最新萬海近1年購3.7萬只貨櫃 總額31.48億元熱門宜鼎聯手華碩 合攻全球智慧物聯
更新報價

大　毅  (2478) 電子零組件業 上市

70.40 ▲+0.30 +0.43% 1.57億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 2,228 70.30 23 70.40 10 69.80 71.70 69.50 70.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.3070.4070.40+0.3012228
13:30:0070.4070.5070.40+0.301192227
13:24:3170.2070.3070.20+0.1012108
13:24:3170.2070.3070.30+0.2032107
13:24:1570.2070.3070.20+0.1012104
13:24:1570.2070.3070.30+0.2022103
13:24:1370.2070.3070.20+0.1022101
13:24:0870.2070.3070.20+0.1012099
13:24:0870.2070.3070.20+0.1012098
13:24:0370.2070.3070.30+0.2012097
13:24:0070.2070.3070.20+0.1022096
13:23:4870.2070.3070.20+0.1012094
13:23:2470.2070.3070.20+0.1012093
13:23:1470.2070.3070.20+0.1012092
13:22:5270.2070.3070.20+0.1012091
13:22:2170.2070.3070.20+0.1012090
13:22:0270.2070.3070.20+0.1012089
13:21:1770.1070.2070.20+0.1012088
13:20:5770.2070.3070.20+0.1012087
13:20:4370.2070.3070.20+0.1012086
13:20:3670.2070.3070.20+0.1012085
13:20:1070.2070.3070.20+0.1012084
13:20:0870.2070.3070.30+0.2012083
13:20:0870.1070.2070.20+0.1012082
13:19:5170.1070.2070.20+0.1012081
13:19:4570.1070.2070.20+0.1012080
13:19:2870.1070.2070.20+0.1012079
13:19:2470.2070.3070.20+0.1012078
13:19:0670.2070.3070.20+0.1012077
13:19:0070.1070.2070.20+0.1012076
13:18:5970.1070.2070.20+0.1012075
13:18:4770.1070.2070.20+0.1012074
13:18:4770.1070.2070.10012073
13:18:3670.1070.2070.20+0.1012072
13:18:2770.1070.2070.20+0.1012071
13:18:0970.1070.2070.20+0.1012070
13:17:5470.1070.2070.20+0.1012069
13:17:5270.2070.3070.20+0.1032068
13:17:3370.2070.3070.20+0.1012065
13:17:2770.2070.3070.20+0.1012064
13:17:2570.2070.3070.20+0.1012063
13:17:2570.2070.3070.30+0.2012062
13:16:3870.2070.3070.30+0.2012061
13:16:2670.2070.3070.20+0.1012060
13:16:1570.2070.3070.20+0.1012059
13:16:0170.2070.3070.30+0.2062058
13:16:0170.2070.3070.20+0.1012052
13:15:4470.2070.3070.20+0.1012051
13:15:3370.2070.3070.30+0.2012050
13:15:3370.2070.3070.30+0.2012049
13:15:3370.2070.3070.30+0.2032048
13:15:2770.2070.3070.30+0.2062045
13:15:2670.1070.2070.20+0.1062039
13:15:0670.1070.2070.20+0.1012033
13:14:3370.1070.2070.10012032
13:13:5870.1070.2070.10012031
13:13:4270.1070.2070.10012030
13:13:0370.1070.2070.10012029
13:12:5570.1070.2070.20+0.1012028
13:12:5270.1070.2070.10012027
13:12:4370.1070.2070.10012026
13:12:0670.1070.2070.10012025
13:12:0170.0070.1070.10012024
13:11:5370.0070.1070.10012023
13:11:5270.0070.1070.10012022
13:11:2970.0070.1070.10012021
13:11:1570.0070.1070.10012020
13:11:0970.0070.1070.10052019
13:10:5570.0070.1070.10012014
13:10:5470.0070.1070.10012013
13:10:4870.0070.1070.00-0.1012012
13:10:4670.0070.1070.00-0.1012011
13:10:4670.0070.1070.00-0.1012010
13:09:0269.9070.1070.10022009
13:08:4169.9070.1070.10012007
13:08:2869.9070.1070.10022006
13:08:1369.9070.1069.90-0.2032004
13:08:0769.9070.0070.00-0.1012001
13:08:0469.9070.0070.00-0.1012000
13:07:4769.9070.0070.00-0.1011999
13:07:2169.9070.0070.00-0.1011998
13:07:1869.9070.0069.90-0.2011997
13:07:0969.9070.0069.90-0.2011996
13:07:0969.9070.0069.90-0.2031995
13:06:2469.9070.0070.00-0.1011992
13:05:1669.9070.0069.90-0.2011991
13:05:0269.8069.9069.90-0.2011990
13:05:0169.8069.9069.80-0.3071989
13:04:5969.8069.9069.80-0.3011982
13:04:5069.9070.0069.90-0.2031981
13:04:2969.9070.0069.90-0.2021978
13:04:0969.9070.1069.90-0.2031976
13:04:0969.9070.1069.90-0.2051973
13:04:0669.9070.0070.00-0.1031968
13:04:0369.9070.0069.90-0.2021965
13:03:5669.9070.0069.90-0.2021963
13:03:4470.0070.1070.00-0.10151961
13:03:4470.0070.1070.00-0.1051946
13:03:3870.0070.1070.00-0.1011941
13:03:3870.0070.1070.00-0.1011940
13:02:5370.0070.1070.10011939
13:02:4370.0070.2070.00-0.1011938
13:02:4270.1070.2070.10011937
13:02:2770.0070.2070.00-0.1051936
13:02:2770.0070.2070.00-0.1081931
13:02:1370.1070.2070.10011923
13:02:0670.0070.2070.00-0.1011922
13:02:0470.0070.2070.00-0.1021921
13:02:0470.1070.2070.10011919
13:02:0070.0070.2070.00-0.1021918
13:01:5670.0070.2070.00-0.1031916
13:01:5570.0070.2070.00-0.1011913
13:01:5470.0070.1070.10011912
13:01:5070.0070.2070.00-0.1031911
13:01:4970.1070.2070.100151908
13:01:4770.1070.2070.10051893
13:01:3970.1070.2070.10031888
13:01:3970.2070.3070.20+0.10161885
13:01:3970.2070.3070.20+0.1011869
13:01:2670.2070.3070.20+0.1011868
13:01:0270.2070.3070.30+0.2011867
