24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台美無人機發展單位 22日簽署合作備忘錄
熱門
新台幣開盤升4.6分 為32.59元
更新報價
志 聖
(2467)
電子零組件業
上市
119.50
▲+1.50
+1.27%
2.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
2,163
119.50
69
120.00
18
120.00
124.50
119.00
118.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
119.50
120.00
119.50
+1.50
11
2163
13:30:00
119.00
119.50
119.50
+1.50
256
2152
13:24:59
120.00
120.50
120.00
+2.00
1
1896
13:24:57
120.00
120.50
120.00
+2.00
1
1895
13:24:49
120.00
120.50
120.00
+2.00
1
1894
13:24:44
120.00
120.50
120.00
+2.00
1
1893
13:24:44
120.00
120.50
120.50
+2.50
1
1892
13:24:19
120.00
120.50
120.50
+2.50
3
1891
13:24:19
120.00
120.50
120.00
+2.00
1
1888
13:24:19
120.00
120.50
120.00
+2.00
1
1887
13:24:02
120.00
120.50
120.50
+2.50
3
1886
13:23:56
120.00
120.50
120.00
+2.00
1
1883
13:23:22
120.00
120.50
120.50
+2.50
1
1882
13:23:02
120.00
120.50
120.50
+2.50
3
1881
13:22:47
120.00
120.50
120.50
+2.50
1
1878
13:21:49
120.00
121.00
120.00
+2.00
1
1877
13:21:49
120.00
120.50
120.50
+2.50
2
1876
13:21:49
120.50
121.00
120.50
+2.50
8
1874
13:21:40
120.50
121.00
120.50
+2.50
2
1866
13:21:38
120.50
121.00
120.50
+2.50
2
1864
13:21:26
120.50
121.00
121.00
+3.00
1
1862
13:21:08
120.50
121.00
121.00
+3.00
2
1861
13:21:02
120.50
121.00
120.50
+2.50
1
1859
13:20:44
120.50
121.00
120.50
+2.50
2
1858
13:20:33
120.50
121.00
121.00
+3.00
1
1856
13:20:26
120.50
121.00
121.00
+3.00
1
1855
13:19:48
120.50
121.00
121.00
+3.00
1
1854
13:19:22
120.50
121.00
120.50
+2.50
1
1853
13:19:21
120.50
121.00
120.50
+2.50
1
1852
13:19:20
120.50
121.00
121.00
+3.00
7
1851
13:19:10
120.50
121.00
120.50
+2.50
1
1844
13:18:13
120.50
121.00
120.50
+2.50
3
1843
13:16:58
120.50
121.00
120.50
+2.50
1
1840
13:14:16
120.00
120.50
120.50
+2.50
12
1839
13:14:16
120.00
120.50
120.50
+2.50
5
1827
13:11:57
120.00
120.50
120.50
+2.50
1
1822
13:11:31
120.50
121.00
120.50
+2.50
1
1821
13:11:24
120.50
121.00
120.50
+2.50
1
1820
13:11:24
120.50
121.00
120.50
+2.50
1
1819
13:11:24
120.00
120.50
120.50
+2.50
2
1818
13:11:15
120.00
120.50
120.00
+2.00
1
1816
13:11:13
120.00
120.50
120.50
+2.50
1
1815
13:10:40
120.00
120.50
120.50
+2.50
5
1814
13:10:16
120.50
121.00
120.50
+2.50
1
1809
13:10:16
120.50
121.00
120.50
+2.50
1
1808
13:10:13
120.50
121.00
120.50
+2.50
1
1807
13:10:02
120.50
121.00
120.50
+2.50
1
1806
13:09:40
120.00
120.50
120.50
+2.50
1
1805
13:09:40
120.00
120.50
120.00
+2.00
1
1804
13:09:08
120.00
120.50
120.50
+2.50
1
1803
13:09:04
120.50
121.00
120.50
+2.50
4
1802
13:08:47
120.50
121.00
120.50
+2.50
1
1798
13:08:21
120.50
121.00
120.50
+2.50
1
1797
13:07:51
120.00
120.50
120.50
+2.50
1
1796
13:07:42
120.00
120.50
120.50
+2.50
2
1795
13:07:30
120.00
120.50
120.50
+2.50
1
1793
13:06:59
120.00
120.50
120.50
+2.50
2
1792
13:06:53
120.00
120.50
120.50
+2.50
1
1790
13:06:53
120.00
120.50
120.50
+2.50
1
1789
13:06:26
120.50
121.00
120.50
+2.50
1
1788
13:06:02
120.00
120.50
120.50
+2.50
21
1787
13:06:02
120.00
120.50
120.50
+2.50
2
1766
13:04:47
120.00
120.50
120.50
+2.50
2
1764
13:04:47
120.00
120.50
120.50
+2.50
1
1762
13:04:45
120.00
120.50
120.50
+2.50
1
1761
13:04:45
120.50
121.00
120.50
+2.50
5
1760
13:04:43
120.50
121.00
120.50
+2.50
1
1755
13:04:41
120.50
121.00
120.50
+2.50
1
1754
13:04:39
120.50
121.00
120.50
+2.50
1
1753
13:04:31
120.50
121.00
120.50
+2.50
1
1752
13:04:31
120.50
121.00
120.50
+2.50
3
1751
13:04:30
120.50
121.00
120.50
+2.50
1
1748
13:04:30
120.50
121.00
120.50
+2.50
2
1747
13:04:30
120.50
121.00
120.50
+2.50
20
1745
13:03:54
120.50
121.00
120.50
+2.50
1
1725
13:03:35
120.50
121.00
120.50
+2.50
1
1724
13:01:38
120.50
121.00
120.50
+2.50
1
1723
13:01:35
120.50
121.00
120.50
+2.50
1
1722
13:01:32
120.50
121.00
120.50
+2.50
1
1721
13:01:05
120.50
121.00
120.50
+2.50
1
1720
13:01:04
120.50
121.00
120.50
+2.50
1
1719
13:01:00
120.50
121.00
120.50
+2.50
1
1718
13:00:31
120.50
121.00
120.50
+2.50
1
1717
12:59:38
120.50
121.00
120.50
+2.50
1
1716
12:59:29
120.50
121.00
120.50
+2.50
1
1715
12:57:35
120.50
121.00
120.50
+2.50
1
1714
12:57:34
120.50
121.00
120.50
+2.50
2
1713
12:57:30
120.50
121.00
121.00
+3.00
1
1711
12:57:29
120.50
121.00
121.00
+3.00
1
1710
12:57:29
120.50
121.00
121.00
+3.00
1
1709
12:54:43
120.50
121.00
120.50
+2.50
1
1708
12:54:09
120.50
121.00
120.50
+2.50
4
1707
12:53:36
120.50
121.00
121.00
+3.00
2
1703
12:53:10
120.50
121.00
121.00
+3.00
2
1701
12:52:10
120.50
121.00
120.50
+2.50
1
1699
12:51:42
120.50
121.00
121.00
+3.00
1
1698
12:51:37
120.50
121.00
120.50
+2.50
1
1697
12:51:24
120.50
121.00
121.00
+3.00
1
1696
12:51:12
120.50
121.00
121.00
+3.00
5
1695
12:50:55
