奇力新  (2456) 電子零組件業 上市 國巨集團

111.50 ▼-1.50 -1.33% 7.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 6,894 111.00 475 111.50 59 114.00 114.50 111.00 113.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00111.00111.50111.50-1.50226894
13:30:00111.00111.50111.50-1.503226872
13:24:58111.00111.50111.00-2.0096550
13:24:58111.00111.50111.50-1.5016541
13:24:51111.00111.50111.50-1.5016540
13:24:48111.00111.50111.50-1.5016539
13:24:46111.00111.50111.50-1.5026538
13:24:39111.00111.50111.00-2.0016536
13:24:35111.00111.50111.50-1.5066535
13:24:28111.00111.50111.50-1.5016529
13:24:27111.00111.50111.00-2.0016528
13:24:19111.00111.50111.50-1.5016527
13:24:17111.00111.50111.50-1.5016526
13:24:16111.00111.50111.00-2.0016525
13:24:14111.00111.50111.00-2.0016524
13:24:13111.00111.50111.50-1.5016523
13:24:11111.00111.50111.50-1.5016522
13:24:10111.00111.50111.00-2.0016521
13:24:10111.00111.50111.00-2.0016520
13:24:06111.00111.50111.50-1.5016519
13:24:05111.00111.50111.50-1.5046518
13:24:05111.00111.50111.00-2.00116514
13:24:04111.00111.50111.50-1.5016503
13:23:51111.00111.50111.00-2.0016502
13:23:41111.00111.50111.50-1.5016501
13:23:38111.00111.50111.00-2.0016500
13:23:32111.00111.50111.00-2.0026499
13:23:30111.00111.50111.00-2.0016497
13:23:29111.00111.50111.00-2.0016496
13:23:26111.00111.50111.00-2.0026495
13:23:25111.00111.50111.00-2.0016493
13:23:21111.00111.50111.50-1.5016492
13:23:21111.00111.50111.00-2.0026491
13:23:14111.00111.50111.00-2.0016489
13:23:11111.00111.50111.00-2.0016488
13:23:01111.00111.50111.00-2.0016487
13:23:01111.00111.50111.00-2.0016486
13:22:58111.00111.50111.00-2.0016485
13:22:50111.00111.50111.00-2.0016484
13:22:44111.00111.50111.50-1.5016483
13:22:41111.00111.50111.00-2.0016482
13:22:37111.00111.50111.00-2.0056481
13:22:37111.00111.50111.50-1.5016476
13:22:23111.00111.50111.50-1.5016475
13:22:22111.00111.50111.00-2.0016474
13:22:21111.00111.50111.00-2.0016473
13:22:19111.00111.50111.50-1.5016472
13:22:19111.00111.50111.00-2.00106471
13:22:18111.00111.50111.50-1.5056461
13:22:09111.00111.50111.50-1.5016456
13:22:05111.00111.50111.50-1.5016455
13:22:02111.00111.50111.00-2.0046454
13:21:56111.00111.50111.00-2.0026450
13:21:41111.00111.50111.50-1.5016448
13:21:37111.00111.50111.00-2.0016447
13:21:35111.00111.50111.00-2.0016446
13:21:25111.00111.50111.50-1.5016445
13:21:17111.00111.50111.00-2.0016444
13:21:09111.00111.50111.00-2.0016443
13:21:07111.00111.50111.00-2.0016442
13:20:59111.00111.50111.00-2.0016441
13:20:58111.00111.50111.00-2.0016440
13:20:52111.00111.50111.50-1.5016439
13:20:47111.00111.50111.00-2.0016438
13:20:46111.00111.50111.50-1.5016437
13:20:34111.00111.50111.00-2.0016436
13:20:33111.00111.50111.50-1.5026435
13:20:27111.00111.50111.50-1.5016433
13:20:24111.00111.50111.50-1.5016432
13:20:19111.00111.50111.50-1.5016431
13:20:18111.00111.50111.00-2.0016430
13:20:17111.00111.50111.00-2.0036429
13:20:09111.00111.50111.50-1.5016426
13:20:01111.00111.50111.50-1.5016425
13:19:59111.00111.50111.50-1.5016424
13:19:55111.00111.50111.50-1.5016423
13:19:49111.00111.50111.00-2.0016422
13:19:48111.00111.50111.50-1.5016421
13:19:42111.00111.50111.50-1.5036420
13:19:37111.00111.50111.50-1.5016417
13:19:08111.00111.50111.50-1.5016416