13:00:4870.2070.3070.20+0.1051866
13:00:1570.2070.3070.20+0.1011861
12:59:5570.2070.3070.30+0.2011860
12:59:5570.2070.3070.20+0.1011859
12:59:5270.2070.3070.30+0.2011858
12:59:3770.2070.3070.20+0.1081857
12:59:3370.2070.3070.20+0.1031849
12:59:2570.2070.3070.30+0.2011846
12:59:1570.2070.3070.20+0.1011845
12:58:4470.2070.3070.20+0.1011844
12:58:2570.2070.3070.30+0.2011843
12:57:4670.2070.3070.30+0.2011842
12:57:3870.3070.4070.30+0.2031841
12:57:1570.3070.4070.30+0.2011838
12:57:0770.3070.4070.30+0.2011837
12:56:2070.2070.3070.30+0.2011836
12:56:1970.2070.3070.20+0.1011835
12:56:1970.2070.3070.20+0.1011834
12:55:5670.2070.3070.30+0.2011833
12:55:3770.2070.3070.30+0.2011832
12:55:3570.2070.3070.30+0.2011831
12:55:2170.2070.3070.30+0.2011830
12:54:1270.2070.3070.30+0.2021829
12:54:0270.2070.3070.30+0.2011827
12:53:2670.2070.3070.30+0.2011826
12:52:4070.2070.3070.30+0.2011825
12:52:3770.2070.3070.30+0.2011824
12:50:4470.2070.3070.30+0.2021823
12:50:2770.2070.3070.30+0.2011821
12:49:1170.2070.3070.30+0.2011820
12:49:0570.2070.3070.30+0.2011819
12:48:4170.2070.3070.30+0.2011818
12:48:3670.2070.3070.30+0.2031817
12:48:2570.2070.3070.30+0.2011814
12:47:5170.2070.3070.30+0.2011813
12:47:2370.2070.3070.30+0.2011812
12:45:4970.3070.4070.30+0.2011811
12:45:0470.3070.4070.30+0.2011810
12:44:4770.3070.4070.30+0.2021809
12:44:1470.3070.4070.30+0.2011807
12:43:4370.3070.4070.30+0.2011806
12:43:2270.3070.4070.30+0.2011805
12:43:1770.2070.3070.30+0.2021804
12:42:2870.2070.3070.30+0.2011802
12:41:3370.2070.3070.30+0.2011801
12:41:2570.2070.3070.20+0.1021800
12:41:2370.2070.3070.20+0.1011798
12:40:2670.2070.3070.20+0.1031797
12:40:2670.2070.3070.20+0.1041794
12:39:4270.3070.4070.30+0.2011790
12:39:3770.3070.4070.30+0.2011789
12:39:1570.3070.4070.30+0.2021788
12:39:1370.3070.4070.30+0.2021786
12:39:0270.3070.4070.30+0.2021784
12:38:5470.3070.4070.30+0.2021782
12:38:0370.3070.4070.30+0.2011780
12:37:5070.3070.4070.30+0.2021779
12:37:2370.3070.4070.30+0.2011777
12:37:1170.3070.4070.30+0.2021776
12:37:0070.3070.4070.30+0.2011774
12:36:2770.3070.4070.30+0.2051773
12:35:3770.3070.4070.30+0.2011768
12:34:4770.3070.4070.30+0.2011767
12:34:1570.3070.4070.30+0.2011766
12:33:2170.3070.4070.30+0.2011765
12:31:3070.3070.4070.30+0.2031764
12:28:3570.3070.4070.30+0.2031761
12:28:0170.3070.4070.30+0.2011758
12:27:1670.3070.4070.30+0.2021757
12:26:5870.3070.4070.30+0.2031755
12:26:4470.3070.4070.40+0.3011752
12:24:1570.3070.4070.30+0.2011751
12:24:1070.3070.4070.30+0.2011750
12:23:5970.2070.3070.30+0.2011749
12:22:3870.3070.4070.30+0.2011748
12:22:1470.3070.4070.30+0.2011747
12:21:3370.2070.3070.30+0.2011746
12:21:1170.3070.4070.30+0.2071745
12:21:0670.3070.4070.30+0.2031738
12:20:4270.3070.4070.30+0.2011735
12:20:3370.3070.4070.30+0.2011734
12:19:4470.3070.4070.30+0.2011733
12:17:2170.3070.4070.30+0.2011732
12:17:0870.2070.3070.30+0.2011731
12:17:0470.2070.3070.30+0.2011730
12:15:3470.2070.3070.30+0.2011729
12:15:0370.2070.3070.30+0.2011728
12:14:5470.2070.3070.30+0.2031727
12:13:4070.2070.3070.30+0.2011724
12:13:3570.2070.3070.30+0.2011723
12:13:2870.2070.3070.30+0.2011722
12:13:2170.2070.4070.20+0.1011721
12:13:1370.2070.3070.30+0.2011720
12:13:0070.2070.3070.30+0.2011719
12:12:3370.2070.3070.30+0.2011718
12:12:2770.3070.4070.30+0.2011717
12:12:2770.3070.4070.30+0.2011716
12:12:2470.3070.4070.30+0.20101715
12:12:0570.3070.4070.30+0.2011705
12:12:0270.3070.4070.30+0.2021704
12:11:3170.3070.4070.30+0.2011702
12:10:3870.4070.5070.40+0.3041701
12:10:3870.4070.5070.40+0.3041697
12:10:2270.4070.5070.40+0.3011693
12:10:0970.4070.5070.40+0.3011692
12:08:5370.4070.5070.40+0.3011691
12:07:3370.4070.6070.40+0.3021690
12:06:2770.5070.6070.50+0.4021688
12:05:5370.5070.6070.50+0.4011686
12:03:3870.5070.6070.50+0.4011685
12:02:0070.5070.6070.50+0.4011684
12:01:5670.5070.6070.50+0.4051683
12:00:5270.5070.6070.50+0.4011678
12:00:5170.5070.6070.50+0.4011677
11:59:3070.5070.6070.50+0.4011676
11:59:2470.5070.6070.50+0.4011675
11:58:4370.5070.6070.50+0.4031674
11:58:3670.5070.6070.50+0.4011671
11:57:5070.5070.6070.50+0.4021670
11:57:4570.5070.6070.50+0.4011668
11:56:4170.5070.6070.60+0.5011667
11:54:1470.5070.6070.50+0.4011666
11:49:5570.5070.6070.50+0.4021665
11:49:4470.5070.6070.50+0.4011663
11:48:0770.4070.6070.40+0.3011662