120.50
121.00
121.00
+3.00
1
1690
12:49:33
120.50
121.00
120.50
+2.50
1
1689
12:45:44
120.50
121.00
121.00
+3.00
2
1688
12:44:10
120.50
121.00
121.00
+3.00
1
1686
12:43:41
120.50
121.00
121.00
+3.00
2
1685
12:43:30
120.50
121.00
121.00
+3.00
5
1683
12:43:04
120.50
121.00
121.00
+3.00
1
1678
12:43:03
120.50
121.00
121.00
+3.00
1
1677
12:42:13
120.00
120.50
120.50
+2.50
1
1676
12:42:13
120.00
120.50
120.50
+2.50
1
1675
12:42:11
120.50
121.00
120.50
+2.50
2
1674
12:42:11
120.00
120.50
120.50
+2.50
15
1672
12:42:11
120.00
120.50
120.50
+2.50
17
1657
12:42:07
120.00
120.50
120.50
+2.50
1
1640
12:41:40
120.00
120.50
120.50
+2.50
1
1639
12:41:05
120.00
120.50
120.50
+2.50
1
1638
12:40:43
120.00
120.50
120.00
+2.00
2
1637
12:40:39
120.00
120.50
120.50
+2.50
1
1635
12:40:35
120.00
120.50
120.50
+2.50
1
1634
12:39:02
120.00
120.50
120.50
+2.50
1
1633
12:38:19
120.00
120.50
120.00
+2.00
1
1632
12:38:14
120.00
120.50
120.50
+2.50
1
1631
12:38:12
120.00
120.50
120.50
+2.50
1
1630
12:37:23
120.00
120.50
120.00
+2.00
1
1629
12:36:52
120.00
120.50
120.50
+2.50
1
1628
12:35:06
120.00
120.50
120.00
+2.00
1
1627
12:34:22
120.00
120.50
120.50
+2.50
1
1626
12:33:52
120.00
120.50
120.50
+2.50
2
1625
12:33:50
120.00
120.50
120.50
+2.50
1
1623
12:33:15
120.00
120.50
120.50
+2.50
1
1622
12:32:51
120.00
120.50
120.50
+2.50
1
1621
12:32:33
120.00
120.50
120.50
+2.50
2
1620
12:30:20
120.50
121.00
120.50
+2.50
1
1618
12:30:17
120.50
121.00
120.50
+2.50
1
1617
12:29:14
120.50
121.00
120.50
+2.50
1
1616
12:28:00
120.00
120.50
120.50
+2.50
1
1615
12:27:59
120.00
120.50
120.50
+2.50
1
1614
12:27:15
120.00
121.00
120.00
+2.00
1
1613
12:27:06
120.50
121.00
120.50
+2.50
1
1612
12:27:01
120.00
120.50
120.50
+2.50
2
1611
12:26:43
120.50
121.00
120.50
+2.50
5
1609
12:25:39
120.50
121.00
120.50
+2.50
2
1604
12:21:46
120.50
121.00
120.50
+2.50
1
1602
12:21:05
120.00
120.50
120.50
+2.50
1
1601
12:21:05
120.00
120.50
120.50
+2.50
1
1600
12:21:03
120.00
120.50
120.50
+2.50
1
1599
12:21:02
120.00
120.50
120.50
+2.50
5
1598
12:19:12
120.00
120.50
120.00
+2.00
2
1593
12:18:40
120.00
120.50
120.00
+2.00
1
1591
12:18:20
120.00
120.50
120.00
+2.00
1
1590
12:18:20
120.00
120.50
120.00
+2.00
1
1589
12:18:20
120.50
121.00
120.50
+2.50
16
1588
12:17:19
120.50
121.00
120.50
+2.50
1
1572
12:16:43
120.50
121.00
121.00
+3.00
1
1571
12:15:27
120.50
121.00
121.00
+3.00
2
1570
12:13:22
120.50
121.00
120.50
+2.50
2
1568
12:13:14
120.50
121.00
121.00
+3.00
1
1566
12:12:00
120.50
121.00
121.00
+3.00
1
1565
12:10:50
120.50
121.00
121.00
+3.00
2
1564
12:10:34
120.50
121.00
121.00
+3.00
1
1562
12:10:24
120.00
120.50
120.50
+2.50
2
1561
12:10:11
120.00
120.50
120.50
+2.50
4
1559
12:10:11
120.00
120.50
120.50
+2.50
2
1555
12:10:11
120.00
120.50
120.50
+2.50
1
1553
12:09:32
120.00
120.50
120.50
+2.50
1
1552
12:09:21
120.00
120.50
120.50
+2.50
2
1551
12:06:39
120.00
120.50
120.00
+2.00
1
1549
12:06:37
120.00
120.50
120.50
+2.50
1
1548
12:06:28
120.00
120.50
120.50
+2.50
1
1547
12:06:07
120.00
120.50
120.50
+2.50
1
1546
12:06:03
120.00
120.50
120.50
+2.50
2
1545
12:05:13
120.00
120.50
120.50
+2.50
1
1543
12:02:15
120.00
120.50
120.00
+2.00
1
1542
12:01:22
120.00
120.50
120.00
+2.00
1
1541
12:01:20
120.00
120.50
120.50
+2.50
11
1540
12:00:22
120.00
120.50
120.00
+2.00
1
1529
12:00:05
120.00
120.50
120.00
+2.00
1
1528
11:59:46
120.00
120.50
120.00
+2.00
1
1527
11:59:45
120.00
120.50
120.00
+2.00
3
1526
11:59:45
120.00
120.50
120.00
+2.00
4
1523
11:59:32
120.00
120.50
120.00
+2.00
1
1519
11:59:24
120.00
120.50
120.00
+2.00
1
1518
11:59:12
120.00
120.50
120.00
+2.00
1
1517
11:59:07
120.00
120.50
120.00
+2.00
7
1516
11:58:35
120.00
120.50
120.00
+2.00
1
1509
11:58:35
120.50
121.00
120.50
+2.50
19
1508
11:58:27
120.50
121.00
120.50
+2.50
1
1489
11:58:16
120.50
121.00
120.50
+2.50
1
1488
11:57:41
120.50
121.00
120.50
+2.50
1
1487
11:57:19
120.50
121.00
120.50
+2.50
1
1486
11:55:20
120.50
121.00
121.00
+3.00
1
1485
11:54:14
120.50
121.00
121.00
+3.00
2
1484
11:53:13
120.50
121.00
121.00
+3.00
2
1482
11:52:42
120.50
121.00
121.00
+3.00
1
1480
11:52:22
120.50
121.00
121.00
+3.00
2
1479
11:51:41
120.50
121.00
121.00
+3.00
2
1477
11:50:53
120.50
121.00
121.00
+3.00
1
1475
11:50:30
120.50
121.00
121.00
+3.00
1
1474
11:50:19
121.00
121.50
121.00
+3.00
9
1473
11:50:19
120.50
121.00
121.00
+3.00
11
1464
11:49:12
121.00
121.50
121.00
+3.00
1
1453
11:49:12
120.50
121.00
121.00
+3.00
9
1452
11:48:42
120.50
121.00
121.00
+3.00
1
1443
11:47:48
120.50
121.00
120.50
+2.50
1
1442
11:47:42
120.50
121.00
121.00
+3.00
1
1441
11:47:34
120.50
121.00
120.50
+2.50
1
1440
11:47:34
120.50
