13:05:2147.1047.1547.15-1.2512800
13:05:1147.1047.1547.15-1.2532799
13:04:5147.1047.1547.15-1.2512796
13:04:4647.1047.1547.15-1.2522795
13:04:2647.1047.1547.15-1.2552793
13:04:2147.1047.1547.10-1.3012788
13:04:1147.1047.1547.10-1.3012787
13:03:2147.1047.1547.15-1.2512786
13:03:0147.1047.1547.10-1.3012785
13:02:3147.1547.2047.15-1.2512784
13:02:2147.1547.2047.15-1.2512783
13:02:0647.1547.2047.15-1.25202782
13:01:5647.1547.2047.15-1.2522762
13:01:4547.1547.2047.20-1.2012760
13:01:4047.1547.2047.20-1.2022759
13:01:0547.1547.2047.20-1.2012757
13:00:4547.1547.2047.20-1.2012756
13:00:4047.1547.2047.20-1.2022755
13:00:3047.1547.2047.20-1.2022753
13:00:1047.1547.2047.20-1.2012751
12:59:5047.1547.2047.20-1.2012750
12:59:2547.1547.2047.20-1.2062749
12:58:3947.1547.2047.20-1.2022743
12:58:0447.1547.2047.15-1.2512741
12:57:4447.1547.2047.20-1.2012740
12:57:0947.1547.2047.20-1.2012739
12:56:5447.1547.2047.20-1.2012738
12:56:1447.1547.2047.15-1.2512737
12:55:5947.1547.2047.15-1.2512736
12:55:0347.1547.2047.20-1.2012735
12:54:2847.1547.2047.20-1.2022734
12:53:5347.1047.1547.15-1.2532732
12:53:2847.1047.1547.15-1.2522729
12:53:1847.1047.1547.15-1.2512727
12:51:3747.1547.2047.15-1.2522726
12:50:0247.1547.2047.15-1.2512724
12:49:5247.1547.2047.15-1.2512723
12:49:1747.1547.2047.15-1.2512722
12:49:0747.1547.2047.15-1.2542721
12:46:0147.1547.2047.15-1.2512717
12:45:5647.1547.2047.15-1.2532716
12:45:4647.2047.2547.20-1.2012713
12:44:4147.1547.2547.10-1.30102712
12:44:2147.1547.2547.15-1.2512702
12:44:1147.1547.2547.15-1.2512701
12:43:3547.1547.2547.15-1.2512700
12:43:3047.2047.2547.20-1.2012699
12:43:1547.2047.2547.15-1.2522698
12:42:5047.2047.2547.20-1.2012696
12:41:5047.1547.2047.20-1.2082695
12:40:5447.1547.2547.15-1.2512687
12:40:4947.2047.2547.20-1.2012686
12:39:2447.2047.2547.20-1.2022685
12:39:0447.2047.2547.20-1.2012683
12:38:5447.2047.2547.25-1.1512682
12:37:4947.2047.2547.20-1.2012681
12:37:0347.1547.2547.20-1.2022680
12:36:4847.1547.2547.15-1.25122678
12:36:3847.2047.2547.20-1.2012666
12:36:3347.1547.2047.20-1.2012665
12:36:2847.1547.2047.20-1.2042664
12:36:2347.1547.2047.20-1.2012660
12:35:5847.1547.2047.20-1.2012659
12:35:5347.1547.2047.15-1.2512658
12:35:3347.1547.2047.15-1.2532657
12:34:1347.1547.2047.15-1.2552654
12:34:0847.1547.2047.15-1.2532649
12:33:3847.1547.2047.15-1.2512646
12:33:1847.1547.2047.15-1.2532645
12:33:1347.1547.2047.15-1.2532642
12:32:5247.1547.2047.15-1.2542639
12:32:4747.1547.2047.15-1.2542635
12:32:2747.1547.2047.15-1.2512631
12:32:2247.1547.2047.15-1.2532630
12:32:1247.1547.2047.15-1.2512627
12:31:5747.2047.2547.20-1.2012626
12:31:5247.2047.2547.20-1.20132625
12:31:4747.2047.2547.20-1.2012612
12:31:4247.2047.2547.20-1.2012611
12:31:3747.2047.2547.20-1.2022610
12:31:1747.2047.2547.20-1.2042608
12:30:1647.2047.2547.20-1.2022604
12:30:0647.2047.2547.25-1.1512602
12:29:4147.2047.2547.25-1.1522601
12:28:5647.2047.2547.20-1.2012599
12:28:4647.2047.2547.25-1.1512598
12:28:2147.2047.2547.20-1.2022597
12:27:2647.2047.2547.25-1.1512595
12:26:2047.2547.3047.25-1.1512594
12:25:0047.2547.3047.25-1.1522593
12:24:5547.2547.3047.25-1.15102591
12:24:1547.2547.3047.25-1.1522581
12:24:0547.2547.3047.25-1.1542579
12:23:1047.2547.3047.30-1.1012575
12:23:0547.2547.3047.30-1.1022574
12:23:0047.2547.3047.30-1.1092572
12:22:5547.3047.3547.30-1.1022563
12:22:4047.3047.3547.30-1.1012561
12:21:5447.2547.3047.30-1.1012560
12:21:0947.2547.3047.30-1.1012559
12:20:5947.2547.3047.30-1.1012558
12:20:5447.2547.3047.30-1.1042557
12:20:4447.2547.3047.30-1.1032553
12:20:3447.3047.3547.30-1.1012550
12:19:4347.2547.3047.30-1.1022549
12:19:2847.3047.3547.30-1.1012547
12:19:1847.3047.3547.30-1.1012546