11:47:2170.4070.6070.40+0.3011661
11:47:2070.4070.6070.40+0.3011660
11:46:5170.4070.6070.40+0.3011659
11:46:3470.4070.6070.40+0.3021658
11:46:2670.4070.5070.50+0.4011656
11:46:1770.4070.5070.50+0.4011655
11:44:1970.5070.6070.50+0.4011654
11:44:1770.5070.6070.50+0.4011653
11:44:1570.5070.6070.50+0.4011652
11:41:5870.5070.7070.50+0.4051651
11:41:5370.5070.6070.60+0.5011646
11:41:1670.5070.6070.60+0.5011645
11:40:5770.5070.6070.60+0.5011644
11:40:4270.5070.6070.60+0.5011643
11:38:4270.5070.6070.60+0.5011642
11:37:0370.5070.6070.50+0.4011641
11:37:0070.5070.6070.50+0.4011640
11:33:1170.5070.6070.50+0.4021639
11:29:2770.5070.6070.50+0.4011637
11:29:2270.5070.6070.50+0.4011636
11:28:2970.5070.6070.50+0.4011635
11:28:1470.5070.6070.50+0.4011634
11:27:5170.5070.6070.50+0.4041633
11:27:4970.5070.6070.50+0.4011629
11:27:4470.5070.6070.50+0.40301628
11:27:0670.5070.6070.50+0.4021598
11:25:4370.5070.6070.50+0.4011596
11:25:1870.5070.6070.50+0.4011595
11:24:4970.5070.6070.60+0.5041594
11:24:1870.5070.6070.50+0.4011590
11:22:4970.5070.6070.60+0.5011589
11:22:2270.6070.7070.60+0.5021588
11:22:2270.6070.7070.60+0.5011586
11:22:1870.6070.7070.60+0.5021585
11:22:1770.6070.7070.60+0.5011583
11:19:5170.6070.7070.60+0.5011582
11:19:2070.6070.7070.60+0.5011581
11:17:3970.6070.7070.70+0.6021580
11:17:1870.7070.8070.70+0.6011578
11:15:1270.6070.7070.70+0.6061577
11:13:0770.7070.8070.70+0.6031571
11:11:5570.7070.9070.70+0.6011568
11:11:1970.7070.9070.70+0.6011567
11:06:1570.7070.9070.70+0.6011566
11:06:1170.7070.9070.70+0.6011565
11:05:4570.7070.9070.70+0.6021564
11:05:4470.8070.9070.80+0.7021562
11:05:3270.8070.9070.80+0.7011560
11:04:0170.8070.9070.80+0.7011559
11:03:4470.8070.9070.90+0.8021558
11:03:2370.8070.9070.90+0.8021556
11:03:0870.8070.9070.90+0.8021554
11:02:4070.8070.9070.90+0.8021552
11:02:0970.8070.9070.80+0.7011550
11:01:2270.7070.8070.80+0.7031549
11:01:2170.7070.8070.80+0.7011546
11:01:1370.7070.8070.80+0.7031545
11:00:2270.7070.8070.80+0.7011542
10:58:4370.7070.8070.70+0.6031541
10:58:2170.7070.8070.80+0.7031538
10:58:1670.7070.8070.80+0.7021535
10:58:1270.8070.9070.80+0.7021533
10:56:4170.8070.9070.80+0.7011531
10:55:2370.6070.7070.70+0.6021530
10:54:1870.6070.7070.70+0.6011528
10:53:3070.6070.7070.70+0.6021527
10:50:0970.6070.7070.70+0.6011525
10:49:0370.7070.9070.70+0.6011524
10:48:3770.6070.7070.70+0.6011523
10:48:3570.6070.7070.70+0.6011522
10:48:2470.6070.7070.70+0.6011521
10:46:4170.7070.9070.70+0.6011520
10:45:2670.8070.9070.80+0.7011519
10:43:4170.5070.8070.80+0.7011518
10:43:1470.5070.8070.80+0.7051517
10:42:3370.5070.9070.90+0.8011512
10:42:3070.5070.9070.50+0.4011511
10:42:3070.6070.9070.60+0.5011510
10:41:5170.5070.8070.80+0.7011509
10:40:1670.5070.8070.80+0.7011508
10:40:1470.6070.8070.60+0.5011507
10:40:0770.6070.8070.60+0.5021506
10:38:5770.6070.8070.60+0.5011504
10:33:3070.5070.6070.60+0.5031503
10:32:4770.5070.6070.60+0.5011500
10:32:4370.5070.6070.60+0.5011499
10:32:3470.5070.6070.50+0.4011498
10:32:2570.5070.6070.50+0.4011497
10:32:1470.5070.6070.60+0.5011496
10:32:0970.5070.6070.50+0.4011495
10:31:4370.5070.6070.60+0.5061494
10:30:3170.5070.6070.60+0.5051488
10:30:1670.6070.7070.60+0.50171483
10:29:0870.6070.7070.70+0.6011466
10:28:5070.7070.8070.70+0.6011465
10:28:4870.7070.8070.70+0.6021464
10:28:3570.7070.8070.70+0.6011462
10:28:1470.7070.8070.70+0.6011461
10:27:4470.7070.8070.70+0.6011460
10:26:5870.7070.8070.70+0.6051459
10:25:3170.7070.8070.70+0.6031454
10:25:1870.7070.8070.80+0.7011451
10:22:5070.8070.9070.80+0.7041450
10:22:1870.8070.9070.90+0.8011446
10:21:4970.8071.0071.00+0.9031445
10:21:1970.8071.0071.00+0.9011442
10:21:1570.8071.0071.00+0.9011441
10:21:0170.8070.9070.90+0.8011440
10:20:3370.8070.9070.90+0.8011439
10:19:3470.9071.1070.90+0.8051438
10:19:3471.0071.1071.00+0.9051433
10:19:3071.0071.1071.00+0.9011428
10:19:2971.0071.1071.00+0.9011427
10:19:2871.0071.1071.00+0.9011426
10:19:2370.9071.0071.00+0.9011425
10:19:1870.9071.0071.00+0.9011424
10:19:1370.9071.0071.00+0.9011423
10:19:0370.9071.0071.00+0.9021422
10:19:0370.9071.0071.00+0.90101420
10:19:0170.9071.0071.00+0.9011410
10:18:5670.9071.0071.00+0.9031409
10:18:5370.9071.0071.00+0.9051406
10:18:3270.9071.0071.00+0.9011401
10:18:2970.8071.0071.00+0.9011400
10:18:2170.8070.9071.00+0.90111399
