大 毅  (2478) 電子零組件業 上市

85.00 ▼-1.10 -1.28% 1.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 1,687 85.00 3 85.10 2 84.00 85.60 84.00 86.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0085.0085.1085.00-1.1051687
13:30:0085.0085.1085.00-1.10521682
13:24:5785.2085.4085.20-0.9011630
13:24:3385.2085.4085.40-0.7011629
13:24:3085.2085.4085.40-0.7011628
13:24:0285.0085.3085.30-0.8011627
13:24:0185.0085.3085.30-0.8021626
13:24:0085.0085.2085.20-0.9011624
13:23:4985.0085.1085.10-1.0041623
13:23:4985.0085.1085.10-1.0011619
13:23:3485.0085.1085.10-1.0011618
13:23:3484.9085.0085.00-1.1031617
13:23:2384.9085.1085.10-1.0011614
13:23:2384.9085.1085.10-1.0021613
13:23:2284.9085.0085.00-1.10191611
13:23:2284.9085.0085.00-1.1021592
13:23:2284.9085.0085.00-1.1021590
13:22:5484.9085.0084.90-1.2011588
13:22:2184.9085.0084.90-1.2011587
13:22:0584.9085.0084.90-1.2021586
13:21:1484.9085.0084.90-1.2011584
13:20:4084.9085.0084.90-1.2011583
13:20:3584.9085.0084.90-1.2011582
13:20:0584.9085.0085.00-1.1031581
13:19:1384.9085.0084.80-1.3081578
13:19:1384.9085.0084.90-1.2021570
13:18:3184.8084.9084.80-1.3051568
13:18:3184.8084.9084.90-1.20281563
13:18:3184.8084.9084.90-1.2051535
13:18:3184.8084.9084.90-1.2011530
13:18:1984.8084.9084.80-1.3011529
13:18:1884.8084.9084.80-1.3021528
13:18:0784.8084.9084.80-1.3011526
13:17:5784.9085.0084.90-1.2081525
13:17:2384.9085.0084.90-1.2011517
13:17:1684.9085.0084.90-1.2011516
13:16:3484.9085.0085.00-1.1011515
13:16:3184.9085.0084.90-1.2021514
13:15:4384.9085.0084.90-1.2011512
13:15:4084.9085.0084.90-1.2021511
13:15:0084.9085.0084.90-1.2011509
13:15:0084.9085.0084.90-1.2011508
13:14:5984.9085.0084.90-1.2021507
13:14:5984.9085.0084.90-1.2021505
13:14:2784.9085.0084.90-1.2011503
13:14:1784.9085.0084.90-1.2031502
13:14:1284.9085.0084.90-1.2011499
13:13:5584.9085.0084.90-1.2011498
13:13:3584.9085.0084.90-1.2011497
13:12:5584.9085.0084.90-1.2011496
13:12:3084.9085.0084.90-1.2011495
13:12:2884.9085.0084.90-1.2011494
13:10:1784.9085.1084.90-1.2011493
13:10:0784.9085.1084.90-1.2011492
13:10:0184.9085.1084.90-1.2011491
13:09:5684.9085.0085.00-1.1051490
13:09:0584.9085.0084.90-1.2011485
13:08:4884.9085.0084.90-1.2011484
13:08:4284.8084.9084.90-1.2041483
13:04:5484.8085.1085.10-1.0011479
13:04:2884.8085.1085.10-1.0031478
13:04:1384.8085.0085.00-1.1011475
13:03:0984.8085.0085.00-1.1011474
13:03:0984.8085.0085.00-1.1061473
13:01:5384.7084.8084.80-1.3041467
13:01:5284.7084.9084.90-1.2011463
13:00:5384.7084.8084.80-1.3021462
13:00:5284.8084.9084.80-1.3031460
13:00:2184.8085.0084.80-1.3021457
12:59:4884.8085.0084.80-1.3011455
12:59:4784.8085.0084.80-1.3011454
12:59:0684.8085.0084.80-1.3021453
12:58:5884.9085.0084.90-1.2011451
