大 毅  (2478) 電子零組件業 上市

70.40 ▲+0.30 +0.43% 1.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 2,228 70.30 23 70.40 10 69.80 71.70 69.50 70.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.3070.4070.40+0.3012228
13:30:0070.4070.5070.40+0.301192227
13:24:3170.2070.3070.20+0.1012108
13:24:3170.2070.3070.30+0.2032107
13:24:1570.2070.3070.20+0.1012104
13:24:1570.2070.3070.30+0.2022103
13:24:1370.2070.3070.20+0.1022101
13:24:0870.2070.3070.20+0.1012099
13:24:0870.2070.3070.20+0.1012098
13:24:0370.2070.3070.30+0.2012097
13:24:0070.2070.3070.20+0.1022096
13:23:4870.2070.3070.20+0.1012094
13:23:2470.2070.3070.20+0.1012093
13:23:1470.2070.3070.20+0.1012092
13:22:5270.2070.3070.20+0.1012091
13:22:2170.2070.3070.20+0.1012090
13:22:0270.2070.3070.20+0.1012089
13:21:1770.1070.2070.20+0.1012088
13:20:5770.2070.3070.20+0.1012087
13:20:4370.2070.3070.20+0.1012086
13:20:3670.2070.3070.20+0.1012085
13:20:1070.2070.3070.20+0.1012084
13:20:0870.2070.3070.30+0.2012083
13:20:0870.1070.2070.20+0.1012082
13:19:5170.1070.2070.20+0.1012081
13:19:4570.1070.2070.20+0.1012080
13:19:2870.1070.2070.20+0.1012079
13:19:2470.2070.3070.20+0.1012078
13:19:0670.2070.3070.20+0.1012077
13:19:0070.1070.2070.20+0.1012076
13:18:5970.1070.2070.20+0.1012075
13:18:4770.1070.2070.20+0.1012074
13:18:4770.1070.2070.10012073
13:18:3670.1070.2070.20+0.1012072
13:18:2770.1070.2070.20+0.1012071
13:18:0970.1070.2070.20+0.1012070
13:17:5470.1070.2070.20+0.1012069
13:17:5270.2070.3070.20+0.1032068
13:17:3370.2070.3070.20+0.1012065
13:17:2770.2070.3070.20+0.1012064
13:17:2570.2070.3070.20+0.1012063
13:17:2570.2070.3070.30+0.2012062
13:16:3870.2070.3070.30+0.2012061
13:16:2670.2070.3070.20+0.1012060
13:16:1570.2070.3070.20+0.1012059
13:16:0170.2070.3070.30+0.2062058
13:16:0170.2070.3070.20+0.1012052
13:15:4470.2070.3070.20+0.1012051
13:15:3370.2070.3070.30+0.2012050
13:15:3370.2070.3070.30+0.2012049
13:15:3370.2070.3070.30+0.2032048
13:15:2770.2070.3070.30+0.2062045
13:15:2670.1070.2070.20+0.1062039
13:15:0670.1070.2070.20+0.1012033
13:14:3370.1070.2070.10012032
13:13:5870.1070.2070.10012031
13:13:4270.1070.2070.10012030
13:13:0370.1070.2070.10012029
13:12:5570.1070.2070.20+0.1012028
13:12:5270.1070.2070.10012027
13:12:4370.1070.2070.10012026
13:12:0670.1070.2070.10012025
13:12:0170.0070.1070.10012024
13:11:5370.0070.1070.10012023
13:11:5270.0070.1070.10012022
13:11:2970.0070.1070.10012021
13:11:1570.0070.1070.10012020
13:11:0970.0070.1070.10052019
13:10:5570.0070.1070.10012014
13:10:5470.0070.1070.10012013
13:10:4870.0070.1070.00-0.1012012
13:10:4670.0070.1070.00-0.1012011
13:10:4670.0070.1070.00-0.1012010
13:09:0269.9070.1070.10022009
13:08:4169.9070.1070.10012007
13:08:2869.9070.1070.10022006
13:08:1369.9070.1069.90-0.2032004
13:08:0769.9070.0070.00-0.1012001
13:08:0469.9070.0070.00-0.1012000
13:07:4769.9070.0070.00-0.1011999
13:07:2169.9070.0070.00-0.1011998
13:07:1869.9070.0069.90-0.2011997
13:07:0969.9070.0069.90-0.2011996
13:07:0969.9070.0069.90-0.2031995
13:06:2469.9070.0070.00-0.1011992
13:05:1669.9070.0069.90-0.2011991
13:05:0269.8069.9069.90-0.2011990
13:05:0169.8069.9069.80-0.3071989
13:04:5969.8069.9069.80-0.3011982
13:04:5069.9070.0069.90-0.2031981
13:04:2969.9070.0069.90-0.2021978
13:04:0969.9070.1069.90-0.2031976
13:04:0969.9070.1069.90-0.2051973
13:04:0669.9070.0070.00-0.1031968
13:04:0369.9070.0069.90-0.2021965
13:03:5669.9070.0069.90-0.2021963
13:03:4470.0070.1070.00-0.10151961
13:03:4470.0070.1070.00-0.1051946
13:03:3870.0070.1070.00-0.1011941
13:03:3870.0070.1070.00-0.1011940
13:02:5370.0070.1070.10011939
13:02:4370.0070.2070.00-0.1011938
13:02:4270.1070.2070.10011937
13:02:2770.0070.2070.00-0.1051936
13:02:2770.0070.2070.00-0.1081931
13:02:1370.1070.2070.10011923
13:02:0670.0070.2070.00-0.1011922
13:02:0470.0070.2070.00-0.1021921
13:02:0470.1070.2070.10011919
13:02:0070.0070.2070.00-0.1021918
13:01:5670.0070.2070.00-0.1031916
13:01:5570.0070.2070.00-0.1011913
13:01:5470.0070.1070.10011912
13:01:5070.0070.2070.00-0.1031911
13:01:4970.1070.2070.100151908
13:01:4770.1070.2070.10051893
13:01:3970.1070.2070.10031888
13:01:3970.2070.3070.20+0.10161885
13:01:3970.2070.3070.20+0.1011869
13:01:2670.2070.3070.20+0.1011868
13:01:0270.2070.3070.30+0.2011867
13:00:4870.2070.3070.20+0.1051866