12:18:1847.2547.3047.30-1.1012545
12:17:0347.2547.3047.30-1.1012544
12:16:2747.2547.3047.30-1.1012543
12:16:2247.2547.3047.30-1.1012542
12:16:1747.2547.3047.30-1.1012541
12:15:4747.3047.3547.30-1.1012540
12:15:0747.3047.3547.30-1.1012539
12:15:0247.3047.3547.30-1.1012538
12:14:3747.2547.3047.30-1.1082537
12:14:3247.2547.3547.25-1.1512529
12:13:5247.2547.3547.25-1.1512528
12:13:2747.2547.3047.30-1.1012527
12:13:2247.2547.3047.30-1.1012526
12:12:5247.3047.3547.30-1.1022525
12:12:4247.2547.3547.25-1.1512523
12:12:2747.2547.3047.30-1.1012522
12:12:1247.2547.3047.30-1.1012521
12:12:0747.2547.3047.30-1.1012520
12:11:5747.2547.3047.30-1.1042519
12:11:5147.3047.3547.30-1.1042515
12:11:4147.3047.3547.30-1.1012511
12:10:5647.3047.3547.30-1.1012510
12:09:3047.2547.3047.30-1.1012509
12:09:2547.2547.3047.30-1.1012508
12:09:2047.3047.3547.30-1.1072507
12:06:5547.3047.3547.35-1.0512500
12:06:4547.3047.3547.35-1.0512499
12:06:4047.3047.3547.35-1.0522498
12:06:3047.3047.3547.30-1.1062496
12:06:1047.3047.3547.35-1.0522490
12:05:5547.3047.3547.30-1.1022488
12:05:1947.3047.3547.30-1.1012486
12:03:5947.3047.4047.30-1.1022485
12:02:2947.3047.4047.40-1.0012483
12:02:2447.3047.4047.35-1.0512482
12:02:1447.3047.3547.35-1.0542481
12:02:0947.3047.3547.30-1.10102477
12:01:5947.3047.3547.35-1.0522467
12:01:5447.3047.3547.35-1.0512465
12:01:4947.3047.3547.30-1.1012464
12:01:4347.3047.3547.35-1.0512463
12:01:2847.3047.3547.35-1.0542462
12:01:0347.3047.3547.35-1.0512458
12:00:2347.3547.4047.35-1.0562457
11:58:3847.3547.4047.35-1.0512451
11:58:3347.3547.4047.35-1.0512450
11:58:2347.3547.4047.35-1.0582449
11:58:0347.3547.4047.40-1.0012441
11:57:5247.3547.4047.40-1.0012440
11:57:4747.3547.4047.40-1.0032439
11:57:4247.3547.4047.35-1.05102436
11:57:2247.3547.4047.35-1.0522426
11:56:2747.3547.4047.35-1.0522424
11:56:0247.3547.4047.35-1.0512422
11:55:5747.4047.4547.40-1.0012421
11:55:5247.4047.4547.40-1.0012420
11:55:2247.4047.4547.40-1.0012419
11:52:5147.4047.4547.40-1.0012418
11:52:4647.4047.4547.45-0.9512417
11:52:4147.4047.4547.40-1.0012416
11:52:2147.4047.4547.45-0.9512415
11:52:0647.4047.4547.45-0.9512414
11:52:0147.4047.4547.45-0.9522413
11:51:5647.4047.4547.40-1.0022411
11:51:5147.4047.4547.40-1.0022409
11:51:4647.4047.4547.40-1.0022407
11:51:4147.4047.4547.40-1.0012405
11:51:3147.4047.4547.40-1.0052404
11:51:1047.4047.5047.40-1.0032399
11:50:4547.4047.5047.40-1.0012396
11:48:0547.4047.5047.40-1.0012395
11:47:4547.4047.5047.40-1.0012394
11:47:3547.4047.5047.50-0.9012393
11:46:2947.5047.5547.50-0.9032392
11:46:0947.5047.5547.50-0.9052389
11:45:4947.5047.5547.50-0.9012384
11:45:4447.5047.5547.50-0.9012383
11:43:3447.4547.5547.55-0.8512382
11:43:0947.4547.5547.45-0.9552381
11:42:4447.4547.5547.45-0.9542376
11:42:3447.4547.5547.45-0.9512372
11:41:5347.4547.5547.45-0.9522371
11:39:5347.4547.5547.55-0.8532369
11:37:5747.4547.5547.55-0.8512366
11:37:3247.4547.5547.45-0.9512365
11:37:2747.5047.5547.45-0.9582364
11:37:1747.5047.5547.50-0.9012356
11:36:3247.5047.5547.55-0.8512355
11:35:4647.5047.5547.55-0.8512354
11:35:3647.5047.5547.55-0.8512353
11:35:1647.5047.5547.50-0.9022352
11:35:0147.5047.5547.55-0.8512350
11:34:2647.5047.5547.55-0.8512349
11:34:0647.5047.5547.55-0.8532348
11:33:1647.5047.5547.55-0.8522345
11:32:5147.4547.5547.55-0.8512343
11:31:4047.3547.4047.40-1.0052342
11:31:3547.3547.4047.40-1.0052337
11:31:2547.3547.4047.40-1.0022332
11:31:2047.3547.4047.40-1.0012330
11:30:3547.3547.4047.40-1.0012329
11:30:1047.3547.5047.50-0.9012328
11:30:0047.3547.5047.50-0.9022327
11:29:5547.3547.5047.50-0.9012325
11:29:4547.3547.4547.45-0.9512324
11:29:4047.3547.4547.45-0.9512323
11:29:3547.4047.4547.40-1.0012322
11:29:0047.3547.4047.40-1.0022321
