志 聖  (2467) 電子零組件業 上市

30.85 -- -- 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 952 30.85 42 30.90 7 30.90 31.35 30.85 30.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:42:3430.8530.9030.8502955
11:42:0230.8530.9030.90+0.051953
11:41:4130.8530.9030.8505952
11:41:2230.8530.9030.8502947
11:41:1930.8530.9030.8501945
11:41:0930.8530.9030.8501944
11:41:0530.8530.9030.8502943
11:40:5330.8530.9030.90+0.052941
11:40:4330.9030.9530.90+0.0539939
11:40:3030.9030.9530.90+0.052900
11:40:1830.9030.9530.90+0.052898
11:40:0930.9030.9530.90+0.053896
11:37:5130.9030.9530.95+0.101893
11:37:0430.9030.9530.95+0.105892
11:36:0730.9030.9530.90+0.053887
11:34:1830.9030.9530.95+0.101884
11:32:5630.9030.9530.90+0.052883
11:32:1630.9531.0030.95+0.101881
11:29:0730.9531.0030.95+0.102880
11:21:1830.9531.0030.95+0.101878
11:21:0430.9531.0030.95+0.101877
11:20:4830.9531.0030.95+0.105876
11:17:3730.9531.0031.00+0.1520871
11:16:5330.9531.0030.95+0.101851
11:16:5330.9531.0030.95+0.105850
11:15:0930.9531.0030.95+0.101845
11:14:4530.9531.0030.95+0.101844
11:14:0130.9531.0030.95+0.101843
11:13:3130.9531.0030.95+0.107842
11:10:4430.9531.0030.95+0.107835
11:10:0330.9531.0030.95+0.103828
11:06:0330.9531.0030.95+0.102825
11:06:0230.9030.9530.95+0.103823
11:05:5530.9531.0030.95+0.102820
11:05:2730.9531.0030.95+0.103818
11:05:2530.9030.9530.95+0.105815
11:04:4830.9030.9530.95+0.101810
11:04:2030.9531.0030.95+0.104809
11:04:0030.9030.9530.95+0.106805
11:00:3130.9531.0030.95+0.1011799
11:00:2630.9531.0030.95+0.101788
10:56:4130.9030.9530.95+0.101787
10:55:2430.9030.9530.90+0.052786
10:52:2230.9030.9530.90+0.053784
10:50:4830.9031.0030.90+0.051781
10:49:2430.9031.0030.90+0.053780
10:47:0030.9031.0030.90+0.052777
10:46:2530.9031.0030.90+0.054775
10:46:1230.9030.9530.95+0.101771
10:45:4930.9031.0030.90+0.052770
10:45:4230.9531.0030.95+0.101768
10:45:2030.9030.9530.95+0.102767
10:45:1830.9030.9530.95+0.101765
10:45:1830.9030.9530.95+0.101764
10:44:0030.9030.9530.95+0.101763
10:43:2330.9030.9530.90+0.051762
10:41:4830.9030.9530.90+0.0510761
10:40:0030.9030.9530.90+0.0510751
10:39:1930.9030.9530.90+0.053741
10:38:3230.9030.9530.95+0.101738
10:36:2230.9030.9530.95+0.101737
10:34:5030.9531.0030.95+0.109736
10:34:4230.9531.0030.95+0.105727
10:33:3330.9531.0030.95+0.101722
10:30:3930.9030.9530.95+0.105721
10:30:2930.9030.9530.95+0.106716
10:29:2930.8530.9030.90+0.051710
10:26:4830.8530.9530.95+0.101709
10:26:4830.9030.9530.90+0.0515708
10:24:0730.9030.9530.95+0.101693
10:18:3330.9030.9530.95+0.104692
10:14:2930.9531.0030.95+0.108688
10:11:4630.9031.0031.00+0.153680
10:11:3030.9031.0031.00+0.151677
