大 毅  (2478) 電子零組件業 上市

78.10 ▲+0.70 +0.90% 4.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 4,502 78.10 3 78.20 37 77.80 78.70 77.00 77.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0078.1078.2078.10+0.70104502
13:30:0078.1078.2078.10+0.703254492
13:24:4778.1078.2078.10+0.70104167
13:24:4678.1078.2078.10+0.7014157
13:24:4578.1078.2078.10+0.7014156
13:24:3778.1078.2078.10+0.7014155
13:24:2978.1078.2078.10+0.70104154
13:24:2778.1078.2078.10+0.7024144
13:24:2678.1078.2078.20+0.80104142
13:24:2478.1078.2078.20+0.8024132
13:24:2478.1078.2078.10+0.7054130
13:24:1778.1078.2078.10+0.7014125
13:24:0878.1078.2078.10+0.7014124
13:24:0678.1078.2078.20+0.8014123
13:24:0578.1078.2078.10+0.7014122
13:23:5178.1078.2078.10+0.7014121
13:23:4778.1078.2078.10+0.7014120
13:23:4378.1078.2078.10+0.7014119
13:23:3878.1078.2078.20+0.8014118
13:23:2678.1078.2078.10+0.7054117
13:23:2678.1078.2078.10+0.7014112
13:23:2578.1078.2078.10+0.7014111
13:23:2478.1078.2078.20+0.8024110
13:23:2278.1078.2078.20+0.8054108
13:23:2078.1078.2078.10+0.7014103
13:23:1778.1078.2078.20+0.8034102
13:23:1678.1078.2078.20+0.8054099
13:23:1578.1078.2078.10+0.7014094
13:23:1578.1078.2078.20+0.8054093
13:22:5778.1078.2078.20+0.8014088
13:22:5678.1078.2078.20+0.8014087
13:22:5478.1078.2078.20+0.8014086
13:22:5378.1078.2078.20+0.8014085
13:22:4878.1078.2078.10+0.7034084
13:22:4878.1078.2078.10+0.7014081
13:22:4778.1078.2078.10+0.7014080
13:22:4378.1078.2078.10+0.7014079
13:22:2978.1078.2078.10+0.7024078
13:22:1178.0078.1078.10+0.7074076
13:21:5478.0078.1078.00+0.6014069
13:21:4578.0078.1078.10+0.7024068
13:21:3278.0078.1078.00+0.6014066
13:21:2478.0078.1078.00+0.6024065
13:21:2278.0078.1078.10+0.7014063
13:21:0978.1078.2078.10+0.7014062
13:21:0078.0078.1078.10+0.7014061
13:20:5778.0078.2078.00+0.6014060
13:20:5778.0078.1078.10+0.7034059
13:20:5678.0078.1078.10+0.7014056
13:20:5678.0078.1078.10+0.7014055
13:20:5378.0078.1078.10+0.7014054
13:20:4678.0078.1078.10+0.7014053
13:20:4578.0078.1078.00+0.6054052
13:20:4278.0078.1078.00+0.6024047
13:20:2378.0078.1078.00+0.6014045
13:20:2178.0078.1078.10+0.7034044
13:20:2078.0078.1078.10+0.7014041
13:20:1678.0078.1078.10+0.7034040
13:20:0478.1078.2078.10+0.7014037
13:19:4778.1078.2078.10+0.7014036
13:19:4778.1078.2078.10+0.7014035
13:19:4378.1078.2078.10+0.7014034
13:19:3178.1078.2078.10+0.7014033
13:19:3078.1078.2078.20+0.8024032
13:19:2978.1078.2078.20+0.8024030
13:19:2078.1078.2078.10+0.7014028
13:19:1878.1078.2078.20+0.8014027
13:18:5678.1078.2078.20+0.8014026
13:18:5578.1078.2078.10+0.7084025
13:18:4478.1078.2078.10+0.7024017
13:18:3278.1078.2078.10+0.7014015
13:18:3278.1078.2078.20+0.8014014
13:18:2578.1078.2078.20+0.8024013
13:18:0878.1078.2078.20+0.8014011
13:18:0478.1078.2078.10+0.7014010
13:17:4678.1078.2078.10+0.7014009
13:17:4278.1078.2078.10+0.7014008
13:17:2378.1078.2078.20+0.8014007
13:17:2278.1078.2078.10+0.7024006
13:17:2178.2078.3078.20+0.8044004
13:17:1378.2078.3078.20+0.8014000
13:17:0878.2078.3078.20+0.8013999
13:17:0878.2078.3078.30+0.9013998
13:17:0778.2078.3078.30+0.9013997
13:17:0778.2078.3078.30+0.9023996
13:17:0078.2078.3078.20+0.8033994
13:16:5678.1078.2078.20+0.8013991
13:16:5678.1078.2078.20+0.8013990
13:16:5278.1078.2078.20+0.8013989
13:16:3278.2078.3078.20+0.8013988
13:16:3178.1078.2078.20+0.8013987
13:16:2978.1078.2078.20+0.8023986
13:16:2478.1078.3078.30+0.9033984
13:16:0978.1078.2078.20+0.8013981
13:16:0678.1078.2078.20+0.8013980
13:15:4978.1078.2078.20+0.80103979
13:15:4978.1078.2078.10+0.7043969
13:15:4978.1078.2078.20+0.8033965
13:15:4178.1078.2078.10+0.7013962
13:15:3478.0078.2078.20+0.80203961
13:15:2478.1078.2078.10+0.7033941
13:14:5678.1078.2078.20+0.8013938
13:14:4278.1078.2078.10+0.7013937
13:14:0278.0078.1078.10+0.7053936
13:14:0278.0078.1078.10+0.70203931
13:14:0178.0078.1078.00+0.6013911
13:13:4778.0078.1078.10+0.7013910
13:13:3278.0078.1078.10+0.7013909
13:13:3078.0078.1078.00+0.6013908
13:12:4278.0078.1078.00+0.6033907
13:12:3877.9078.0078.00+0.6033904
13:12:3577.9078.0078.00+0.6033901
13:12:3177.9078.0078.00+0.6013898
13:12:1278.0078.1078.00+0.6013897
13:12:0978.0078.1078.00+0.6043896
13:12:0678.0078.1078.00+0.6013892
13:11:5378.0078.1078.00+0.6013891
13:11:3878.0078.1078.00+0.6043890
13:10:5178.0078.1078.00+0.6013886
13:10:4778.0078.1078.00+0.6013885
13:10:3578.0078.1078.00+0.6013884
13:10:2878.0078.1078.00+0.6023883
13:10:2378.0078.1078.10+0.7013881
13:10:0978.0078.1078.00+0.6013880
13:10:0978.0078.1078.00+0.6013879
13:10:0678.0078.1078.00+0.6013878
13:09:5178.0078.1078.00+0.6013877
13:09:3678.0078.1078.00+0.60103876
13:09:0678.0078.1078.10+0.7013866
13:08:5778.0078.1078.00+0.6013865
13:08:5778.1078.2078.10+0.7083864
13:08:5778.1078.2078.10+0.7013856
13:08:4778.1078.2078.10+0.70103855
13:08:3878.1078.2078.20+0.8013845
13:08:3378.2078.3078.20+0.8063844
13:08:2878.2078.3078.20+0.8023838
13:08:1378.2078.3078.20+0.8013836
13:08:0978.2078.3078.20+0.8013835
13:08:0578.2078.3078.20+0.8013834
13:07:5978.2078.3078.20+0.8023833
13:07:3578.2078.3078.20+0.8013831
13:07:2878.2078.3078.20+0.8053830
13:07:2578.2078.3078.20+0.8013825
13:07:2378.2078.3078.20+0.8023824
13:07:0278.1078.3078.10+0.7013822
13:06:4678.2078.3078.20+0.8053821
13:06:4178.1078.2078.20+0.8013816
13:06:3378.1078.2078.20+0.8053815
13:06:3078.1078.3078.10+0.7023810
13:06:1578.1078.2078.20+0.8013808
13:06:1478.1078.2078.20+0.8013807
13:06:0778.1078.2078.20+0.8023806
13:05:2278.1078.2078.20+0.8033804
13:04:5378.1078.2078.20+0.8013801
13:04:5378.1078.2078.20+0.8013800
13:04:5178.1078.2078.20+0.8013799
13:04:4378.2078.3078.20+0.8013798
13:04:4178.1078.2078.20+0.8013797
13:04:1378.2078.3078.20+0.8023796
13:04:1178.2078.3078.20+0.8023794
13:04:1178.2078.3078.20+0.8053792
13:04:1078.2078.3078.20+0.8013787
13:04:0978.2078.3078.20+0.8013786
13:04:0778.2078.3078.20+0.80113785
13:03:5878.2078.3078.20+0.8053774
13:03:5278.2078.3078.30+0.9013769
13:03:5078.2078.3078.30+0.9013768
13:03:5078.2078.3078.20+0.8013767
13:03:3978.2078.3078.20+0.8023766
13:03:1878.2078.3078.30+0.9013764
13:03:0478.3078.4078.30+0.9013763
13:03:0478.3078.4078.30+0.9013762
13:02:5078.3078.4078.30+0.9023761
13:02:4678.2078.4078.40+1.0013759
13:02:3578.3078.4078.30+0.9013758
13:02:3278.2078.3078.30+0.9013757
13:02:3278.2078.3078.30+0.9043756
13:02:2778.2078.3078.30+0.9013752
13:02:2278.2078.3078.30+0.9033751
13:02:1178.2078.3078.30+0.9013748
13:02:1178.2078.3078.30+0.9013747
13:02:1178.2078.3078.30+0.9013746
13:01:4178.2078.3078.30+0.9053745
13:01:3378.2078.3078.20+0.8013740
13:01:2778.3078.4078.30+0.9013739
13:01:2778.3078.4078.30+0.9063738
13:01:2678.2078.3078.30+0.9043732
13:01:2378.2078.3078.30+0.9023728
13:01:2278.2078.3078.30+0.9013726
13:01:1778.2078.3078.30+0.9013725
13:01:0878.2078.3078.20+0.8013724
13:01:0678.2078.3078.30+0.9043723
13:01:0578.2078.3078.30+0.9013719
13:01:0378.2078.3078.30+0.9033718
13:00:5978.2078.3078.30+0.90103715
13:00:4878.2078.3078.30+0.9013705
13:00:4878.2078.3078.20+0.8013704
13:00:4078.2078.3078.30+0.9013703
13:00:3578.1078.2078.20+0.8073702
13:00:3578.1078.2078.20+0.8053695
13:00:3278.1078.2078.20+0.80103690
13:00:2278.1078.2078.20+0.8023680
13:00:1278.1078.2078.20+0.8023678
13:00:1078.1078.2078.20+0.8013676