11:28:3447.3547.4047.40-1.0012319
11:28:2447.3547.4047.40-1.0012318
11:28:1447.3547.4047.40-1.0012317
11:28:0447.3547.4047.40-1.0012316
11:26:5447.3547.4047.40-1.0022315
11:26:0947.3547.4047.40-1.0012313
11:25:5447.3547.4047.40-1.0012312
11:25:1947.4047.4547.40-1.0022311
11:25:1447.4047.4547.40-1.0022309
11:24:0347.4047.4547.40-1.0012307
11:22:3847.4047.4547.40-1.0012306
11:22:2347.4047.4547.40-1.0022305
11:21:4347.4047.4547.40-1.0032303
11:21:1747.4047.4547.40-1.0012300
11:19:5747.3547.4047.40-1.0012299
11:18:5247.3547.4047.35-1.0512298
11:18:1747.3547.4047.40-1.0012297
11:17:5247.4047.5547.40-1.0012296
11:17:3247.5047.5547.50-0.9012295
11:17:1647.5047.5547.50-0.9012294
11:16:1647.5047.5547.55-0.8552293
11:16:0647.5047.5547.50-0.9012288
11:15:5647.5047.5547.50-0.9052287
11:15:3647.5047.5547.55-0.8522282
11:15:2147.5047.5547.55-0.8512280
11:15:1147.5047.5547.55-0.8522279
11:14:2647.5547.6047.55-0.8552277
11:14:1647.5547.6047.55-0.8532272
11:13:2647.5547.6047.50-0.9072269
11:13:1647.5547.6047.55-0.8512262
11:13:1147.5547.6047.60-0.8012261
11:13:0647.5547.6047.60-0.8012260
11:12:3647.5547.6047.60-0.8022259
11:11:3047.5547.6047.60-0.8012257
11:11:0547.5547.6047.60-0.8012256
11:10:4447.6047.6547.60-0.8022255
11:10:3947.6047.6547.60-0.8012253
11:10:3447.6047.6547.60-0.8012252
11:10:1447.5047.6047.60-0.8012251
11:10:0447.5047.6047.60-0.8022250
11:09:5947.5047.6047.60-0.8032248
11:09:5447.5047.6047.60-0.8042245
11:09:4447.5047.6047.60-0.8012241
11:09:3447.6047.6547.60-0.8022240
11:09:2447.6047.6547.60-0.8022238
11:09:1947.5047.6047.60-0.8072236
11:09:1447.5547.6047.60-0.8072229
11:09:0947.5047.5547.55-0.8562222
11:09:0447.5047.5547.50-0.9012216
11:08:5447.4547.5047.50-0.90222215
11:08:4447.4047.5047.50-0.9012193
11:08:0947.4047.4547.45-0.9522192
11:07:5447.4047.4547.45-0.95142190
11:07:1447.3547.4547.40-1.0012176
11:06:0847.3547.4547.45-0.9512175
11:05:4847.4047.4547.40-1.0032174
11:04:5847.4047.4547.40-1.0012171
11:04:5347.4047.4547.40-1.0022170
11:03:2347.3547.4547.35-1.0512168
11:03:0847.3547.4047.40-1.0012167
11:02:5347.4047.4547.40-1.0012166
11:01:5847.4047.4547.40-1.0022165
11:01:1747.3547.4547.45-0.9512163
11:01:0747.3547.4547.45-0.9512162
11:01:0247.3547.4547.45-0.9532161
10:59:2247.3547.4547.35-1.0522158
10:59:1747.3547.4047.40-1.0012156
10:57:0647.3547.4047.40-1.0012155
10:57:0147.4047.4547.40-1.0012154
10:56:4647.4047.4547.40-1.0012153
10:56:2147.3547.4047.40-1.0032152
10:56:1647.4047.4547.40-1.0032149
10:56:0647.4047.4547.45-0.9512146
10:54:4547.4047.4547.45-0.9522145
10:54:4047.3547.4047.40-1.0052143
10:54:1047.3547.4047.40-1.0012138
10:54:0547.3547.4047.35-1.0512137
10:54:0047.3547.4047.40-1.0012136
10:53:4547.3547.4047.40-1.0012135
10:52:5547.3547.4547.45-0.9512134
10:52:2547.4047.4547.40-1.0012133
10:51:4447.3547.4547.45-0.9512132
10:51:1947.3547.4547.35-1.0542131
10:50:3447.4047.4547.40-1.0022127
10:50:2447.4047.4547.40-1.0012125
10:50:1947.3547.4047.40-1.0022124
10:48:5947.4047.4547.40-1.0082122
10:48:4947.4047.4547.40-1.0012114
10:48:3447.4047.4547.45-0.9512113
10:48:2347.4047.4547.45-0.9512112
10:48:0847.4047.4547.45-0.9512111
10:47:5847.4047.4547.45-0.9512110
10:47:0847.4047.4547.45-0.9512109
10:46:4347.4047.4547.45-0.9512108
10:46:1347.3547.4547.45-0.9512107
10:46:0847.3547.4047.40-1.0012106
10:45:5347.4047.4547.40-1.0012105
10:45:0347.3547.4547.45-0.9512104
10:44:4847.4047.4547.40-1.0022103
10:44:1847.3547.4547.45-0.9512101
10:44:1247.4047.4547.40-1.0012100
10:43:5247.4047.4547.40-1.0012099
10:43:4247.3547.4547.45-0.9522098
10:43:1747.3547.4547.45-0.9512096
10:43:0747.3547.4547.45-0.9532095
10:42:5247.3547.4547.40-1.0012092
10:42:4747.3547.4047.40-1.0012091