13:19:07111.00111.50111.00-2.0016415
13:19:07111.00111.50111.50-1.5016414
13:19:05111.00111.50111.00-2.0016413
13:19:04111.00111.50111.50-1.5016412
13:19:04111.00111.50111.00-2.0016411
13:18:50111.00111.50111.50-1.5036410
13:18:44111.00111.50111.00-2.0026407
13:18:42111.00111.50111.00-2.0016405
13:18:20111.00111.50111.00-2.0016404
13:18:19111.00111.50111.50-1.5016403
13:18:19111.00111.50111.50-1.5016402
13:18:19111.00111.50111.50-1.5016401
13:18:19111.00111.50111.50-1.5016400
13:18:04111.00111.50111.00-2.0026399
13:18:03111.00111.50111.00-2.0026397
13:17:57111.00111.50111.00-2.0026395
13:17:52111.00111.50111.50-1.5016393
13:17:46111.00111.50111.00-2.0026392
13:17:43111.00111.50111.00-2.0016390
13:17:42111.00111.50111.50-1.5016389
13:17:39111.00111.50111.00-2.0016388
13:17:35111.00111.50111.00-2.0016387
13:17:32111.00111.50111.00-2.0016386
13:17:17111.00111.50111.00-2.0016385
13:17:17111.00111.50111.50-1.5016384
13:17:16111.00111.50111.50-1.5016383
13:16:57111.00111.50111.50-1.5016382
13:16:39111.00111.50111.50-1.5016381
13:16:39111.00111.50111.00-2.0026380
13:16:35111.00111.50111.00-2.0016378
13:16:31111.00111.50111.00-2.00106377
13:16:29111.00111.50111.00-2.0016367
13:16:26111.00111.50111.50-1.5016366
13:16:08111.00111.50111.00-2.0026365
13:15:55111.00111.50111.50-1.5016363
13:15:42111.00111.50111.00-2.0016362
13:15:19111.00111.50111.00-2.0016361
13:15:19111.00111.50111.50-1.5016360
13:15:13111.00111.50111.50-1.5016359
13:15:08111.00111.50111.00-2.0016358
13:15:06111.00111.50111.50-1.5016357
13:15:01111.00111.50111.50-1.5066356
13:15:01111.00111.50111.50-1.5016350
13:14:37111.00111.50111.50-1.5016349
13:14:27111.00111.50111.50-1.5016348
13:14:19111.00111.50111.50-1.5016347
13:14:12111.00111.50111.50-1.5016346
13:14:06111.00111.50111.50-1.5016345
13:14:06111.00111.50111.50-1.50176344
13:14:06111.00111.50111.00-2.0016327
13:14:03111.00111.50111.50-1.5026326
13:14:03111.00111.50111.50-1.5026324
13:14:03111.00111.50111.50-1.5016322
13:13:36111.00111.50111.50-1.5016321
13:13:34111.00111.50111.50-1.5016320
13:13:33111.00111.50111.50-1.5026319
13:13:15111.00111.50111.50-1.5026317
13:13:08111.00111.50111.00-2.0016315
13:13:06111.00111.50111.50-1.5016314
13:12:54111.00111.50111.50-1.5016313
13:12:49111.00111.50111.50-1.5016312
13:12:48111.00111.50111.50-1.5056311
13:12:37111.00111.50111.50-1.5026306
13:12:34111.00111.50111.50-1.5066304
13:12:28111.00111.50111.50-1.5026298
13:12:27111.00111.50111.00-2.0016296
13:12:19111.00111.50111.50-1.5016295
13:12:17111.00111.50111.50-1.5016294
13:12:14111.00111.50111.00-2.0036293
13:12:09111.00111.50111.00-2.0086290
13:11:53111.00111.50111.50-1.5016282
13:11:49111.00111.50111.50-1.5016281
13:11:41111.00111.50111.50-1.5026280
13:11:30111.00111.50111.50-1.50106278
13:11:22111.00111.50111.50-1.5016268
13:11:20111.00111.50111.50-1.5016267
13:11:16111.00111.50111.50-1.5016266
13:11:13111.00111.50111.50-1.5016265
13:11:12111.00111.50111.00-2.0016264
13:11:06111.00111.50111.50-1.5016263
13:11:06111.00111.50111.50-1.5026262
13:11:06111.00111.50111.50-1.5016260
13:10:54111.00111.50111.50-1.5016259
13:10:51111.00111.50111.50-1.5016258
13:10:51111.00111.50111.50-1.5046257
13:10:33111.00111.50111.50-1.5026253