12:59:4378.1078.2078.20+0.8013675
12:59:3778.1078.2078.10+0.7033674
12:59:1878.1078.2078.20+0.8013671
12:59:1778.1078.2078.10+0.7033670
12:59:1578.1078.2078.20+0.8013667
12:59:1578.1078.2078.20+0.8013666
12:59:1478.1078.2078.20+0.80103665
12:58:5278.0078.1078.10+0.70103655
12:58:5078.0078.1078.10+0.7013645
12:58:4778.0078.1078.10+0.7043644
12:58:4178.0078.1078.10+0.7053640
12:58:3977.9078.0078.00+0.6013635
12:58:3977.9078.0078.00+0.6083634
12:58:3877.9078.0078.00+0.6013626
12:58:3877.9078.0078.00+0.6053625
12:58:3877.9078.0078.00+0.6013620
12:58:3777.9078.0078.00+0.6013619
12:58:3777.9078.0078.00+0.60123618
12:58:3777.9078.0078.00+0.6023606
12:58:3777.9078.0078.00+0.60143604
12:58:3677.9078.0078.00+0.6013590
12:58:3677.9078.0078.00+0.6013589
12:58:3577.9078.0078.00+0.6013588
12:58:3577.9078.0078.00+0.6023587
12:58:3577.9078.0078.00+0.6013585
12:58:3477.9078.0078.00+0.6013584
12:58:3477.9078.0078.00+0.6013583
12:58:3377.9078.0078.00+0.6013582
12:58:3377.9078.0078.00+0.6013581
12:58:3377.9078.0078.00+0.6053580
12:58:3377.9078.0078.00+0.6093575
12:58:3077.9078.0078.00+0.6013566
12:58:2977.9078.0078.00+0.6033565
12:58:2577.9078.0078.00+0.6013562
12:58:2577.9078.0078.00+0.6053561
12:58:2577.9078.0078.00+0.6013556
12:58:2477.9078.0078.00+0.6013555
12:58:2477.9078.0078.00+0.6053554
12:58:2377.9078.0078.00+0.60123549
12:58:2277.9078.0078.00+0.6043537
12:58:2277.9078.0078.00+0.6013533
12:58:2277.9078.0078.00+0.6023532
12:58:2277.9078.0078.00+0.6023530
12:57:5477.9078.0077.90+0.5013528
12:56:3377.9078.0077.90+0.5013527
12:55:5577.9078.0077.90+0.5013526
12:55:4977.9078.0077.90+0.5023525
12:55:4877.9078.0077.90+0.5013523
12:55:0977.9078.0078.00+0.6033522
12:54:5977.9078.0078.00+0.6013519
12:54:5877.9078.0078.00+0.6013518
12:54:5777.9078.0077.90+0.5013517
12:54:2777.9078.0078.00+0.6013516
12:54:2177.9078.0078.00+0.6023515
12:54:0977.9078.0078.00+0.6033513
12:54:0877.9078.0078.00+0.60103510
12:53:5777.9078.0078.00+0.6013500
12:53:3777.9078.0078.00+0.6013499
12:53:3377.9078.0078.00+0.6013498
12:53:3277.9078.0078.00+0.6023497
12:53:2677.9078.0078.00+0.6013495
12:53:1977.9078.0078.00+0.6013494
12:53:0977.9078.0078.00+0.6033493
12:53:0677.9078.0078.00+0.6023490
12:52:5477.9078.0078.00+0.6033488
12:52:1377.9078.0078.00+0.6013485
12:52:0177.9078.0077.90+0.5013484
12:51:3577.9078.0078.00+0.6013483
12:50:2877.9078.0078.00+0.6053482
12:50:2077.9078.0077.90+0.5013477
12:50:1177.8077.9077.90+0.5013476
12:50:1077.8077.9077.90+0.5013475
12:50:0877.8077.9077.90+0.50103474
12:49:5977.8077.9077.90+0.5033464
12:49:5577.8077.9077.90+0.5053461
12:49:3977.8077.9077.90+0.5013456
12:49:3577.8077.9077.90+0.5013455
12:49:1877.8077.9077.90+0.5053454
12:48:4777.8077.9077.90+0.5023449
12:48:3177.8077.9077.80+0.4013447
12:47:5477.8077.9077.80+0.4013446
12:47:4377.8077.9077.80+0.4013445
12:47:1377.8077.9077.80+0.4023444
12:46:5977.8077.9077.80+0.4023442
12:46:5777.8077.9077.90+0.5013440
12:46:3277.8077.9077.90+0.5013439
12:45:0377.9078.0077.90+0.5043438
12:44:4577.9078.0077.90+0.5023434
12:44:4177.9078.0077.90+0.5013432
12:43:4877.9078.0077.90+0.5013431
12:43:4477.9078.0077.90+0.5023430
12:43:3677.9078.0077.90+0.5013428
12:43:2477.8078.0078.00+0.6023427
12:43:2077.8078.0077.80+0.4013425
12:43:0877.9078.0077.90+0.5043424
12:43:0477.9078.0077.90+0.5033420
12:41:4477.9078.0078.00+0.6013417
12:41:1877.9078.0077.90+0.5013416
12:40:3177.9078.0077.90+0.5013415
12:40:2477.9078.0078.00+0.6053414
12:39:3277.9078.0077.90+0.5013409
12:39:2277.8078.0077.80+0.4013408
12:39:0477.9078.0077.90+0.5013407
12:38:4477.9078.0077.90+0.5023406
12:38:0477.9078.0077.90+0.5013404
12:38:0377.9078.0077.90+0.5013403
12:37:5377.9078.0077.90+0.5013402
12:37:4377.9078.0077.90+0.5013401
12:37:3877.9078.0077.90+0.5043400
12:37:0978.0078.1078.00+0.60123396
12:37:0178.0078.1078.00+0.6013384
12:36:4578.0078.1078.00+0.6013383
12:36:2578.0078.1078.00+0.6053382
12:35:5078.0078.1078.10+0.7023377
12:35:5078.0078.1078.10+0.7013375
12:35:4278.1078.2078.10+0.7013374
12:35:4278.1078.2078.10+0.7013373
12:35:3278.1078.2078.10+0.7013372
12:35:3178.1078.2078.10+0.7013371
12:35:2378.1078.2078.10+0.7013370
12:35:1278.1078.2078.10+0.7013369
12:35:0278.1078.2078.10+0.7013368
12:34:5978.1078.2078.10+0.7013367
12:34:5878.1078.2078.10+0.7013366
12:34:5578.1078.2078.10+0.7023365
12:34:3278.0078.1078.10+0.7023363
12:34:2778.0078.1078.10+0.7013361
12:34:2378.0078.1078.10+0.7013360
12:34:2078.0078.1078.10+0.7013359
12:32:5378.0078.1078.10+0.7053358
12:32:4377.9078.0078.00+0.6013353
12:32:2377.9078.0078.00+0.6033352
12:32:2377.9078.0078.00+0.6013349
12:32:2077.9078.0078.00+0.6013348
12:32:0977.9078.0078.00+0.6013347
12:32:0977.9078.0078.00+0.6013346
12:32:0877.9078.0078.00+0.6033345
12:32:0177.9078.0078.00+0.6013342
12:32:0177.9078.0078.00+0.6013341
12:31:5877.9078.0078.00+0.60153340
12:31:4877.8077.9077.90+0.5023325
12:31:4877.8077.9077.90+0.5013323
12:31:4277.8077.9077.90+0.5013322
12:31:1877.8077.9077.90+0.5013321
12:31:0977.8077.9077.90+0.5013320
12:31:0177.8077.9077.90+0.5023319
12:30:5677.9078.0077.90+0.5043317
12:30:4277.9078.0077.90+0.5013313
12:30:2677.9078.0077.90+0.5013312
12:30:2577.9078.0077.90+0.5013311
12:30:2377.9078.0077.90+0.5013310
12:30:0677.9078.0077.90+0.5023309
12:28:2877.8077.9077.90+0.50193307
12:27:3377.8077.9077.90+0.5013288
12:27:1777.8077.9077.90+0.5013287
12:27:0777.8077.9077.80+0.4013286
12:26:4277.7077.8077.80+0.4043285
12:26:4277.7077.8077.80+0.4053281
12:26:3277.7077.8077.80+0.40113276
12:25:0077.7077.8077.70+0.3043265
12:23:4777.7077.8077.70+0.3013261
12:23:2877.7077.8077.70+0.3053260
12:22:1977.7077.8077.70+0.3043255
12:21:5777.7077.8077.70+0.3043251
12:21:4277.7077.8077.80+0.4023247
12:21:2977.7077.8077.70+0.3013245
12:21:1077.7077.8077.70+0.3013244
12:20:5177.7077.8077.70+0.3013243
12:20:3577.7077.8077.70+0.30103242
12:20:3277.7077.8077.80+0.4013232
12:20:2177.7077.8077.70+0.3023231
12:19:1877.7077.8077.80+0.4013229
12:19:0677.7077.8077.70+0.3013228
12:18:4977.7077.8077.70+0.3033227
12:18:1477.7077.8077.70+0.3013224
12:18:0577.7077.8077.70+0.3053223
12:16:2477.8077.9077.80+0.4023218
12:16:2077.7077.8077.80+0.4063216
12:14:2077.8077.9077.80+0.4013210
12:14:1877.7077.8077.80+0.4023209
12:13:5877.7077.8077.80+0.4013207
12:13:4477.7077.8077.80+0.4083206
12:12:3377.7077.8077.70+0.3013198
12:11:4377.8077.9077.70+0.3093197
12:11:4377.8077.9077.80+0.4013188
12:11:4177.8077.9077.80+0.40103187
12:11:0977.8077.9077.80+0.4013177
12:09:2677.8077.9077.80+0.4013176
12:09:2577.8077.9077.80+0.4013175
12:09:2377.8077.9077.90+0.5013174
12:09:2377.8077.9077.90+0.5013173
12:07:5477.7077.8077.80+0.4073172
12:06:4077.7077.8077.70+0.3013165
12:06:0777.8077.9077.80+0.4033164
12:05:4977.7077.8077.80+0.4023161
12:04:2477.8077.9077.70+0.3023159
12:04:2477.8077.9077.80+0.4023157
12:03:4777.8077.9077.80+0.4013155
12:03:4077.8077.9077.80+0.4013154
12:03:2677.8077.9077.80+0.4013153
12:00:3877.7077.8077.80+0.4083152
11:59:3577.6077.7077.70+0.3013144
11:58:5577.7077.8077.60+0.2033143
11:58:5577.7077.8077.70+0.3073140
11:58:5277.6077.7077.70+0.3043133
11:58:5177.6077.7077.70+0.3013129
11:58:3277.6077.7077.70+0.3023128
11:57:3677.6077.7077.70+0.3013126
11:57:2577.7077.8077.70+0.3023125