12:58:4485.0085.1084.90-1.2021450
12:58:4485.0085.1085.00-1.10181448
12:58:1985.0085.1085.00-1.1011430
12:57:4185.0085.1085.00-1.1011429
12:55:1585.1085.2085.10-1.0051428
12:54:5185.1085.2085.10-1.0011423
12:54:3985.1085.2085.10-1.0011422
12:54:3585.1085.2085.10-1.0011421
12:54:2385.1085.2085.10-1.0011420
12:54:1685.1085.2085.10-1.0011419
12:52:5685.0085.1085.10-1.0021418
12:52:4085.0085.2085.20-0.9011416
12:52:4085.0085.1085.10-1.0041415
12:52:2485.0085.1085.10-1.0011411
12:52:1485.1085.2085.10-1.0011410
12:52:1185.1085.2085.10-1.0011409
12:51:4185.1085.2085.10-1.0011408
12:51:2185.1085.2085.10-1.0021407
12:51:1985.1085.2085.10-1.0051405
12:48:5985.1085.2085.10-1.0011400
12:47:4685.1085.2085.20-0.9081399
12:47:4485.1085.2085.20-0.9011391
12:47:4385.1085.2085.20-0.9011390
12:47:1785.1085.2085.20-0.9011389
12:46:1985.1085.2085.20-0.9041388
12:44:1885.1085.3085.30-0.8011384
12:43:3585.1085.4085.10-1.0011383
12:43:3285.1085.3085.30-0.8061382
12:42:4985.1085.2085.20-0.9011376
12:41:3485.1085.3085.10-1.00101375
12:40:4285.1085.2085.20-0.9021365
12:39:3885.1085.2085.20-0.9021363
12:39:1785.1085.2085.20-0.9011361
12:38:1185.2085.3085.20-0.9031360
12:37:2985.2085.3085.20-0.9011357
12:36:5785.2085.3085.30-0.8021356
12:36:5385.2085.3085.30-0.8021354
12:36:1285.2085.3085.30-0.8041352
12:35:4385.1085.2085.20-0.9011348
12:34:4585.0085.1085.10-1.0031347
12:34:4585.1085.3085.10-1.0021344
12:34:4485.0085.2085.20-0.9031342
12:34:4485.0085.2085.20-0.9031339
12:34:3484.9085.1085.10-1.0031336
12:34:3484.9085.1085.10-1.0011333
12:33:5584.9085.0085.00-1.1011332
12:33:4884.9085.0085.00-1.1011331
12:33:3784.8085.0085.00-1.1021330
12:32:4784.8085.0084.80-1.3011328
12:32:0984.8084.9084.90-1.2021327
12:31:1884.8084.9084.80-1.3011325
12:29:4884.9085.0084.90-1.2041324
12:28:4984.7084.9084.90-1.2031320
12:28:0384.7084.8084.80-1.3011317
12:27:3084.7084.8084.80-1.3011316
12:27:1784.6084.8084.80-1.3041315
12:25:4284.7084.9084.60-1.5051311
12:25:4284.7084.9084.70-1.40151306
12:25:2284.7085.0084.70-1.4011291
12:25:2084.7085.0084.70-1.4011290
12:25:0684.8085.0084.80-1.3041289
12:24:3784.8085.0084.80-1.30101285
12:23:5684.8084.9084.90-1.2011275
12:22:1184.9085.0084.90-1.2021274
12:20:3784.9085.0084.90-1.2011272
12:19:1784.9085.1084.90-1.2011271
12:19:0784.9085.0085.00-1.1031270
12:18:5184.9085.0085.00-1.1011267
12:16:3584.9085.0084.90-1.2011266
12:15:1884.9085.0085.00-1.1011265
12:14:5684.9085.0084.90-1.2011264
12:13:5384.9085.0084.90-1.2011263
12:11:1184.9085.0084.90-1.2011262
12:08:2984.9085.0084.90-1.2011261
12:06:2484.9085.0085.00-1.1011260
12:06:1185.0085.1085.00-1.1091259
12:03:0684.9085.1085.10-1.0061250
12:02:5484.8085.0085.00-1.1031244