13:00:1570.2070.3070.20+0.1011861
12:59:5570.2070.3070.30+0.2011860
12:59:5570.2070.3070.20+0.1011859
12:59:5270.2070.3070.30+0.2011858
12:59:3770.2070.3070.20+0.1081857
12:59:3370.2070.3070.20+0.1031849
12:59:2570.2070.3070.30+0.2011846
12:59:1570.2070.3070.20+0.1011845
12:58:4470.2070.3070.20+0.1011844
12:58:2570.2070.3070.30+0.2011843
12:57:4670.2070.3070.30+0.2011842
12:57:3870.3070.4070.30+0.2031841
12:57:1570.3070.4070.30+0.2011838
12:57:0770.3070.4070.30+0.2011837
12:56:2070.2070.3070.30+0.2011836
12:56:1970.2070.3070.20+0.1011835
12:56:1970.2070.3070.20+0.1011834
12:55:5670.2070.3070.30+0.2011833
12:55:3770.2070.3070.30+0.2011832
12:55:3570.2070.3070.30+0.2011831
12:55:2170.2070.3070.30+0.2011830
12:54:1270.2070.3070.30+0.2021829
12:54:0270.2070.3070.30+0.2011827
12:53:2670.2070.3070.30+0.2011826
12:52:4070.2070.3070.30+0.2011825
12:52:3770.2070.3070.30+0.2011824
12:50:4470.2070.3070.30+0.2021823
12:50:2770.2070.3070.30+0.2011821
12:49:1170.2070.3070.30+0.2011820
12:49:0570.2070.3070.30+0.2011819
12:48:4170.2070.3070.30+0.2011818
12:48:3670.2070.3070.30+0.2031817
12:48:2570.2070.3070.30+0.2011814
12:47:5170.2070.3070.30+0.2011813
12:47:2370.2070.3070.30+0.2011812
12:45:4970.3070.4070.30+0.2011811
12:45:0470.3070.4070.30+0.2011810
12:44:4770.3070.4070.30+0.2021809
12:44:1470.3070.4070.30+0.2011807
12:43:4370.3070.4070.30+0.2011806
12:43:2270.3070.4070.30+0.2011805
12:43:1770.2070.3070.30+0.2021804
12:42:2870.2070.3070.30+0.2011802
12:41:3370.2070.3070.30+0.2011801
12:41:2570.2070.3070.20+0.1021800
12:41:2370.2070.3070.20+0.1011798
12:40:2670.2070.3070.20+0.1031797
12:40:2670.2070.3070.20+0.1041794
12:39:4270.3070.4070.30+0.2011790
12:39:3770.3070.4070.30+0.2011789
12:39:1570.3070.4070.30+0.2021788
12:39:1370.3070.4070.30+0.2021786
12:39:0270.3070.4070.30+0.2021784
12:38:5470.3070.4070.30+0.2021782
12:38:0370.3070.4070.30+0.2011780
12:37:5070.3070.4070.30+0.2021779
12:37:2370.3070.4070.30+0.2011777
12:37:1170.3070.4070.30+0.2021776
12:37:0070.3070.4070.30+0.2011774
12:36:2770.3070.4070.30+0.2051773
12:35:3770.3070.4070.30+0.2011768
12:34:4770.3070.4070.30+0.2011767
12:34:1570.3070.4070.30+0.2011766
12:33:2170.3070.4070.30+0.2011765
12:31:3070.3070.4070.30+0.2031764
12:28:3570.3070.4070.30+0.2031761
12:28:0170.3070.4070.30+0.2011758
12:27:1670.3070.4070.30+0.2021757
12:26:5870.3070.4070.30+0.2031755
12:26:4470.3070.4070.40+0.3011752
12:24:1570.3070.4070.30+0.2011751
12:24:1070.3070.4070.30+0.2011750
12:23:5970.2070.3070.30+0.2011749
12:22:3870.3070.4070.30+0.2011748
12:22:1470.3070.4070.30+0.2011747
12:21:3370.2070.3070.30+0.2011746
12:21:1170.3070.4070.30+0.2071745
12:21:0670.3070.4070.30+0.2031738
12:20:4270.3070.4070.30+0.2011735
12:20:3370.3070.4070.30+0.2011734
12:19:4470.3070.4070.30+0.2011733
12:17:2170.3070.4070.30+0.2011732
12:17:0870.2070.3070.30+0.2011731
12:17:0470.2070.3070.30+0.2011730
12:15:3470.2070.3070.30+0.2011729
12:15:0370.2070.3070.30+0.2011728
12:14:5470.2070.3070.30+0.2031727
12:13:4070.2070.3070.30+0.2011724
12:13:3570.2070.3070.30+0.2011723
12:13:2870.2070.3070.30+0.2011722
12:13:2170.2070.4070.20+0.1011721
12:13:1370.2070.3070.30+0.2011720
12:13:0070.2070.3070.30+0.2011719
12:12:3370.2070.3070.30+0.2011718
12:12:2770.3070.4070.30+0.2011717
12:12:2770.3070.4070.30+0.2011716
12:12:2470.3070.4070.30+0.20101715
12:12:0570.3070.4070.30+0.2011705
12:12:0270.3070.4070.30+0.2021704
12:11:3170.3070.4070.30+0.2011702
12:10:3870.4070.5070.40+0.3041701
12:10:3870.4070.5070.40+0.3041697
12:10:2270.4070.5070.40+0.3011693
12:10:0970.4070.5070.40+0.3011692
12:08:5370.4070.5070.40+0.3011691
12:07:3370.4070.6070.40+0.3021690
12:06:2770.5070.6070.50+0.4021688
12:05:5370.5070.6070.50+0.4011686
12:03:3870.5070.6070.50+0.4011685
12:02:0070.5070.6070.50+0.4011684
12:01:5670.5070.6070.50+0.4051683
12:00:5270.5070.6070.50+0.4011678
12:00:5170.5070.6070.50+0.4011677
11:59:3070.5070.6070.50+0.4011676
11:59:2470.5070.6070.50+0.4011675
11:58:4370.5070.6070.50+0.4031674
11:58:3670.5070.6070.50+0.4011671
11:57:5070.5070.6070.50+0.4021670
11:57:4570.5070.6070.50+0.4011668
11:56:4170.5070.6070.60+0.5011667
11:54:1470.5070.6070.50+0.4011666
11:49:5570.5070.6070.50+0.4021665
11:49:4470.5070.6070.50+0.4011663
11:48:0770.4070.6070.40+0.3011662
11:47:2170.4070.6070.40+0.3011661