11:57:2277.7077.8077.70+0.30103123
11:57:1877.7077.8077.70+0.3023113
11:54:4777.7077.8077.70+0.3053111
11:54:0877.7077.9077.70+0.30103106
11:53:5477.7077.8077.80+0.4013096
11:52:4677.7077.8077.70+0.3023095
11:52:4377.7077.8077.80+0.4013093
11:52:3377.7077.8077.70+0.3013092
11:52:1577.7077.8077.70+0.3023091
11:51:4777.7077.8077.70+0.3053089
11:51:4777.7077.8077.80+0.4013084
11:50:5177.7077.8077.80+0.4013083
11:50:4377.8077.9077.80+0.4013082
11:50:0477.7077.9077.70+0.3023081
11:49:3877.7077.9077.70+0.3013079
11:49:3377.8077.9077.80+0.4013078
11:49:2777.8077.9077.80+0.4013077
11:49:1977.8077.9077.80+0.4023076
11:48:5577.8077.9077.80+0.4013074
11:48:4977.8077.9077.80+0.4013073
11:48:4077.7077.8077.80+0.4023072
11:48:3377.7077.8077.80+0.4013070
11:47:5177.8077.9077.80+0.4013069
11:47:3077.8077.9077.70+0.3093068
11:47:3077.8077.9077.80+0.4013059
11:47:3077.7077.8077.80+0.4023058
11:47:2977.7077.8077.80+0.4013056
11:46:1877.7077.8077.70+0.3013055
11:46:0477.7077.8077.70+0.3013054
11:45:4677.6077.7077.70+0.3023053
11:45:1477.6077.7077.70+0.3053051
11:44:3777.6077.7077.60+0.2013046
11:44:2877.6077.7077.60+0.2013045
11:44:2677.6077.7077.60+0.2013044
11:43:5677.6077.7077.60+0.2023043
11:43:5177.6077.7077.60+0.2033041
11:43:3677.6077.7077.60+0.2023038
11:43:3677.6077.7077.60+0.2023036
11:43:3077.6077.7077.60+0.2013034
11:43:3077.6077.7077.60+0.2013033
11:43:2777.6077.7077.60+0.2013032
11:43:2777.6077.7077.60+0.2013031
11:43:2777.6077.7077.60+0.2013030
11:43:2677.6077.7077.60+0.20103029
11:43:2577.6077.7077.60+0.20103019
11:43:2077.6077.7077.60+0.2013009
11:43:1277.6077.7077.60+0.2023008
11:42:4677.6077.7077.60+0.2013006
11:42:3377.6077.7077.60+0.2093005
11:42:3077.6077.7077.60+0.2012996
11:42:2077.7077.8077.70+0.3022995
11:42:1177.7077.8077.70+0.3032993
11:42:1077.7077.8077.70+0.3012990
11:42:0177.7077.8077.70+0.3012989
11:41:5277.7077.8077.70+0.3032988
11:41:4177.7077.8077.70+0.3012985
11:41:3777.7077.8077.70+0.3022984
11:41:1977.7077.8077.70+0.3022982
11:41:1977.7077.8077.70+0.3012980
11:41:0077.7077.8077.70+0.30102979
11:40:5677.7077.8077.80+0.4022969
11:40:5577.7077.8077.70+0.3052967
11:40:2977.7077.8077.80+0.4012962
11:40:2177.7077.8077.70+0.3012961
11:40:2077.7077.8077.70+0.3072960
11:40:1977.7077.8077.80+0.4012953
11:40:1777.7077.8077.70+0.3012952
11:40:1577.7077.8077.70+0.3012951
11:40:0477.7077.8077.70+0.3012950
11:39:5777.7077.8077.70+0.3022949
11:39:4577.7077.8077.70+0.3012947
11:39:2877.8077.9077.80+0.4022946
11:39:2877.8077.9077.80+0.40112944
11:39:2877.8077.9077.80+0.4012933
11:39:1477.8077.9077.80+0.4012932
11:38:5277.8077.9077.80+0.4012931
11:38:4977.8077.9077.80+0.4012930
11:38:1777.8077.9077.80+0.4022929
11:37:5877.8077.9077.80+0.4012927
11:37:5877.8077.9077.80+0.4052926
11:37:5677.8077.9077.90+0.5012921
11:37:5677.8077.9077.90+0.5032920
11:37:5377.8077.9077.80+0.4012917
11:37:3977.8077.9077.80+0.4022916
11:37:3877.8077.9077.80+0.4012914
11:37:2677.8077.9077.80+0.4012913
11:37:0977.8077.9077.80+0.4042912
11:37:0977.8077.9077.80+0.40152908
11:36:4077.8077.9077.80+0.4012893
11:35:5777.9078.0077.90+0.5052892
11:35:5677.9078.0077.90+0.5012887
11:33:3377.9078.0077.90+0.5012886
11:32:1677.9078.0077.90+0.5012885
11:31:4977.9078.0078.00+0.6012884
11:31:2677.9078.0078.00+0.6012883
11:30:4477.9078.0078.00+0.6012882
11:30:1177.9078.0078.00+0.6042881
11:27:4677.8077.9077.90+0.5012877
11:27:2577.8077.9077.80+0.4012876
11:27:1777.8077.9077.90+0.5012875
11:27:1477.8077.9077.80+0.4012874
11:26:3477.8077.9077.90+0.5012873
11:26:3077.8077.9077.90+0.5012872
11:26:1177.8077.9077.90+0.5012871
11:24:2477.8077.9077.80+0.4012870
11:24:2077.8077.9077.90+0.5012869
11:24:2077.8077.9077.90+0.5022868
11:24:2077.8077.9077.90+0.5032866
11:24:2077.8077.9077.90+0.5012863
11:23:5877.8077.9077.90+0.5012862
11:23:0377.8077.9077.80+0.4012861
11:22:4577.8077.9077.80+0.4012860
11:22:2277.8077.9077.80+0.4012859
11:22:0277.8077.9077.80+0.4012858
11:21:3477.7077.8077.80+0.4032857
11:21:3177.7077.8077.80+0.4012854
11:21:1977.7077.8077.80+0.4012853
11:20:5877.8077.9077.80+0.4012852
11:20:4977.8077.9077.80+0.4072851
11:20:2877.8077.9077.80+0.4012844
11:20:0077.8077.9077.90+0.5012843
11:19:2277.8077.9077.80+0.4042842
11:19:2277.8077.9077.80+0.40202838
11:18:3277.8077.9077.80+0.4022818
11:17:3577.9078.0077.90+0.5092816
11:15:3377.9078.0077.90+0.5032807
11:15:0377.8077.9077.90+0.5012804
11:14:5577.8078.0078.00+0.6012803
11:14:5477.8077.9077.90+0.5022802
11:14:3877.8077.9077.90+0.5032800
11:14:3877.8077.9077.90+0.5022797
11:14:1177.8077.9077.80+0.4042795
11:13:0877.8077.9077.80+0.4012791
11:10:5977.8077.9077.80+0.4022790
11:10:4377.8077.9077.80+0.4012788
11:09:4577.9078.0077.90+0.50102787
11:09:3277.9078.0077.90+0.5022777
11:09:3177.9078.0077.90+0.5012775
11:08:4877.9078.0077.90+0.5012774
11:08:4277.9078.0077.90+0.5012773
11:07:4577.9078.0077.90+0.5012772
11:07:3377.9078.0078.00+0.6052771
11:07:3177.9078.0077.90+0.5012766
11:07:2477.9078.0077.90+0.5052765
11:07:0577.9078.0077.90+0.5012760
11:06:3377.9078.0077.90+0.5012759
11:04:5178.0078.1078.00+0.6022758
11:04:1278.0078.1078.00+0.6012756
11:04:0678.0078.1078.00+0.6022755
11:04:0278.0078.1078.00+0.6012753
11:02:5377.9078.0078.00+0.6022752
11:02:1278.0078.1078.00+0.6012750
11:01:5078.0078.1078.00+0.6012749
11:01:4778.0078.1078.00+0.6012748
11:01:2478.0078.1078.00+0.6012747
11:00:5578.0078.1078.00+0.6012746
11:00:1778.0078.1078.00+0.6012745
11:00:1377.9078.0078.00+0.6042744
10:59:1078.0078.1078.00+0.6012740
10:59:0278.0078.1078.00+0.60102739
10:59:0278.0078.1078.00+0.6012729
10:58:4478.0078.1078.00+0.60102728
10:56:4778.0078.1078.10+0.7012718
10:56:2178.0078.1078.00+0.6012717
10:56:1078.0078.1078.00+0.6012716
10:55:3378.0078.1078.00+0.6022715
10:55:0978.0078.1078.00+0.6012713
10:54:4178.0078.1078.10+0.7012712
10:54:3178.0078.1078.00+0.6012711
10:54:2678.0078.1078.10+0.7012710
10:54:1878.1078.3078.10+0.7012709
10:54:1278.1078.3078.10+0.7012708
10:52:5178.1078.2078.10+0.7012707
10:52:0178.1078.2078.10+0.7012706
10:50:5078.1078.2078.10+0.7012705
10:50:4578.1078.2078.10+0.7022704
10:50:4178.1078.2078.10+0.7022702
10:49:5578.1078.2078.10+0.7022700
10:49:0378.0078.1078.10+0.7072698
10:48:3978.0078.1078.00+0.6012691
10:47:4278.0078.1078.10+0.7012690
10:47:3078.1078.2078.10+0.7032689
10:46:5578.1078.3078.10+0.7012686
10:46:5278.1078.3078.10+0.7012685
10:46:4578.1078.3078.10+0.7012684
10:46:4178.1078.3078.10+0.7012683
10:46:2478.1078.3078.30+0.9022682
10:46:0978.1078.3078.30+0.9012680
10:45:5978.3078.4078.30+0.9012679
10:45:5978.3078.4078.30+0.9052678
10:45:5978.3078.4078.30+0.9012673
10:45:5978.3078.4078.30+0.9012672
10:45:5978.3078.4078.30+0.9022671
10:45:5978.3078.4078.30+0.9022669
10:45:5978.3078.4078.30+0.9092667
10:45:2678.4078.5078.40+1.0042658
10:45:2378.3078.4078.40+1.0032654
10:45:0578.3078.4078.40+1.0012651
10:44:4078.3078.4078.40+1.0012650
10:44:3078.3078.4078.40+1.0012649
10:44:2878.3078.4078.40+1.0012648
10:44:2678.3078.4078.40+1.0012647
10:44:2478.3078.4078.40+1.0022646
10:44:1978.3078.4078.40+1.0012644
10:44:0278.3078.4078.50+1.1012643
10:44:0278.3078.4078.40+1.0022642
10:43:4878.4078.5078.40+1.0042640
10:43:4778.3078.4078.40+1.0062636
10:43:2678.3078.4078.30+0.9032630
10:43:1178.4078.5078.40+1.0042627