10:18:2170.8070.9070.90+0.8051388
10:18:1870.8070.9070.90+0.80161383
10:18:1670.8070.9070.90+0.8011367
10:17:0170.7070.8070.80+0.7011366
10:16:5670.7070.8070.80+0.7011365
10:16:3870.7070.8070.80+0.7011364
10:16:2470.7070.8070.80+0.7011363
10:16:1670.7070.8070.80+0.7021362
10:15:1970.6070.7070.70+0.6011360
10:15:0270.6070.7070.70+0.6011359
10:14:3870.5070.6070.60+0.5011358
10:14:2270.5070.6070.60+0.5011357
10:13:4570.4070.5070.50+0.4021356
10:13:4570.4070.5070.50+0.40101354
10:13:3470.4070.5070.50+0.4011344
10:12:1570.4070.5070.40+0.3031343
10:10:2370.3070.4070.40+0.3011340
10:09:5370.3070.4070.40+0.3011339
10:09:5270.3070.4070.30+0.2011338
10:07:5670.3070.4070.40+0.3011337
10:07:4470.4070.5070.40+0.3011336
10:07:4070.4070.5070.40+0.3011335
10:06:5170.3070.4070.40+0.3011334
10:06:5170.3070.4070.40+0.3021333
10:06:1070.3070.4070.30+0.2011331
10:05:4870.3070.4070.30+0.2051330
10:05:2370.4070.5070.40+0.3011325
10:05:2270.4070.5070.40+0.3011324
10:05:1970.4070.5070.40+0.3021323
10:05:1470.4070.5070.40+0.3011321
10:05:0070.4070.5070.40+0.3011320
10:04:4470.3070.5070.30+0.2011319
10:04:1570.4070.5070.40+0.3011318
10:04:1570.4070.5070.40+0.3011317
10:04:0870.4070.5070.40+0.3011316
10:03:1270.4070.5070.40+0.3011315
10:01:5070.3070.4070.40+0.3021314
10:01:3070.3070.4070.40+0.3011312
10:01:2070.3070.4070.40+0.3011311
10:01:0670.3070.4070.40+0.3011310
10:00:4470.3070.4070.40+0.3021309
10:00:3070.4070.5070.40+0.3031307
10:00:2470.4070.5070.50+0.4011304
10:00:0470.3070.4070.40+0.3021303
10:00:0470.3070.4070.40+0.3011301
10:00:0070.3070.4070.40+0.3011300
09:59:4970.3070.4070.40+0.3011299
09:59:3470.3070.4070.40+0.3011298
09:59:3370.3070.4070.30+0.2011297
09:59:1070.4070.5070.40+0.3011296
09:59:0270.3070.4070.40+0.3011295
09:58:5170.4070.5070.40+0.30101294
09:58:3670.4070.5070.40+0.3011284
09:58:3370.4070.5070.50+0.4011283
09:57:5070.5070.6070.50+0.4031282
09:57:1570.5070.6070.50+0.4011279
09:56:4870.5070.6070.50+0.4011278
09:56:4570.5070.6070.50+0.4011277
09:56:1670.5070.6070.50+0.4011276
09:55:2870.5070.6070.50+0.4011275
09:55:1570.5070.6070.50+0.4011274
09:55:1170.5070.6070.50+0.4011273
09:55:0570.5070.6070.50+0.4011272
09:55:0170.5070.6070.50+0.4011271
09:54:3770.5070.6070.50+0.4011270
09:54:3470.5070.6070.50+0.4011269
09:54:2870.5070.6070.60+0.5021268
09:54:2070.5070.6070.60+0.5011266
09:54:1470.5070.6070.60+0.5011265
09:54:1170.5070.6070.50+0.4011264
09:54:0970.5070.6070.50+0.4011263
09:53:5370.5070.6070.50+0.4011262
09:53:4770.5070.6070.50+0.4011261
09:53:3270.6070.7070.60+0.5031260
09:53:3270.6070.7070.60+0.5021257
09:53:3170.6070.7070.60+0.5021255
09:53:3070.6070.7070.60+0.5021253
09:53:2370.7070.8070.70+0.6021251
09:53:2370.7070.8070.70+0.6011249
09:53:2070.7070.8070.70+0.6021248
09:53:2070.7070.8070.70+0.6021246
09:51:4970.7070.8070.70+0.6011244
09:50:5870.7070.8070.80+0.7011243
09:50:3770.8070.9070.80+0.7091242
09:50:3570.8070.9070.90+0.8011233
09:50:2770.8070.9070.80+0.7011232
09:48:3770.8070.9070.80+0.7011231
09:48:2270.7070.8070.80+0.7011230
09:47:1970.6070.9070.90+0.8011229
09:47:1570.6070.8070.60+0.5031228
09:47:0970.7070.8070.70+0.6071225
09:47:0670.7070.8070.80+0.7011218
09:46:5770.8070.9070.80+0.7011217
09:46:1870.8070.9070.80+0.7011216
09:46:1470.8070.9070.80+0.7011215
09:45:5870.8070.9070.80+0.7011214
09:45:1870.8070.9070.80+0.7011213
09:44:5370.8070.9070.80+0.7011212
09:44:2070.8070.9070.80+0.7011211
09:44:1670.8070.9070.80+0.7011210
09:44:0570.8070.9070.80+0.7021209
09:43:1670.8070.9070.80+0.7021207
09:42:3270.8070.9070.80+0.7011205
09:42:2370.8070.9070.80+0.7011204
09:41:4470.8070.9070.80+0.7011203
09:41:3070.8070.9070.80+0.7011202
09:41:2170.8070.9070.90+0.8011201
09:41:1670.8070.9070.90+0.8021200
09:41:1170.8070.9070.90+0.8011198
09:39:5470.9071.0070.90+0.8011197
09:39:3170.9071.0070.90+0.8021196
09:39:3070.9071.0070.90+0.8011194
09:39:1270.9071.0070.90+0.8011193
09:39:0870.9071.0071.00+0.9011192
09:38:5770.9071.0071.00+0.9011191
09:38:5670.9071.0071.00+0.9011190
09:38:5170.9071.0071.00+0.9011189
09:38:4470.9071.0071.00+0.9011188
09:38:3970.9071.0071.00+0.9011187
09:38:3970.9071.0071.00+0.9011186
09:38:3670.9071.0071.00+0.9011185
09:38:2870.9071.0071.00+0.9011184
09:37:5870.9071.0071.00+0.9011183
09:37:5370.9071.0071.00+0.9011182
09:37:4970.9071.0071.00+0.9011181