121.00
120.50
+2.50
1
1439
11:47:32
120.50
121.00
121.00
+3.00
1
1438
11:46:58
120.50
121.00
120.50
+2.50
1
1437
11:46:58
120.50
121.00
121.00
+3.00
10
1436
11:46:40
120.50
121.00
121.00
+3.00
1
1426
11:46:11
120.50
121.00
121.00
+3.00
2
1425
11:45:31
120.50
121.00
120.50
+2.50
3
1423
11:44:14
120.50
121.00
120.50
+2.50
2
1420
11:40:51
120.50
121.00
120.50
+2.50
1
1418
11:40:39
120.50
121.00
120.50
+2.50
1
1417
11:36:59
120.50
121.00
120.50
+2.50
1
1416
11:36:15
120.00
120.50
120.50
+2.50
1
1415
11:34:57
120.00
121.00
120.00
+2.00
1
1414
11:34:57
120.00
120.50
120.50
+2.50
2
1413
11:34:57
120.00
120.50
120.50
+2.50
12
1411
11:33:56
120.00
120.50
120.00
+2.00
1
1399
11:28:06
119.50
120.00
120.00
+2.00
1
1398
11:28:00
119.50
120.00
120.00
+2.00
1
1397
11:27:35
119.50
120.00
120.00
+2.00
1
1396
11:27:06
119.50
120.50
119.50
+1.50
2
1395
11:27:06
120.00
120.50
120.00
+2.00
13
1393
11:26:34
120.00
120.50
120.50
+2.50
1
1380
11:25:58
120.00
120.50
120.50
+2.50
1
1379
11:25:49
120.00
120.50
120.50
+2.50
4
1378
11:22:44
120.00
120.50
120.00
+2.00
1
1374
11:22:44
120.00
120.50
120.00
+2.00
1
1373
11:21:29
119.50
120.00
120.00
+2.00
1
1372
11:21:09
120.00
120.50
120.00
+2.00
1
1371
11:19:01
120.00
120.50
120.00
+2.00
1
1370
11:18:09
119.50
120.00
120.00
+2.00
1
1369
11:17:40
119.50
120.00
120.00
+2.00
2
1368
11:17:22
119.50
120.00
120.00
+2.00
2
1366
11:17:09
120.00
120.50
120.00
+2.00
2
1364
11:17:08
120.00
120.50
120.00
+2.00
1
1362
11:16:57
119.50
120.00
120.00
+2.00
17
1361
11:16:39
119.50
120.00
119.50
+1.50
1
1344
11:16:39
119.50
120.00
120.00
+2.00
10
1343
11:15:13
119.50
120.00
119.50
+1.50
1
1333
11:12:43
119.00
119.50
119.50
+1.50
4
1332
11:12:34
119.00
119.50
119.50
+1.50
1
1328
11:12:32
119.00
119.50
119.50
+1.50
1
1327
11:12:27
119.00
119.50
119.50
+1.50
1
1326
11:11:30
119.00
119.50
119.50
+1.50
1
1325
11:09:22
119.00
119.50
119.50
+1.50
1
1324
11:08:23
119.50
120.00
119.50
+1.50
1
1323
11:06:58
119.00
119.50
119.50
+1.50
3
1322
11:06:42
119.00
119.50
119.50
+1.50
1
1319
11:06:40
119.00
119.50
119.50
+1.50
1
1318
11:06:39
119.00
119.50
119.50
+1.50
1
1317
11:06:35
119.00
119.50
119.50
+1.50
1
1316
11:06:32
119.00
119.50
119.50
+1.50
2
1315
11:05:57
119.00
119.50
119.50
+1.50
1
1313
10:59:49
119.00
119.50
119.50
+1.50
1
1312
10:58:50
119.00
119.50
119.00
+1.00
1
1311
10:58:15
119.50
120.00
119.50
+1.50
7
1310
10:57:57
119.50
120.00
119.50
+1.50
1
1303
10:57:57
119.50
120.00
119.50
+1.50
3
1302
10:57:54
119.50
120.00
119.50
+1.50
1
1299
10:54:03
119.50
120.00
119.50
+1.50
1
1298
10:54:03
119.50
120.00
119.50
+1.50
5
1297
10:53:29
119.50
120.00
119.50
+1.50
2
1292
10:52:51
119.50
120.00
119.50
+1.50
1
1290
10:52:48
119.50
120.00
119.50
+1.50
1
1289
10:52:47
119.50
120.00
119.50
+1.50
1
1288
10:52:37
119.50
120.00
120.00
+2.00
1
1287
10:50:21
119.50
120.00
120.00
+2.00
1
1286
10:50:14
119.50
120.00
120.00
+2.00
1
1285
10:50:14
119.50
120.00
120.00
+2.00
1
1284
10:50:14
119.50
120.00
120.00
+2.00
1
1283
10:48:36
119.50
120.00
120.00
+2.00
1
1282
10:47:08
119.50
120.00
120.00
+2.00
1
1281
10:47:00
119.50
120.00
120.00
+2.00
1
1280
10:46:02
119.50
120.00
120.00
+2.00
1
1279
10:41:55
119.50
120.00
120.00
+2.00
4
1278
10:41:41
119.50
120.00
120.00
+2.00
1
1274
10:41:14
119.50
120.00
120.00
+2.00
2
1273
10:40:51
119.50
120.00
120.00
+2.00
1
1271
10:40:47
119.50
120.00
120.00
+2.00
1
1270
10:40:35
119.50
120.00
120.00
+2.00
1
1269
10:40:21
119.50
120.00
120.00
+2.00
1
1268
10:38:40
119.50
120.00
120.00
+2.00
1
1267
10:38:34
119.50
120.00
120.00
+2.00
1
1266
10:38:29
119.50
120.00
120.00
+2.00
1
1265
10:38:14
119.50
120.00
120.00
+2.00
1
1264
10:38:09
119.50
120.00
120.00
+2.00
1
1263
10:37:37
119.50
120.00
120.00
+2.00
2
1262
10:35:37
119.50
120.00
120.00
+2.00
1
1260
10:35:05
119.50
120.00
120.00
+2.00
1
1259
10:33:28
119.00
119.50
119.50
+1.50
1
1258
10:33:23
119.00
119.50
119.50
+1.50
1
1257
10:33:08
119.00
119.50
119.50
+1.50
1
1256
10:33:03
119.00
119.50
119.50
+1.50
5
1255
10:32:54
119.00
119.50
119.50
+1.50
1
1250
10:31:03
119.50
120.00
119.50
+1.50
1
1249
10:29:24
119.00
119.50
119.50
+1.50
1
1248
10:29:11
119.00
119.50
119.50
+1.50
1
1247
10:28:51
119.00
119.50
119.50
+1.50
3
1246
10:28:35
119.00
120.00
119.00
+1.00
1
1243
10:28:35
119.50
120.00
119.50
+1.50
9
1242
10:28:35
119.50
120.00
119.50
+1.50
1
1233
10:28:20
119.50
120.00
119.50
+1.50
1
1232
10:27:24
119.50
120.00
119.50
+1.50
2
1231
10:27:24
119.50
120.00
119.50
+1.50
1
1229
10:27:24
119.50
120.00
119.50
+1.50
1
1228
10:27:24
119.50
120.00
119.50
+1.50
4
1227
10:27:17
119.50
120.00
120.00
+2.00
1
1223
10:27:14
119.50
120.00