11:47:2070.4070.6070.40+0.3011660
11:46:5170.4070.6070.40+0.3011659
11:46:3470.4070.6070.40+0.3021658
11:46:2670.4070.5070.50+0.4011656
11:46:1770.4070.5070.50+0.4011655
11:44:1970.5070.6070.50+0.4011654
11:44:1770.5070.6070.50+0.4011653
11:44:1570.5070.6070.50+0.4011652
11:41:5870.5070.7070.50+0.4051651
11:41:5370.5070.6070.60+0.5011646
11:41:1670.5070.6070.60+0.5011645
11:40:5770.5070.6070.60+0.5011644
11:40:4270.5070.6070.60+0.5011643
11:38:4270.5070.6070.60+0.5011642
11:37:0370.5070.6070.50+0.4011641
11:37:0070.5070.6070.50+0.4011640
11:33:1170.5070.6070.50+0.4021639
11:29:2770.5070.6070.50+0.4011637
11:29:2270.5070.6070.50+0.4011636
11:28:2970.5070.6070.50+0.4011635
11:28:1470.5070.6070.50+0.4011634
11:27:5170.5070.6070.50+0.4041633
11:27:4970.5070.6070.50+0.4011629
11:27:4470.5070.6070.50+0.40301628
11:27:0670.5070.6070.50+0.4021598
11:25:4370.5070.6070.50+0.4011596
11:25:1870.5070.6070.50+0.4011595
11:24:4970.5070.6070.60+0.5041594
11:24:1870.5070.6070.50+0.4011590
11:22:4970.5070.6070.60+0.5011589
11:22:2270.6070.7070.60+0.5021588
11:22:2270.6070.7070.60+0.5011586
11:22:1870.6070.7070.60+0.5021585
11:22:1770.6070.7070.60+0.5011583
11:19:5170.6070.7070.60+0.5011582
11:19:2070.6070.7070.60+0.5011581
11:17:3970.6070.7070.70+0.6021580
11:17:1870.7070.8070.70+0.6011578
11:15:1270.6070.7070.70+0.6061577
11:13:0770.7070.8070.70+0.6031571
11:11:5570.7070.9070.70+0.6011568
11:11:1970.7070.9070.70+0.6011567
11:06:1570.7070.9070.70+0.6011566
11:06:1170.7070.9070.70+0.6011565
11:05:4570.7070.9070.70+0.6021564
11:05:4470.8070.9070.80+0.7021562
11:05:3270.8070.9070.80+0.7011560
11:04:0170.8070.9070.80+0.7011559
11:03:4470.8070.9070.90+0.8021558
11:03:2370.8070.9070.90+0.8021556
11:03:0870.8070.9070.90+0.8021554
11:02:4070.8070.9070.90+0.8021552
11:02:0970.8070.9070.80+0.7011550
11:01:2270.7070.8070.80+0.7031549
11:01:2170.7070.8070.80+0.7011546
11:01:1370.7070.8070.80+0.7031545
11:00:2270.7070.8070.80+0.7011542
10:58:4370.7070.8070.70+0.6031541
10:58:2170.7070.8070.80+0.7031538
10:58:1670.7070.8070.80+0.7021535
10:58:1270.8070.9070.80+0.7021533
10:56:4170.8070.9070.80+0.7011531
10:55:2370.6070.7070.70+0.6021530
10:54:1870.6070.7070.70+0.6011528
10:53:3070.6070.7070.70+0.6021527
10:50:0970.6070.7070.70+0.6011525
10:49:0370.7070.9070.70+0.6011524
10:48:3770.6070.7070.70+0.6011523
10:48:3570.6070.7070.70+0.6011522
10:48:2470.6070.7070.70+0.6011521
10:46:4170.7070.9070.70+0.6011520
10:45:2670.8070.9070.80+0.7011519
10:43:4170.5070.8070.80+0.7011518
10:43:1470.5070.8070.80+0.7051517
10:42:3370.5070.9070.90+0.8011512
10:42:3070.5070.9070.50+0.4011511
10:42:3070.6070.9070.60+0.5011510
10:41:5170.5070.8070.80+0.7011509
10:40:1670.5070.8070.80+0.7011508
10:40:1470.6070.8070.60+0.5011507
10:40:0770.6070.8070.60+0.5021506
10:38:5770.6070.8070.60+0.5011504
10:33:3070.5070.6070.60+0.5031503
10:32:4770.5070.6070.60+0.5011500
10:32:4370.5070.6070.60+0.5011499
10:32:3470.5070.6070.50+0.4011498
10:32:2570.5070.6070.50+0.4011497
10:32:1470.5070.6070.60+0.5011496
10:32:0970.5070.6070.50+0.4011495
10:31:4370.5070.6070.60+0.5061494
10:30:3170.5070.6070.60+0.5051488
10:30:1670.6070.7070.60+0.50171483
10:29:0870.6070.7070.70+0.6011466
10:28:5070.7070.8070.70+0.6011465
10:28:4870.7070.8070.70+0.6021464
10:28:3570.7070.8070.70+0.6011462
10:28:1470.7070.8070.70+0.6011461
10:27:4470.7070.8070.70+0.6011460
10:26:5870.7070.8070.70+0.6051459
10:25:3170.7070.8070.70+0.6031454
10:25:1870.7070.8070.80+0.7011451
10:22:5070.8070.9070.80+0.7041450
10:22:1870.8070.9070.90+0.8011446
10:21:4970.8071.0071.00+0.9031445
10:21:1970.8071.0071.00+0.9011442
10:21:1570.8071.0071.00+0.9011441
10:21:0170.8070.9070.90+0.8011440
10:20:3370.8070.9070.90+0.8011439
10:19:3470.9071.1070.90+0.8051438
10:19:3471.0071.1071.00+0.9051433
10:19:3071.0071.1071.00+0.9011428
10:19:2971.0071.1071.00+0.9011427
10:19:2871.0071.1071.00+0.9011426
10:19:2370.9071.0071.00+0.9011425
10:19:1870.9071.0071.00+0.9011424
10:19:1370.9071.0071.00+0.9011423
10:19:0370.9071.0071.00+0.9021422
10:19:0370.9071.0071.00+0.90101420
10:19:0170.9071.0071.00+0.9011410
10:18:5670.9071.0071.00+0.9031409
10:18:5370.9071.0071.00+0.9051406
10:18:3270.9071.0071.00+0.9011401
10:18:2970.8071.0071.00+0.9011400
10:18:2170.8070.9071.00+0.90111399