10:42:3247.3547.4547.45-0.9522090
10:42:2747.3547.4047.40-1.0032088
10:41:5247.3547.4047.40-1.0012085
10:41:1647.3547.4047.40-1.0012084
10:40:5647.3547.4047.40-1.0012083
10:40:4647.3547.4047.40-1.0042082
10:39:4147.3047.3547.35-1.0512078
10:39:2147.3047.3547.35-1.0512077
10:39:1147.3047.3547.35-1.0522076
10:39:0147.3047.3547.35-1.0532074
10:38:5647.3047.3547.30-1.10102071
10:38:5147.3047.3547.35-1.0512061
10:38:3647.3047.3547.35-1.0522060
10:38:2147.3047.3547.35-1.0512058
10:38:0147.3047.3547.30-1.1012057
10:37:5647.3047.3547.30-1.1052056
10:37:4647.3047.3547.30-1.1012051
10:37:3547.3047.3547.30-1.1022050
10:37:3047.2547.3547.30-1.1012048
10:36:0547.2547.3547.25-1.1512047
10:36:0047.2547.3047.30-1.1052046
10:35:5547.2047.2547.25-1.1582041
10:35:5047.2047.2547.25-1.1512033
10:35:3547.2047.2547.20-1.2012032
10:35:2547.2047.2547.25-1.15102031
10:34:4047.2047.2547.25-1.1522021
10:34:3547.2047.2547.20-1.20112019
10:34:0547.2047.2547.20-1.2012008
10:33:0947.2047.2547.25-1.1512007
10:32:5947.2047.2547.20-1.2012006
10:32:4447.2047.2547.20-1.2012005
10:31:5947.2047.2547.25-1.1512004
10:31:2947.2047.2547.25-1.1552003
10:30:4847.1547.2047.20-1.2031998
10:30:3847.1547.2047.20-1.2011995
10:30:1847.2047.2547.20-1.2011994
10:30:0847.2047.2547.20-1.2011993
10:29:2847.1547.2047.20-1.2011992
10:29:0347.1547.2047.20-1.2011991
10:28:5847.2047.2547.20-1.2061990
10:28:5347.2047.2547.20-1.20201984
10:28:1347.2047.2547.20-1.2091964
10:27:4847.2047.2547.25-1.1521955
10:27:4347.2547.3047.25-1.1521953
10:27:3847.2047.2547.25-1.1581951
10:27:0847.2047.2547.25-1.1511943
10:27:0247.2047.2547.20-1.2011942
10:26:5247.2047.2547.25-1.1521941
10:26:4247.2047.2547.25-1.1511939
10:26:3747.2047.2547.20-1.2011938
10:25:3747.2547.3047.25-1.15101937
10:25:1747.2547.3047.25-1.15101927
10:24:4747.2547.3047.25-1.1521917
10:24:0747.2547.3047.25-1.1511915
10:24:0247.3047.3547.30-1.1091914
10:23:0247.3047.3547.35-1.0541905
10:22:3247.3047.3547.30-1.1021901
10:22:1747.3047.3547.30-1.1011899
10:22:0747.3547.4047.35-1.0511898
10:22:0247.3547.4047.35-1.0531897
10:21:5647.3547.4047.35-1.0521894
10:21:0147.4047.4547.40-1.0031892
10:20:5647.4047.4547.45-0.9511889
10:20:2047.4047.4547.45-0.9521888
10:20:1547.4047.4547.45-0.9521886
10:20:1047.4047.4547.45-0.9511884
10:19:3047.4047.4547.45-0.9511883
10:19:2047.4047.4547.45-0.9521882
10:19:0547.4047.4547.40-1.0011880
10:18:3547.4047.4547.45-0.9511879
10:18:3047.4047.4547.40-1.0011878
10:18:1047.4047.4547.40-1.0011877
10:17:3547.4047.4547.40-1.0011876
10:16:5547.4047.4547.40-1.0011875
10:16:2447.3547.4047.40-1.0011874
10:15:4447.3547.4047.40-1.0011873
10:15:2947.3547.4047.35-1.0521872
10:15:1947.4047.4547.40-1.0011870
10:15:1447.4047.4547.40-1.0011869
10:15:0947.4047.4547.40-1.0011868
10:14:4947.4047.5547.55-0.8541867
10:14:3947.4047.5047.50-0.9011863
10:14:3447.3547.5047.50-0.9011862
10:14:1447.3547.5547.55-0.8511861
10:14:0947.3547.5547.55-0.8531860
10:13:5447.5047.5547.55-0.8521857
10:13:4947.4047.5047.55-0.8541855
10:13:0447.3547.5047.50-0.90101851
10:12:5447.3547.4547.45-0.9561841
10:12:4447.3547.4047.40-1.0091835
10:12:1447.3547.4047.40-1.0011826
10:11:5347.3547.4047.40-1.0011825
10:11:3347.3047.3547.40-1.0021824
10:11:2347.3547.4047.35-1.0511822
10:11:0847.3547.4047.35-1.0521821
10:09:2747.3547.4047.35-1.0511819
10:08:1247.3047.3547.35-1.0511818
10:07:5747.3047.3547.35-1.0521817
10:07:4247.3047.3547.30-1.1031815
10:07:2747.3047.3547.30-1.1011812
10:07:1747.3047.3547.30-1.1011811
10:06:5247.2547.3047.30-1.1011810
10:06:3747.2547.3047.30-1.1011809
10:06:2747.3047.3547.30-1.1011808
10:06:2247.3047.3547.30-1.1021807
10:06:1747.3047.3547.30-1.1011805
10:06:0747.3047.3547.30-1.1021804