119.50
+1.50
1
1222
10:27:14
119.50
120.00
120.00
+2.00
1
1221
10:26:42
119.50
120.00
120.00
+2.00
1
1220
10:21:23
119.50
120.00
119.50
+1.50
1
1219
10:20:28
119.50
120.00
119.50
+1.50
1
1218
10:19:51
119.50
120.00
119.50
+1.50
1
1217
10:19:51
120.00
120.50
120.00
+2.00
1
1216
10:19:42
119.50
120.00
120.00
+2.00
1
1215
10:19:42
120.00
120.50
120.00
+2.00
1
1214
10:19:36
119.50
120.00
120.00
+2.00
11
1213
10:19:16
119.50
120.00
120.00
+2.00
1
1202
10:18:58
119.50
120.00
120.00
+2.00
1
1201
10:18:57
119.50
120.00
120.00
+2.00
1
1200
10:18:00
119.50
120.00
120.00
+2.00
3
1199
10:17:27
119.50
120.00
119.50
+1.50
5
1196
10:16:51
119.50
120.00
120.00
+2.00
1
1191
10:16:34
119.50
120.00
120.00
+2.00
2
1190
10:15:52
119.50
120.00
119.50
+1.50
1
1188
10:14:29
119.50
120.00
119.50
+1.50
1
1187
10:13:37
120.00
120.50
120.00
+2.00
1
1186
10:12:40
120.00
120.50
120.00
+2.00
2
1185
10:12:23
119.50
120.00
120.00
+2.00
1
1183
10:12:14
119.50
120.00
120.00
+2.00
2
1182
10:12:00
120.00
120.50
120.00
+2.00
1
1180
10:11:50
120.00
120.50
120.00
+2.00
1
1179
10:11:40
120.00
120.50
120.50
+2.50
1
1178
10:10:48
119.50
120.00
120.00
+2.00
1
1177
10:10:26
120.00
120.50
120.00
+2.00
2
1176
10:10:17
120.00
120.50
120.00
+2.00
3
1174
10:10:09
120.00
120.50
120.00
+2.00
1
1171
10:10:09
119.50
120.00
120.00
+2.00
4
1170
10:10:00
119.50
120.00
120.00
+2.00
1
1166
10:09:44
120.00
120.50
120.00
+2.00
7
1165
10:09:44
120.00
120.50
120.00
+2.00
4
1158
10:09:36
120.00
120.50
120.00
+2.00
1
1154
10:09:30
119.50
120.00
120.00
+2.00
7
1153
10:09:30
119.50
120.00
120.00
+2.00
10
1146
10:09:04
119.50
120.00
119.50
+1.50
1
1136
10:09:03
119.50
120.00
120.00
+2.00
1
1135
10:09:02
119.50
120.00
119.50
+1.50
1
1134
10:09:01
119.50
120.00
119.50
+1.50
2
1133
10:08:17
119.50
120.00
119.50
+1.50
1
1131
10:08:11
119.50
120.00
119.50
+1.50
3
1130
10:07:43
119.50
120.00
119.50
+1.50
1
1127
10:06:54
119.00
119.50
119.50
+1.50
1
1126
10:06:47
119.50
120.00
119.50
+1.50
1
1125
10:06:39
119.50
120.00
119.50
+1.50
1
1124
10:06:38
119.00
119.50
119.50
+1.50
1
1123
10:06:34
119.00
119.50
119.50
+1.50
1
1122
10:06:34
119.00
119.50
119.50
+1.50
2
1121
10:06:34
119.50
120.00
119.50
+1.50
2
1119
10:06:33
119.50
120.00
119.50
+1.50
1
1117
10:06:33
119.50
120.00
119.50
+1.50
1
1116
10:06:33
119.00
119.50
119.50
+1.50
3
1115
10:06:33
119.50
120.00
119.50
+1.50
7
1112
10:06:26
119.50
120.00
119.50
+1.50
1
1105
10:06:17
119.50
120.00
119.50
+1.50
1
1104
10:06:16
119.50
120.00
119.50
+1.50
1
1103
10:05:55
119.50
120.00
119.50
+1.50
1
1102
10:05:37
119.50
120.00
119.50
+1.50
1
1101
10:05:37
119.50
120.50
119.50
+1.50
1
1100
10:05:37
120.00
120.50
120.00
+2.00
15
1099
10:05:36
120.00
120.50
120.00
+2.00
1
1084
10:04:07
120.00
120.50
120.00
+2.00
1
1083
10:04:05
120.00
120.50
120.00
+2.00
1
1082
10:04:05
120.00
120.50
120.00
+2.00
1
1081
10:04:03
120.00
120.50
120.00
+2.00
1
1080
10:03:41
120.00
120.50
120.00
+2.00
1
1079
10:03:30
120.00
120.50
120.00
+2.00
1
1078
10:03:25
120.00
120.50
120.00
+2.00
1
1077
10:03:22
120.00
120.50
120.00
+2.00
2
1076
10:03:14
120.00
120.50
120.00
+2.00
1
1074
10:03:14
120.00
120.50
120.00
+2.00
1
1073
10:03:06
120.00
120.50
120.00
+2.00
1
1072
10:02:57
120.00
120.50
120.00
+2.00
1
1071
10:02:57
120.00
120.50
120.00
+2.00
1
1070
10:02:35
120.00
120.50
120.00
+2.00
1
1069
10:02:33
120.00
120.50
120.00
+2.00
1
1068
10:02:32
120.00
120.50
120.00
+2.00
3
1067
10:02:31
120.00
120.50
120.00
+2.00
1
1064
10:02:27
120.00
120.50
120.00
+2.00
1
1063
10:02:20
120.00
120.50
120.00
+2.00
2
1062
10:02:20
120.00
120.50
120.00
+2.00
1
1060
10:02:18
120.00
120.50
120.00
+2.00
1
1059
10:01:53
120.00
120.50
120.00
+2.00
2
1058
10:01:48
120.00
120.50
120.00
+2.00
1
1056
10:01:41
120.50
121.00
120.50
+2.50
9
1055
10:01:41
120.50
121.00
120.50
+2.50
12
1046
10:01:34
120.50
121.00
120.50
+2.50
2
1034
10:01:06
120.50
121.00
120.50
+2.50
1
1032
10:01:01
121.00
121.50
121.00
+3.00
8
1031
10:01:01
121.00
121.50
121.00
+3.00
1
1023
10:01:01
121.00
121.50
121.00
+3.00
3
1022
09:59:24
121.00
121.50
121.50
+3.50
1
1019
09:59:23
121.00
121.50
121.50
+3.50
1
1018
09:58:31
121.50
122.00
121.50
+3.50
1
1017
09:58:31
121.00
121.50
121.50
+3.50
1
1016
09:58:01
121.50
122.00
121.50
+3.50
1
1015
09:58:01
121.50
122.00
121.50
+3.50
1
1014
09:57:42
121.00
121.50
121.50
+3.50
2
1013
09:57:35
121.50
122.00
121.50
+3.50
1
1011
09:57:35
121.50
122.00
121.50
+3.50
2
1010
09:57:35
121.00
121.50
121.50
+3.50
7
1008
09:57:35
121.00
121.50
121.50
+3.50
16
1001
09:57:11
121.00
121.50
121.00
+3.00
2
985
09:56:42
121.00
121.50
121.00
+3.00
2
983
09:56:41
121.00
121.50
121.00