10:42:3378.4078.5078.50+1.1012623
10:42:0678.3078.5078.50+1.1012622
10:41:5778.3078.4078.40+1.0012621
10:41:4478.4078.5078.40+1.0012620
10:41:4478.4078.5078.40+1.0022619
10:41:3478.4078.5078.50+1.1012617
10:41:2278.4078.5078.50+1.1012616
10:41:1778.4078.5078.50+1.1012615
10:41:1778.4078.5078.50+1.1012614
10:41:1378.4078.5078.50+1.1012613
10:41:0378.4078.5078.60+1.2072612
10:41:0378.4078.5078.50+1.1052605
10:41:0278.4078.5078.50+1.1012600
10:41:0278.4078.5078.50+1.1012599
10:41:0078.4078.5078.50+1.1012598
10:40:5978.4078.5078.50+1.1012597
10:40:5878.4078.5078.50+1.10102596
10:40:5278.4078.5078.50+1.10102586
10:40:4278.4078.5078.50+1.1022576
10:40:4278.4078.5078.50+1.1012574
10:40:3878.4078.5078.50+1.1012573
10:40:3378.4078.5078.50+1.1012572
10:40:3178.4078.5078.50+1.1012571
10:40:3078.4078.5078.50+1.1012570
10:40:3078.4078.5078.50+1.1012569
10:40:3078.4078.5078.50+1.1012568
10:40:2978.4078.5078.50+1.1052567
10:40:2978.4078.5078.50+1.1052562
10:40:2778.4078.5078.50+1.1012557
10:40:2378.4078.5078.50+1.1022556
10:40:2378.4078.5078.50+1.1012554
10:40:2078.4078.5078.50+1.10302553
10:40:1478.3078.4078.40+1.0022523
10:40:1478.3078.4078.40+1.0022521
10:40:1278.3078.4078.40+1.0012519
10:40:1178.3078.4078.40+1.0012518
10:40:0278.3078.4078.40+1.0022517
10:39:5978.3078.4078.40+1.0022515
10:39:5778.3078.4078.40+1.0012513
10:39:5678.3078.4078.40+1.0012512
10:39:5378.3078.4078.40+1.0012511
10:39:5178.3078.4078.40+1.0012510
10:39:5178.3078.4078.40+1.0022509
10:39:5178.3078.4078.40+1.0012507
10:39:5078.3078.4078.40+1.0012506
10:39:4978.3078.4078.40+1.0012505
10:39:4678.3078.4078.40+1.0012504
10:39:4678.3078.4078.40+1.0012503
10:39:4578.3078.4078.40+1.0012502
10:39:4478.3078.4078.40+1.0012501
10:39:4378.3078.4078.40+1.0012500
10:39:4278.3078.4078.40+1.0012499
10:39:4278.3078.4078.40+1.0012498
10:39:4178.3078.4078.40+1.0012497
10:39:4078.3078.4078.40+1.00102496
10:39:3878.3078.4078.40+1.0022486
10:39:3778.3078.4078.30+0.9012484
10:39:3478.3078.4078.30+0.9012483
10:39:3278.2078.3078.40+1.0012482
10:39:3278.2078.3078.30+0.9092481
10:39:3178.2078.3078.30+0.9012472
10:39:2978.2078.3078.30+0.9032471
10:39:2578.1078.2078.20+0.8032468
10:39:2578.1078.2078.20+0.8012465
10:39:2378.1078.2078.20+0.8012464
10:39:2278.1078.2078.20+0.8012463
10:39:1978.1078.2078.20+0.8052462
10:39:0978.1078.2078.20+0.8022457
10:39:0478.1078.2078.20+0.8012455
10:39:0178.0078.2078.20+0.8022454
10:38:5678.0078.2078.20+0.8012452
10:38:5578.0078.2078.20+0.8022451
10:38:5578.0078.1078.10+0.7062449
10:38:5578.0078.1078.10+0.7012443
10:38:5178.0078.1078.10+0.7012442
10:38:2978.0078.1078.10+0.7012441
10:38:2978.0078.1078.10+0.7012440
10:37:0978.0078.1078.00+0.6022439
10:36:5278.0078.1078.00+0.6022437
10:36:4578.0078.1078.00+0.6022435
10:36:2478.0078.1078.00+0.6052433
10:36:0677.9078.0078.00+0.6022428
10:36:0677.9078.0078.00+0.6012426
10:36:0577.9078.0078.00+0.6022425
10:36:0577.9078.0078.00+0.6032423
10:36:0577.9078.0078.00+0.6022420
10:35:5877.9078.0078.00+0.6012418
10:35:5577.8077.9077.90+0.50142417
10:35:5577.8077.9077.90+0.5012403
10:35:5077.8077.9077.90+0.5012402
10:35:2377.8077.9077.90+0.5012401
10:34:1277.9078.0077.90+0.5012400
10:34:1077.9078.0077.90+0.5012399
10:33:2777.9078.0077.90+0.5022398
10:33:2277.9078.0077.90+0.5042396
10:32:3777.9078.0077.90+0.5012392
10:29:5178.0078.1078.00+0.6012391
10:29:3078.0078.1078.00+0.6042390
10:28:5678.0078.1078.00+0.6012386
10:27:5678.0078.1078.00+0.6012385
10:26:5478.0078.1078.10+0.7012384
10:26:1778.1078.2078.10+0.7022383
10:25:1878.1078.2078.20+0.8022381
10:25:1578.1078.2078.10+0.7032379
10:25:0778.1078.2078.10+0.7012376
10:24:2578.1078.2078.20+0.8012375
10:23:0978.1078.2078.20+0.8012374
10:22:5278.0078.1078.20+0.8022373
10:22:5278.0078.1078.10+0.7012371
10:22:1178.0078.1078.10+0.7012370
10:22:1078.0078.2078.20+0.8012369
10:21:2478.0078.1078.10+0.7032368
10:21:1678.0078.1078.10+0.7012365
10:21:1378.0078.1078.10+0.7012364
10:20:4478.0078.1078.00+0.6012363
10:20:1978.0078.1078.10+0.7012362
10:19:2378.0078.2077.90+0.5052361
10:19:2378.0078.2078.00+0.6052356
10:19:2178.0078.1078.10+0.7012351
10:19:0878.0078.1078.10+0.7012350
10:19:0878.0078.1078.10+0.7042349
10:19:0878.0078.1078.10+0.7012345
10:18:5078.0078.1078.00+0.6012344
10:18:5078.0078.1078.00+0.6012343
10:18:1577.9078.0078.00+0.6012342
10:18:1077.9078.0078.00+0.6042341
10:17:4777.9078.0077.90+0.5012337
10:17:3277.9078.0078.00+0.6012336
10:17:2277.9078.0078.00+0.6032335
10:17:1177.9078.0078.00+0.6012332
10:17:0078.0078.1078.00+0.6012331
10:16:5778.0078.1078.00+0.6012330
10:16:5778.0078.1078.00+0.6032329
10:16:5478.0078.1078.00+0.6012326
10:16:5278.0078.1078.00+0.6012325
10:16:5278.0078.1078.00+0.6032324
10:16:4978.0078.1078.00+0.6012321
10:16:4578.0078.1078.00+0.6022320
10:16:2778.0078.1078.00+0.6012318
10:16:1178.1078.2078.10+0.70222317
10:16:0778.1078.2078.20+0.8012295
10:15:5978.1078.2078.20+0.8012294
10:15:2378.1078.2078.20+0.8052293
10:14:1278.1078.2078.20+0.8012288
10:13:4078.1078.2078.10+0.7022287
10:13:2878.1078.2078.20+0.8012285
10:13:1078.1078.2078.10+0.7012284
10:13:0378.1078.2078.10+0.7012283
10:12:4978.1078.2078.10+0.7012282
10:12:4978.1078.2078.20+0.8012281
10:12:4778.1078.2078.10+0.7012280
10:11:1178.1078.2078.20+0.8012279
10:11:1078.1078.2078.10+0.7022278
10:10:3578.1078.2078.20+0.8012276
10:10:2278.1078.2078.10+0.7012275
10:10:0978.2078.3078.20+0.8082274
10:10:0378.2078.3078.20+0.8022266
10:09:3678.2078.3078.20+0.8012264
10:09:1678.2078.3078.20+0.8012263
10:09:1278.2078.3078.20+0.8022262
10:09:1078.2078.3078.20+0.8032260
10:09:0578.2078.3078.20+0.8012257
10:08:4278.2078.3078.20+0.8012256
10:08:2078.3078.4078.30+0.9062255
10:08:1078.3078.4078.30+0.9012249
10:07:4778.3078.4078.30+0.9042248
10:07:4778.3078.4078.30+0.9012244
10:07:3678.2078.3078.30+0.9062243
10:07:2878.2078.3078.30+0.9012237
10:06:5878.2078.3078.30+0.9032236
10:06:4178.2078.3078.30+0.9012233
10:05:4978.2078.3078.30+0.9012232
10:05:4678.2078.3078.30+0.9012231
10:05:4278.2078.3078.30+0.9012230
10:05:3178.2078.3078.30+0.90102229
10:05:0378.2078.3078.30+0.9012219
10:04:5378.2078.3078.20+0.8012218
10:04:2778.2078.3078.20+0.8022217
10:04:2578.2078.3078.20+0.8012215
10:04:1178.1078.2078.20+0.8012214
10:04:0278.2078.3078.20+0.8012213
10:04:0278.1078.2078.20+0.8042212
10:03:5378.1078.2078.20+0.8012208
10:03:4378.1078.2078.20+0.8012207
10:03:2178.2078.3078.20+0.8012206
10:03:1478.2078.3078.20+0.8062205
10:03:1278.2078.3078.20+0.8012199
10:02:4978.2078.3078.20+0.8012198
10:02:3178.2078.3078.20+0.8012197
10:02:1678.2078.3078.20+0.8012196
10:02:0578.2078.3078.20+0.8012195
10:01:4578.2078.3078.20+0.8012194
10:01:2678.2078.3078.20+0.8012193
10:01:1578.2078.3078.30+0.9012192
10:01:1178.1078.2078.20+0.80102191
10:00:5678.1078.2078.20+0.8012181
10:00:5278.1078.2078.20+0.8012180
10:00:3278.2078.3078.20+0.8032179
10:00:3278.2078.3078.20+0.8022176
10:00:3278.2078.3078.20+0.80152174
10:00:3278.2078.3078.20+0.8012159
10:00:3178.2078.3078.20+0.8012158
10:00:2778.2078.3078.20+0.8012157
10:00:2678.2078.3078.20+0.8012156
10:00:2678.2078.3078.20+0.8022155
10:00:2178.2078.3078.20+0.80202153
10:00:1978.2078.3078.20+0.8012133
10:00:1478.2078.3078.20+0.8012132
10:00:1078.2078.3078.20+0.8012131