12:02:2784.8085.0085.00-1.1011241
12:02:1884.8085.0084.80-1.30101240
12:00:2384.8085.1084.80-1.3011230
11:58:5384.8085.1085.10-1.0021229
11:58:5384.8085.0085.00-1.10151227
11:58:5384.8085.0085.00-1.1081212
11:57:5384.8084.9084.90-1.2011204
11:54:5984.7085.0084.70-1.4011203
11:54:0784.7085.0084.70-1.4071202
11:54:0284.8085.0084.80-1.3011195
11:53:5984.8084.9084.90-1.2031194
11:50:4484.7084.8084.80-1.3011191
11:49:5284.7085.0084.70-1.4041190
11:49:5284.7084.9084.90-1.2011186
11:49:2984.7084.9084.70-1.4011185
11:47:5384.7084.9084.70-1.4011184
11:47:3184.7084.9084.70-1.4011183
11:47:1984.7084.9084.70-1.4011182
11:46:5884.7085.0084.70-1.4011181
11:46:5384.7085.0084.70-1.4011180
11:46:3884.8085.0084.80-1.3041179
11:46:2884.8085.0084.80-1.3011175
11:45:5984.8084.9084.80-1.3051174
11:45:2684.9085.0084.90-1.2051169
11:45:0984.9085.0084.90-1.2031164
11:45:0284.9085.0084.90-1.2011161
11:44:5384.9085.0084.90-1.2031160
11:44:1184.9085.0084.90-1.2011157
11:43:4485.0085.1085.00-1.1021156
11:42:1785.0085.1085.00-1.1021154
11:42:1585.0085.1085.00-1.1011152
11:42:0985.0085.1085.00-1.1021151
11:41:4885.0085.1085.00-1.1011149
11:41:2985.0085.1085.00-1.1011148
11:40:5485.0085.1085.00-1.1011147
11:40:4885.0085.1085.00-1.1011146
11:40:4385.0085.1085.00-1.1041145
11:40:2285.0085.1085.00-1.10101141
11:39:3985.0085.1085.00-1.1011131
11:38:5385.1085.2085.10-1.0011130
11:38:5385.1085.2085.10-1.0031129
11:38:4885.1085.2085.10-1.0011126
11:38:1485.1085.2085.10-1.0021125
11:36:3785.1085.2085.10-1.0011123
11:36:0785.1085.2085.10-1.0011122
11:35:1085.1085.2085.10-1.0011121
11:33:4985.1085.2085.10-1.0011120
11:33:1585.1085.2085.20-0.9011119
11:31:5685.1085.2085.20-0.9011118
11:30:0985.1085.2085.20-0.9011117
11:30:0585.2085.3085.20-0.9011116
11:28:0485.2085.4085.20-0.9011115
11:26:3785.2085.4085.20-0.9011114
11:25:2385.2085.5085.20-0.9011113
11:24:5785.4085.5085.40-0.7021112
11:24:2685.2085.4085.40-0.7031110
11:24:2685.2085.4085.40-0.7011107
11:24:1785.2085.3085.30-0.8021106
11:22:5785.2085.3085.20-0.9011104
11:22:5285.2085.3085.20-0.9011103
11:22:3185.2085.3085.20-0.9011102
11:20:5485.3085.4085.30-0.8011101
11:19:1385.3085.4085.30-0.8011100
11:17:3285.3085.4085.30-0.8021099
11:16:5185.3085.4085.30-0.8011097
11:14:4785.3085.5085.30-0.8021096
11:14:3185.3085.4085.40-0.7011094
11:14:3185.3085.4085.40-0.7011093
11:14:1185.3085.4085.30-0.8011092
11:14:0885.3085.4085.40-0.7011091
11:11:4085.3085.4085.30-0.8021090
11:09:4385.4085.5085.40-0.7041088
11:09:1485.5085.6085.50-0.6081084
11:08:4285.5085.7085.50-0.6011076
11:06:4085.4085.6085.60-0.5061075
11:06:4085.4085.6085.60-0.5011069
11:06:4085.4085.6085.60-0.5011068
11:06:1985.4085.6085.60-0.5011067