09:37:4270.9071.0071.00+0.9011180
09:37:4070.9071.0070.90+0.8011179
09:37:2470.9071.0071.00+0.9011178
09:37:1370.9071.0070.90+0.8011177
09:37:0670.8070.9070.90+0.8021176
09:37:0670.8070.9070.90+0.8011174
09:36:4670.8070.9070.90+0.8011173
09:36:3770.8070.9070.80+0.7011172
09:35:3270.8070.9070.80+0.7011171
09:35:1470.8070.9070.80+0.7011170
09:35:0970.8070.9070.90+0.8011169
09:35:0870.8070.9070.90+0.8031168
09:34:5070.8070.9070.90+0.8051165
09:34:3570.8070.9070.80+0.7011160
09:34:3070.7070.8070.80+0.7011159
09:34:1470.7070.9070.70+0.6011158
09:34:0970.8070.9070.80+0.7021157
09:34:0670.8070.9070.80+0.7011155
09:34:0470.8070.9070.90+0.8011154
09:33:1870.8070.9070.90+0.8011153
09:33:1070.7070.8070.80+0.7011152
09:33:0070.7070.8070.80+0.7011151
09:32:5070.7070.8070.80+0.7041150
09:32:4770.7070.8070.70+0.6051146
09:32:4770.7070.8070.80+0.7011141
09:32:4070.7070.8070.80+0.7011140
09:32:3370.8070.9070.80+0.7011139
09:32:3370.8070.9070.80+0.7021138
09:32:3270.8070.9070.80+0.7021136
09:32:3270.8070.9070.80+0.7021134
09:32:3270.8070.9070.80+0.7021132
09:31:5670.8070.9070.90+0.8011130
09:31:5270.8070.9070.80+0.7021129
09:31:4770.8070.9070.90+0.8011127
09:31:2170.8070.9070.90+0.8011126
09:31:1670.8071.0070.80+0.7011125
09:31:1670.8070.9070.90+0.8011124
09:31:0270.8070.9070.90+0.8011123
09:30:5570.9071.0070.90+0.8011122
09:30:5270.8070.9070.90+0.8021121
09:30:4870.8070.9070.90+0.8011119
09:30:1670.8070.9070.90+0.8051118
09:30:0970.8070.9070.80+0.7021113
09:30:0770.8070.9070.80+0.7011111
09:30:0070.8071.0070.80+0.7011110
09:29:5570.8070.9070.90+0.8051109
09:29:5070.8070.9070.80+0.7011104
09:29:4870.9071.0070.90+0.8021103
09:29:4870.9071.0071.00+0.9011101
09:29:4670.9071.0070.90+0.8021100
09:29:4670.9071.0071.00+0.9011098
09:29:4070.9071.0070.90+0.8011097
09:29:3170.8070.9070.90+0.8011096
09:29:2670.8070.9070.90+0.8011095
09:29:2070.8071.0070.80+0.7021094
09:29:1670.9071.0070.90+0.8011092
09:29:0670.8070.9070.90+0.8011091
09:29:0270.9071.0070.90+0.8011090
09:28:5970.9071.0070.90+0.8011089
09:28:4970.9071.0070.90+0.8011088
09:28:3770.8071.0071.00+0.9011087
09:28:3170.9071.0070.90+0.8031086
09:28:2570.9071.0071.00+0.9011083
09:28:1570.9071.0070.90+0.8011082
09:28:1071.0071.1071.00+0.9011081
09:28:1071.0071.1071.00+0.9011080
09:28:0371.0071.1071.00+0.9021079
09:28:0371.0071.1071.00+0.9011077
09:27:2871.0071.2071.00+0.9011076
09:27:2471.0071.2071.00+0.9011075
09:27:2471.0071.2071.00+0.9011074
09:27:1771.1071.2071.00+0.9071073
09:27:1771.1071.2071.10+1.00131066
09:27:1671.1071.2071.10+1.0011053
09:27:1471.1071.2071.10+1.0011052
09:27:1371.1071.3071.10+1.0011051
09:27:1271.1071.2071.20+1.1031050
09:27:0671.1071.2071.10+1.0011047
09:27:0671.1071.2071.20+1.1011046
09:26:5371.2071.3071.20+1.1031045
09:26:5371.2071.3071.20+1.1011042
09:26:5071.2071.3071.20+1.1011041
09:26:3871.2071.3071.20+1.1031040
09:26:3471.2071.3071.30+1.2051037
09:26:2371.2071.3071.20+1.1011032
09:26:1171.1071.2071.20+1.1011031
09:26:0671.2071.3071.20+1.1011030
09:26:0471.2071.3071.20+1.1011029
09:25:5271.2071.3071.20+1.1031028
09:25:3871.2071.3071.20+1.1021025
09:25:3771.2071.3071.20+1.1041023
09:25:2071.3071.4071.30+1.2011019
09:25:2071.3071.4071.30+1.2011018
09:25:2071.3071.4071.30+1.2051017
09:25:1971.3071.4071.30+1.2021012
09:25:1771.3071.4071.30+1.2011010
09:25:1371.3071.4071.30+1.2031009
09:25:0271.3071.4071.30+1.2011006
09:24:4571.3071.4071.30+1.2011005
09:24:4071.3071.4071.30+1.2031004
09:24:3671.4071.5071.40+1.3011001
09:24:3671.4071.5071.40+1.3011000
09:24:3671.4071.5071.40+1.301999
09:24:3671.4071.5071.40+1.301998
09:24:3671.4071.5071.40+1.307997
09:24:3671.4071.5071.40+1.301990
09:24:3671.4071.5071.40+1.305989
09:24:1871.4071.5071.50+1.401984
09:24:1171.5071.6071.50+1.403983
09:24:0971.4071.5071.50+1.401980
09:24:0871.5071.6071.50+1.401979
09:24:0571.4071.6071.60+1.501978
09:24:0371.5071.6071.50+1.401977
09:24:0071.5071.6071.50+1.401976
09:24:0071.4071.5071.50+1.401975
09:23:5671.4071.5071.50+1.401974
09:23:5671.5071.6071.50+1.401973
09:23:5571.5071.6071.50+1.401972
09:23:5071.4071.5071.50+1.401971
09:23:5071.5071.6071.50+1.406970
09:23:5071.4071.5071.50+1.404964
09:23:5071.4071.5071.50+1.401960
09:23:4971.4071.5071.40+1.301959
09:23:4671.4071.5071.50+1.401958
09:23:4271.4071.5071.50+1.401957
09:23:4071.4071.5071.50+1.401956