09:59:5678.2078.3078.30+0.9012130
09:59:4078.2078.3078.20+0.8012129
09:59:2978.2078.3078.30+0.9012128
09:59:0778.2078.3078.30+0.9012127
09:59:0778.2078.3078.20+0.8012126
09:58:3478.2078.3078.20+0.8012125
09:58:2778.2078.3078.30+0.9012124
09:58:2178.3078.4078.30+0.9042123
09:58:2178.3078.4078.30+0.9012119
09:58:1978.3078.4078.30+0.9012118
09:58:1678.3078.4078.30+0.90102117
09:58:0878.3078.4078.30+0.9012107
09:57:3078.3078.4078.30+0.9012106
09:57:2978.3078.4078.30+0.9022105
09:57:2578.3078.4078.30+0.9012103
09:57:2178.3078.4078.30+0.9012102
09:56:4378.3078.4078.30+0.9012101
09:56:4278.3078.4078.40+1.0012100
09:56:2078.3078.4078.30+0.9032099
09:56:1978.3078.4078.30+0.9032096
09:56:1178.3078.4078.30+0.9012093
09:54:4678.4078.5078.40+1.0012092
09:54:4178.4078.5078.40+1.0032091
09:54:4078.4078.5078.40+1.0012088
09:54:3978.4078.5078.40+1.0052087
09:54:3078.4078.5078.40+1.0012082
09:54:2478.4078.5078.40+1.0012081
09:54:2378.4078.5078.50+1.1012080
09:54:1078.4078.5078.40+1.0012079
09:54:0678.4078.5078.40+1.0012078
09:53:5978.4078.5078.40+1.0032077
09:53:5678.4078.5078.50+1.1012074
09:53:5678.5078.6078.50+1.1012073
09:53:5678.5078.6078.50+1.1092072
09:53:5678.5078.6078.50+1.10102063
09:53:5378.5078.6078.50+1.1012053
09:53:5178.5078.6078.60+1.2012052
09:53:5078.5078.6078.50+1.1012051
09:53:4278.5078.6078.50+1.1012050
09:53:4078.5078.6078.60+1.2022049
09:53:3278.4078.5078.50+1.1062047
09:53:2878.4078.5078.50+1.1052041
09:53:2878.4078.5078.50+1.1012036
09:53:2578.4078.5078.50+1.1012035
09:53:2578.4078.5078.50+1.1012034
09:53:2178.4078.5078.50+1.1022033
09:53:1478.4078.5078.50+1.1012031
09:53:1078.5078.6078.50+1.1092030
09:53:0578.5078.6078.50+1.1012021
09:53:0478.5078.6078.50+1.1092020
09:53:0478.5078.6078.50+1.1012011
09:53:0378.5078.6078.50+1.1012010
09:53:0178.5078.6078.60+1.2012009
09:52:5478.5078.6078.60+1.2012008
09:52:5378.5078.6078.60+1.2012007
09:52:4878.5078.6078.60+1.2012006
09:52:4678.5078.6078.60+1.2012005
09:52:4578.5078.6078.50+1.1012004
09:52:4478.5078.6078.60+1.2012003
09:52:4478.5078.6078.60+1.2012002
09:52:4478.5078.6078.60+1.2012001
09:52:4378.5078.6078.60+1.2022000
09:52:4378.5078.6078.50+1.1021998
09:52:4278.5078.6078.60+1.2011996
09:52:4078.5078.6078.60+1.2021995
09:52:3778.5078.6078.60+1.2011993
09:52:3378.6078.7078.50+1.1011992
09:52:3378.6078.7078.60+1.2011991
09:52:3278.6078.7078.70+1.3011990
09:52:3178.6078.7078.60+1.2021989
09:52:3178.6078.7078.60+1.2011987
09:52:3178.6078.7078.60+1.2031986
09:52:2978.6078.7078.70+1.3011983
09:52:2978.6078.7078.60+1.2011982
09:52:2878.6078.7078.70+1.30101981
09:52:2878.6078.7078.70+1.3011971
09:52:2678.6078.7078.70+1.3011970
09:52:2578.6078.7078.70+1.3021969
09:52:2378.6078.7078.70+1.3011967
09:52:2278.6078.7078.70+1.3031966
09:52:2178.5078.6078.60+1.2011963
09:52:2178.5078.6078.60+1.2011962
09:52:2078.5078.6078.60+1.2011961
09:52:2078.5078.6078.60+1.2011960
09:52:2078.5078.6078.60+1.2011959
09:52:1878.5078.6078.60+1.2021958
09:52:1778.5078.6078.60+1.2011956
09:52:1578.5078.6078.60+1.2011955
09:52:1478.6078.7078.60+1.2011954
09:52:1378.5078.6078.70+1.3011953
09:52:1378.5078.6078.60+1.2011952
09:52:1278.5078.6078.70+1.3061951
09:52:1278.5078.6078.60+1.2051945
09:52:1078.5078.6078.60+1.2011940
09:52:1078.5078.6078.60+1.2011939
09:52:1078.6078.7078.60+1.2041938
09:52:1078.6078.7078.60+1.2051934
09:52:0978.6078.7078.70+1.3011929
09:52:0978.6078.7078.60+1.2021928
09:52:0778.6078.7078.60+1.2011926
09:52:0778.6078.7078.70+1.3031925
09:52:0578.6078.7078.60+1.2051922
09:52:0478.6078.7078.70+1.3011917
09:52:0378.6078.7078.70+1.3011916
09:52:0378.6078.7078.70+1.3011915
09:52:0178.6078.7078.70+1.3021914
09:52:0178.6078.7078.70+1.3011912
09:51:5978.6078.7078.70+1.3011911
09:51:5878.6078.7078.70+1.3051910
09:51:5778.6078.7078.60+1.2011905
09:51:5778.6078.7078.70+1.3051904
09:51:5678.5078.6078.60+1.2011899
09:51:5678.5078.6078.60+1.2011898
09:51:5678.5078.6078.60+1.2011897
09:51:5678.5078.6078.60+1.2011896
09:51:5578.5078.6078.60+1.2071895
09:51:5578.5078.6078.60+1.2021888
09:51:5578.5078.6078.50+1.1011886
09:51:5478.5078.6078.60+1.2021885
09:51:5378.5078.6078.60+1.2021883
09:51:5178.5078.6078.60+1.2011881
09:51:5078.5078.6078.50+1.1011880
09:51:4878.5078.6078.50+1.1011879
09:51:4778.5078.6078.60+1.2011878
09:51:4678.5078.6078.60+1.20101877
09:51:4678.5078.6078.60+1.2011867
09:51:4578.5078.6078.60+1.2011866
09:51:4578.5078.6078.50+1.1011865
09:51:4478.5078.6078.60+1.2011864
09:51:4078.4078.5078.50+1.1011863
09:51:4078.4078.6078.60+1.2011862
09:51:3778.4078.6078.40+1.0011861
09:51:3478.4078.6078.60+1.2011860
09:51:3478.4078.5078.50+1.10121859
09:51:3478.4078.5078.50+1.1051847
09:51:3478.4078.5078.50+1.1011842
09:51:3378.4078.5078.50+1.1011841
09:51:3378.4078.5078.50+1.1011840
09:51:3378.4078.5078.50+1.1011839
09:51:3378.4078.5078.50+1.1011838
09:51:3378.4078.5078.50+1.10131837
09:51:3278.4078.5078.50+1.1011824
09:51:3278.4078.5078.50+1.1051823
09:51:3278.4078.5078.50+1.1031818
09:51:3278.4078.5078.50+1.1011815
09:51:3178.4078.5078.50+1.1051814
09:51:3178.4078.5078.50+1.1011809
09:51:3078.4078.5078.50+1.1011808
09:51:2778.4078.5078.50+1.1011807
09:51:2778.4078.5078.40+1.0011806
09:51:2478.4078.5078.50+1.1011805
09:51:1778.4078.5078.50+1.1021804
09:51:1578.4078.5078.50+1.1021802
09:51:0578.4078.5078.50+1.1011800
09:51:0278.3078.4078.40+1.0061799
09:51:0178.3078.4078.40+1.0021793
09:50:5578.3078.4078.40+1.0011791
09:50:5178.3078.4078.40+1.0011790
09:50:4978.3078.4078.40+1.0021789
09:50:4878.3078.4078.30+0.9011787
09:50:4778.3078.4078.30+0.9011786
09:50:4778.3078.4078.40+1.0011785
09:50:4778.3078.4078.40+1.0011784
09:50:4578.2078.3078.30+0.9021783
09:50:4578.2078.3078.30+0.9021781
09:50:4578.2078.3078.30+0.9011779
09:50:4078.3078.4078.30+0.9011778
09:50:3678.2078.3078.40+1.0071777
09:50:3678.2078.3078.30+0.9021770
09:50:3478.2078.3078.30+0.9011768
09:50:3478.2078.3078.30+0.9031767
09:50:3478.2078.3078.30+0.9021764
09:50:3478.2078.3078.30+0.9011762
09:50:3078.2078.3078.30+0.9011761
09:50:3078.2078.3078.20+0.8011760
09:50:2978.1078.3078.30+0.9011759
09:50:2978.1078.3078.30+0.9011758
09:50:2678.1078.2078.20+0.8021757
09:50:2678.1078.2078.20+0.8011755
09:50:2478.1078.2078.20+0.8081754
09:50:1678.1078.2078.10+0.7021746
09:50:0378.1078.2078.10+0.7011744
09:49:5778.1078.2078.10+0.7021743
09:49:5578.1078.2078.20+0.8011741
09:49:3878.1078.2078.20+0.8011740
09:49:3878.1078.2078.20+0.8011739
09:49:2178.1078.2078.20+0.8011738
09:49:2178.1078.2078.20+0.8011737
09:49:1178.1078.2078.10+0.7011736
09:49:0078.1078.2078.10+0.7031735
09:48:5778.1078.2078.10+0.7011732
09:48:5478.1078.2078.10+0.7011731
09:48:4378.1078.2078.10+0.7011730
09:48:3878.1078.2078.10+0.7051729
09:48:2378.1078.2078.20+0.8011724
09:48:1878.1078.2078.10+0.7011723
09:47:5978.1078.3078.10+0.7011722
09:47:5978.2078.3078.20+0.80181721
09:47:5978.2078.3078.20+0.8071703
09:47:5978.2078.3078.20+0.80131696
09:47:5378.2078.3078.20+0.8011683
09:47:5078.2078.3078.20+0.8011682
09:47:5078.2078.3078.20+0.8011681
09:47:5078.2078.3078.20+0.8011680
09:47:4778.2078.3078.30+0.9031679
09:47:3978.2078.3078.30+0.9011676
09:47:3878.2078.3078.30+0.9011675
09:47:3178.2078.3078.20+0.8011674
09:47:3078.2078.3078.30+0.9011673