10:05:3147.3547.4047.35-1.0511802
10:05:2647.3547.4047.35-1.0511801
10:05:0647.3547.4047.40-1.0011800
10:04:4647.3547.4047.35-1.0511799
10:04:4147.3047.3547.35-1.0511798
10:04:3647.3547.4047.35-1.0511797
10:04:1147.3047.4047.40-1.0031796
10:03:2647.4047.5047.40-1.0051793
10:03:1647.4547.5047.40-1.0031788
10:02:5147.5047.5547.50-0.9031785
10:02:4647.5047.5547.50-0.9011782
10:02:4147.5047.5547.50-0.9011781
10:02:2647.4047.5047.50-0.9071780
10:02:2147.3047.5047.50-0.9021773
10:02:1647.3047.5047.50-0.90211771
10:02:1147.3047.4547.45-0.9581750
10:02:0647.3047.3547.35-1.0551742
10:01:2047.2547.3047.30-1.1011737
10:01:1547.2547.3047.30-1.10111736
10:01:1047.2547.3047.25-1.1511725
10:01:0047.2047.2547.30-1.1011724
10:00:2547.2047.3047.30-1.1011723
10:00:1547.2047.3047.30-1.1021722
09:59:5547.2047.2547.25-1.1511720
09:59:5047.2047.2547.20-1.2011719
09:59:4547.2047.2547.25-1.1511718
09:59:2047.2047.3047.20-1.2031717
09:59:1047.2047.3047.20-1.2071714
09:59:0547.2047.2547.25-1.1511707
09:59:0047.2047.2547.25-1.1531706
09:58:5547.2047.2547.25-1.1511703
09:58:5047.1547.2547.25-1.1511702
09:58:4447.2047.2547.20-1.2011701
09:58:2947.1547.2047.20-1.2051700
09:58:2447.1547.2047.20-1.2051695
09:58:1947.1547.2047.20-1.2021690
09:58:1447.1547.2047.20-1.2041688
09:58:0947.1547.2047.15-1.2511684
09:58:0447.1047.1547.15-1.2531683
09:57:5947.1047.1547.15-1.2561680
09:57:5447.1047.1547.15-1.2541674
09:57:4947.1047.1547.15-1.2511670
09:57:4447.1047.1547.10-1.3011669
09:56:2947.1047.1547.10-1.3011668
09:56:0447.1047.1547.15-1.2511667
09:55:5947.1047.1547.10-1.3051666
09:55:3447.1047.1547.10-1.3021661
09:55:1447.1047.1547.10-1.3011659
09:54:4947.1047.1547.15-1.2511658
09:54:3347.1047.1547.10-1.3011657
09:54:1847.1047.1547.10-1.3051656
09:54:0347.0547.1547.10-1.3031651
09:53:4847.1047.1547.10-1.3011648
09:53:4347.1047.1547.10-1.3011647
09:53:3847.1047.1547.10-1.3011646
09:53:2847.1047.1547.10-1.3011645
09:53:2347.1047.1547.15-1.2511644
09:53:1347.1047.1547.15-1.2511643
09:53:0847.1047.1547.10-1.3081642
09:52:2347.1547.2047.10-1.30101634
09:52:1847.1547.2047.20-1.2011624
09:51:4247.1547.2047.20-1.2011623
09:51:2247.1047.1547.15-1.2511622
09:51:1747.1047.1547.15-1.2521621
09:51:0247.1047.1547.15-1.2511619
09:50:5747.1047.1547.15-1.2521618
09:50:5247.1047.1547.10-1.3011616
09:50:3747.1547.2047.15-1.2531615
09:49:5247.1547.2047.20-1.2021612
09:49:3747.1547.2047.15-1.2511610
09:49:1747.1547.2047.15-1.2511609
09:49:1247.1047.1547.15-1.2511608
09:49:0247.1047.1547.15-1.2511607
09:48:5247.1047.1547.15-1.2511606
09:48:2247.1047.1547.15-1.2521605
09:48:1747.1047.1547.10-1.3011603
09:48:1247.1047.1547.15-1.2521602
09:48:0247.1047.1547.10-1.3021600
09:47:5647.1047.1547.10-1.3021598
09:47:5147.1047.1547.10-1.3031596
09:47:1647.1047.1547.10-1.3011593
09:47:0647.1047.1547.10-1.3021592
09:47:0147.1547.2047.15-1.25171590
09:46:5647.1547.2047.20-1.2011573
09:46:5147.2047.2547.20-1.2021572
09:46:3647.1547.2047.20-1.2011570
09:46:3147.2047.2547.15-1.2551569
09:46:2147.1547.2547.25-1.1511564
09:46:1147.1547.2547.25-1.1511563
09:46:0147.2047.2547.20-1.2031562
09:45:5647.1547.2047.20-1.2061559
09:45:5147.1547.2047.20-1.2021553
09:45:4647.1547.2047.20-1.2031551
09:44:2147.1547.2047.20-1.2021548
09:43:5647.1047.1547.15-1.2511546
09:43:3647.1047.1547.15-1.2511545
09:43:3147.1547.2047.15-1.2521544
09:43:2547.1547.2047.15-1.2541542
09:43:2047.1547.2047.15-1.2541538
09:43:0547.1547.2047.15-1.2521534
09:43:0047.1547.2047.15-1.2521532
09:42:5047.1547.2047.20-1.2011530
09:42:3547.1547.2047.15-1.2521529
09:42:0547.1547.2047.15-1.2511527
09:41:5547.2047.2547.20-1.2041526
09:41:3547.1547.2047.20-1.2031522
09:41:3047.1547.2047.20-1.2031519