09:23:3571.4071.5071.50+1.401955
09:23:3471.5071.6071.50+1.401954
09:23:2771.4071.6071.60+1.501953
09:23:2671.5071.6071.50+1.405952
09:23:2371.4071.6071.60+1.501947
09:23:2171.4071.6071.60+1.501946
09:23:1971.5071.6071.50+1.403945
09:23:1971.5071.6071.50+1.402942
09:23:1871.5071.6071.50+1.401940
09:23:1471.5071.7071.50+1.401939
09:23:1371.5071.6071.60+1.501938
09:23:1371.6071.7071.60+1.504937
09:23:1171.5071.7071.50+1.401933
09:23:0871.5071.7071.70+1.601932
09:23:0871.5071.7071.70+1.602931
09:23:0871.5071.6071.70+1.601929
09:23:0871.5071.6071.60+1.501928
09:23:0471.6071.7071.60+1.508927
09:23:0471.6071.7071.60+1.501919
09:23:0371.6071.7071.70+1.601918
09:23:0371.5071.6071.60+1.501917
09:22:5971.5071.7071.70+1.601916
09:22:5971.5071.7071.70+1.601915
09:22:5771.5071.7071.70+1.603914
09:22:5571.5071.6071.60+1.501911
09:22:5571.5071.6071.60+1.5010910
09:22:5471.5071.6071.60+1.501900
09:22:5471.5071.6071.50+1.401899
09:22:5271.5071.6071.60+1.501898
09:22:4971.4071.5071.50+1.401897
09:22:4971.4071.5071.50+1.401896
09:22:4971.4071.5071.50+1.402895
09:22:4871.4071.5071.50+1.404893
09:22:4671.4071.5071.50+1.401889
09:22:4671.4071.5071.50+1.402888
09:22:4671.4071.5071.50+1.401886
09:22:4671.4071.5071.50+1.405885
09:22:4571.4071.5071.50+1.401880
09:22:4371.4071.5071.50+1.405879
09:22:4371.4071.5071.50+1.401874
09:22:4071.4071.5071.50+1.401873
09:22:4071.4071.5071.50+1.401872
09:22:3971.4071.5071.50+1.401871
09:22:3971.4071.5071.40+1.301870
09:22:3971.4071.5071.50+1.408869
09:22:3871.4071.5071.50+1.402861
09:22:3871.4071.5071.50+1.401859
09:22:3771.4071.5071.50+1.402858
09:22:3671.4071.5071.50+1.402856
09:22:3571.4071.5071.50+1.402854
09:22:3571.4071.5071.50+1.402852
09:22:3271.4071.5071.40+1.301850
09:22:3171.4071.5071.50+1.402849
09:22:3171.4071.5071.40+1.301847
09:22:2671.4071.5071.50+1.401846
09:22:2471.4071.5071.50+1.402845
09:22:2371.3071.4071.40+1.301843
09:22:2271.3071.4071.30+1.201842
09:22:2271.3071.4071.40+1.301841
09:22:2271.4071.5071.40+1.301840
09:22:2171.4071.5071.50+1.402839
09:22:2171.3071.5071.50+1.401837
09:22:2071.3071.5071.50+1.402836
09:22:2071.3071.5071.50+1.4015834
09:22:2071.3071.5071.50+1.401819
09:22:2071.3071.4071.40+1.301818
09:22:1771.3071.5071.50+1.401817
09:22:1671.3071.4071.40+1.302816
09:22:1371.3071.4071.40+1.302814
09:22:1271.3071.4071.40+1.302812
09:22:1171.3071.5071.50+1.401810
09:22:1171.3071.5071.50+1.408809
09:22:1071.3071.4071.50+1.401801
09:22:1071.3071.4071.40+1.301800
09:22:1071.3071.4071.40+1.301799
09:22:0871.3071.5071.50+1.401798
09:22:0771.3071.4071.40+1.303797
09:22:0771.3071.4071.40+1.305794
09:22:0571.3071.4071.40+1.301789
09:22:0371.3071.4071.40+1.301788
09:22:0271.3071.4071.30+1.201787
09:22:0171.3071.4071.40+1.301786
09:22:0171.3071.4071.40+1.308785
09:22:0071.3071.4071.40+1.302777
09:21:5971.3071.4071.40+1.302775
09:21:5971.3071.4071.40+1.302773
09:21:5771.2071.3071.30+1.2015771
09:21:5671.1071.3071.30+1.202756
09:21:5571.1071.3071.30+1.202754
09:21:5471.1071.3071.30+1.202752
09:21:5371.1071.3071.30+1.202750
09:21:5371.1071.3071.30+1.201748
09:21:5271.1071.2071.20+1.102747
09:21:5271.1071.2071.20+1.102745
09:21:5171.1071.2071.20+1.1020743
09:21:5071.1071.2071.20+1.102723
09:21:2471.1071.2071.20+1.102721
09:21:2471.1071.2071.10+1.001719
09:21:1271.1071.2071.10+1.001718
09:21:0171.1071.2071.10+1.001717
09:20:4971.1071.2071.10+1.001716
09:20:4971.0071.1071.10+1.002715
09:20:4871.1071.2071.10+1.002713
09:20:4871.1071.2071.10+1.001711
09:20:4771.1071.2071.10+1.001710
09:20:4171.0071.1071.10+1.002709
09:20:3971.0071.1071.10+1.003707
09:20:3371.1071.2071.10+1.002704
09:20:3071.1071.2071.10+1.001702
09:20:2771.1071.2071.10+1.001701
09:20:2771.1071.2071.10+1.001700
09:20:2671.0071.1071.20+1.102699
09:20:2671.0071.1071.10+1.001697
09:20:2571.1071.2071.10+1.002696
09:20:2071.0071.1071.10+1.001694
09:20:1771.0071.1071.20+1.109693
09:20:1771.0071.1071.10+1.001684
09:20:1571.1071.2071.10+1.002683
09:20:1371.1071.2071.10+1.003681
09:20:1171.1071.2071.10+1.002678
09:20:1071.1071.2071.10+1.001676
09:20:0271.1071.2071.20+1.101675
09:19:5671.1071.2071.20+1.101674
09:19:5371.1071.2071.20+1.101673
09:19:5371.1071.2071.20+1.101672
09:19:5171.1071.2071.20+1.101671
09:19:5171.1071.2071.20+1.101670
09:19:5071.1071.2071.20+1.102669