09:47:2978.2078.3078.30+0.9021672
09:47:2778.2078.3078.30+0.9021670
09:47:2378.2078.3078.30+0.9021668
09:47:1978.2078.4078.20+0.8051666
09:47:1578.2078.4078.40+1.0021661
09:47:1378.3078.4078.30+0.9011659
09:47:1378.3078.4078.30+0.9011658
09:47:0978.3078.4078.30+0.9031657
09:47:0778.3078.4078.30+0.9011654
09:46:5578.2078.3078.30+0.9021653
09:46:5278.2078.3078.30+0.9011651
09:46:5178.2078.3078.30+0.9021650
09:46:4578.2078.3078.30+0.9011648
09:46:4578.2078.3078.30+0.9031647
09:46:3578.2078.3078.30+0.9021644
09:46:2278.2078.3078.20+0.8011642
09:46:2178.2078.3078.30+0.9021641
09:46:1778.2078.3078.30+0.9011639
09:46:1678.2078.3078.30+0.9051638
09:46:1678.2078.3078.30+0.9011633
09:46:1578.2078.3078.30+0.9011632
09:46:1378.2078.3078.30+0.9011631
09:46:1178.2078.3078.30+0.9011630
09:46:0878.2078.3078.30+0.90101629
09:46:0878.2078.3078.30+0.9011619
09:46:0678.2078.3078.20+0.8011618
09:46:0478.2078.3078.30+0.9011617
09:46:0378.2078.3078.30+0.9011616
09:46:0178.2078.3078.30+0.9051615
09:45:5578.2078.3078.20+0.8011610
09:45:4678.2078.3078.30+0.9011609
09:45:4078.2078.3078.30+0.9021608
09:45:4078.2078.3078.30+0.9011606
09:45:3978.2078.3078.30+0.9011605
09:45:3878.2078.3078.30+0.9011604
09:45:3778.2078.3078.30+0.9031603
09:45:3678.2078.3078.30+0.9021600
09:45:3578.2078.3078.30+0.9011598
09:45:3078.2078.3078.30+0.9011597
09:45:2378.2078.3078.30+0.9011596
09:45:2278.2078.3078.30+0.90141595
09:45:2278.2078.3078.30+0.9011581
09:45:1978.2078.3078.30+0.9011580
09:45:0778.2078.3078.20+0.8011579
09:45:0678.2078.3078.30+0.9021578
09:44:4478.2078.3078.20+0.8011576
09:44:3478.2078.3078.30+0.9051575
09:44:3478.2078.3078.20+0.8011570
09:44:3378.2078.3078.20+0.8011569
09:44:3378.2078.3078.20+0.8011568
09:44:3178.2078.3078.20+0.8031567
09:44:2778.2078.3078.20+0.8011564
09:44:2778.2078.3078.20+0.8011563
09:44:2578.2078.3078.20+0.8011562
09:44:2278.2078.3078.20+0.8041561
09:44:2078.2078.3078.20+0.8031557
09:44:1778.2078.3078.20+0.8011554
09:44:1678.2078.3078.20+0.8011553
09:44:1478.2078.3078.20+0.8011552
09:44:1378.2078.3078.30+0.90101551
09:44:1078.2078.3078.20+0.8011541
09:44:0478.1078.2078.20+0.8061540
09:44:0378.1078.2078.20+0.8051534
09:44:0378.1078.2078.20+0.8011529
09:44:0178.1078.2078.10+0.7011528
09:44:0078.1078.2078.20+0.8011527
09:43:5378.1078.2078.20+0.8011526
09:43:5178.1078.2078.20+0.8011525
09:43:4578.1078.2078.10+0.7011524
09:43:4478.1078.2078.20+0.8031523
09:43:3978.1078.2078.20+0.8011520
09:43:1878.1078.2078.20+0.8011519
09:43:0978.1078.2078.20+0.8021518
09:43:0578.1078.2078.20+0.8011516
09:42:5978.1078.2078.20+0.8021515
09:42:5478.1078.2078.20+0.8021513
09:42:4778.1078.2078.10+0.7011511
09:42:3078.1078.2078.20+0.8021510
09:42:1878.1078.2078.10+0.7011508
09:42:1878.1078.2078.10+0.70101507
09:42:0878.2078.3078.20+0.8011497
09:42:0678.2078.3078.20+0.8011496
09:42:0378.2078.3078.20+0.8041495
09:42:0278.2078.3078.20+0.8011491
09:42:0278.2078.3078.20+0.8011490
09:42:0178.2078.3078.20+0.8011489
09:41:5878.2078.3078.20+0.8011488
09:41:5878.2078.3078.20+0.8011487
09:41:5478.2078.3078.20+0.8041486
09:41:4178.2078.3078.20+0.8011482
09:41:3678.2078.3078.20+0.8011481
09:41:3478.2078.3078.30+0.9011480
09:41:2878.2078.3078.30+0.9021479
09:41:2378.2078.3078.20+0.8011477
09:41:2078.2078.3078.20+0.8021476
09:41:1978.2078.3078.20+0.8011474
09:41:0478.2078.3078.20+0.8011473
09:40:5878.1078.2078.20+0.8011472
09:40:5778.2078.3078.20+0.8011471
09:40:5678.2078.3078.20+0.8011470
09:40:5678.2078.3078.30+0.9011469
09:40:5278.2078.3078.30+0.9011468
09:40:4978.2078.3078.30+0.9021467
09:40:4578.2078.3078.30+0.9011465
09:40:4578.2078.3078.20+0.8011464
09:40:4478.2078.3078.20+0.8011463
09:40:4278.2078.3078.20+0.8051462
09:40:4178.2078.3078.30+0.9011457
09:40:3778.2078.3078.30+0.9011456
09:40:3378.2078.3078.20+0.8011455
09:40:2778.2078.3078.30+0.9011454
09:40:2478.2078.3078.20+0.8031453
09:40:2078.2078.3078.20+0.8011450
09:40:1978.2078.3078.30+0.9021449
09:40:1478.2078.3078.20+0.8011447
09:40:1278.2078.3078.20+0.8011446
09:40:0478.2078.3078.20+0.8011445
09:40:0078.2078.3078.20+0.8011444
09:40:0078.2078.3078.20+0.8011443
09:39:5978.2078.3078.20+0.8031442
09:39:5378.2078.3078.20+0.80101439
09:39:4978.2078.4078.20+0.8021429
09:39:4678.3078.4078.30+0.9091427
09:39:4578.3078.4078.30+0.9011418
09:39:4078.3078.4078.30+0.9011417
09:39:3978.3078.4078.40+1.0011416
09:39:3678.3078.4078.40+1.0011415
09:39:3678.4078.5078.40+1.0011414
09:39:3678.3078.4078.40+1.0011413
09:39:3578.4078.5078.40+1.0011412
09:39:3578.3078.4078.40+1.0061411
09:39:2978.3078.4078.40+1.0011405
09:39:2978.4078.5078.40+1.0011404
09:39:2978.4078.5078.40+1.0011403
09:39:2878.4078.5078.50+1.1011402
09:39:2878.4078.5078.50+1.1011401
09:39:2878.4078.5078.40+1.0031400
09:39:2778.4078.5078.40+1.0011397
09:39:2578.4078.5078.40+1.0011396
09:39:2578.4078.5078.40+1.0011395
09:39:2478.4078.5078.40+1.0011394
09:39:2278.4078.5078.50+1.1011393
09:39:2278.4078.5078.40+1.0011392
09:39:2178.4078.5078.50+1.1011391
09:39:2078.4078.5078.50+1.1011390
09:39:1978.4078.5078.50+1.1011389
09:39:1978.4078.5078.40+1.0041388
09:39:1778.4078.5078.40+1.0011384
09:39:1778.4078.5078.50+1.1011383
09:39:1778.4078.5078.50+1.1031382
09:39:1678.4078.5078.50+1.1011379
09:39:1678.4078.5078.50+1.1011378
09:39:1578.4078.5078.40+1.0021377
09:39:1578.4078.5078.50+1.1011375
09:39:1578.4078.5078.50+1.1011374
09:39:1478.4078.5078.50+1.1011373
09:39:1378.4078.5078.40+1.0011372
09:39:1178.4078.5078.50+1.1011371
09:39:1178.4078.5078.50+1.1021370
09:39:1178.4078.5078.40+1.0011368
09:39:1178.4078.5078.50+1.1011367
09:39:1178.4078.5078.50+1.1021366
09:39:1178.4078.5078.50+1.1021364
09:39:1078.4078.5078.50+1.1021362
09:39:1078.4078.5078.50+1.1011360
09:39:1078.4078.5078.50+1.1011359
09:39:0978.4078.5078.40+1.0011358
09:39:0978.4078.5078.50+1.1021357
09:39:0878.4078.5078.50+1.1011355
09:39:0878.4078.5078.50+1.1021354
09:39:0678.4078.5078.50+1.1011352
09:39:0678.4078.5078.50+1.1011351
09:39:0678.4078.5078.50+1.1011350
09:39:0578.4078.5078.50+1.10141349
09:39:0578.3078.4078.40+1.0011335
09:39:0578.3078.5078.50+1.1011334
09:39:0378.3078.5078.50+1.1011333
09:39:0378.3078.5078.50+1.1011332
09:39:0378.3078.5078.50+1.1011331
09:39:0378.3078.5078.50+1.1011330
09:39:0378.3078.5078.50+1.1011329
09:39:0378.3078.5078.50+1.1011328
09:39:0378.3078.4078.40+1.0011327
09:39:0278.3078.4078.40+1.0021326
09:39:0278.3078.4078.30+0.9011324
09:39:0278.3078.4078.30+0.9011323
09:39:0178.3078.4078.40+1.0011322
09:39:0178.3078.4078.40+1.0021321
09:39:0178.3078.4078.40+1.0011319
09:39:0078.3078.4078.40+1.00171318
09:39:0078.3078.4078.30+0.9011301
09:39:0078.3078.4078.40+1.00101300
09:39:0078.3078.4078.30+0.9021290
09:38:5978.3078.4078.30+0.9011288
09:38:5878.3078.4078.40+1.0021287
09:38:5778.3078.4078.40+1.0011285
09:38:5778.3078.4078.40+1.0011284
09:38:5778.3078.4078.40+1.0021283
09:38:5778.2078.3078.30+0.9031281
09:38:5778.2078.3078.30+0.9081278
09:38:5678.2078.3078.20+0.8011270
09:38:5678.2078.3078.30+0.9011269
09:38:5678.2078.3078.30+0.9061268
09:38:5678.2078.3078.30+0.90501262
09:38:5578.2078.3078.30+0.90101212
09:38:5278.2078.3078.30+0.9021202
09:38:5178.2078.3078.30+0.9011200
09:38:5178.2078.3078.30+0.9011199
09:38:5178.2078.3078.30+0.9011198
09:38:5078.2078.3078.20+0.8011197