10:18:2170.8070.9070.90+0.8051388
10:18:1870.8070.9070.90+0.80161383
10:18:1670.8070.9070.90+0.8011367
10:17:0170.7070.8070.80+0.7011366
10:16:5670.7070.8070.80+0.7011365
10:16:3870.7070.8070.80+0.7011364
10:16:2470.7070.8070.80+0.7011363
10:16:1670.7070.8070.80+0.7021362
10:15:1970.6070.7070.70+0.6011360
10:15:0270.6070.7070.70+0.6011359
10:14:3870.5070.6070.60+0.5011358
10:14:2270.5070.6070.60+0.5011357
10:13:4570.4070.5070.50+0.4021356
10:13:4570.4070.5070.50+0.40101354
10:13:3470.4070.5070.50+0.4011344
10:12:1570.4070.5070.40+0.3031343
10:10:2370.3070.4070.40+0.3011340
10:09:5370.3070.4070.40+0.3011339
10:09:5270.3070.4070.30+0.2011338
10:07:5670.3070.4070.40+0.3011337
10:07:4470.4070.5070.40+0.3011336
10:07:4070.4070.5070.40+0.3011335
10:06:5170.3070.4070.40+0.3011334
10:06:5170.3070.4070.40+0.3021333
10:06:1070.3070.4070.30+0.2011331
10:05:4870.3070.4070.30+0.2051330
10:05:2370.4070.5070.40+0.3011325
10:05:2270.4070.5070.40+0.3011324
10:05:1970.4070.5070.40+0.3021323
10:05:1470.4070.5070.40+0.3011321
10:05:0070.4070.5070.40+0.3011320
10:04:4470.3070.5070.30+0.2011319
10:04:1570.4070.5070.40+0.3011318
10:04:1570.4070.5070.40+0.3011317
10:04:0870.4070.5070.40+0.3011316
10:03:1270.4070.5070.40+0.3011315
10:01:5070.3070.4070.40+0.3021314
10:01:3070.3070.4070.40+0.3011312
10:01:2070.3070.4070.40+0.3011311
10:01:0670.3070.4070.40+0.3011310
10:00:4470.3070.4070.40+0.3021309
10:00:3070.4070.5070.40+0.3031307
10:00:2470.4070.5070.50+0.4011304
10:00:0470.3070.4070.40+0.3021303
10:00:0470.3070.4070.40+0.3011301
10:00:0070.3070.4070.40+0.3011300
09:59:4970.3070.4070.40+0.3011299
09:59:3470.3070.4070.40+0.3011298
09:59:3370.3070.4070.30+0.2011297
09:59:1070.4070.5070.40+0.3011296
09:59:0270.3070.4070.40+0.3011295
09:58:5170.4070.5070.40+0.30101294
09:58:3670.4070.5070.40+0.3011284
09:58:3370.4070.5070.50+0.4011283
09:57:5070.5070.6070.50+0.4031282
09:57:1570.5070.6070.50+0.4011279
09:56:4870.5070.6070.50+0.4011278
09:56:4570.5070.6070.50+0.4011277
09:56:1670.5070.6070.50+0.4011276
09:55:2870.5070.6070.50+0.4011275
09:55:1570.5070.6070.50+0.4011274
09:55:1170.5070.6070.50+0.4011273
09:55:0570.5070.6070.50+0.4011272
09:55:0170.5070.6070.50+0.4011271
09:54:3770.5070.6070.50+0.4011270
09:54:3470.5070.6070.50+0.4011269
09:54:2870.5070.6070.60+0.5021268
09:54:2070.5070.6070.60+0.5011266
09:54:1470.5070.6070.60+0.5011265
09:54:1170.5070.6070.50+0.4011264
09:54:0970.5070.6070.50+0.4011263
09:53:5370.5070.6070.50+0.4011262
09:53:4770.5070.6070.50+0.4011261
09:53:3270.6070.7070.60+0.5031260
09:53:3270.6070.7070.60+0.5021257
09:53:3170.6070.7070.60+0.5021255
09:53:3070.6070.7070.60+0.5021253
09:53:2370.7070.8070.70+0.6021251
09:53:2370.7070.8070.70+0.6011249
09:53:2070.7070.8070.70+0.6021248
09:53:2070.7070.8070.70+0.6021246
09:51:4970.7070.8070.70+0.6011244
09:50:5870.7070.8070.80+0.7011243
09:50:3770.8070.9070.80+0.7091242
09:50:3570.8070.9070.90+0.8011233
09:50:2770.8070.9070.80+0.7011232
09:48:3770.8070.9070.80+0.7011231
09:48:2270.7070.8070.80+0.7011230
09:47:1970.6070.9070.90+0.8011229
09:47:1570.6070.8070.60+0.5031228
09:47:0970.7070.8070.70+0.6071225
09:47:0670.7070.8070.80+0.7011218
09:46:5770.8070.9070.80+0.7011217
09:46:1870.8070.9070.80+0.7011216
09:46:1470.8070.9070.80+0.7011215
09:45:5870.8070.9070.80+0.7011214
09:45:1870.8070.9070.80+0.7011213
09:44:5370.8070.9070.80+0.7011212
09:44:2070.8070.9070.80+0.7011211
09:44:1670.8070.9070.80+0.7011210
09:44:0570.8070.9070.80+0.7021209
09:43:1670.8070.9070.80+0.7021207
09:42:3270.8070.9070.80+0.7011205
09:42:2370.8070.9070.80+0.7011204
09:41:4470.8070.9070.80+0.7011203
09:41:3070.8070.9070.80+0.7011202
09:41:2170.8070.9070.90+0.8011201
09:41:1670.8070.9070.90+0.8021200
09:41:1170.8070.9070.90+0.8011198
09:39:5470.9071.0070.90+0.8011197
09:39:3170.9071.0070.90+0.8021196
09:39:3070.9071.0070.90+0.8011194
09:39:1270.9071.0070.90+0.8011193
09:39:0870.9071.0071.00+0.9011192
09:38:5770.9071.0071.00+0.9011191
09:38:5670.9071.0071.00+0.9011190
09:38:5170.9071.0071.00+0.9011189
09:38:4470.9071.0071.00+0.9011188
09:38:3970.9071.0071.00+0.9011187
09:38:3970.9071.0071.00+0.9011186
09:38:3670.9071.0071.00+0.9011185
09:38:2870.9071.0071.00+0.9011184
09:37:5870.9071.0071.00+0.9011183
09:37:5370.9071.0071.00+0.9011182
09:37:4970.9071.0071.00+0.9011181