10:10:4830.9030.9530.95+0.101676
10:10:4430.9030.9530.95+0.102675
10:09:1030.9030.9530.95+0.102673
10:08:3630.9030.9530.95+0.101671
10:08:3630.9531.0030.95+0.107670
10:08:3630.9531.0030.95+0.101663
10:07:1530.9030.9530.95+0.104662
10:07:1530.9030.9530.95+0.102658
10:05:0030.8530.9030.90+0.052656
10:04:5930.9030.9530.90+0.0513654
10:02:4530.9030.9530.95+0.101641
10:02:4530.9030.9530.90+0.0515640
10:01:3230.9531.0030.95+0.103625
09:57:5631.0031.0531.00+0.151622
09:57:1131.0031.0531.00+0.152621
09:56:2031.0031.0531.05+0.202619
09:56:1931.0031.0531.00+0.1530617
09:56:0531.0031.0531.05+0.201587
09:55:5331.0031.0531.05+0.205586
09:55:5231.0031.0531.05+0.201581
09:55:5231.0031.0531.05+0.2010580
09:54:5231.0031.0531.05+0.201570
09:54:2531.0031.0531.05+0.201569
09:53:4731.0531.1031.05+0.202568
09:52:4531.0531.1031.05+0.202566
09:52:3931.0531.1031.05+0.202564
09:52:1831.0531.1031.10+0.2510562
09:50:5931.1031.1531.10+0.253552
09:50:4631.1031.1531.10+0.254549
09:50:0431.0531.1031.10+0.253545
09:49:4931.0531.1031.05+0.201542
09:49:1331.1031.1531.10+0.257541
09:48:1331.1031.1531.10+0.251534
09:47:4131.1031.1531.10+0.252533
09:45:4931.1031.1531.15+0.301531
09:45:1831.1531.2031.15+0.302530
09:42:3531.1031.1531.15+0.303528
09:42:3531.1031.1531.15+0.305525
09:40:2531.1531.2031.15+0.305520
09:39:4431.1531.2031.10+0.259515
09:39:4431.1531.2031.15+0.301506
09:37:5931.1531.2031.15+0.301505
09:37:3131.2031.2531.20+0.3510504
09:37:3031.2031.2531.20+0.352494
09:36:5231.2031.2531.20+0.351492
09:35:5131.2031.2531.20+0.351491
09:35:3931.2031.2531.20+0.351490
09:34:5931.2031.2531.25+0.401489
09:34:5431.2031.2531.20+0.352488
09:34:5131.2031.2531.20+0.352486
09:34:4231.2031.2531.20+0.351484
09:33:5231.2531.3031.20+0.352483
09:33:5231.2531.3031.25+0.408481
09:33:4431.2531.3031.25+0.401473
09:32:5931.2531.3031.30+0.451472
09:32:5931.2531.3031.30+0.451471
09:32:4031.2531.3031.30+0.453470
09:32:2231.2031.3031.30+0.453467
09:32:0631.2031.3031.30+0.4520464
09:31:5631.2531.3031.25+0.402444
09:31:0631.2531.3031.20+0.352442
09:31:0631.2531.3031.25+0.402440
09:30:3131.2531.3031.35+0.507438
09:30:3131.2531.3031.30+0.451431
09:30:0531.2531.3031.30+0.451430
09:29:5631.2531.3031.30+0.452429
09:29:5531.3531.4031.35+0.501427
09:29:5531.3531.4031.35+0.506426
09:29:5531.2031.3531.35+0.503420
09:29:5131.2031.3031.30+0.451417
09:29:5131.3031.3531.30+0.454416
09:29:5031.3031.3531.35+0.501412
09:29:4831.3031.3531.30+0.452411
09:29:3331.2531.3531.25+0.405409
09:29:2331.2531.3531.35+0.5010404
09:29:2131.3031.3531.30+0.451394
09:29:2131.3031.3531.30+0.451393
09:29:0131.2031.2531.25+0.403392