13:10:24111.00111.50111.50-1.5016251
13:10:20111.00111.50111.50-1.5016250
13:10:20111.00111.50111.50-1.5026249
13:10:17111.00111.50111.50-1.5026247
13:10:16111.00111.50111.50-1.5016245
13:09:59111.00111.50111.50-1.5016244
13:09:53111.00111.50111.50-1.5036243
13:09:52111.00111.50111.50-1.5016240
13:09:24111.00111.50111.50-1.5016239
13:09:10111.00111.50111.00-2.0016238
13:08:59111.00111.50111.00-2.0016237
13:08:53111.00111.50111.00-2.0016236
13:08:48111.00111.50111.00-2.0016235
13:08:34111.00111.50111.00-2.0016234
13:08:10111.00111.50111.00-2.0016233
13:08:00111.00111.50111.50-1.5016232
13:07:54111.00111.50111.00-2.0016231
13:07:24111.00111.50111.50-1.5026230
13:07:13111.00111.50111.00-2.0056228
13:07:05111.00111.50111.00-2.0016223
13:07:02111.00111.50111.50-1.5016222
13:06:49111.00111.50111.50-1.5016221
13:06:15111.00111.50111.50-1.5036220
13:06:12111.00111.50111.00-2.0016217
13:06:02111.00111.50111.00-2.0046216
13:05:59111.00111.50111.00-2.0026212
13:05:53111.00111.50111.00-2.0016210
13:05:35111.00111.50111.50-1.5016209
13:04:51111.00111.50111.00-2.0086208
13:04:43111.00111.50111.00-2.0026200
13:04:39111.00111.50111.00-2.0046198
13:03:43111.00111.50111.00-2.0026194
13:03:40111.00111.50111.50-1.5026192
13:03:14111.00111.50111.50-1.5016190
13:02:44111.00111.50111.50-1.5016189
13:02:42111.00111.50111.00-2.0016188
13:02:06111.00111.50111.50-1.5016187
13:01:20111.00111.50111.50-1.5026186
13:01:19111.00111.50111.00-2.0016184
13:01:11111.00111.50111.50-1.5026183
13:01:09111.00111.50111.50-1.5016181
13:00:43111.00111.50111.50-1.5036180
13:00:42111.00111.50111.50-1.5016177
13:00:34111.00111.50111.50-1.5016176
13:00:33111.00111.50111.00-2.0016175
13:00:10111.00111.50111.00-2.0016174
12:59:35111.00111.50111.50-1.5056173
12:59:29111.00111.50111.50-1.5016168
12:59:25111.00111.50111.50-1.50156167
12:59:07111.00111.50111.50-1.5016152
12:58:57111.00111.50111.50-1.5016151
12:58:56111.00111.50111.50-1.5026150
12:58:40111.00111.50111.50-1.5016148
12:58:10111.00111.50111.50-1.5026147
12:58:06111.00111.50111.00-2.0036145
12:57:40111.00111.50111.50-1.5016142
12:57:37111.00111.50111.00-2.0016141
12:57:37111.00111.50111.00-2.0036140
12:57:26111.00111.50111.00-2.0016137
12:57:05111.00111.50111.00-2.0016136
12:56:12111.50112.00111.00-2.0076135
12:56:12111.50112.00111.50-1.5026128
12:56:11111.50112.00111.50-1.5026126
12:56:10111.50112.00111.50-1.50106124
12:56:10111.50112.00111.50-1.5016114
12:56:10111.50112.00111.50-1.5016113
12:56:10111.50112.00111.50-1.5016112
12:56:05111.50112.00111.50-1.5026111
12:56:04111.50112.00111.50-1.5016109
12:56:03111.50112.00111.50-1.5016108
12:56:01111.50112.00111.50-1.5066107
12:55:58111.50112.00111.50-1.5016101
12:55:57111.50112.00111.50-1.5016100
12:55:53111.50112.00111.50-1.50106099
12:55:52111.50112.00111.50-1.5036089
12:55:49111.50112.00111.50-1.5016086
12:55:33111.50112.00111.50-1.5036085
12:55:02111.50112.00111.50-1.5016082
12:54:41111.50112.00112.00-1.0016081
12:54:39111.50112.00111.50-1.5016080
12:54:34111.50112.00111.50-1.5026079
12:53:42111.00111.50111.50-1.50356077
12:53:42111.00111.50111.50-1.50446042
12:53:42111.00111.50111.50-1.5015998
12:53:38111.00111.50111.50-1.5045997
12:53:36111.00111.50111.50-1.5015993