11:06:1885.4085.6085.60-0.5011066
11:06:1885.3085.6085.60-0.5011065
11:06:1785.3085.5085.50-0.60131064
11:06:1785.3085.4085.40-0.7031051
11:06:1785.3085.4085.40-0.7041048
11:05:1685.2085.4085.20-0.9011044
11:04:1185.2085.4085.20-0.9031043
11:04:1085.2085.3085.30-0.8021040
11:04:0085.1085.3085.30-0.8041038
11:03:1885.1085.3085.30-0.8011034
11:02:5285.1085.3085.30-0.8031033
11:02:3285.1085.2085.20-0.9011030
11:00:4485.3085.4085.20-0.9021029
11:00:4485.3085.4085.30-0.8031027
11:00:2485.3085.4085.30-0.8021024
10:59:3685.3085.4085.30-0.8011022
10:58:4585.3085.4085.30-0.8011021
10:56:4785.3085.4085.40-0.7041020
10:52:3885.3085.4085.40-0.7031016
10:51:1885.2085.3085.30-0.8021013
10:48:1185.3085.4085.30-0.8041011
10:47:5685.3085.4085.30-0.8011007
10:47:4985.3085.4085.30-0.8011006
10:46:5685.3085.4085.30-0.8021005
10:45:1485.3085.4085.40-0.7011003
10:45:1285.3085.4085.30-0.8011002
10:44:0385.3085.4085.30-0.8011001
10:43:5985.3085.4085.30-0.8011000
10:43:5285.3085.4085.30-0.801999
10:43:2885.3085.4085.30-0.801998
10:40:1885.3085.5085.50-0.601997
10:40:1285.3085.5085.30-0.801996
10:39:3685.4085.5085.40-0.701995
10:39:3685.4085.5085.40-0.701994
10:39:3585.4085.5085.40-0.702993
10:39:3385.4085.5085.40-0.703991
10:38:5985.4085.5085.40-0.702988
10:38:0285.4085.5085.40-0.702986
10:37:5585.4085.5085.40-0.701984
10:36:5785.4085.5085.40-0.7011983
10:36:1385.4085.5085.50-0.601972
10:33:3085.4085.5085.50-0.602971
10:32:3885.4085.5085.50-0.601969
10:32:2785.4085.5085.50-0.601968
10:32:2585.4085.5085.40-0.701967
10:32:0585.4085.5085.50-0.601966
10:31:5885.4085.5085.40-0.701965
10:31:4985.4085.5085.40-0.701964
10:30:4785.4085.6085.40-0.701963
10:25:4585.3085.7085.30-0.802962
10:25:4185.4085.7085.30-0.801960
10:25:4185.4085.7085.40-0.701959
10:25:4185.3085.5085.50-0.6017958
10:25:4185.3085.4085.40-0.708941
10:25:4185.3085.4085.40-0.701933
10:25:4185.3085.4085.40-0.701932
10:25:4185.2085.3085.30-0.802931
10:23:3685.3085.4085.30-0.801929
10:23:2785.2085.3085.20-0.902928
10:19:4485.2085.3085.30-0.804926
10:19:4485.2085.3085.30-0.801922
10:19:0985.2085.3085.30-0.801921
10:18:3785.2085.3085.20-0.901920
10:18:1285.2085.3085.30-0.806919
10:18:1285.2085.3085.30-0.801913
10:18:1285.2085.3085.30-0.801912
10:17:0985.2085.4085.20-0.901911
10:17:0185.2085.4085.40-0.701910
10:15:0485.2085.3085.30-0.801909
10:15:0285.2085.3085.30-0.801908
10:15:0285.2085.3085.30-0.801907
10:14:3185.2085.3085.20-0.901906
10:13:0285.3085.4085.30-0.802905
10:12:5685.3085.4085.30-0.801903
10:10:1585.0085.3085.30-0.807902
10:08:4484.9085.2085.30-0.803895
10:08:4484.9085.2085.20-0.901892
10:08:3284.8085.1085.10-1.003891
10:08:3284.8085.0085.00-1.1014888
10:08:1084.7084.9084.90-1.201874