09:28:5731.2031.3531.35+0.501389
09:28:5631.2531.3531.25+0.402388
09:28:5631.2531.3531.35+0.501386
09:28:5431.2531.3531.35+0.503385
09:28:5231.2031.3531.35+0.502382
09:28:5131.3031.3531.25+0.403380
09:28:5131.3031.3531.30+0.452377
09:28:4631.2531.3531.35+0.502375
09:28:4031.2531.3531.35+0.501373
09:28:4031.2531.3031.30+0.455372
09:28:3831.2531.3031.30+0.456367
09:28:3831.2531.3031.30+0.455361
09:28:3831.2031.3031.30+0.451356
09:28:3831.2031.2531.25+0.4015355
09:28:3731.1531.2031.20+0.3567340
09:28:3731.1531.2031.20+0.355273
09:28:3631.1531.2031.20+0.351268
09:28:3331.1531.2031.20+0.355267
09:28:3331.1531.2031.20+0.351262
09:28:2931.1531.2031.20+0.351261
09:28:2531.1031.1531.15+0.3033260
09:28:1731.1031.1531.10+0.251227
09:27:5731.1031.1531.15+0.301226
09:27:5731.1031.1531.10+0.252225
09:27:5530.9531.1031.10+0.2546223
09:27:4731.0531.1031.05+0.201177
09:27:3030.9531.0531.05+0.2014176
09:25:5230.9031.0531.05+0.201162
09:25:5231.0031.0531.00+0.153161
09:25:5231.0031.0531.00+0.1514158
09:25:5230.9031.0031.00+0.1536144
09:25:2730.9531.0030.95+0.103108
09:25:2730.9030.9530.95+0.107105
09:17:1430.9531.0030.95+0.10498
09:17:1430.9531.0030.95+0.10194
09:14:2031.0031.0531.00+0.15893
09:14:1531.0031.0531.00+0.15285
09:13:5831.0031.0531.05+0.20183
09:13:2331.0031.0531.00+0.15182
09:13:0731.0031.0531.00+0.15181
09:12:5631.0031.0531.05+0.20180
09:12:5031.0031.0531.05+0.20179
09:12:2331.0031.0531.05+0.20178
09:12:1431.0031.0531.05+0.20177
09:11:1031.0031.0531.05+0.20176
09:11:0631.0031.1031.00+0.15175
09:11:0331.0031.1031.10+0.25274
09:10:5631.0031.1031.10+0.25172
09:10:1931.0531.1031.05+0.20171
09:09:1530.9531.1031.10+0.25170
09:09:1330.9531.0031.00+0.15169
09:08:4930.9531.1031.10+0.25168
09:08:4930.9531.0031.00+0.15167
09:08:4930.9531.0031.00+0.151866
09:08:4830.9531.0031.00+0.15148
09:08:2730.9030.9530.95+0.10147
09:07:3530.9531.0030.95+0.10146
09:07:2330.9030.9530.95+0.10145
09:07:1530.9030.9530.95+0.10144
09:07:0630.9531.0030.95+0.10843
09:06:5930.9531.0031.00+0.15135
09:06:5830.9030.9530.95+0.10834
09:06:3330.9030.9530.95+0.10126
09:06:1930.9030.9530.95+0.10125
09:05:4030.9030.9530.90+0.05124
09:04:1530.9531.0030.95+0.10223
09:04:1430.9030.9530.90+0.05421
09:03:3030.9030.9530.90+0.05117
09:01:4030.9531.0030.95+0.10216
09:00:2230.9031.0031.00+0.15414
09:00:2230.9031.0031.00+0.15210
09:00:20----30.90+0.0588
 
加密貨幣
比特幣BTC 12990.23 24.34 0.19%
以太幣ETH 415.02 1.25 0.30%
瑞波幣XRP 0.258277 0.00 0.57%
比特幣現金BCH 268.23 1.76 0.66%
萊特幣LTC 54.53 0.26 0.48%
卡達幣ADA 0.111415 0.00 0.76%
波場幣TRX 0.026985 0.00 -0.21%
恆星幣XLM 0.085211 0.00 -0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。