09:37:4270.9071.0071.00+0.9011180
09:37:4070.9071.0070.90+0.8011179
09:37:2470.9071.0071.00+0.9011178
09:37:1370.9071.0070.90+0.8011177
09:37:0670.8070.9070.90+0.8021176
09:37:0670.8070.9070.90+0.8011174
09:36:4670.8070.9070.90+0.8011173
09:36:3770.8070.9070.80+0.7011172
09:35:3270.8070.9070.80+0.7011171
09:35:1470.8070.9070.80+0.7011170
09:35:0970.8070.9070.90+0.8011169
09:35:0870.8070.9070.90+0.8031168
09:34:5070.8070.9070.90+0.8051165
09:34:3570.8070.9070.80+0.7011160
09:34:3070.7070.8070.80+0.7011159
09:34:1470.7070.9070.70+0.6011158
09:34:0970.8070.9070.80+0.7021157
09:34:0670.8070.9070.80+0.7011155
09:34:0470.8070.9070.90+0.8011154
09:33:1870.8070.9070.90+0.8011153
09:33:1070.7070.8070.80+0.7011152
09:33:0070.7070.8070.80+0.7011151
09:32:5070.7070.8070.80+0.7041150
09:32:4770.7070.8070.70+0.6051146
09:32:4770.7070.8070.80+0.7011141
09:32:4070.7070.8070.80+0.7011140
09:32:3370.8070.9070.80+0.7011139
09:32:3370.8070.9070.80+0.7021138
09:32:3270.8070.9070.80+0.7021136
09:32:3270.8070.9070.80+0.7021134
09:32:3270.8070.9070.80+0.7021132
09:31:5670.8070.9070.90+0.8011130
09:31:5270.8070.9070.80+0.7021129
09:31:4770.8070.9070.90+0.8011127
09:31:2170.8070.9070.90+0.8011126
09:31:1670.8071.0070.80+0.7011125
09:31:1670.8070.9070.90+0.8011124
09:31:0270.8070.9070.90+0.8011123
09:30:5570.9071.0070.90+0.8011122
09:30:5270.8070.9070.90+0.8021121
09:30:4870.8070.9070.90+0.8011119
09:30:1670.8070.9070.90+0.8051118
09:30:0970.8070.9070.80+0.7021113
09:30:0770.8070.9070.80+0.7011111
09:30:0070.8071.0070.80+0.7011110
09:29:5570.8070.9070.90+0.8051109
09:29:5070.8070.9070.80+0.7011104
09:29:4870.9071.0070.90+0.8021103
09:29:4870.9071.0071.00+0.9011101
09:29:4670.9071.0070.90+0.8021100
09:29:4670.9071.0071.00+0.9011098
09:29:4070.9071.0070.90+0.8011097
09:29:3170.8070.9070.90+0.8011096
09:29:2670.8070.9070.90+0.8011095
09:29:2070.8071.0070.80+0.7021094
09:29:1670.9071.0070.90+0.8011092
09:29:0670.8070.9070.90+0.8011091
09:29:0270.9071.0070.90+0.8011090
09:28:5970.9071.0070.90+0.8011089
09:28:4970.9071.0070.90+0.8011088
09:28:3770.8071.0071.00+0.9011087
09:28:3170.9071.0070.90+0.8031086
09:28:2570.9071.0071.00+0.9011083
09:28:1570.9071.0070.90+0.8011082
09:28:1071.0071.1071.00+0.9011081
09:28:1071.0071.1071.00+0.9011080
09:28:0371.0071.1071.00+0.9021079
09:28:0371.0071.1071.00+0.9011077
09:27:2871.0071.2071.00+0.9011076
09:27:2471.0071.2071.00+0.9011075
09:27:2471.0071.2071.00+0.9011074
09:27:1771.1071.2071.00+0.9071073
09:27:1771.1071.2071.10+1.00131066
09:27:1671.1071.2071.10+1.0011053
09:27:1471.1071.2071.10+1.0011052
09:27:1371.1071.3071.10+1.0011051
09:27:1271.1071.2071.20+1.1031050
09:27:0671.1071.2071.10+1.0011047
09:27:0671.1071.2071.20+1.1011046
09:26:5371.2071.3071.20+1.1031045
09:26:5371.2071.3071.20+1.1011042
09:26:5071.2071.3071.20+1.1011041
09:26:3871.2071.3071.20+1.1031040
09:26:3471.2071.3071.30+1.2051037
09:26:2371.2071.3071.20+1.1011032
09:26:1171.1071.2071.20+1.1011031
09:26:0671.2071.3071.20+1.1011030
09:26:0471.2071.3071.20+1.1011029
09:25:5271.2071.3071.20+1.1031028
09:25:3871.2071.3071.20+1.1021025
09:25:3771.2071.3071.20+1.1041023
09:25:2071.3071.4071.30+1.2011019
09:25:2071.3071.4071.30+1.2011018
09:25:2071.3071.4071.30+1.2051017
09:25:1971.3071.4071.30+1.2021012
09:25:1771.3071.4071.30+1.2011010
09:25:1371.3071.4071.30+1.2031009
09:25:0271.3071.4071.30+1.2011006
09:24:4571.3071.4071.30+1.2011005
09:24:4071.3071.4071.30+1.2031004
09:24:3671.4071.5071.40+1.3011001
09:24:3671.4071.5071.40+1.3011000
09:24:3671.4071.5071.40+1.301999
09:24:3671.4071.5071.40+1.301998
09:24:3671.4071.5071.40+1.307997
09:24:3671.4071.5071.40+1.301990
09:24:3671.4071.5071.40+1.305989
09:24:1871.4071.5071.50+1.401984
09:24:1171.5071.6071.50+1.403983
09:24:0971.4071.5071.50+1.401980
09:24:0871.5071.6071.50+1.401979
09:24:0571.4071.6071.60+1.501978
09:24:0371.5071.6071.50+1.401977
09:24:0071.5071.6071.50+1.401976
09:24:0071.4071.5071.50+1.401975
09:23:5671.4071.5071.50+1.401974
09:23:5671.5071.6071.50+1.401973
09:23:5571.5071.6071.50+1.401972
09:23:5071.4071.5071.50+1.401971
09:23:5071.5071.6071.50+1.406970
09:23:5071.4071.5071.50+1.404964
09:23:5071.4071.5071.50+1.401960
09:23:4971.4071.5071.40+1.301959
09:23:4671.4071.5071.50+1.401958
09:23:4271.4071.5071.50+1.401957