09:38:4678.1078.3078.10+0.7011196
09:38:4678.1078.2078.20+0.8011195
09:38:4578.1078.2078.20+0.80201194
09:38:4478.0078.2078.20+0.8011174
09:38:4278.0078.1078.10+0.7011173
09:38:4078.0078.2078.20+0.8021172
09:38:3978.1078.2078.10+0.7011170
09:38:3578.1078.2078.20+0.8011169
09:38:2478.1078.2078.10+0.7011168
09:38:2078.0078.2078.20+0.8011167
09:38:2078.0078.2078.20+0.8011166
09:38:2078.0078.2078.20+0.8011165
09:38:2078.0078.1078.20+0.8011164
09:38:2078.0078.1078.10+0.7011163
09:38:1978.0078.1078.10+0.7011162
09:38:1978.0078.1078.10+0.70211161
09:38:1978.0078.1078.10+0.7021140
09:38:1978.0078.1078.10+0.7011138
09:38:1978.0078.1078.10+0.7011137
09:38:1978.0078.1078.10+0.7011136
09:38:1978.0078.1078.10+0.7011135
09:38:1978.0078.1078.10+0.7011134
09:38:1978.0078.1078.10+0.7011133
09:38:1878.0078.1078.10+0.7091132
09:38:1877.9078.0078.00+0.60911123
09:38:1577.9078.0078.00+0.6031032
09:38:1477.8077.9077.90+0.50321029
09:38:1377.8077.9077.90+0.502997
09:38:1177.7077.8077.80+0.407995
09:38:1077.7077.8077.80+0.401988
09:38:0877.7077.8077.80+0.402987
09:38:0877.7077.8077.80+0.401985
09:38:0177.7077.8077.80+0.401984
09:37:0077.7077.8077.70+0.301983
09:36:2877.8077.9077.80+0.403982
09:36:1377.7077.9077.90+0.501979
09:36:0677.7077.9077.90+0.501978
09:36:0377.7077.9077.90+0.501977
09:35:4077.7077.9077.90+0.501976
09:35:2877.7077.9077.90+0.501975
09:35:1577.7077.9077.90+0.501974
09:35:0777.7077.9077.90+0.501973
09:34:4777.7077.8077.80+0.405972
09:34:4277.7077.8077.80+0.401967
09:34:1777.7077.8077.80+0.401966
09:34:1077.7077.8077.80+0.401965
09:33:5777.7077.8077.80+0.403964
09:33:4577.7077.8077.80+0.401961
09:33:4477.7077.8077.80+0.402960
09:33:4477.7077.8077.80+0.407958
09:33:4477.7077.8077.80+0.404951
09:33:4477.7077.8077.80+0.401947
09:32:4477.6077.7077.70+0.302946
09:32:3977.5077.6077.60+0.202944
09:32:3777.5077.6077.60+0.201942
09:32:3777.5077.6077.60+0.202941
09:32:3777.6077.7077.60+0.205939
09:32:3277.6077.7077.60+0.202934
09:32:1977.6077.7077.60+0.202932
09:31:5577.6077.8077.60+0.201930
09:31:4177.7077.8077.70+0.306929
09:31:3977.7077.8077.70+0.305923
09:30:5377.8077.9077.80+0.401918
09:30:5177.8077.9077.80+0.401917
09:30:3977.8077.9077.80+0.401916
09:30:3577.8077.9077.80+0.401915
09:30:3177.8077.9077.80+0.402914
09:30:2777.8077.9077.80+0.401912
09:29:5577.8077.9077.80+0.401911
09:29:4977.8077.9077.80+0.402910
09:29:4777.8077.9077.90+0.505908
09:29:4277.8077.9077.90+0.502903
09:29:3977.8077.9077.80+0.401901
09:29:2877.8077.9077.80+0.401900
09:29:2877.8077.9077.80+0.401899
09:29:1077.8077.9077.80+0.401898
09:29:0977.8077.9077.80+0.401897
09:29:0477.8077.9077.90+0.502896
09:29:0477.8077.9077.80+0.403894
09:28:5977.8077.9077.80+0.401891
09:28:5677.8077.9077.80+0.401890
09:28:5477.8077.9077.80+0.401889
09:28:5377.8077.9077.80+0.401888
09:28:0477.8077.9077.90+0.501887
09:28:0377.8077.9077.80+0.401886
09:27:5377.8077.9077.90+0.501885
09:27:3477.8077.9077.80+0.401884
09:27:3277.7077.8077.80+0.403883
09:27:1277.8077.9077.80+0.401880
09:27:0877.7077.8077.80+0.401879
09:27:0277.7077.8077.80+0.401878
09:26:5877.7077.8077.80+0.401877
09:26:5077.7077.8077.80+0.401876
09:26:4977.7077.8077.80+0.401875
09:26:4477.6077.8077.80+0.401874
09:26:3577.6077.8077.80+0.403873
09:26:3177.7077.8077.70+0.303870
09:26:3177.7077.8077.70+0.301867
09:26:2177.7077.8077.70+0.301866
09:26:1377.7077.8077.70+0.301865
09:26:0977.7077.8077.80+0.401864
09:25:5877.7077.8077.80+0.401863
09:25:5777.7077.8077.80+0.401862
09:25:5377.7077.8077.80+0.405861
09:25:4377.7077.8077.70+0.301856
09:25:4177.7077.8077.70+0.301855
09:25:3877.7077.8077.70+0.301854
09:25:3777.7077.8077.70+0.301853
09:25:3377.7077.8077.70+0.301852
09:25:3377.7077.8077.80+0.401851
09:25:3377.7077.8077.70+0.302850
09:25:2577.6077.7077.70+0.301848
09:25:1977.6077.7077.70+0.301847
09:25:1177.6077.7077.70+0.3010846
09:25:0377.6077.7077.60+0.202836
09:24:3277.5077.7077.70+0.301834
09:24:3277.5077.6077.60+0.201833
09:24:0077.5077.6077.60+0.202832
09:23:5877.5077.6077.60+0.202830
09:23:3377.4077.5077.50+0.101828
09:23:3177.4077.5077.50+0.104827
09:23:3177.4077.5077.50+0.101823
09:23:2877.4077.5077.50+0.101822
09:23:2677.5077.6077.50+0.102821
09:23:2377.4077.6077.4001819
09:23:1477.4077.6077.4002818
09:23:0477.4077.6077.4001816
09:22:5177.4077.6077.4001815
09:22:5177.4077.6077.60+0.201814
09:22:5177.5077.6077.50+0.1012813
09:22:4577.5077.6077.60+0.201801
09:22:3377.6077.7077.60+0.201800
09:22:3377.5077.6077.60+0.201799
09:22:2377.6077.7077.60+0.205798
09:22:0777.5077.7077.70+0.303793
09:22:0577.6077.7077.60+0.202790
09:22:0077.6077.7077.70+0.301788
09:22:0077.6077.7077.70+0.301787
09:22:0077.6077.7077.60+0.201786
09:21:2577.6077.7077.70+0.301785
09:21:2377.6077.7077.70+0.301784
09:21:1977.6077.7077.70+0.301783
09:21:1077.6077.7077.70+0.302782
09:20:4677.5077.7077.70+0.301780
09:20:3477.5077.6077.60+0.201779
09:20:3477.5077.6077.50+0.101778
09:20:2977.4077.6077.4001777
09:20:0377.5077.6077.4005776
09:20:0377.5077.6077.50+0.101771
09:19:5677.5077.6077.50+0.101770
09:19:5377.5077.6077.50+0.101769
09:19:4677.5077.7077.50+0.101768
09:19:2077.5077.6077.60+0.204767
09:18:5077.4077.6077.4001763
09:18:4577.4077.5077.50+0.101762
09:18:4377.4077.6077.60+0.201761
09:18:3577.4077.5077.50+0.106760
09:18:2977.4077.5077.4002754
09:18:1377.3077.4077.4002752
09:18:0177.4077.5077.4001750
09:18:0177.4077.5077.4001749
09:17:4677.3077.4077.4002748
09:17:4177.3077.4077.30-0.101746
09:17:3977.3077.4077.30-0.101745
09:17:3977.3077.4077.30-0.101744
09:17:2977.3077.4077.30-0.101743
09:16:5977.2077.4077.20-0.201742
09:16:5577.2077.3077.30-0.101741
09:16:5577.3077.4077.30-0.101740
09:16:5077.3077.4077.30-0.101739
09:16:3677.2077.4077.20-0.201738
09:16:3477.3077.4077.20-0.202737
09:16:3477.3077.4077.30-0.101735
09:16:1977.2077.3077.30-0.105734
09:16:1277.2077.3077.30-0.107729
09:16:1077.1077.2077.20-0.201722
09:16:0777.1077.2077.20-0.201721
09:16:0177.1077.2077.20-0.201720
09:16:0177.1077.2077.10-0.301719
09:15:5977.1077.2077.10-0.302718
09:15:4577.0077.3077.30-0.101716
09:15:4377.2077.3077.20-0.201715
09:15:4177.1077.3077.00-0.409714
09:15:4177.1077.3077.10-0.301705
09:15:4177.1077.3077.10-0.305704
09:15:4177.1077.2077.20-0.201699
09:15:4077.1077.2077.10-0.305698
09:15:3977.1077.2077.10-0.301693
09:15:3977.1077.2077.10-0.301692
09:15:3977.1077.2077.10-0.305691
09:15:3877.1077.2077.20-0.201686
09:15:3777.2077.3077.20-0.203685
09:15:3777.2077.3077.20-0.201682
09:15:3577.2077.3077.20-0.2010681
09:15:3577.2077.3077.20-0.2010671
09:15:3377.2077.3077.20-0.201661
09:15:3377.2077.3077.20-0.202660
09:15:2577.3077.5077.30-0.101658
09:15:2577.3077.4077.4001657
09:15:2377.3077.4077.30-0.101656
09:15:2177.3077.4077.30-0.101655
09:15:1177.3077.5077.30-0.101654
09:15:1077.3077.5077.30-0.1013653
09:14:5777.4077.5077.4001640
09:14:5377.3077.5077.30-0.103639
09:14:5177.3077.5077.30-0.101636
09:14:5077.4077.5077.4001635
09:14:4577.3077.5077.30-0.101634
09:14:4077.3077.5077.30-0.101633
09:14:3877.4077.5077.4001632
09:14:3877.4077.5077.4002631
09:14:2377.4077.5077.4001629
09:14:1877.4077.5077.4002628
09:14:1677.4077.5077.4001626
09:14:1677.4077.5077.4001625
09:14:1677.4077.5077.4001624
09:14:1277.4077.5077.4002623
09:14:1177.3077.4077.4004621