09:41:1947.1547.2047.20-1.2011516
09:41:1447.1547.2047.20-1.2021515
09:40:5947.1547.2047.20-1.2021513
09:40:4947.1547.2047.15-1.2511511
09:40:4447.1047.1547.15-1.2511510
09:40:3947.1047.1547.15-1.2511509
09:40:3447.1047.1547.15-1.2531508
09:40:2947.1047.1547.15-1.2521505
09:40:2447.1047.1547.15-1.2511503
09:40:1447.1047.1547.15-1.2511502
09:40:0947.1047.1547.15-1.2521501
09:40:0447.1047.1547.15-1.2511499
09:39:2447.1047.1547.10-1.3021498
09:39:0947.1047.1547.10-1.3011496
09:38:4947.1047.1547.10-1.3011495
09:38:4447.1047.1547.10-1.3011494
09:38:2947.1047.1547.10-1.3011493
09:38:0447.1047.1547.10-1.3011492
09:37:5447.1047.1547.10-1.3011491
09:37:4447.0547.1047.10-1.3021490
09:37:3947.0547.1047.10-1.3011488
09:37:3447.0547.1047.10-1.3011487
09:37:1947.0547.1047.10-1.3011486
09:37:1447.0547.1047.05-1.3511485
09:36:5847.0547.1547.05-1.3541484
09:36:5347.0547.1047.10-1.3081480
09:36:1347.0547.1047.10-1.3011472
09:36:0847.0547.1047.05-1.3531471
09:35:5847.0547.1047.10-1.3021468
09:35:5347.0547.1047.05-1.3571466
09:35:4847.0547.1047.10-1.3011459
09:35:3847.0547.1047.10-1.3021458
09:35:2347.0047.0547.05-1.3521456
09:35:1847.0047.0547.05-1.3541454
09:35:1347.0047.0547.05-1.3521450
09:35:0347.0047.0547.05-1.3531448
09:34:5847.0047.0547.05-1.3531445
09:34:5347.0547.1047.00-1.4071442
09:34:4347.0547.1047.00-1.40161435
09:34:3847.0047.0547.05-1.3571419
09:34:3347.0047.0547.00-1.40131412
09:34:2847.0047.0547.00-1.4091399
09:34:2347.0547.1047.00-1.40151390
09:34:1847.0547.1047.10-1.3021375
09:34:1347.1047.1547.10-1.3031373
09:34:0847.1047.1547.10-1.30111370
09:34:0347.1047.1547.10-1.3031359
09:33:5847.1547.2047.15-1.2551356
09:33:5347.2047.2547.20-1.20101351
09:33:4847.2047.2547.20-1.20181341
09:33:4347.2047.3047.20-1.2041323
09:33:3347.2547.3047.20-1.2021319
09:33:1847.2047.3047.20-1.2011317
09:33:0847.2047.3047.20-1.2011316
09:32:5847.2047.3047.30-1.1021315
09:32:4847.2547.3047.20-1.2051313
09:32:4347.2547.3047.30-1.1031308
09:32:3847.3047.3547.30-1.1011305
09:32:3347.3047.3547.30-1.1081304
09:32:2847.3047.3547.30-1.1031296
09:32:2347.3047.3547.30-1.1021293
09:32:1347.3047.3547.30-1.1021291
09:32:0847.3047.3547.30-1.1011289
09:31:5847.2047.3047.30-1.1011288
09:31:4747.3047.3547.30-1.1051287
09:31:3247.3547.4047.35-1.0511282
09:31:2747.3047.3547.35-1.0521281
09:31:1747.3047.3547.30-1.1021279
09:31:1247.2047.3047.30-1.1041277
09:31:0747.2047.3047.30-1.1011273
09:31:0247.2047.3047.30-1.1011272
09:30:5747.2047.3047.30-1.1011271
09:30:5247.2047.2547.30-1.1051270
09:30:4747.2047.3047.20-1.2051265
09:30:4247.2547.3047.20-1.2081260
09:30:3747.2047.3047.30-1.1011252
09:30:3247.2047.3047.20-1.2011251
09:30:2747.2047.3047.30-1.1041250
09:30:1747.2547.3047.25-1.1511246
09:30:0747.2047.3047.20-1.2011245
09:30:0247.2047.3047.20-1.2031244
09:29:5747.2047.3047.20-1.2011241
09:29:5247.2047.3047.20-1.20111240
09:29:4747.2047.3047.20-1.2031229
09:29:4247.1547.2047.20-1.2091226
09:29:3647.1547.2047.20-1.2051217
09:29:3147.1547.2047.20-1.2021212
09:29:2647.1047.1547.15-1.2551210
09:29:2147.1047.1547.15-1.25101205
09:29:1647.1047.1547.15-1.2531195
09:29:0147.1047.1547.15-1.2561192
09:28:5647.0547.1047.10-1.3031186
09:28:5147.0547.1047.10-1.3021183
09:28:4647.0547.1047.05-1.3511181
09:28:4147.0547.1047.05-1.3551180
09:28:3647.0547.1047.05-1.3541175
09:28:2647.0047.1047.00-1.4061171
09:28:1646.9047.1547.00-1.4011165
09:28:1147.0047.2047.00-1.4041164
09:28:0646.9047.0047.00-1.40181160
09:28:0147.0047.1047.00-1.4081142
09:27:5646.9047.0047.00-1.4061134
09:27:5146.6546.8547.00-1.4031128
09:27:4646.8046.8546.70-1.7091125
09:27:4146.9047.0046.85-1.5541116
09:27:3646.9047.0046.90-1.5081112
09:27:3147.0047.1047.00-1.40131104
09:27:2647.0547.3047.00-1.40191091