+3.00
1
981
09:55:11
121.00
121.50
121.00
+3.00
1
980
09:54:50
121.00
121.50
121.00
+3.00
1
979
09:54:41
121.00
121.50
121.00
+3.00
1
978
09:52:34
120.50
121.00
121.00
+3.00
1
977
09:52:13
120.50
121.00
121.00
+3.00
1
976
09:52:13
120.50
121.00
121.00
+3.00
5
975
09:52:05
121.00
121.50
120.50
+2.50
2
970
09:52:05
121.00
121.50
121.00
+3.00
6
968
09:51:22
120.50
121.00
121.00
+3.00
3
962
09:51:15
121.00
121.50
121.00
+3.00
1
959
09:51:07
120.50
121.00
121.00
+3.00
13
958
09:51:07
120.50
121.00
121.00
+3.00
2
945
09:50:30
120.50
121.00
120.50
+2.50
1
943
09:50:28
120.50
121.00
120.50
+2.50
1
942
09:50:21
120.50
121.00
120.50
+2.50
1
941
09:50:13
120.50
121.00
120.50
+2.50
1
940
09:50:02
120.50
121.00
120.50
+2.50
1
939
09:49:56
120.50
121.00
120.50
+2.50
1
938
09:49:50
120.50
121.00
120.50
+2.50
1
937
09:49:29
120.50
121.50
120.50
+2.50
1
936
09:49:29
121.00
121.50
121.00
+3.00
1
935
09:49:29
121.00
121.50
121.00
+3.00
10
934
09:49:03
121.00
121.50
121.00
+3.00
1
924
09:48:03
121.00
121.50
121.00
+3.00
1
923
09:47:54
121.00
121.50
121.00
+3.00
1
922
09:47:36
121.00
121.50
121.00
+3.00
5
921
09:45:52
121.00
121.50
121.00
+3.00
1
916
09:45:47
121.00
121.50
121.00
+3.00
1
915
09:45:43
120.50
121.00
121.00
+3.00
1
914
09:45:39
121.00
121.50
121.00
+3.00
1
913
09:45:32
120.50
121.50
120.50
+2.50
1
912
09:45:30
120.50
121.00
121.00
+3.00
1
911
09:45:23
121.00
121.50
121.00
+3.00
3
910
09:45:16
121.00
121.50
121.00
+3.00
1
907
09:45:16
121.00
121.50
121.00
+3.00
1
906
09:45:08
121.00
121.50
121.00
+3.00
3
905
09:44:59
121.00
121.50
121.00
+3.00
1
902
09:44:46
121.00
121.50
121.00
+3.00
1
901
09:44:07
121.00
121.50
121.50
+3.50
1
900
09:44:06
121.00
121.50
121.00
+3.00
1
899
09:44:04
120.50
121.00
121.00
+3.00
1
898
09:44:03
121.00
121.50
121.00
+3.00
4
897
09:44:02
121.00
121.50
121.00
+3.00
5
893
09:44:02
121.00
121.50
121.00
+3.00
1
888
09:43:56
121.00
121.50
121.00
+3.00
5
887
09:43:54
121.00
121.50
121.00
+3.00
2
882
09:43:16
121.00
121.50
121.00
+3.00
1
880
09:43:12
121.50
122.00
121.50
+3.50
7
879
09:41:56
121.50
122.00
121.50
+3.50
1
872
09:41:09
121.50
122.00
122.00
+4.00
1
871
09:41:06
121.50
122.00
121.50
+3.50
1
870
09:41:01
121.00
121.50
121.50
+3.50
15
869
09:41:01
121.00
121.50
121.50
+3.50
5
854
09:40:45
121.00
121.50
121.00
+3.00
1
849
09:40:39
121.00
121.50
121.00
+3.00
1
848
09:40:28
121.00
121.50
121.00
+3.00
1
847
09:40:28
121.00
121.50
121.00
+3.00
1
846
09:40:16
121.00
121.50
121.00
+3.00
2
845
09:39:49
121.00
121.50
121.00
+3.00
1
843
09:39:46
121.00
121.50
121.00
+3.00
2
842
09:39:13
121.00
121.50
121.00
+3.00
1
840
09:39:10
121.00
121.50
121.00
+3.00
1
839
09:38:45
121.00
121.50
121.00
+3.00
2
838
09:38:30
121.00
121.50
121.00
+3.00
1
836
09:38:26
121.00
121.50
121.00
+3.00
1
835
09:38:26
121.00
121.50
121.00
+3.00
7
834
09:38:20
121.00
121.50
121.50
+3.50
1
827
09:38:15
121.00
121.50
121.00
+3.00
1
826
09:38:04
121.00
121.50
121.50
+3.50
1
825
09:37:34
121.00
121.50
121.50
+3.50
2
824
09:37:24
121.00
122.00
121.00
+3.00
1
822
09:37:23
121.50
122.00
121.50
+3.50
23
821
09:37:23
121.50
122.00
122.00
+4.00
1
798
09:37:19
121.50
122.00
122.00
+4.00
1
797
09:37:15
121.50
122.00
122.00
+4.00
2
796
09:36:49
121.50
122.00
122.00
+4.00
1
794
09:36:44
122.00
122.50
122.00
+4.00
2
793
09:36:44
122.00
122.50
122.00
+4.00
3
791
09:36:12
122.00
122.50
122.00
+4.00
1
788
09:36:11
121.50
122.00
122.00
+4.00
1
787
09:35:37
122.00
122.50
122.00
+4.00
1
786
09:35:02
121.50
122.00
122.00
+4.00
1
785
09:34:51
121.50
122.00
122.00
+4.00
2
784
09:34:50
122.00
122.50
122.00
+4.00
3
782
09:34:45
121.50
122.00
122.00
+4.00
1
779
09:34:42
121.50
122.00
122.00
+4.00
1
778
09:34:31
121.50
122.00
122.00
+4.00
1
777
09:34:25
121.50
122.00
122.00
+4.00
1
776
09:34:14
121.50
122.00
122.00
+4.00
1
775
09:33:36
121.50
122.00
122.00
+4.00
1
774
09:32:57
121.50
122.00
122.00
+4.00
1
773
09:31:08
121.50
122.00
122.00
+4.00
1
772
09:30:42
121.50
122.00
122.00
+4.00
1
771
09:30:10
121.50
122.00
122.00
+4.00
1
770
09:29:57
121.50
122.50
121.50
+3.50
1
769
09:29:57
122.00
122.50
122.00
+4.00
2
768
09:29:51
122.00
122.50
122.00
+4.00
1
766
09:29:22
122.00
122.50
122.00
+4.00
1
765
09:29:22
122.00
122.50
122.00
+4.00
1
764
09:29:22
121.50
122.00
122.00
+4.00
1
763
09:29:20
121.50
122.00
122.00
+4.00
1
762
09:29:20
121.50
122.00
122.00
+4.00
1
761
09:29:15
121.50
122.00
122.00
+4.00
2
760
09:29:11
122.00
122.50
122.00
+4.00
1
758
09:29:11
121.50
122.00
122.00
+4.00
2
757
09:29:04
121.50
122.00
122.00
+4.00
8
755
09:28:36
121.50
122.00
122.00
+4.00
1
747
09:28:28
121.50
122.00
122.00
+4.00
2
746
09:27:24
121.50