10:08:0684.7084.8084.80-1.303873
10:08:0684.7084.8084.80-1.309870
10:07:1884.8084.9084.80-1.301861
10:06:1484.8084.9084.80-1.301860
10:06:0284.8085.0084.80-1.301859
10:05:5884.9085.0084.90-1.201858
10:05:1585.0085.1085.00-1.106857
10:04:2285.1085.3085.10-1.001851
10:04:2185.1085.3085.10-1.002850
10:04:1985.1085.2085.20-0.901848
10:04:0685.2085.3085.20-0.901847
10:04:0185.2085.3085.20-0.901846
10:03:3185.3085.4085.30-0.803845
10:03:2285.3085.4085.30-0.802842
10:03:1585.3085.4085.30-0.802840
10:03:1185.3085.4085.30-0.801838
10:02:4985.3085.4085.30-0.802837
10:02:4885.3085.4085.30-0.801835
10:02:2985.3085.4085.30-0.801834
10:01:5885.1085.3085.30-0.801833
10:01:5685.1085.3085.10-1.001832
10:01:2285.3085.4085.20-0.902831
10:01:2285.3085.4085.30-0.801829
10:01:0485.3085.4085.30-0.801828
10:00:1585.3085.5085.30-0.802827
10:00:1585.4085.5085.40-0.702825
10:00:1585.4085.5085.40-0.701823
09:59:2885.4085.5085.50-0.601822
09:58:4785.4085.5085.50-0.601821
09:58:4185.4085.5085.50-0.601820
09:55:3785.2085.3085.30-0.801819
09:54:5585.4085.5085.40-0.701818
09:54:5385.4085.5085.50-0.601817
09:54:3085.1085.3085.30-0.803816
09:54:2885.1085.2085.20-0.901813
09:53:4584.9085.2085.20-0.901812
09:53:4384.9085.1085.20-0.901811
09:53:4384.9085.1085.10-1.001810
09:53:4384.9085.0085.00-1.102809
09:53:4384.9085.0085.00-1.101807
09:53:4384.9085.0085.00-1.101806
09:53:4384.9085.0085.00-1.101805
09:53:4384.6084.9084.90-1.206804
09:53:4084.6084.9084.90-1.201798
09:53:0884.5084.6084.60-1.505797
09:52:5084.5084.6084.60-1.501792
09:52:3884.5084.6084.60-1.504791
09:52:0684.6084.9084.60-1.505787
09:51:5184.6084.9084.60-1.501782
09:51:3484.6084.9084.60-1.501781
09:51:2984.6084.9084.60-1.501780
09:51:2384.6084.9084.60-1.501779
09:51:1884.6084.9084.60-1.501778
09:51:1384.7084.9084.70-1.401777
09:51:0884.7084.9084.70-1.401776
09:50:2784.5084.7084.70-1.401775
09:50:2684.5084.7084.50-1.602774
09:50:1784.6084.7084.60-1.501772
09:50:1284.6084.7084.60-1.501771
09:50:1284.6084.7084.60-1.502770
09:50:0984.6084.7084.60-1.503768
09:50:0484.6084.7084.60-1.502765
09:49:1684.7085.0084.70-1.405763
09:49:1184.7085.0084.70-1.401758
09:49:0684.7085.0084.70-1.401757
09:49:0584.7085.0084.70-1.401756
09:48:0384.7085.0084.70-1.4029755
09:48:0384.7085.0084.70-1.402726
09:48:0384.7085.0084.70-1.4010724
09:48:0184.7085.0084.70-1.4010714
09:47:5084.8085.0084.80-1.301704
09:45:4384.7085.0084.70-1.401703
09:45:2584.8085.0084.80-1.3012702
09:45:2584.8084.9084.90-1.201690
09:44:3484.8084.9084.90-1.201689
09:44:3184.8084.9084.80-1.301688
09:44:1984.8084.9084.80-1.301687
09:43:2984.8084.9084.80-1.301686
09:42:4184.8084.9084.80-1.302685
09:42:2284.8085.0084.80-1.301683