09:19:4871.1071.2071.20+1.1010667
09:19:4871.1071.2071.10+1.001657
09:19:4771.1071.2071.20+1.102656
09:19:4671.1071.2071.20+1.102654
09:19:4671.1071.2071.20+1.101652
09:19:4571.1071.2071.20+1.102651
09:19:4571.1071.2071.20+1.1010649
09:19:4071.1071.2071.20+1.103639
09:19:4071.1071.2071.20+1.102636
09:19:4071.1071.2071.10+1.001634
09:19:3971.1071.2071.10+1.001633
09:19:3771.0071.1071.10+1.002632
09:19:3371.0071.1071.10+1.001630
09:19:2871.1071.2071.10+1.001629
09:19:2771.0071.1071.10+1.002628
09:19:2471.0071.1071.10+1.001626
09:19:1571.1071.2071.10+1.001625
09:19:1371.1071.2071.20+1.101624
09:19:1371.1071.2071.20+1.101623
09:19:1071.1071.2071.10+1.001622
09:19:1071.1071.2071.10+1.001621
09:19:0871.1071.2071.20+1.102620
09:19:0871.1071.2071.20+1.101618
09:19:0871.1071.2071.10+1.001617
09:19:0571.1071.2071.10+1.002616
09:19:0571.1071.2071.20+1.102614
09:19:0471.1071.2071.20+1.101612
09:19:0471.1071.2071.20+1.102611
09:19:0371.1071.2071.20+1.102609
09:19:0271.1071.2071.20+1.102607
09:19:0171.0071.2071.20+1.101605
09:18:5771.0071.2071.20+1.101604
09:18:5571.1071.2071.10+1.003603
09:18:5271.1071.2071.20+1.102600
09:18:5171.1071.2071.10+1.001598
09:18:4871.1071.2071.10+1.003597
09:18:4771.1071.2071.20+1.101594
09:18:4471.1071.2071.20+1.102593
09:18:4271.1071.2071.10+1.001591
09:18:4071.1071.2071.10+1.001590
09:18:4071.1071.2071.20+1.105589
09:18:4071.1071.2071.20+1.105584
09:18:3271.2071.3071.20+1.101579
09:18:3171.2071.3071.20+1.102578
09:18:2571.1071.3071.10+1.001576
09:18:2371.1071.2071.20+1.101575
09:18:2071.1071.2071.20+1.101574
09:18:2071.2071.3071.20+1.101573
09:18:1971.2071.3071.20+1.101572
09:18:1871.2071.3071.20+1.102571
09:18:1271.2071.3071.20+1.101569
09:18:1271.1071.2071.20+1.101568
09:18:1171.1071.2071.20+1.101567
09:18:0571.0071.2071.20+1.101566
09:17:5770.9071.0071.00+0.901565
09:17:5670.9071.3071.30+1.201564
09:17:5170.8071.1071.30+1.203563
09:17:5170.8071.1071.10+1.001560
09:17:5071.0071.3071.00+0.901559
09:17:4871.1071.3071.00+0.9015558
09:17:4871.1071.3071.10+1.003543
09:17:4771.1071.3071.30+1.201540
09:17:4771.1071.3071.30+1.201539
09:17:4771.1071.3071.30+1.202538
09:17:4771.1071.2071.20+1.101536
09:17:4771.1071.2071.20+1.1026535
09:17:4771.1071.2071.20+1.1010509
09:17:4671.0071.2071.20+1.101499
09:17:4671.0071.1071.10+1.001498
09:17:4571.0071.1071.00+0.901497
09:17:3871.0071.2071.00+0.901496
09:17:3671.0071.2071.20+1.102495
09:17:3671.0071.2071.20+1.102493
09:17:3571.1071.2071.20+1.1010491
09:17:3471.0071.1071.10+1.0010481
09:17:3471.0071.1071.10+1.008471
09:17:3471.0071.1071.10+1.0010463
09:17:3471.0071.1071.10+1.002453
09:17:3370.9071.0071.00+0.9010451
09:17:3370.9071.0071.00+0.902441
09:17:3270.8070.9070.90+0.8013439
09:17:3270.8070.9070.90+0.802426
09:17:3170.8070.9070.90+0.802424
09:17:3170.8070.9070.90+0.801422
09:17:0670.8070.9070.80+0.702421
09:16:5270.7070.8070.80+0.701419
09:16:2970.7070.9070.90+0.801418
09:16:2570.8070.9070.80+0.701417
09:16:2270.8070.9070.90+0.801416
09:16:1370.8070.9070.80+0.701415
09:16:0470.7070.8070.80+0.701414
09:15:5270.7070.8070.80+0.701413
09:15:3570.7070.9070.90+0.803412
09:15:3070.7070.9070.90+0.802409
09:15:2870.8070.9070.80+0.701407
09:15:2570.8070.9070.80+0.702406
09:15:2570.8070.9070.80+0.704404
09:15:2570.8070.9070.80+0.701400
09:15:0070.8070.9070.90+0.801399
09:14:5970.8070.9070.80+0.701398
09:14:4270.7070.8070.80+0.701397
09:14:4170.7070.9070.90+0.803396
09:14:3370.6070.8070.80+0.701393
09:14:3270.6070.8070.60+0.501392
09:14:2670.6070.7070.70+0.601391
09:14:2470.6070.8070.80+0.701390
09:14:1570.6070.7070.70+0.601389
09:14:0670.6070.7070.80+0.704388
09:14:0670.6070.7070.70+0.601384
09:14:0370.6070.7070.60+0.502383
09:13:5970.6070.7070.70+0.601381
09:13:5770.7070.8070.70+0.603380
09:13:5270.7070.8070.80+0.701377
09:13:4570.7070.8070.80+0.701376
09:13:3570.7070.8070.80+0.701375
09:13:2170.7070.8070.80+0.701374
09:13:1770.7070.8070.80+0.702373
09:13:1470.7070.8070.70+0.602371
09:13:1170.7070.8070.70+0.601369
09:13:0270.7070.8070.70+0.601368
09:12:5970.8070.9070.80+0.701367
09:12:5270.7070.8070.80+0.701366
09:12:4970.6070.7070.70+0.601365
09:12:2870.6070.8070.80+0.701364
09:12:2070.5070.9070.90+0.801363
09:12:1870.8070.9070.80+0.701362
09:12:1870.5071.0071.00+0.901361
09:12:1570.5071.0071.00+0.902360
09:12:1170.5071.0071.00+0.901358