09:27:2147.0047.2547.05-1.3571072
09:27:1647.0547.2547.00-1.40131065
09:27:1147.3047.4047.10-1.30121052
09:27:0647.3047.4047.30-1.1071040
09:27:0147.4047.4547.30-1.10201033
09:26:5647.4047.4547.40-1.0071013
09:26:5147.4547.5047.40-1.00111006
09:26:4647.4547.5047.50-0.903995
09:26:4147.5047.5547.50-0.9019992
09:26:3647.5047.5547.50-0.9026973
09:26:3147.5047.5547.50-0.9012947
09:26:2647.5547.6047.55-0.855935
09:26:2147.5547.6047.55-0.858930
09:26:1647.5547.6047.55-0.856922
09:26:1147.6047.7047.60-0.803916
09:26:0647.6047.7047.60-0.805913
09:26:0147.7047.7547.60-0.805908
09:25:5647.7047.7547.70-0.706903
09:25:5147.7547.8047.75-0.652897
09:25:4647.7547.8047.75-0.653895
09:25:4047.7547.8047.75-0.656892
09:25:3547.8047.8547.80-0.608886
09:25:3047.8047.8547.80-0.6021878
09:25:2047.8047.8547.80-0.608857
09:25:1547.8547.9047.80-0.6014849
09:25:1047.8547.9047.85-0.5515835
09:25:0047.8547.9047.85-0.551820
09:24:5547.8547.9047.85-0.553819
09:24:4547.8547.9047.85-0.552816
09:24:3047.8547.9047.85-0.551814
09:24:2547.8547.9047.90-0.502813
09:24:2047.8547.9047.85-0.555811
09:24:1047.8547.9047.90-0.501806
09:24:0047.8547.9047.90-0.501805
09:23:5547.8547.9047.85-0.551804
09:23:5047.8547.9047.90-0.502803
09:23:4047.8547.9047.90-0.501801
09:23:3047.9047.9547.90-0.504800
09:23:2547.9047.9547.90-0.503796
09:23:0047.9548.0047.95-0.453793
09:22:5547.9548.0047.95-0.451790
09:22:5047.9548.0047.95-0.453789
09:22:2547.9548.0048.00-0.401786
09:21:5548.0048.1048.00-0.406785
09:21:3448.0548.1048.00-0.402779
09:21:0948.0548.1048.05-0.351777
09:20:5948.0548.1048.05-0.351776
09:20:2947.9548.0548.05-0.351775
09:20:2448.0048.0548.00-0.401774
09:20:1947.9548.0048.00-0.402773
09:19:2947.9548.0048.00-0.402771
09:19:1947.9548.0048.00-0.401769
09:19:0947.9047.9547.95-0.452768
09:19:0447.9047.9547.95-0.451766
09:18:4847.9048.0048.00-0.401765
09:18:4347.9548.0047.95-0.451764
09:18:2847.9048.0048.00-0.401763
09:18:2347.9048.0547.90-0.501762
09:18:1847.9048.0048.00-0.401761
09:18:1347.9048.0048.00-0.401760
09:18:0847.9048.0048.00-0.401759
09:18:0347.8548.0048.00-0.402758
09:17:5847.8548.0047.85-0.551756
09:17:4847.8548.0048.00-0.401755
09:17:4347.8548.0047.85-0.556754
09:17:3847.8548.0047.85-0.552748
09:17:1847.8548.0047.80-0.6010746
09:17:1347.8548.0047.90-0.501736
09:17:0847.9048.0047.90-0.502735
09:17:0347.8547.9047.90-0.509733
09:16:5347.8047.8547.90-0.503724
09:16:4847.8047.8547.85-0.554721
09:16:4347.8047.8547.85-0.555717
09:16:3847.8047.8547.85-0.553712
09:16:3347.8047.8547.80-0.605709
09:16:2847.7547.8047.80-0.602704
09:16:2347.7547.9047.80-0.601702
09:16:1847.8047.9047.80-0.604701
09:16:1347.7547.8047.80-0.601697
09:16:0847.7547.8047.80-0.603696
09:16:0347.8047.9047.80-0.6011693
09:15:5847.8047.9047.80-0.607682
09:15:5347.8047.9047.80-0.609675
09:15:4847.8047.9047.80-0.603666
09:15:4347.8547.9047.80-0.606663
09:15:3847.9047.9547.90-0.5010657
09:15:3347.9047.9547.90-0.503647
09:15:2847.9047.9547.90-0.505644
09:15:2347.9047.9547.90-0.502639
09:15:1847.9047.9547.90-0.507637
09:15:1347.9047.9547.90-0.506630
09:15:0847.9548.0047.95-0.4521624
09:15:0347.9548.0048.00-0.403603
09:14:5847.9548.0048.00-0.401600
09:14:5347.9548.0048.00-0.401599
09:14:4847.9548.0048.00-0.402598
09:14:4347.9548.0048.00-0.404596
09:14:2247.9548.0048.00-0.403592
09:14:1747.9548.0048.00-0.403589
09:14:0747.9548.0048.00-0.403586
09:14:0247.9548.0048.00-0.401583
09:13:5747.9548.0048.00-0.402582
09:13:5247.9548.0048.00-0.403580
09:13:4747.9548.0048.00-0.4011577
09:13:4248.0048.0548.00-0.4010566
09:13:3748.0048.0548.00-0.404556
09:13:3248.0048.0548.00-0.401552
09:13:2747.9548.0548.05-0.352551
09:13:2247.9548.0048.00-0.407549