09:42:1184.9085.0084.90-1.201682
09:41:3684.9085.0084.90-1.205681
09:39:4684.8084.9084.90-1.201676
09:39:3784.8084.9084.90-1.201675
09:39:3684.9085.2084.90-1.201674
09:39:0384.8084.9084.90-1.207673
09:39:0384.8084.9084.90-1.208666
09:39:0384.8084.9084.90-1.203658
09:38:5084.8084.9084.80-1.301655
09:38:4884.8084.9084.80-1.301654
09:38:3484.8084.9084.90-1.201653
09:38:0184.7084.8084.80-1.304652
09:38:0184.8084.9084.80-1.303648
09:37:5984.8084.9084.90-1.201645
09:37:5984.8084.9084.90-1.201644
09:37:5984.8084.9084.90-1.201643
09:37:5984.8084.9084.90-1.203642
09:37:5984.8084.9084.90-1.201639
09:37:5884.8084.9084.90-1.201638
09:37:5884.8084.9084.90-1.201637
09:37:5884.8084.9084.90-1.201636
09:37:5884.8084.9084.90-1.201635
09:37:5884.8084.9084.90-1.201634
09:37:5884.7084.8084.80-1.303633
09:37:4484.7084.8084.80-1.301630
09:37:2684.6084.8084.80-1.301629
09:37:1784.7084.8084.70-1.402628
09:37:1084.7084.8084.80-1.305626
09:36:5284.6084.7084.70-1.405621
09:36:3784.6084.7084.70-1.401616
09:36:2784.5084.6084.60-1.502615
09:36:2184.6084.7084.60-1.501613
09:36:0084.6084.7084.60-1.501612
09:35:1684.5084.7084.50-1.601611
09:34:4184.5084.7084.50-1.604610
09:34:4184.5084.7084.50-1.605606
09:34:2684.5084.6084.60-1.502601
09:33:1684.4084.8084.40-1.701599
09:33:1584.4084.8084.40-1.701598
09:33:1584.4084.8084.40-1.702597
09:33:1284.5084.8084.50-1.601595
09:33:1284.5084.8084.50-1.603594
09:33:0184.5084.8084.50-1.606591
09:33:0184.5084.8084.50-1.601585
09:32:5684.5084.8084.50-1.602584
09:32:5684.5084.8084.50-1.605582
09:32:5084.5084.8084.50-1.606577
09:32:3184.7084.9084.50-1.6017571
09:32:3184.7084.9084.60-1.5011554
09:32:3184.7084.9084.70-1.409543
09:32:2884.8084.9084.80-1.303534
09:32:2684.8084.9084.80-1.302531
09:32:2584.9085.0084.90-1.201529
09:32:2584.9085.0084.90-1.201528
09:32:1885.0085.3085.00-1.1013527
09:32:0885.0085.3085.00-1.101514
09:32:0685.0085.2085.20-0.901513
09:32:0684.9085.0085.00-1.101512
09:31:5584.9085.0085.00-1.101511
09:30:5484.8085.0084.80-1.301510
09:30:3484.8085.0084.80-1.301509
09:30:2784.7084.8084.80-1.302508
09:30:2184.8085.0084.80-1.303506
09:30:1784.8085.0084.80-1.301503
09:30:0884.8085.0084.80-1.302502
09:30:0684.8085.0084.80-1.305500
09:29:1184.7085.0084.70-1.401495
09:29:1084.7085.0084.70-1.405494
09:29:0084.7085.0084.70-1.401489
09:28:5784.7084.9084.90-1.201488
09:28:5784.7084.9084.70-1.401487
09:28:4084.9085.0084.90-1.201486
09:28:3884.7084.9084.90-1.202485
09:28:3384.9085.0084.90-1.203483
09:28:3184.9085.0084.90-1.201480
09:27:5984.9085.0085.00-1.101479
09:27:5785.0085.4085.00-1.104478
09:27:5285.1085.4085.10-1.005474
09:27:4585.2085.4085.20-0.906469
09:27:4585.2085.4085.20-0.901463
09:27:2485.3085.4085.30-0.803462
