美隆電  (2477) 其他電子業 上市

27.65 ▲+0.45 +1.65% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 197 27.60 7 27.65 9 27.45 27.65 27.00 27.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.6027.6527.65+0.451197
13:30:0027.6027.6527.65+0.4511196
13:23:3427.4527.6027.60+0.403185
13:23:1927.4527.6027.45+0.251182
13:23:1427.4527.5527.55+0.351181
13:22:0927.4527.5027.50+0.305180
13:21:3327.4527.5027.50+0.301175
13:16:4727.5027.5527.50+0.304174
13:16:3227.5027.5527.50+0.301170
13:14:0727.4027.5027.50+0.302169
13:12:5727.4027.5027.50+0.304167
13:12:4727.4027.5027.50+0.304163
13:12:4227.4027.4527.45+0.253159
13:12:3627.4027.4527.45+0.2511156
13:11:0127.3527.4027.40+0.202145
13:10:5627.3527.4027.40+0.201143
13:10:3527.3527.4027.40+0.201142
13:06:1927.3527.4027.35+0.151141
13:05:1427.3527.4027.35+0.151140
13:05:0427.3527.4027.35+0.153139
13:04:5927.3527.4027.35+0.151136
13:04:3927.3527.4027.35+0.152135
12:59:4727.3527.4027.35+0.151133
12:52:4627.3027.3527.35+0.151132
12:51:5127.3027.3527.35+0.152131
12:51:4627.3027.3527.35+0.153129
12:51:4027.3027.3527.35+0.152126
12:41:0227.2527.3527.35+0.151124
12:33:1127.2527.3527.35+0.151123
12:17:5627.3527.4027.35+0.151122
12:16:5627.3527.4027.35+0.152121
12:14:4527.3527.4027.35+0.151119
12:13:0527.2527.3527.35+0.152118
11:45:4727.2527.3527.35+0.151116
11:37:3027.2527.4027.25+0.057115
11:37:2027.3027.4027.30+0.104108
11:32:2927.3027.4027.40+0.201104
11:28:3327.3027.4027.40+0.201103
11:26:4227.3027.3527.35+0.151102
11:23:3627.3027.3527.35+0.154101
11:23:2127.2527.3527.35+0.15197
11:18:5527.2527.3027.30+0.10596
11:16:5927.2027.2527.25+0.05791
11:16:4427.2027.2527.25+0.05184
11:06:3127.2027.2527.25+0.05183
10:59:0427.2527.3527.25+0.05182
10:55:3927.2527.3527.25+0.05181
10:55:2927.2027.2527.25+0.05280
10:55:1827.2527.3527.25+0.05378
10:49:5727.3027.3527.30+0.10175
10:49:4727.3027.3527.30+0.10674
10:49:3727.3027.3527.30+0.10368
10:44:0527.3027.4027.30+0.10265
10:41:4527.3027.4027.30+0.10163
10:38:2927.3027.4027.30+0.10262
10:34:1327.3027.4027.40+0.20660
10:31:1127.3527.4027.35+0.15154
10:31:0627.3027.3527.35+0.15353
10:22:2527.3527.4027.35+0.15150
10:22:1527.3027.3527.35+0.15149
10:21:5527.3027.3527.35+0.15148
10:21:4927.3527.4027.35+0.15147
10:18:0827.3527.4027.35+0.15246
10:17:1827.3527.4027.35+0.15144
10:10:3127.3527.4027.35+0.15243
10:05:3527.3027.3527.35+0.15141
09:58:4327.3027.4027.40+0.20140
09:58:0227.3527.4027.35+0.15139
09:52:4127.3527.4027.35+0.15238
09:52:1127.3527.4027.35+0.15136
09:44:4927.3527.4527.45+0.25135
09:43:2927.3027.3527.35+0.15234
09:43:0927.3027.3527.35+0.15132
09:35:2627.2527.3027.30+0.10631
09:33:3627.2527.3027.30+0.10125
09:32:3627.2527.3027.30+0.10324
09:32:2127.1527.2527.25+0.05121
09:31:1527.2027.2527.25+0.05320
09:29:0427.2027.2527.25+0.05117
09:24:2327.0527.2027.200216
09:20:1727.0527.2527.05-0.15514
09:11:1427.2027.2527.00-0.2059
09:03:5327.3027.4527.30+0.1014
09:03:4827.3027.4527.30+0.1013
09:00:31----27.45+0.2522
 
加密貨幣
比特幣BTC 7504.02 -52.22 -0.69%
以太幣ETH 148.78 0.01 0.01%
瑞波幣XRP 0.227643 0.00 1.03%
比特幣現金BCH 211.95 -0.70 -0.33%
萊特幣LTC 45.66 0.02 0.04%
卡達幣ADA 0.038618 0.00 -0.36%
波場幣TRX 0.014572 0.00 -0.16%
恆星幣XLM 0.055205 0.00 0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。