09:13:1747.9548.0048.00-0.4013542
09:13:1247.9548.0048.00-0.4011529
09:12:5747.9548.0048.00-0.402518
09:12:5247.9548.0048.00-0.401516
09:12:4748.0048.0548.00-0.4023515
09:12:4248.0048.0548.00-0.405492
09:12:3748.0048.0548.00-0.4016487
09:12:2748.0048.0548.05-0.351471
09:12:2248.0548.1048.05-0.353470
09:12:1748.0548.1048.05-0.351467
09:12:0748.0548.1048.05-0.3513466
09:11:5748.0548.1048.05-0.352453
09:11:5248.0548.1048.05-0.353451
09:11:4748.0548.1048.10-0.301448
09:11:4148.0548.1048.05-0.352447
09:11:1648.0548.1548.05-0.351445
09:11:1148.0548.1548.05-0.355444
09:11:0648.0548.1548.10-0.301439
09:11:0148.0548.1048.10-0.301438
09:10:5648.0548.1048.10-0.302437
09:10:5148.0548.1048.10-0.301435
09:10:4148.0548.1548.10-0.303434
09:10:3648.0548.1048.10-0.306431
09:10:3148.1048.1548.10-0.302425
09:10:2648.1048.1548.10-0.3010423
09:10:0148.1048.1548.10-0.301413
09:09:5148.1048.1548.10-0.303412
09:09:3648.1048.1548.15-0.251409
09:09:2148.1048.1548.10-0.301408
09:09:1148.1048.1548.10-0.301407
09:09:0648.1048.1548.10-0.302406
09:09:0148.1048.1548.10-0.305404
09:08:5648.1048.1548.15-0.252399
09:08:5148.1048.1548.10-0.301397
09:08:4148.1048.1548.10-0.304396
09:08:3648.0548.1048.10-0.301392
09:08:3148.0548.1048.10-0.301391
09:08:2648.0548.1048.10-0.301390
09:08:2148.0548.1048.10-0.304389
09:08:1648.0548.1048.05-0.3511385
09:08:0648.0548.1048.05-0.352374
09:07:5548.1048.1548.10-0.3011372
09:07:5048.1048.1548.10-0.3010361
09:07:4548.1548.2048.15-0.254351
09:07:4048.1548.2048.15-0.251347
09:06:5048.1548.2048.15-0.251346
09:06:4548.1548.2048.15-0.251345
09:06:4048.1548.2048.20-0.202344
09:06:3548.1548.2048.15-0.252342
09:06:3048.1548.2048.15-0.251340
09:06:2548.1048.1548.15-0.251339
09:06:2048.1048.1548.15-0.259338
09:06:1548.1048.1548.15-0.252329
09:06:1048.1548.2048.15-0.253327
09:06:0048.1548.2048.15-0.251324
09:05:5548.1048.2048.15-0.251323
09:05:5048.1048.1548.15-0.2510322
09:05:3548.1048.1548.10-0.301312
09:05:3048.1048.1548.10-0.3011311
09:05:2548.1048.1548.10-0.301300
09:05:2048.1048.2048.10-0.302299
09:05:1548.1548.2048.15-0.255297
09:05:1048.1548.2048.15-0.253292
09:05:0048.2048.2548.20-0.203289
09:04:5548.2048.2548.20-0.207286
09:04:5048.2548.3048.25-0.154279
09:04:3548.2548.3048.25-0.152275
09:04:3048.3548.4048.25-0.153273
09:04:2548.3548.4048.35-0.052270
09:04:1048.4048.4548.4001268
09:04:0548.4048.5048.45+0.054267
09:03:5548.4048.5048.4001263
09:03:5048.4048.5048.4005262
09:03:4548.4548.5048.45+0.056257
09:03:4048.4548.5048.50+0.101251
09:03:3048.4048.4548.45+0.057250
09:03:1448.4048.4548.4001243
09:03:0948.4048.4548.4001242
09:03:0448.4048.4548.40011241
09:02:4948.3548.4048.4002230
09:02:4448.3548.4048.4002228
09:02:3948.2548.3548.35-0.052226
09:02:1948.3548.4048.35-0.051224
09:02:1448.4048.6048.35-0.053223
09:02:0948.4048.5048.40012220
09:02:0448.5548.6048.40012208
09:01:5948.5548.6048.55+0.1510196
09:01:5448.5548.6048.60+0.201186
09:01:4448.5548.6548.70+0.3013185
09:01:3948.6048.7048.60+0.202172
09:01:3448.6548.7048.65+0.252170
09:01:2848.6048.6548.65+0.251168
09:01:1848.5548.6048.60+0.2012167
09:01:1348.5548.6048.60+0.202155
09:01:0848.5548.6048.60+0.209153
09:01:0348.5548.6048.60+0.201144
09:00:5848.5048.5548.55+0.152143
09:00:4848.4548.5048.55+0.152141
09:00:4348.4048.5048.50+0.106139
09:00:3848.4048.5048.45+0.058133
09:00:2848.3548.4048.45+0.052125
09:00:1848.3548.4048.4001123
09:00:1348.3548.4048.4001122
09:00:08----48.400121121
 
加密貨幣
比特幣BTC 7248.34 30.91 0.43%
以太幣ETH 145.24 1.63 1.14%
瑞波幣XRP 0.219482 -0.01 -2.60%
比特幣現金BCH 206.36 -0.82 -0.40%
萊特幣LTC 44.08 0.13 0.30%
卡達幣ADA 0.036723 0.00 0.19%
波場幣TRX 0.013794 0.00 -2.72%
恆星幣XLM 0.052347 0.00 -0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。