冠西電  (2466) 光電業 上市

34.70 ▲+0.35 +1.02% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 116 34.65 2 34.70 3 34.50 35.15 34.35 34.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.6534.7034.70+0.351116
13:21:5134.6534.8034.80+0.451115
13:20:5134.6534.8034.65+0.301114
13:17:1834.6534.8034.80+0.451113
13:17:0634.6034.6534.65+0.302112
13:16:0034.6534.7034.65+0.301110
13:12:4434.8534.9034.85+0.501109
13:09:2534.8534.9034.85+0.501108
13:05:2434.6534.7034.70+0.351107
13:00:4534.6034.9534.95+0.601106
12:52:3434.6035.0035.00+0.651105
12:49:1634.6535.1534.65+0.301104
12:48:2334.6535.1535.15+0.801103
12:45:3834.5035.1535.15+0.802102
12:45:3334.5034.5534.55+0.203100
12:44:1734.5035.1535.15+0.80297
12:39:5134.5034.6535.15+0.80195
12:39:5134.5034.6535.00+0.65194
12:39:5134.5034.6534.90+0.55293
12:39:5134.5034.6534.80+0.45591
12:39:5134.5034.6534.65+0.30186
12:39:3934.5034.6034.65+0.30285
12:39:3934.5034.6034.60+0.25883
12:31:5234.5034.6034.60+0.25275
12:06:3334.5034.6034.60+0.25173
12:00:2934.5034.5534.50+0.15172
11:55:0234.5034.5534.55+0.20171
11:46:3734.5034.5534.55+0.20270
11:43:1234.5034.5534.55+0.20168
11:31:5034.5034.5534.55+0.20167
11:25:5634.5034.5534.55+0.20266
11:22:3234.5034.6034.50+0.15164
11:18:3734.5034.6034.60+0.25163
11:12:0534.3534.5034.50+0.15362
11:09:0534.3534.5034.50+0.15159
11:05:3734.3534.4034.350658
11:02:1334.3534.4034.350152
11:01:3734.3534.4034.350151
10:57:5434.3534.4534.45+0.10250
10:45:1234.3534.4534.45+0.10248
10:42:2334.4034.4534.40+0.05146
10:32:3634.3534.4534.45+0.10145
10:25:5834.4034.4534.40+0.05244
09:50:4934.3534.4534.45+0.10142
09:49:0634.3534.4034.350141
09:49:0634.3534.4034.350140
09:48:4234.3534.4534.45+0.10139
09:43:3734.3534.4034.350138
09:43:3734.3534.4034.350137
09:39:1934.3534.4534.350136
09:35:1834.4034.5034.40+0.05235
09:34:0034.4534.5034.45+0.10333
09:30:0034.4034.5534.55+0.20230
09:29:4634.5034.5534.50+0.15128
09:28:3434.5034.5534.55+0.20127
09:25:5334.4034.5534.55+0.20126
09:23:5334.4034.5534.55+0.20125
09:23:1434.5034.5534.50+0.15124
09:17:0834.4034.5034.50+0.15523
09:15:4134.4034.5034.50+0.15118
09:14:3534.4034.5034.50+0.15117
09:12:1734.4034.5034.50+0.15116
09:08:2434.3534.5034.50+0.15115
09:08:1234.3534.5034.50+0.15114
09:07:5334.3534.5034.50+0.15113
09:05:4434.4534.5034.45+0.10212
09:04:5734.3534.4534.45+0.10110
09:03:1534.3534.4534.45+0.1029
09:02:5034.3534.4534.45+0.1017
09:00:2934.4034.6534.40+0.0536
09:00:19----34.50+0.1533
 
加密貨幣
比特幣BTC 44582.82 -1,756.94 -3.79%
以太幣ETH 1347.10 -98.93 -6.84%
瑞波幣XRP 0.418137 -0.01 -2.28%
比特幣現金BCH 455.40 -29.11 -6.01%
萊特幣LTC 160.27 -10.13 -5.94%
卡達幣ADA 1.22 -0.02 -1.70%
波場幣TRX 0.044038 0.00 -2.51%
恆星幣XLM 0.407445 0.01 1.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。