志 聖  (2467) 電子零組件業 上市

25.15 -- -- 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 454 25.15 12 25.20 3 25.55 25.70 25.10 25.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.1525.2025.1502454
13:30:0025.1525.2025.15016452
13:24:5925.1525.2025.20+0.053436
13:23:1425.1525.2025.20+0.051433
13:20:0025.1525.2025.20+0.055432
13:19:5525.1525.2025.1508427
13:18:4825.1525.2025.20+0.051419
13:16:3125.1525.2025.20+0.052418
13:13:0525.1525.2025.20+0.051416
13:10:5325.1525.2025.1501415
13:04:2525.1525.2025.20+0.0514414
13:02:4325.1525.2025.1501400
13:01:4625.1525.2025.1501399
12:57:4325.1525.2025.1502398
12:56:2325.1525.2025.1506396
12:51:2825.1525.2025.20+0.051390
12:42:0325.2025.2525.20+0.053389
12:41:5425.2025.2525.20+0.052386
12:41:2725.2025.2525.20+0.054384
12:39:1825.2025.2525.20+0.051380
12:35:3325.2025.2525.20+0.051379
12:29:1025.2525.3025.25+0.103378
12:29:0125.2525.3025.25+0.105375
12:27:4825.2525.3025.25+0.105370
12:22:3125.2525.3025.30+0.158365
12:22:2925.2025.2525.25+0.101357
12:21:4925.2525.3025.25+0.104356
12:21:0125.2525.3025.25+0.101352
12:13:4325.2525.3025.25+0.102351
12:12:4725.2525.3025.25+0.101349
12:11:1425.2525.3025.30+0.151348
12:07:3025.2525.3025.25+0.101347
12:05:2925.2525.3025.25+0.101346
12:01:1325.2525.3025.25+0.104345
11:57:5625.2025.2525.25+0.105341
11:41:3525.2525.3025.25+0.108336
11:39:4925.2025.2525.25+0.101328
11:36:4425.2525.3025.25+0.103327
11:32:2525.2525.3025.30+0.151324
11:30:4325.2525.3025.30+0.151323
11:24:2325.2025.3025.30+0.155322
11:19:3825.1525.2525.25+0.105317
11:18:3925.2025.2525.25+0.103312
11:16:3325.1525.2525.25+0.102309
11:13:1925.1525.2525.1501307
11:12:1325.1525.2525.1502306
11:08:2525.1525.3025.1502304
10:59:0725.2525.3025.25+0.101302
10:52:5525.1525.2525.25+0.102301
10:47:3825.1025.2025.20+0.056299
10:47:3725.1525.2025.1503293
10:42:2025.1025.2025.10-0.051290
10:40:4825.1025.2025.10-0.052289
10:34:5125.0525.1025.10-0.051287
10:34:1125.1525.2025.10-0.052286
10:34:1125.1525.2025.1502284
10:34:1125.1525.2025.1501282
10:32:4425.1025.2025.10-0.056281
10:31:0025.1525.2025.1501275
10:30:5325.1525.2025.1501274
10:29:2225.1525.2025.1503273
10:29:1825.1525.2025.15010270
10:24:2625.2025.3025.20+0.056260
10:24:1525.1525.2025.20+0.059254
10:22:0725.2025.2525.20+0.055245
10:21:5525.2025.3025.20+0.0525240
10:21:3525.2525.3025.25+0.106215
10:21:0125.2525.3025.25+0.101209
10:18:3625.2525.3025.25+0.101208
10:18:1025.2525.3025.25+0.105207
10:17:0625.2525.3025.25+0.101202
10:15:3025.2525.3025.25+0.102201
10:10:0625.2525.3025.25+0.103199
10:08:1625.2525.3025.25+0.101196
10:08:0125.2525.3025.30+0.151195
10:03:1625.2525.3025.30+0.152194
09:59:2325.2025.3025.30+0.151192
09:58:2525.2025.3025.20+0.055191
09:52:0325.2025.3025.20+0.051186
09:50:5625.3025.4025.30+0.157185