09:13:4777.4077.5077.4004617
09:13:4677.4077.5077.4008613
09:13:4677.4077.5077.4001605
09:13:2777.4077.5077.50+0.101604
09:13:2677.4077.5077.4001603
09:13:2677.4077.5077.4001602
09:13:2677.4077.5077.4002601
09:13:1977.5077.7077.50+0.106599
09:13:1577.5077.6077.70+0.302593
09:13:1577.5077.6077.60+0.203591
09:12:5777.5077.6077.50+0.101588
09:12:5477.5077.6077.50+0.102587
09:12:4677.5077.6077.50+0.101585
09:12:1577.4077.5077.50+0.101584
09:12:1577.4077.5077.50+0.101583
09:12:1577.5077.7077.50+0.103582
09:12:0277.5077.7077.50+0.101579
09:11:5977.7077.8077.50+0.102578
09:11:5977.7077.8077.70+0.304576
09:11:4577.5077.6077.70+0.304572
09:11:4577.5077.6077.60+0.201568
09:11:4077.5077.6077.60+0.201567
09:11:3377.5077.6077.60+0.201566
09:11:1177.4077.5077.50+0.103565
09:11:0877.4077.5077.50+0.101562
09:11:0577.4077.5077.70+0.301561
09:11:0577.4077.5077.60+0.203560
09:11:0577.4077.5077.50+0.101557
09:11:0477.5077.6077.50+0.101556
09:11:0077.4077.5077.50+0.101555
09:10:5677.4077.5077.50+0.101554
09:10:3277.4077.5077.50+0.101553
09:10:1777.3077.6077.60+0.205552
09:10:1077.3077.4077.4001547
09:10:0877.4077.7077.30-0.102546
09:10:0877.4077.7077.4001544
09:10:0377.3077.7077.30-0.101543
09:09:5677.3077.4077.40012542
09:09:5477.3077.4077.30-0.102530
09:09:4877.3077.4077.30-0.101528
09:09:3877.3077.4077.4001527
09:09:3777.3077.4077.30-0.101526
09:09:3177.3077.4077.4004525
09:09:3077.6077.7077.40024521
09:09:3077.6077.7077.50+0.109497
09:09:3077.6077.7077.60+0.2013488
09:09:2677.6077.7077.60+0.201475
09:09:2677.6077.7077.60+0.201474
09:09:0377.6077.7077.60+0.201473
09:09:0377.6077.7077.70+0.301472
09:08:4877.6077.7077.70+0.305471
09:08:3477.5077.6077.60+0.201466
09:08:2977.5077.6077.60+0.202465
09:08:2477.6077.7077.60+0.201463
09:08:1877.6077.7077.60+0.203462
09:08:1477.6077.7077.60+0.203459
09:08:0277.6077.7077.70+0.302456
09:08:0177.6077.7077.60+0.201454
09:07:5377.6077.7077.70+0.302453
09:07:5077.7077.8077.70+0.3016451
09:07:4277.7077.8077.70+0.302435
09:07:3977.7077.8077.70+0.302433
09:07:3077.7077.8077.80+0.401431
09:07:2177.7077.8077.80+0.401430
09:07:1177.8077.9077.80+0.401429
09:06:5877.7077.9077.70+0.303428
09:06:4877.8077.9077.70+0.301425
09:06:4877.8077.9077.80+0.402424
09:06:4577.8077.9077.80+0.401422
09:06:4577.8077.9077.80+0.401421
09:06:4577.8077.9077.80+0.402420
09:06:2477.8077.9077.80+0.402418
09:06:2477.8077.9077.80+0.404416
09:06:2277.8077.9077.80+0.4016412
09:06:1777.8077.9077.80+0.401396
09:06:0877.8077.9077.90+0.501395
09:06:0777.9078.0077.90+0.506394
09:05:5977.9078.0077.90+0.501388
09:05:5777.9078.0077.90+0.501387
09:05:5477.9078.0077.90+0.501386
09:05:4477.9078.0077.90+0.502385
09:05:4177.9078.0077.90+0.501383
09:05:4077.9078.0077.90+0.501382
09:05:3277.8077.9077.90+0.501381
09:05:3277.8077.9077.90+0.502380
09:05:3277.8077.9077.90+0.501378
09:05:2877.8077.9077.90+0.503377
09:05:2577.9078.0077.90+0.504374
09:05:2377.9078.0077.90+0.501370
09:05:2377.9078.0077.90+0.501369
09:05:1977.9078.0077.90+0.501368
09:05:1477.9078.0077.90+0.506367
09:05:1177.9078.0078.00+0.601361
09:05:0177.9078.0078.00+0.602360
09:05:0178.0078.1078.00+0.601358
09:04:5178.0078.1078.00+0.601357
09:04:4978.0078.1078.10+0.701356
09:04:4878.0078.1078.00+0.601355
09:04:4077.9078.0078.00+0.6029354
09:04:3977.8077.9077.90+0.508325
09:04:3877.8077.9077.90+0.501317
09:04:3677.8077.9077.90+0.501316
09:04:3377.8077.9077.90+0.501315
09:04:0677.8077.9077.80+0.401314
09:04:0678.0078.1078.00+0.601313
09:04:0578.0078.1078.00+0.601312
09:04:0578.0078.1078.00+0.601311
09:04:0478.0078.1078.00+0.602310
09:04:0478.0078.1078.00+0.601308
09:04:0378.0078.1078.00+0.601307
09:04:0378.0078.1078.00+0.601306
09:04:0278.0078.1078.00+0.603305
09:03:5678.0078.1078.00+0.601302
09:03:5178.0078.1078.00+0.605301
09:03:5078.0078.1078.10+0.701296
09:03:4978.0078.1078.10+0.701295
09:03:4778.0078.1078.00+0.601294
09:03:4578.0078.1078.00+0.601293
09:03:4378.0078.1078.10+0.701292
09:03:4178.0078.1078.00+0.601291
09:03:3078.0078.1078.00+0.602290
09:03:2878.0078.1078.10+0.705288
09:03:2778.0078.1078.00+0.605283
09:03:2578.0078.1078.10+0.701278
09:03:2478.0078.1078.10+0.701277
09:03:2378.0078.1078.10+0.701276
09:03:2378.0078.1078.00+0.601275
09:03:1478.0078.1078.10+0.704274
09:03:1377.8078.0078.00+0.606270
09:03:1277.8078.0078.00+0.602264
09:03:1177.8078.0078.00+0.601262
09:03:1177.8078.0078.00+0.602261
09:03:1177.8078.0077.80+0.402259
09:03:0977.8078.0078.00+0.601257
09:03:0377.8078.0078.00+0.601256
09:03:0277.8077.9077.90+0.5012255
09:03:0277.8077.9077.90+0.501243
09:03:0177.8077.9077.90+0.5017242
09:02:5777.7077.9077.90+0.501225
09:02:5777.7077.8077.80+0.4018224
09:02:5777.7077.8077.80+0.401206
09:02:5777.7077.8077.80+0.402205
09:02:5777.7077.8077.80+0.401203
09:02:5677.7077.8077.80+0.401202
09:02:5577.6077.7077.70+0.309201
09:02:4777.6077.7077.70+0.306192
09:02:3377.4077.8077.4001186
09:02:3277.4077.7077.70+0.301185
09:02:3077.4077.5077.50+0.101184
09:02:2877.4077.8077.80+0.402183
09:02:2477.5077.8077.50+0.102181
09:02:2477.7077.8077.70+0.301179
09:02:2077.7077.8077.70+0.301178
09:02:1277.5077.7077.70+0.301177
09:02:1277.5077.7077.70+0.301176
09:02:1277.5077.7077.70+0.301175
09:02:1177.5077.7077.70+0.301174
09:02:1177.5077.7077.70+0.302173
09:02:1177.5077.7077.70+0.301171
09:02:0977.4077.7077.70+0.301170
09:02:0877.4077.6077.60+0.201169
09:02:0477.4077.7077.70+0.301168
09:02:0477.4077.7077.4005167
09:02:0477.4077.5077.50+0.102162
09:02:0377.4077.6077.70+0.303160
09:02:0377.4077.6077.60+0.202157
09:02:0377.4077.5077.50+0.101155
09:02:0077.4077.6077.4003154
09:01:5777.3077.6077.60+0.201151
09:01:5777.3077.5077.50+0.103150
09:01:5477.3077.4077.4002147
09:01:5277.3077.5077.50+0.101145
09:01:5277.3077.5077.30-0.101144
09:01:5277.3077.4077.4002143
09:01:4777.3077.4077.30-0.102141
09:01:4477.3077.4077.30-0.101139
09:01:3977.3077.4077.30-0.102138
09:01:3777.3077.4077.30-0.101136
09:01:3377.4077.5077.4005135
09:01:3377.4077.5077.4003130
09:01:3277.4077.5077.40010127
09:01:3177.4077.5077.50+0.101117
09:01:2877.4077.5077.4001116
09:01:2677.5077.7077.50+0.101115
09:01:2277.5077.6077.60+0.202114
09:01:2077.5077.6077.50+0.101112
09:01:1977.5077.6077.60+0.2015111
09:01:1377.5077.6077.50+0.10196
09:01:0677.4077.6077.60+0.20195
09:01:0577.5077.6077.50+0.10294
09:01:0377.4077.5077.50+0.10192
09:01:0377.4077.5077.400191
09:01:0277.4077.5077.400190
09:01:0077.4077.5077.50+0.10189
09:01:0077.4077.5077.50+0.10188
09:00:5677.4077.5077.50+0.10187
09:00:5577.4077.5077.50+0.10186
09:00:5277.4077.5077.60+0.20185
09:00:5277.4077.5077.50+0.10184
09:00:4777.5077.6077.50+0.10483
09:00:4477.5077.6077.60+0.20179
09:00:4377.5077.6077.60+0.20178
09:00:3977.6077.7077.60+0.20277
09:00:3577.6077.7077.60+0.20175
09:00:3277.6077.7077.60+0.20174
09:00:2777.6077.7077.60+0.20173
09:00:1977.6077.8077.60+0.20172
09:00:0977.6077.9077.60+0.20671
09:00:0977.7077.9077.70+0.30165
09:00:0977.8077.9077.80+0.40164
09:00:09----77.80+0.406363
 
加密貨幣
比特幣BTC 9523.17 -2.58 -0.03%
以太幣ETH 221.77 1.93 0.88%
瑞波幣XRP 0.200237 0.00 -0.18%
比特幣現金BCH 239.45 0.04 0.02%
萊特幣LTC 44.93 0.17 0.38%
卡達幣ADA 0.064194 0.00 -0.57%
波場幣TRX 0.015158 0.00 0.18%
恆星幣XLM 0.068129 0.00 -1.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。