122.00
122.00
+4.00
2
744
09:27:16
121.50
122.00
121.50
+3.50
1
742
09:27:14
121.50
122.00
121.50
+3.50
1
741
09:27:11
121.50
122.00
121.50
+3.50
1
740
09:26:29
121.50
122.00
121.50
+3.50
1
739
09:25:48
121.50
122.00
121.50
+3.50
1
738
09:25:39
121.50
122.00
121.50
+3.50
2
737
09:25:38
121.50
122.00
122.00
+4.00
1
735
09:24:24
121.00
121.50
121.50
+3.50
1
734
09:24:24
121.00
121.50
121.50
+3.50
5
733
09:23:53
121.50
122.00
121.50
+3.50
1
728
09:23:39
121.50
122.00
121.50
+3.50
1
727
09:23:36
121.50
122.00
121.50
+3.50
1
726
09:23:36
121.50
122.00
121.50
+3.50
5
725
09:23:30
121.50
122.00
121.50
+3.50
1
720
09:22:18
121.00
121.50
121.50
+3.50
4
719
09:21:55
121.00
121.50
121.50
+3.50
1
715
09:21:54
121.50
122.00
121.50
+3.50
1
714
09:21:54
121.50
122.00
121.50
+3.50
1
713
09:21:53
121.50
122.00
121.50
+3.50
1
712
09:21:52
121.50
122.00
121.50
+3.50
3
711
09:21:47
121.50
122.00
121.50
+3.50
1
708
09:21:41
121.50
122.00
121.50
+3.50
1
707
09:21:41
121.50
122.00
122.00
+4.00
1
706
09:21:38
121.50
122.00
121.50
+3.50
1
705
09:21:36
121.50
122.00
121.50
+3.50
1
704
09:21:33
121.00
121.50
121.50
+3.50
3
703
09:21:33
121.00
121.50
121.50
+3.50
1
700
09:21:30
121.00
121.50
121.50
+3.50
1
699
09:21:30
121.00
121.50
121.50
+3.50
1
698
09:21:29
121.50
122.00
121.50
+3.50
1
697
09:21:27
121.50
122.00
121.50
+3.50
1
696
09:21:18
121.00
121.50
121.50
+3.50
1
695
09:21:18
121.00
121.50
121.50
+3.50
5
694
09:21:09
121.00
121.50
121.00
+3.00
1
689
09:21:05
121.00
121.50
121.00
+3.00
2
688
09:20:42
121.00
121.50
121.00
+3.00
6
686
09:20:17
121.00
121.50
121.50
+3.50
3
680
09:20:09
121.00
122.00
121.00
+3.00
1
677
09:20:03
121.00
122.00
121.00
+3.00
1
676
09:20:03
121.50
122.00
121.50
+3.50
4
675
09:20:02
121.50
122.00
121.50
+3.50
2
671
09:20:02
122.00
122.50
122.00
+4.00
4
669
09:20:02
122.00
122.50
122.00
+4.00
6
665
09:20:02
122.00
122.50
122.00
+4.00
1
659
09:19:06
122.00
122.50
122.50
+4.50
1
658
09:19:00
122.00
122.50
122.00
+4.00
1
657
09:18:56
122.00
122.50
122.00
+4.00
2
656
09:18:07
122.00
123.00
122.00
+4.00
1
654
09:18:07
122.00
122.50
122.50
+4.50
15
653
09:17:50
122.00
122.50
122.50
+4.50
1
638
09:17:38
121.50
122.00
122.00
+4.00
2
637
09:17:38
121.50
122.00
122.00
+4.00
2
635
09:17:38
121.50
122.00
122.00
+4.00
5
633
09:17:28
121.50
122.00
121.50
+3.50
1
628
09:17:04
121.50
122.00
121.50
+3.50
1
627
09:17:00
121.50
122.00
121.50
+3.50
1
626
09:16:59
121.50
122.00
122.00
+4.00
5
625
09:16:24
121.50
122.00
121.50
+3.50
1
620
09:16:18
121.00
121.50
121.50
+3.50
1
619
09:16:13
121.00
121.50
121.50
+3.50
1
618
09:16:13
121.00
121.50
121.50
+3.50
4
617
09:16:12
121.00
121.50
121.50
+3.50
1
613
09:16:08
121.50
122.00
121.50
+3.50
1
612
09:16:04
121.50
122.00
121.50
+3.50
1
611
09:15:40
121.00
121.50
121.50
+3.50
2
610
09:15:34
121.50
122.00
121.50
+3.50
1
608
09:15:30
121.50
122.00
121.50
+3.50
1
607
09:15:30
121.50
122.00
121.50
+3.50
1
606
09:15:29
121.50
122.00
121.50
+3.50
1
605
09:15:28
121.50
122.00
121.50
+3.50
1
604
09:15:27
121.50
122.00
121.50
+3.50
2
603
09:15:27
121.50
122.00
121.50
+3.50
1
601
09:15:27
121.50
122.00
121.50
+3.50
1
600
09:15:25
121.50
122.00
121.50
+3.50
1
599
09:15:24
121.50
122.00
121.50
+3.50
1
598
09:15:18
121.50
122.00
121.50
+3.50
1
597
09:15:15
121.50
122.00
121.50
+3.50
3
596
09:15:09
122.00
122.50
122.00
+4.00
18
593
09:15:09
122.00
122.50
122.00
+4.00
4
575
09:15:04
122.00
122.50
122.00
+4.00
1
571
09:14:55
122.00
122.50
122.00
+4.00
1
570
09:14:50
122.00
122.50
122.00
+4.00
1
569
09:14:45
122.00
122.50
122.00
+4.00
1
568
09:14:06
122.00
122.50
122.00
+4.00
1
567
09:14:05
122.00
122.50
122.50
+4.50
1
566
09:14:04
122.00
122.50
122.50
+4.50
1
565
09:14:00
122.00
122.50
122.50
+4.50
2
564
09:13:59
122.00
122.50
122.00
+4.00
1
562
09:13:55
122.00
122.50
122.50
+4.50
1
561
09:13:27
122.50
123.00
122.50
+4.50
1
560
09:13:25
122.50
123.00
122.50
+4.50
1
559
09:13:22
122.50
123.00
122.50
+4.50
1
558
09:13:22
122.50
123.50
122.50
+4.50
1
557
09:13:22
122.50
123.50
122.50
+4.50
2
556
09:13:11
122.50
123.50
123.50
+5.50
2
554
09:13:10
123.00
123.50
123.00
+5.00
10
552
09:13:08
123.00
123.50
123.50
+5.50
1
542
09:13:08
123.00
123.50
123.50
+5.50
1
541
09:13:08
123.50
124.00
123.50
+5.50
1
540
09:13:05
123.00
123.50
123.50
+5.50
8
539
09:13:03
123.00
123.50
123.50
+5.50
1
531
09:12:59
123.00
123.50
123.50
+5.50
1
530
09:12:38
123.00
123.50
123.00
+5.00
1
529
09:12:38
122.50
123.00
123.00
+5.00
4
528
09:12:38
122.50
123.00
123.00
+5.00
6
524
09:12:38
122.50
123.00
123.00
+5.00
5
518
09:12:33
122.50
123.00
123.00
+5.00
1
513
09:12:27
122.00
122.50
122.50
+4.50
1
512
09:12:12