09:50:0725.3525.4025.35+0.201178
09:49:4225.3025.3525.35+0.201177
09:48:3425.3525.4025.35+0.201176
09:47:1425.3525.4025.35+0.201175
09:46:4125.3525.4025.35+0.201174
09:46:3825.3525.4025.35+0.202173
09:46:3725.3525.4025.35+0.205171
09:46:3725.3525.4025.35+0.201166
09:46:3625.3525.4025.35+0.201165
09:46:2725.4025.4525.40+0.251164
09:46:2725.4025.4525.40+0.255163
09:46:2725.4025.4525.40+0.2516158
09:46:2125.4025.4525.40+0.252142
09:46:1725.4025.4525.40+0.251140
09:46:1725.4025.4525.40+0.251139
09:46:0825.4025.4525.40+0.255138
09:46:0825.4025.4525.40+0.255133
09:46:0825.4025.4525.40+0.251128
09:43:1625.4025.4525.40+0.255127
09:43:1625.4025.4525.40+0.251122
09:42:4525.4525.5025.45+0.301121
09:42:2225.4025.5025.40+0.251120
09:41:3425.4525.5025.45+0.301119
09:39:1825.4525.5025.45+0.301118
09:38:0425.4525.5025.45+0.302117
09:38:0425.4525.5025.45+0.302115
09:38:0425.4525.5025.45+0.3010113
09:32:0325.4525.5525.45+0.304103
09:29:1125.4525.5525.45+0.30199
09:28:4125.4525.5025.50+0.35298
09:28:4025.4525.5025.50+0.35296
09:28:2125.4525.5025.50+0.35294
09:27:5525.4525.5025.50+0.35292
09:25:1025.4025.4525.45+0.30690
09:25:1025.4025.4525.45+0.30184
09:24:1525.4025.4525.45+0.30183
09:22:3825.3525.4525.45+0.30182
09:19:1825.3525.4025.40+0.25181
09:18:0925.3525.4025.40+0.25280
09:18:0925.3525.4025.40+0.25178
09:17:5625.3525.4025.40+0.25177
09:17:4425.3525.4025.40+0.25176
09:16:3425.4025.5025.40+0.25175
09:14:5825.3525.4025.40+0.25174
09:14:5825.3525.4025.40+0.25273
09:13:3825.3525.4025.35+0.20471
09:13:1625.3525.4025.35+0.20167
09:11:5425.3525.4025.35+0.20266
09:11:4725.3525.4025.35+0.20164
09:11:0025.3525.4025.40+0.25163
09:10:5325.4025.5025.40+0.25162
09:09:4625.5025.5525.50+0.35261
09:09:2225.3525.5025.50+0.35159
09:08:4625.5025.5525.50+0.35158
09:08:4625.5025.5525.50+0.35557
09:08:4125.5025.5525.50+0.35152
09:07:2725.5025.6025.60+0.45151
09:07:2125.5025.6025.60+0.45150
09:06:4425.5025.6025.60+0.45149
09:06:2925.5525.6025.55+0.40448
09:06:2525.5525.7025.55+0.40144
09:06:0125.6025.6525.60+0.451643
09:06:0025.6025.6525.60+0.45127
09:05:5525.6025.7025.60+0.45126
09:05:5025.6025.7025.60+0.45125
09:05:1725.6025.7025.60+0.45124
09:04:0925.6025.7025.60+0.45123
09:03:0725.6025.7025.60+0.45522
09:02:3925.6025.7525.60+0.45117
09:02:1325.6025.8025.60+0.45116
09:02:0525.7025.8025.70+0.55315
09:02:0525.7025.8025.70+0.55212
09:01:5225.6025.8525.60+0.45210
09:00:5225.3525.6025.60+0.4548
09:00:3725.5025.6025.50+0.3524
09:00:30----25.55+0.4022
 
加密貨幣
比特幣BTC 6234.92 -7.27 -0.12%
以太幣ETH 130.82 -0.17 -0.13%
瑞波幣XRP 0.175944 0.00 0.09%
比特幣現金BCH 215.87 1.65 0.77%
萊特幣LTC 38.93 0.06 0.15%
卡達幣ADA 0.029769 0.00 -0.01%
波場幣TRX 0.011425 0.00 0.20%
恆星幣XLM 0.040033 0.00 0.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。