09:12:1170.5071.0071.00+0.901357
09:12:0870.5071.0071.00+0.905356
09:12:0770.5071.0071.00+0.902351
09:12:0470.5071.0071.00+0.901349
09:12:0470.5070.9071.00+0.909348
09:12:0470.5070.9070.90+0.801339
09:11:5870.4070.9071.00+0.903338
09:11:5870.4070.9070.90+0.802335
09:11:5270.4070.6070.90+0.802333
09:11:5270.4070.6070.80+0.708331
09:11:5270.4070.6070.70+0.604323
09:11:5270.4070.6070.60+0.501319
09:11:4870.5070.6070.50+0.402318
09:11:3270.5070.7070.50+0.402316
09:11:3170.5070.7070.50+0.402314
09:11:3170.5070.7070.50+0.402312
09:11:2670.6070.7070.60+0.503310
09:11:2470.6070.7070.60+0.502307
09:11:1670.6070.7070.60+0.502305
09:11:1070.5070.7070.70+0.601303
09:10:5870.8070.9070.80+0.701302
09:10:5870.5070.7070.80+0.707301
09:10:5870.5070.7070.70+0.602294
09:10:5570.5070.7070.50+0.401292
09:10:4070.5070.8070.80+0.701291
09:10:3970.5070.6070.80+0.7014290
09:10:3970.5070.6070.70+0.603276
09:10:3970.5070.6070.60+0.503273
09:10:2870.2070.5070.50+0.401270
09:10:2770.5070.6070.50+0.405269
09:10:2170.3070.7070.30+0.201264
09:10:2170.3070.7070.70+0.601263
09:10:1670.6070.7070.60+0.503262
09:10:1670.3070.5070.60+0.506259
09:10:1670.3070.5070.50+0.401253
09:10:1570.3070.5070.50+0.401252
09:10:1570.4070.5070.40+0.303251
09:10:0370.4070.5070.50+0.403248
09:10:0270.4070.5070.50+0.401245
09:09:5870.4070.5070.50+0.401244
09:09:5370.4070.5070.50+0.403243
09:09:4370.3070.4070.40+0.301240
09:09:3870.3070.4070.30+0.201239
09:09:3170.2070.3070.30+0.201238
09:09:2270.2070.3070.30+0.201237
09:09:1170.2070.4070.40+0.301236
09:09:1070.2070.4070.40+0.302235
09:09:0070.3070.4070.30+0.201233
09:09:0070.3070.4070.40+0.301232
09:08:5970.3070.4070.40+0.301231
09:08:5570.3070.4070.40+0.302230
09:08:5570.3070.4070.40+0.301228
09:08:4970.2070.4070.40+0.302227
09:08:4970.2070.4070.40+0.301225
09:08:3170.0070.3070.30+0.201224
09:08:2970.0070.2070.20+0.1010223
09:08:2270.0070.1070.10012213
09:08:2270.0070.1070.1002201
09:08:0169.8070.0070.00-0.107199
09:07:3569.8070.0069.80-0.301192
09:07:2969.7069.8069.80-0.301191
09:07:2869.7069.9069.90-0.201190
09:06:5969.8070.0069.80-0.301189
09:06:4269.7070.0069.70-0.401188
09:06:4069.7070.0069.70-0.401187
09:06:2069.8069.9069.80-0.301186
09:05:2769.7070.0069.70-0.401185
09:05:2769.8070.0069.80-0.301184
09:05:2369.8070.0069.80-0.302183
09:04:5969.8070.0069.80-0.301181
09:04:4569.7070.0069.70-0.401180
09:04:4569.7070.0069.70-0.401179
09:04:1569.6070.1069.60-0.501178
09:04:0970.0070.1070.00-0.101177
09:04:0769.6070.1070.1001176
09:03:5969.6070.0070.1001175
09:03:5969.6070.0070.00-0.101174
09:03:4769.6070.0070.00-0.101173
09:03:3569.6070.0070.00-0.101172
09:03:2269.5069.8070.00-0.101171
09:03:2269.5069.8069.80-0.301170
09:03:2069.6069.8069.60-0.502169
09:03:1969.8070.0069.80-0.303167
09:03:0669.5069.6069.60-0.502164
09:03:0669.6070.0069.60-0.507162
09:03:0069.8070.0069.80-0.302155
09:03:0069.8070.1069.80-0.301153
09:02:5970.0070.1070.00-0.101152
09:02:5969.8070.0070.00-0.101151
09:02:4169.8070.1070.1004150
09:02:3769.8070.1069.80-0.301146
09:02:2769.8070.1069.80-0.301145
09:02:2670.0070.1070.00-0.102144
09:02:2669.8069.9070.00-0.106142
09:02:2669.8069.9069.90-0.202136
09:02:0669.8069.9070.00-0.101134
09:02:0669.8069.9069.90-0.201133
09:02:0369.6069.9069.60-0.501132
09:02:0269.8069.9069.80-0.301131
09:01:5469.6069.8069.80-0.301130
09:01:4569.5069.6069.60-0.505129
09:01:4569.6069.9069.60-0.505124
09:01:3869.6070.0069.60-0.502119
09:01:1369.5070.0069.50-0.604117
09:01:1269.5070.0069.50-0.605113
09:01:1169.5069.6069.60-0.507108
09:01:1169.6070.0069.60-0.503101
09:00:5269.5070.1069.50-0.603098
09:00:4969.5070.1069.50-0.601068
09:00:4569.6070.1069.50-0.60158
09:00:4569.6070.1069.60-0.50157
09:00:3369.5069.9070.00-0.10156
09:00:3369.5069.9069.90-0.20155
09:00:2669.5069.9069.50-0.60254
09:00:1469.6070.0069.60-0.50252
09:00:1069.8070.0069.60-0.50150
09:00:1069.8070.0069.70-0.40549
09:00:1069.8070.0069.80-0.30444
09:00:09----69.80-0.304040
　
更多
加密貨幣
比特幣BTC 11803.94 61.90 0.53%
以太幣ETH 369.62 -10.32 -2.72%
瑞波幣XRP 0.243130 0.00 -1.15%
比特幣現金BCH 245.11 -5.60 -2.23%
萊特幣LTC 47.31 -0.79 -1.64%
卡達幣ADA 0.103116 -0.01 -5.12%
波場幣TRX 0.025388 0.00 -1.83%
恆星幣XLM 0.082705 0.00 -2.98%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

產業報告

半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。