09:23:4071.4071.5071.50+1.401956
09:23:3571.4071.5071.50+1.401955
09:23:3471.5071.6071.50+1.401954
09:23:2771.4071.6071.60+1.501953
09:23:2671.5071.6071.50+1.405952
09:23:2371.4071.6071.60+1.501947
09:23:2171.4071.6071.60+1.501946
09:23:1971.5071.6071.50+1.403945
09:23:1971.5071.6071.50+1.402942
09:23:1871.5071.6071.50+1.401940
09:23:1471.5071.7071.50+1.401939
09:23:1371.5071.6071.60+1.501938
09:23:1371.6071.7071.60+1.504937
09:23:1171.5071.7071.50+1.401933
09:23:0871.5071.7071.70+1.601932
09:23:0871.5071.7071.70+1.602931
09:23:0871.5071.6071.70+1.601929
09:23:0871.5071.6071.60+1.501928
09:23:0471.6071.7071.60+1.508927
09:23:0471.6071.7071.60+1.501919
09:23:0371.6071.7071.70+1.601918
09:23:0371.5071.6071.60+1.501917
09:22:5971.5071.7071.70+1.601916
09:22:5971.5071.7071.70+1.601915
09:22:5771.5071.7071.70+1.603914
09:22:5571.5071.6071.60+1.501911
09:22:5571.5071.6071.60+1.5010910
09:22:5471.5071.6071.60+1.501900
09:22:5471.5071.6071.50+1.401899
09:22:5271.5071.6071.60+1.501898
09:22:4971.4071.5071.50+1.401897
09:22:4971.4071.5071.50+1.401896
09:22:4971.4071.5071.50+1.402895
09:22:4871.4071.5071.50+1.404893
09:22:4671.4071.5071.50+1.401889
09:22:4671.4071.5071.50+1.402888
09:22:4671.4071.5071.50+1.401886
09:22:4671.4071.5071.50+1.405885
09:22:4571.4071.5071.50+1.401880
09:22:4371.4071.5071.50+1.405879
09:22:4371.4071.5071.50+1.401874
09:22:4071.4071.5071.50+1.401873
09:22:4071.4071.5071.50+1.401872
09:22:3971.4071.5071.50+1.401871
09:22:3971.4071.5071.40+1.301870
09:22:3971.4071.5071.50+1.408869
09:22:3871.4071.5071.50+1.402861
09:22:3871.4071.5071.50+1.401859
09:22:3771.4071.5071.50+1.402858
09:22:3671.4071.5071.50+1.402856
09:22:3571.4071.5071.50+1.402854
09:22:3571.4071.5071.50+1.402852
09:22:3271.4071.5071.40+1.301850
09:22:3171.4071.5071.50+1.402849
09:22:3171.4071.5071.40+1.301847
09:22:2671.4071.5071.50+1.401846
09:22:2471.4071.5071.50+1.402845
09:22:2371.3071.4071.40+1.301843
09:22:2271.3071.4071.30+1.201842
09:22:2271.3071.4071.40+1.301841
09:22:2271.4071.5071.40+1.301840
09:22:2171.4071.5071.50+1.402839
09:22:2171.3071.5071.50+1.401837
09:22:2071.3071.5071.50+1.402836
09:22:2071.3071.5071.50+1.4015834
09:22:2071.3071.5071.50+1.401819
09:22:2071.3071.4071.40+1.301818
09:22:1771.3071.5071.50+1.401817
09:22:1671.3071.4071.40+1.302816
09:22:1371.3071.4071.40+1.302814
09:22:1271.3071.4071.40+1.302812
09:22:1171.3071.5071.50+1.401810
09:22:1171.3071.5071.50+1.408809
09:22:1071.3071.4071.50+1.401801
09:22:1071.3071.4071.40+1.301800
09:22:1071.3071.4071.40+1.301799
09:22:0871.3071.5071.50+1.401798
09:22:0771.3071.4071.40+1.303797
09:22:0771.3071.4071.40+1.305794
09:22:0571.3071.4071.40+1.301789
09:22:0371.3071.4071.40+1.301788
09:22:0271.3071.4071.30+1.201787
09:22:0171.3071.4071.40+1.301786
09:22:0171.3071.4071.40+1.308785
09:22:0071.3071.4071.40+1.302777
09:21:5971.3071.4071.40+1.302775
09:21:5971.3071.4071.40+1.302773
09:21:5771.2071.3071.30+1.2015771
09:21:5671.1071.3071.30+1.202756
09:21:5571.1071.3071.30+1.202754
09:21:5471.1071.3071.30+1.202752
09:21:5371.1071.3071.30+1.202750
09:21:5371.1071.3071.30+1.201748
09:21:5271.1071.2071.20+1.102747
09:21:5271.1071.2071.20+1.102745
09:21:5171.1071.2071.20+1.1020743
09:21:5071.1071.2071.20+1.102723
09:21:2471.1071.2071.20+1.102721
09:21:2471.1071.2071.10+1.001719
09:21:1271.1071.2071.10+1.001718
09:21:0171.1071.2071.10+1.001717
09:20:4971.1071.2071.10+1.001716
09:20:4971.0071.1071.10+1.002715
09:20:4871.1071.2071.10+1.002713
09:20:4871.1071.2071.10+1.001711
09:20:4771.1071.2071.10+1.001710
09:20:4171.0071.1071.10+1.002709
09:20:3971.0071.1071.10+1.003707
09:20:3371.1071.2071.10+1.002704
09:20:3071.1071.2071.10+1.001702
09:20:2771.1071.2071.10+1.001701
09:20:2771.1071.2071.10+1.001700
09:20:2671.0071.1071.20+1.102699
09:20:2671.0071.1071.10+1.001697
09:20:2571.1071.2071.10+1.002696
09:20:2071.0071.1071.10+1.001694
09:20:1771.0071.1071.20+1.109693
09:20:1771.0071.1071.10+1.001684
09:20:1571.1071.2071.10+1.002683
09:20:1371.1071.2071.10+1.003681
09:20:1171.1071.2071.10+1.002678
09:20:1071.1071.2071.10+1.001676
09:20:0271.1071.2071.20+1.101675
09:19:5671.1071.2071.20+1.101674
09:19:5371.1071.2071.20+1.101673
09:19:5371.1071.2071.20+1.101672
09:19:5171.1071.2071.20+1.101671
09:19:5171.1071.2071.20+1.101670