09:27:1585.4085.5085.40-0.701459
09:26:4485.3085.4085.40-0.703458
09:26:4485.3085.4085.30-0.801455
09:26:0785.2085.4085.40-0.705454
09:25:4885.2085.4085.40-0.701449
09:25:3185.2085.5085.50-0.608448
09:25:0285.2085.5085.50-0.601440
09:25:0085.3085.5085.30-0.803439
09:25:0085.3085.5085.30-0.805436
09:24:5985.3085.5085.50-0.602431
09:24:4285.5085.6085.50-0.601429
09:24:4285.3085.5085.50-0.603428
09:24:2885.3085.5085.50-0.601425
09:23:5785.3085.6085.30-0.801424
09:23:5285.2085.5085.50-0.6024423
09:23:5285.2085.5085.50-0.602399
09:23:5285.2085.5085.50-0.6014397
09:23:5285.2085.5085.50-0.605383
09:23:5085.2085.4085.40-0.708378
09:23:4085.2085.3085.30-0.801370
09:23:0985.1085.2085.20-0.903369
09:22:4185.1085.3085.30-0.802366
09:22:4085.2085.3085.20-0.901364
09:22:3385.2085.3085.20-0.901363
09:22:0985.0085.3085.30-0.801362
09:22:0785.0085.3085.30-0.801361
09:22:0185.2085.3085.20-0.903360
09:22:0185.2085.3085.20-0.901357
09:21:1985.1085.2085.20-0.901356
09:21:0585.2085.3085.20-0.901355
09:20:5285.1085.2085.20-0.901354
09:20:4785.1085.2085.20-0.901353
09:20:3185.0085.1085.10-1.002352
09:20:0584.9085.1085.10-1.003350
09:20:0484.9085.1085.10-1.001347
09:19:4985.1085.2085.10-1.002346
09:19:3385.1085.2085.10-1.001344
09:19:1585.1085.2085.10-1.001343
09:19:1085.1085.2085.10-1.003342
09:18:4484.8085.1085.10-1.001339
09:18:4284.8085.1085.10-1.001338
09:18:2784.8085.1085.10-1.002337
09:18:2684.8085.0085.00-1.101335
09:18:0084.6084.8084.80-1.305334
09:17:5484.6085.0085.00-1.101329
09:17:5484.6085.0085.00-1.108328
09:17:4384.6084.9084.90-1.201320
09:17:4384.6084.9084.90-1.208319
09:17:4384.6084.8084.80-1.305311
09:16:5684.8084.9084.80-1.301306
09:16:4484.8084.9084.90-1.201305
09:16:1484.7084.8084.80-1.308304
09:16:0684.5084.7084.70-1.401296
09:15:2184.6084.7084.50-1.601295
09:15:2184.6084.7084.60-1.501294
09:14:3684.5084.6084.60-1.501293
09:14:3384.5084.6084.60-1.501292
09:14:1284.6084.8084.60-1.501291
09:14:0684.6084.8084.60-1.501290
09:14:0584.6084.7084.70-1.405289
09:13:5284.6084.7084.70-1.401284
09:13:4584.6084.7084.70-1.401283
09:12:4684.7084.8084.70-1.402282
09:12:0484.7084.8084.70-1.401280
09:11:5684.6084.9084.90-1.201279
09:11:4584.6084.9084.90-1.201278
09:11:4284.7084.9084.70-1.401277
09:11:3584.6084.8084.80-1.3011276
09:11:3584.6084.7084.70-1.404265
09:11:3584.6084.7084.70-1.4013261
09:11:2184.5084.6084.60-1.501248
09:11:1684.5084.6084.50-1.601247
09:10:5684.5084.6084.50-1.6014246
09:10:5284.5084.6084.60-1.501232
09:09:5584.6084.7084.60-1.501231
09:09:4984.5084.7084.50-1.601230
09:09:3584.5084.7084.50-1.602229
09:09:3384.5084.6084.60-1.502227
09:09:3184.5084.6084.60-1.501225
09:09:0984.6084.7084.60-1.502224