122.00
123.00
123.00
+5.00
1
511
09:12:10
122.50
123.00
122.50
+4.50
4
510
09:12:10
122.00
122.50
122.50
+4.50
6
506
09:11:55
122.00
122.50
122.50
+4.50
1
500
09:11:51
122.00
122.50
122.50
+4.50
2
499
09:11:51
122.50
123.00
122.50
+4.50
1
497
09:11:46
122.00
123.00
122.00
+4.00
1
496
09:11:44
122.00
122.50
122.50
+4.50
1
495
09:11:44
122.00
122.50
122.50
+4.50
3
494
09:11:33
122.00
123.00
122.00
+4.00
1
491
09:11:31
122.50
123.00
122.50
+4.50
1
490
09:11:25
122.00
123.00
122.00
+4.00
1
489
09:11:25
122.00
122.50
122.50
+4.50
1
488
09:11:23
122.00
122.50
122.50
+4.50
2
487
09:11:19
122.00
122.50
122.50
+4.50
1
485
09:11:16
122.50
123.00
122.50
+4.50
3
484
09:11:16
122.50
123.00
122.50
+4.50
1
481
09:11:13
122.50
123.00
122.50
+4.50
1
480
09:11:13
122.50
123.00
122.50
+4.50
1
479
09:11:13
122.50
123.00
122.50
+4.50
5
478
09:10:50
122.50
123.00
122.50
+4.50
1
473
09:10:50
122.50
123.00
122.50
+4.50
5
472
09:10:37
122.50
123.00
123.00
+5.00
1
467
09:10:25
122.50
123.00
123.00
+5.00
1
466
09:09:49
122.50
123.00
122.50
+4.50
1
465
09:09:49
122.00
122.50
122.50
+4.50
1
464
09:09:46
122.50
123.00
122.50
+4.50
1
463
09:09:43
122.00
122.50
122.50
+4.50
1
462
09:09:41
122.50
123.00
122.50
+4.50
1
461
09:09:39
122.50
123.00
122.50
+4.50
1
460
09:09:35
122.50
123.00
122.50
+4.50
1
459
09:09:34
122.00
122.50
122.50
+4.50
1
458
09:09:34
122.00
122.50
122.50
+4.50
1
457
09:09:34
122.00
122.50
122.50
+4.50
1
456
09:09:34
122.00
122.50
122.50
+4.50
3
455
09:09:31
122.00
122.50
122.50
+4.50
1
452
09:09:30
122.00
122.50
122.00
+4.00
1
451
09:09:30
122.00
122.50
122.00
+4.00
1
450
09:09:30
122.00
122.50
122.00
+4.00
3
449
09:09:30
122.50
123.00
122.50
+4.50
22
446
09:08:57
122.50
123.00
122.50
+4.50
1
424
09:08:48
122.50
123.00
123.00
+5.00
1
423
09:08:32
122.50
123.00
123.00
+5.00
1
422
09:08:29
122.50
123.00
123.00
+5.00
2
421
09:08:14
122.50
123.00
122.50
+4.50
1
419
09:08:10
122.50
123.00
123.00
+5.00
1
418
09:08:09
122.50
123.00
122.50
+4.50
1
417
09:08:03
122.50
123.00
123.00
+5.00
1
416
09:07:39
122.50
123.00
123.00
+5.00
2
415
09:07:30
122.50
123.00
123.00
+5.00
1
413
09:07:16
122.50
123.00
123.00
+5.00
1
412
09:07:07
122.50
123.00
123.00
+5.00
1
411
09:06:58
122.50
123.00
123.00
+5.00
1
410
09:06:33
122.50
123.00
123.00
+5.00
1
409
09:06:26
122.50
123.00
123.00
+5.00
1
408
09:06:23
122.50
123.00
123.00
+5.00
1
407
09:06:23
122.50
123.00
122.50
+4.50
1
406
09:06:22
122.50
123.00
123.00
+5.00
2
405
09:06:19
123.00
123.50
123.00
+5.00
1
403
09:06:13
123.00
123.50
123.00
+5.00
3
402
09:06:06
122.50
123.50
122.50
+4.50
1
399
09:06:04
122.50
123.50
122.50
+4.50
1
398
09:05:59
123.00
123.50
123.00
+5.00
1
397
09:05:58
122.50
123.50
122.50
+4.50
1
396
09:05:55
122.50
123.00
123.00
+5.00
1
395
09:05:51
123.00
123.50
123.00
+5.00
1
394
09:05:49
123.00
123.50
123.00
+5.00
4
393
09:05:43
123.00
123.50
123.50
+5.50
1
389
09:05:41
122.50
123.00
123.00
+5.00
7
388
09:05:41
123.00
123.50
123.00
+5.00
1
381
09:05:41
123.00
123.50
123.00
+5.00
5
380
09:05:39
123.00
123.50
123.00
+5.00
1
375
09:05:38
123.00
123.50
123.00
+5.00
7
374
09:05:30
123.00
123.50
123.00
+5.00
1
367
09:05:25
123.00
123.50
123.50
+5.50
1
366
09:05:20
123.00
124.00
124.00
+6.00
1
365
09:05:20
123.50
124.00
123.50
+5.50
20
364
09:05:20
123.50
124.00
123.50
+5.50
1
344
09:05:19
123.50
124.00
124.00
+6.00
1
343
09:05:19
123.50
124.00
124.00
+6.00
1
342
09:05:18
124.00
124.50
124.00
+6.00
3
341
09:05:18
124.00
124.50
124.50
+6.50
3
338
09:05:16
124.00
124.50
124.00
+6.00
1
335
09:05:14
124.00
124.50
124.50
+6.50
1
334
09:05:10
124.00
124.50
124.00
+6.00
1
333
09:05:10
124.00
124.50
124.00
+6.00
2
332
09:05:06
123.50
124.00
124.00
+6.00
1
330
09:05:05
123.50
124.00
124.00
+6.00
1
329
09:05:05
123.50
124.00
124.00
+6.00
1
328
09:05:03
123.50
124.00
124.00
+6.00
3
327
09:05:03
123.50
124.00
123.50
+5.50
1
324
09:05:03
123.50
124.00
124.00
+6.00
1
323
09:05:01
123.50
124.00
124.00
+6.00
1
322
09:05:00
123.50
124.00
124.00
+6.00
2
321
09:04:59
123.50
124.00
123.50
+5.50
1
319
09:04:59
123.50
124.00
123.50
+5.50
1
318
09:04:55
123.50
124.00
124.00
+6.00
1
317
09:04:54
123.50
124.00
124.00
+6.00
2
316
09:04:51
123.50
124.00
123.50
+5.50
2
314
09:04:50
123.50
124.00
123.50
+5.50
1
312
09:04:48
123.00
124.00
124.00
+6.00
2
311
09:04:46
123.50
124.00
123.50
+5.50
1
309
09:04:46
123.00
124.00
124.00
+6.00
5
308
09:04:43
123.00
124.00
124.00
+6.00
1
303
09:04:41
123.50
124.00
123.50
+5.50
3
302
09:04:41
123.50
124.00
123.50
+5.50
1
299
09:04:41
123.50
124.00
123.50
+5.50
1
298
09:04:41
124.00
124.50
124.00
+6.00
18
297
09:04:41
129.50
--
124.50
+6.50
33
279