09:19:5071.1071.2071.20+1.102669
09:19:4871.1071.2071.20+1.1010667
09:19:4871.1071.2071.10+1.001657
09:19:4771.1071.2071.20+1.102656
09:19:4671.1071.2071.20+1.102654
09:19:4671.1071.2071.20+1.101652
09:19:4571.1071.2071.20+1.102651
09:19:4571.1071.2071.20+1.1010649
09:19:4071.1071.2071.20+1.103639
09:19:4071.1071.2071.20+1.102636
09:19:4071.1071.2071.10+1.001634
09:19:3971.1071.2071.10+1.001633
09:19:3771.0071.1071.10+1.002632
09:19:3371.0071.1071.10+1.001630
09:19:2871.1071.2071.10+1.001629
09:19:2771.0071.1071.10+1.002628
09:19:2471.0071.1071.10+1.001626
09:19:1571.1071.2071.10+1.001625
09:19:1371.1071.2071.20+1.101624
09:19:1371.1071.2071.20+1.101623
09:19:1071.1071.2071.10+1.001622
09:19:1071.1071.2071.10+1.001621
09:19:0871.1071.2071.20+1.102620
09:19:0871.1071.2071.20+1.101618
09:19:0871.1071.2071.10+1.001617
09:19:0571.1071.2071.10+1.002616
09:19:0571.1071.2071.20+1.102614
09:19:0471.1071.2071.20+1.101612
09:19:0471.1071.2071.20+1.102611
09:19:0371.1071.2071.20+1.102609
09:19:0271.1071.2071.20+1.102607
09:19:0171.0071.2071.20+1.101605
09:18:5771.0071.2071.20+1.101604
09:18:5571.1071.2071.10+1.003603
09:18:5271.1071.2071.20+1.102600
09:18:5171.1071.2071.10+1.001598
09:18:4871.1071.2071.10+1.003597
09:18:4771.1071.2071.20+1.101594
09:18:4471.1071.2071.20+1.102593
09:18:4271.1071.2071.10+1.001591
09:18:4071.1071.2071.10+1.001590
09:18:4071.1071.2071.20+1.105589
09:18:4071.1071.2071.20+1.105584
09:18:3271.2071.3071.20+1.101579
09:18:3171.2071.3071.20+1.102578
09:18:2571.1071.3071.10+1.001576
09:18:2371.1071.2071.20+1.101575
09:18:2071.1071.2071.20+1.101574
09:18:2071.2071.3071.20+1.101573
09:18:1971.2071.3071.20+1.101572
09:18:1871.2071.3071.20+1.102571
09:18:1271.2071.3071.20+1.101569
09:18:1271.1071.2071.20+1.101568
09:18:1171.1071.2071.20+1.101567
09:18:0571.0071.2071.20+1.101566
09:17:5770.9071.0071.00+0.901565
09:17:5670.9071.3071.30+1.201564
09:17:5170.8071.1071.30+1.203563
09:17:5170.8071.1071.10+1.001560
09:17:5071.0071.3071.00+0.901559
09:17:4871.1071.3071.00+0.9015558
09:17:4871.1071.3071.10+1.003543
09:17:4771.1071.3071.30+1.201540
09:17:4771.1071.3071.30+1.201539
09:17:4771.1071.3071.30+1.202538
09:17:4771.1071.2071.20+1.101536
09:17:4771.1071.2071.20+1.1026535
09:17:4771.1071.2071.20+1.1010509
09:17:4671.0071.2071.20+1.101499
09:17:4671.0071.1071.10+1.001498
09:17:4571.0071.1071.00+0.901497
09:17:3871.0071.2071.00+0.901496
09:17:3671.0071.2071.20+1.102495
09:17:3671.0071.2071.20+1.102493
09:17:3571.1071.2071.20+1.1010491
09:17:3471.0071.1071.10+1.0010481
09:17:3471.0071.1071.10+1.008471
09:17:3471.0071.1071.10+1.0010463
09:17:3471.0071.1071.10+1.002453
09:17:3370.9071.0071.00+0.9010451
09:17:3370.9071.0071.00+0.902441
09:17:3270.8070.9070.90+0.8013439
09:17:3270.8070.9070.90+0.802426
09:17:3170.8070.9070.90+0.802424
09:17:3170.8070.9070.90+0.801422
09:17:0670.8070.9070.80+0.702421
09:16:5270.7070.8070.80+0.701419
09:16:2970.7070.9070.90+0.801418
09:16:2570.8070.9070.80+0.701417
09:16:2270.8070.9070.90+0.801416
09:16:1370.8070.9070.80+0.701415
09:16:0470.7070.8070.80+0.701414
09:15:5270.7070.8070.80+0.701413
09:15:3570.7070.9070.90+0.803412
09:15:3070.7070.9070.90+0.802409
09:15:2870.8070.9070.80+0.701407
09:15:2570.8070.9070.80+0.702406
09:15:2570.8070.9070.80+0.704404
09:15:2570.8070.9070.80+0.701400
09:15:0070.8070.9070.90+0.801399
09:14:5970.8070.9070.80+0.701398
09:14:4270.7070.8070.80+0.701397
09:14:4170.7070.9070.90+0.803396
09:14:3370.6070.8070.80+0.701393
09:14:3270.6070.8070.60+0.501392
09:14:2670.6070.7070.70+0.601391
09:14:2470.6070.8070.80+0.701390
09:14:1570.6070.7070.70+0.601389
09:14:0670.6070.7070.80+0.704388
09:14:0670.6070.7070.70+0.601384
09:14:0370.6070.7070.60+0.502383
09:13:5970.6070.7070.70+0.601381
09:13:5770.7070.8070.70+0.603380
09:13:5270.7070.8070.80+0.701377
09:13:4570.7070.8070.80+0.701376
09:13:3570.7070.8070.80+0.701375
09:13:2170.7070.8070.80+0.701374
09:13:1770.7070.8070.80+0.702373
09:13:1470.7070.8070.70+0.602371
09:13:1170.7070.8070.70+0.601369
09:13:0270.7070.8070.70+0.601368
09:12:5970.8070.9070.80+0.701367
09:12:5270.7070.8070.80+0.701366
09:12:4970.6070.7070.70+0.601365
09:12:2870.6070.8070.80+0.701364
09:12:2070.5070.9070.90+0.801363
09:12:1870.8070.9070.80+0.701362
09:12:1870.5071.0071.00+0.901361