09:09:0084.6084.7084.60-1.505222
09:08:5484.7084.8084.70-1.403217
09:08:3384.7084.8084.60-1.504214
09:08:3384.7084.8084.70-1.402210
09:08:3284.6084.7084.70-1.408208
09:08:2784.7084.8084.70-1.406200
09:08:2384.7084.8084.80-1.301194
09:08:0884.7084.8084.70-1.401193
09:08:0284.6084.8084.60-1.501192
09:07:4084.6084.7084.70-1.405191
09:07:1384.6084.7084.60-1.501186
09:07:0884.6084.7084.60-1.501185
09:06:5584.5084.7084.70-1.401184
09:06:5484.5084.7084.70-1.401183
09:06:5484.5084.7084.70-1.401182
09:06:5484.6084.7084.60-1.508181
09:06:4984.6084.7084.70-1.401173
09:06:4684.7084.8084.70-1.401172
09:06:3784.6084.7084.70-1.401171
09:06:2884.6084.7084.70-1.405170
09:06:0584.6084.7084.70-1.401165
09:05:5784.6084.7084.60-1.501164
09:05:5784.6084.7084.60-1.502163
09:05:5484.6084.7084.70-1.401161
09:05:5084.6084.7084.60-1.503160
09:05:4984.7084.8084.70-1.402157
09:05:4484.7084.8084.80-1.301155
09:05:2384.6084.7084.70-1.407154
09:05:2384.6084.7084.70-1.403147
09:04:5584.6084.7084.60-1.501144
09:04:4284.5084.7084.70-1.401143
09:04:4284.5084.7084.50-1.601142
09:04:4184.5084.6084.60-1.502141
09:04:4184.5084.6084.60-1.501139
09:04:3884.5084.6084.60-1.501138
09:04:2984.5084.6084.50-1.601137
09:04:2084.5084.6084.50-1.602136
09:04:0784.4084.5084.50-1.601134
09:04:0484.3084.5084.50-1.601133
09:03:5184.3084.5084.50-1.603132
09:03:5184.3084.5084.50-1.601129
09:03:4584.4084.5084.40-1.701128
09:03:3884.4084.5084.50-1.601127
09:03:2984.3084.5084.50-1.602126
09:03:2784.3084.5084.50-1.601124
09:03:1484.5084.7084.50-1.601123
09:03:0884.2084.5084.50-1.601122
09:02:5084.2084.5084.50-1.603121
09:02:4284.0084.5084.00-2.101118
09:02:3184.0084.5084.00-2.102117
09:02:2684.1084.5084.00-2.101115
09:02:2684.1084.5084.10-2.001114
09:02:1684.2084.5084.20-1.901113
09:02:0684.1084.5084.00-2.107112
09:02:0684.1084.5084.10-2.003105
09:02:0184.1084.5084.10-2.001102
09:01:5784.1084.5084.10-2.003101
09:01:4184.3084.7084.30-1.80198
09:01:3784.5084.7084.50-1.60797
09:01:3784.5084.7084.50-1.60290
09:01:3184.5084.7084.50-1.60288
09:01:3084.5084.6084.60-1.50286
09:01:2284.5084.8084.50-1.60184
09:01:1184.5084.8084.50-1.60183
09:01:0984.2084.7084.70-1.40182
09:00:5884.1084.5084.50-1.60181
09:00:5684.1084.5084.10-2.00480
09:00:5084.2084.5084.10-2.00276
09:00:5084.2084.5084.20-1.90274
09:00:3684.1084.5084.10-2.00172
09:00:2884.0084.1084.10-2.00171
09:00:1984.0084.1084.10-2.00370
09:00:19----84.00-2.106767
 
加密貨幣
比特幣BTC 46593.29 -3,112.04 -6.26%
以太幣ETH 1468.56 -158.02 -9.71%
瑞波幣XRP 0.430952 -0.04 -8.66%
比特幣現金BCH 480.25 -46.79 -8.88%
萊特幣LTC 171.07 -10.31 -5.68%
卡達幣ADA 1.10 0.05 4.60%
波場幣TRX 0.045009 0.00 -6.29%
恆星幣XLM 0.377134 -0.03 -7.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。