09:02:41
123.00
123.50
124.00
+6.00
10
246
09:02:41
123.00
123.50
123.50
+5.50
1
236
09:02:39
123.50
124.00
123.50
+5.50
2
235
09:02:38
123.00
124.00
124.00
+6.00
1
233
09:02:37
123.00
124.00
124.00
+6.00
8
232
09:02:37
123.00
123.50
123.50
+5.50
1
224
09:02:37
123.50
124.00
123.50
+5.50
1
223
09:02:36
123.00
123.50
123.50
+5.50
1
222
09:02:36
123.50
124.00
123.50
+5.50
1
221
09:02:34
123.00
123.50
123.50
+5.50
4
220
09:02:34
123.00
123.50
123.50
+5.50
1
216
09:02:33
123.00
123.50
123.50
+5.50
10
215
09:02:32
123.00
123.50
123.50
+5.50
1
205
09:02:29
123.00
123.50
123.50
+5.50
1
204
09:02:24
123.00
123.50
123.50
+5.50
1
203
09:02:24
123.00
123.50
123.50
+5.50
1
202
09:02:24
123.00
123.50
123.50
+5.50
1
201
09:02:22
123.00
123.50
123.50
+5.50
1
200
09:02:18
123.00
123.50
123.50
+5.50
2
199
09:02:16
123.00
123.50
123.50
+5.50
1
197
09:02:11
123.00
123.50
123.00
+5.00
3
196
09:02:10
122.50
123.50
123.50
+5.50
1
193
09:02:10
122.50
123.50
123.50
+5.50
1
192
09:02:07
122.50
123.50
123.50
+5.50
2
191
09:02:06
122.50
123.00
123.00
+5.00
1
189
09:02:04
122.50
123.00
123.00
+5.00
1
188
09:02:04
122.50
123.00
123.00
+5.00
1
187
09:02:03
123.00
123.50
123.00
+5.00
10
186
09:02:03
122.50
123.50
122.50
+4.50
3
176
09:02:01
123.00
123.50
123.00
+5.00
1
173
09:02:01
122.50
123.00
123.00
+5.00
7
172
09:01:54
122.50
123.00
123.00
+5.00
1
165
09:01:54
122.50
123.00
123.00
+5.00
1
164
09:01:52
122.50
123.00
122.50
+4.50
2
163
09:01:52
122.50
123.00
122.50
+4.50
10
161
09:01:52
123.00
123.50
123.00
+5.00
2
151
09:01:52
122.50
123.00
123.00
+5.00
1
149
09:01:48
123.00
123.50
123.00
+5.00
1
148
09:01:44
123.00
123.50
123.00
+5.00
4
147
09:01:44
122.50
123.00
123.00
+5.00
1
143
09:01:44
122.50
123.00
123.00
+5.00
7
142
09:01:44
122.50
123.00
123.00
+5.00
2
135
09:01:44
122.50
123.00
122.50
+4.50
2
133
09:01:44
122.50
123.00
123.00
+5.00
21
131
09:01:44
122.00
122.50
122.50
+4.50
2
110
09:01:43
122.00
122.50
122.50
+4.50
3
108
09:01:41
122.00
122.50
122.50
+4.50
1
105
09:01:39
122.00
122.50
122.50
+4.50
3
104
09:01:39
122.00
122.50
122.00
+4.00
1
101
09:01:33
122.00
122.50
122.50
+4.50
1
100
09:01:27
121.50
122.00
122.00
+4.00
10
99
09:01:26
121.50
122.00
122.00
+4.00
1
89
09:01:22
121.50
122.00
122.00
+4.00
1
88
09:01:21
121.50
122.00
122.00
+4.00
1
87
09:01:21
121.50
122.00
122.00
+4.00
1
86
09:01:18
121.50
122.00
122.00
+4.00
1
85
09:01:16
121.50
122.00
122.00
+4.00
1
84
09:01:10
121.50
122.00
122.00
+4.00
2
83
09:01:08
121.50
122.00
122.00
+4.00
1
81
09:01:02
121.50
122.00
121.50
+3.50
3
80
09:01:00
122.00
122.50
122.00
+4.00
1
77
09:00:59
121.50
122.00
122.00
+4.00
1
76
09:00:58
121.50
122.00
122.00
+4.00
1
75
09:00:55
121.50
122.00
122.00
+4.00
1
74
09:00:55
121.50
122.00
122.00
+4.00
1
73
09:00:54
121.50
122.00
122.00
+4.00
1
72
09:00:53
121.50
122.00
122.00
+4.00
1
71
09:00:52
121.50
122.00
122.00
+4.00
2
70
09:00:52
121.50
122.00
122.00
+4.00
1
68
09:00:52
121.50
122.00
122.00
+4.00
1
67
09:00:49
121.50
122.00
122.00
+4.00
1
66
09:00:48
121.50
122.00
122.00
+4.00
1
65
09:00:46
121.50
122.00
122.00
+4.00
1
64
09:00:41
121.00
122.00
122.00
+4.00
1
63
09:00:41
121.50
122.00
121.50
+3.50
3
62
09:00:40
121.00
121.50
121.50
+3.50
1
59
09:00:38
121.00
121.50
121.50
+3.50
1
58
09:00:38
121.00
121.50
121.50
+3.50
1
57
09:00:37
121.00
121.50
121.50
+3.50
1
56
09:00:34
121.00
121.50
121.50
+3.50
1
55
09:00:31
120.50
121.50
121.50
+3.50
1
54
09:00:29
120.50
121.00
121.00
+3.00
1
53
09:00:27
120.50
121.50
121.50
+3.50
1
52
09:00:26
120.50
121.50
121.50
+3.50
1
51
09:00:26
120.50
121.50
121.50
+3.50
1
50
09:00:23
120.00
121.50
121.50
+3.50
1
49
09:00:22
120.00
121.00
121.00
+3.00
2
48
09:00:21
120.00
120.50
120.50
+2.50
3
46
09:00:16
120.00
120.50
120.50
+2.50
1
43
09:00:16
--
--
120.00
+2.00
42
42
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
AirPods 3 with Lightning Charging Case
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
全家1000元虛擬禮物卡
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 10000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值5, 000元
MyCard 2000點虛擬點數卡
PChome 購物儲值50, 000元
MyCard 500點虛擬點數卡
PChome 購物儲值30, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
【能源盤後】小跌☆
日月光投控ADR22日上漲0.13美元...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】收高☆
‧
中華電信ADR22日上漲0.69美元漲...
‧
友達ADR22日下跌0.0355美元跌幅...
更多
加密貨幣
比特幣
BTC
66556.55
1,629.91
2.51%
以太幣
ETH
3185.31
38.02
1.21%
瑞波幣
XRP
0.550541
0.03
4.93%
比特幣現金
BCH
513.04
10.52
2.09%
萊特幣
LTC
84.82
0.65
0.78%
卡達幣
ADA
0.514490
0.02
3.04%
波場幣
TRX
0.112311
0.00
0.87%
恆星幣
XLM
0.117092
0.00
2.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