09:12:1570.5071.0071.00+0.902360
09:12:1170.5071.0071.00+0.901358
09:12:1170.5071.0071.00+0.901357
09:12:0870.5071.0071.00+0.905356
09:12:0770.5071.0071.00+0.902351
09:12:0470.5071.0071.00+0.901349
09:12:0470.5070.9071.00+0.909348
09:12:0470.5070.9070.90+0.801339
09:11:5870.4070.9071.00+0.903338
09:11:5870.4070.9070.90+0.802335
09:11:5270.4070.6070.90+0.802333
09:11:5270.4070.6070.80+0.708331
09:11:5270.4070.6070.70+0.604323
09:11:5270.4070.6070.60+0.501319
09:11:4870.5070.6070.50+0.402318
09:11:3270.5070.7070.50+0.402316
09:11:3170.5070.7070.50+0.402314
09:11:3170.5070.7070.50+0.402312
09:11:2670.6070.7070.60+0.503310
09:11:2470.6070.7070.60+0.502307
09:11:1670.6070.7070.60+0.502305
09:11:1070.5070.7070.70+0.601303
09:10:5870.8070.9070.80+0.701302
09:10:5870.5070.7070.80+0.707301
09:10:5870.5070.7070.70+0.602294
09:10:5570.5070.7070.50+0.401292
09:10:4070.5070.8070.80+0.701291
09:10:3970.5070.6070.80+0.7014290
09:10:3970.5070.6070.70+0.603276
09:10:3970.5070.6070.60+0.503273
09:10:2870.2070.5070.50+0.401270
09:10:2770.5070.6070.50+0.405269
09:10:2170.3070.7070.30+0.201264
09:10:2170.3070.7070.70+0.601263
09:10:1670.6070.7070.60+0.503262
09:10:1670.3070.5070.60+0.506259
09:10:1670.3070.5070.50+0.401253
09:10:1570.3070.5070.50+0.401252
09:10:1570.4070.5070.40+0.303251
09:10:0370.4070.5070.50+0.403248
09:10:0270.4070.5070.50+0.401245
09:09:5870.4070.5070.50+0.401244
09:09:5370.4070.5070.50+0.403243
09:09:4370.3070.4070.40+0.301240
09:09:3870.3070.4070.30+0.201239
09:09:3170.2070.3070.30+0.201238
09:09:2270.2070.3070.30+0.201237
09:09:1170.2070.4070.40+0.301236
09:09:1070.2070.4070.40+0.302235
09:09:0070.3070.4070.30+0.201233
09:09:0070.3070.4070.40+0.301232
09:08:5970.3070.4070.40+0.301231
09:08:5570.3070.4070.40+0.302230
09:08:5570.3070.4070.40+0.301228
09:08:4970.2070.4070.40+0.302227
09:08:4970.2070.4070.40+0.301225
09:08:3170.0070.3070.30+0.201224
09:08:2970.0070.2070.20+0.1010223
09:08:2270.0070.1070.10012213
09:08:2270.0070.1070.1002201
09:08:0169.8070.0070.00-0.107199
09:07:3569.8070.0069.80-0.301192
09:07:2969.7069.8069.80-0.301191
09:07:2869.7069.9069.90-0.201190
09:06:5969.8070.0069.80-0.301189
09:06:4269.7070.0069.70-0.401188
09:06:4069.7070.0069.70-0.401187
09:06:2069.8069.9069.80-0.301186
09:05:2769.7070.0069.70-0.401185
09:05:2769.8070.0069.80-0.301184
09:05:2369.8070.0069.80-0.302183
09:04:5969.8070.0069.80-0.301181
09:04:4569.7070.0069.70-0.401180
09:04:4569.7070.0069.70-0.401179
09:04:1569.6070.1069.60-0.501178
09:04:0970.0070.1070.00-0.101177
09:04:0769.6070.1070.1001176
09:03:5969.6070.0070.1001175
09:03:5969.6070.0070.00-0.101174
09:03:4769.6070.0070.00-0.101173
09:03:3569.6070.0070.00-0.101172
09:03:2269.5069.8070.00-0.101171
09:03:2269.5069.8069.80-0.301170
09:03:2069.6069.8069.60-0.502169
09:03:1969.8070.0069.80-0.303167
09:03:0669.5069.6069.60-0.502164
09:03:0669.6070.0069.60-0.507162
09:03:0069.8070.0069.80-0.302155
09:03:0069.8070.1069.80-0.301153
09:02:5970.0070.1070.00-0.101152
09:02:5969.8070.0070.00-0.101151
09:02:4169.8070.1070.1004150
09:02:3769.8070.1069.80-0.301146
09:02:2769.8070.1069.80-0.301145
09:02:2670.0070.1070.00-0.102144
09:02:2669.8069.9070.00-0.106142
09:02:2669.8069.9069.90-0.202136
09:02:0669.8069.9070.00-0.101134
09:02:0669.8069.9069.90-0.201133
09:02:0369.6069.9069.60-0.501132
09:02:0269.8069.9069.80-0.301131
09:01:5469.6069.8069.80-0.301130
09:01:4569.5069.6069.60-0.505129
09:01:4569.6069.9069.60-0.505124
09:01:3869.6070.0069.60-0.502119
09:01:1369.5070.0069.50-0.604117
09:01:1269.5070.0069.50-0.605113
09:01:1169.5069.6069.60-0.507108
09:01:1169.6070.0069.60-0.503101
09:00:5269.5070.1069.50-0.603098
09:00:4969.5070.1069.50-0.601068
09:00:4569.6070.1069.50-0.60158
09:00:4569.6070.1069.60-0.50157
09:00:3369.5069.9070.00-0.10156
09:00:3369.5069.9069.90-0.20155
09:00:2669.5069.9069.50-0.60254
09:00:1469.6070.0069.60-0.50252
09:00:1069.8070.0069.60-0.50150
09:00:1069.8070.0069.70-0.40549
09:00:1069.8070.0069.80-0.30444
09:00:09----69.80-0.304040
 
加密貨幣
比特幣BTC 11803.94 61.90 0.53%
以太幣ETH 369.62 -10.32 -2.72%
瑞波幣XRP 0.243130 0.00 -1.15%
比特幣現金BCH 245.11 -5.60 -2.23%
萊特幣LTC 47.31 -0.79 -1.64%
卡達幣ADA 0.103116 -0.01 -5.12%
波場幣TRX 0.025388 0.00 -1.83%
恆星幣XLM 0.082705 0.00 -2.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。