12:53:35111.00111.50111.50-1.5015992
12:53:10111.00111.50111.50-1.5015991
12:52:48111.00111.50111.00-2.0015990
12:52:37111.00111.50111.50-1.5025989
12:52:25111.00111.50111.50-1.5025987
12:52:24111.00111.50111.50-1.5015985
12:52:20111.00111.50111.00-2.0015984
12:52:09111.00111.50111.00-2.0015983
12:52:04111.00111.50111.00-2.0055982
12:52:01111.00111.50111.00-2.0055977
12:52:00111.00111.50111.50-1.5015972
12:51:58111.00111.50111.50-1.5015971
12:51:48111.00111.50111.50-1.5015970
12:51:46111.00111.50111.00-2.0015969
12:51:44111.00111.50111.00-2.0015968
12:51:43111.00111.50111.00-2.0015967
12:51:35111.00111.50111.00-2.0015966
12:51:26111.00111.50111.00-2.0015965
12:51:04111.00111.50111.00-2.0015964
12:50:42111.00111.50111.50-1.5015963
12:50:28111.00111.50111.50-1.5035962
12:50:16111.00111.50111.50-1.5015959
12:50:04111.00111.50111.50-1.5015958
12:49:22111.00111.50111.50-1.5015957
12:48:39111.00111.50111.50-1.5015956
12:48:35111.00111.50111.50-1.5015955
12:48:32111.00111.50111.00-2.00105954
12:48:05111.00111.50111.50-1.5015944
12:48:03111.00111.50111.00-2.0015943
12:47:22111.00111.50111.50-1.5015942
12:47:04111.00111.50111.50-1.5015941
12:46:41111.00111.50111.50-1.5015940
12:46:36111.00111.50111.50-1.5035939
12:46:36111.00111.50111.50-1.5035936
12:46:30111.00111.50111.50-1.5015933
12:46:02111.00111.50111.50-1.5015932
12:45:53111.00111.50111.50-1.5015931
12:45:50111.00111.50111.50-1.5015930
12:45:32111.00111.50111.50-1.5015929
12:45:31111.00111.50111.50-1.5025928
12:45:17111.00111.50111.50-1.5015926
12:45:03111.00111.50111.50-1.5015925
12:44:47111.00111.50111.00-2.0015924
12:44:41111.00111.50111.00-2.0015923
12:44:34111.00111.50111.00-2.0015922
12:44:00111.00111.50111.00-2.0015921
12:43:39111.00111.50111.00-2.0015920
12:43:37111.00111.50111.50-1.5055919
12:43:30111.00111.50111.50-1.5015914
12:43:26111.00111.50111.50-1.5015913
12:42:54111.00111.50111.50-1.5015912
12:42:47111.00111.50111.50-1.5015911
12:42:47111.00111.50111.50-1.5015910
12:42:45111.00111.50111.50-1.5015909
12:42:37111.00111.50111.50-1.5015908
12:42:23111.00111.50111.50-1.5015907
12:42:18111.00111.50111.00-2.0025906
12:42:08111.00111.50111.50-1.5015904
12:42:03111.00111.50111.50-1.5015903
12:40:48111.00111.50111.00-2.0015902
12:40:40111.00111.50111.50-1.5025901
12:40:31111.00111.50111.00-2.0015899
12:40:21111.00111.50111.00-2.0015898
12:40:09111.00111.50111.00-2.0015897
12:39:53111.00111.50111.00-2.0025896
12:39:29111.00111.50111.00-2.0015894
12:39:23111.00111.50111.00-2.0025893
12:39:21111.00111.50111.50-1.5015891
12:38:53111.00111.50111.50-1.5015890
12:38:50111.00111.50111.00-2.0015889
12:38:49111.00111.50111.50-1.5025888
12:38:48111.00111.50111.00-2.0015886
12:38:48111.00111.50111.00-2.0015885
12:38:23111.00111.50111.00-2.0015884
12:38:09111.00111.50111.00-2.00105883
12:37:48111.00111.50111.00-2.0055873
12:37:37111.00111.50111.00-2.0015868
12:37:29111.00111.50111.00-2.0015867
12:36:50111.00111.50111.00-2.0015866
12:36:41111.00111.50111.00-2.0015865
12:36:41111.00111.50111.00-2.0015864
12:36:16111.00111.50111.00-2.0025863
12:36:14111.00111.50111.50-1.5015861
12:36:12111.00111.50111.50-1.5015860
12:36:07111.00111.50111.00-2.0055859
12:36:05111.00111.50111.50-1.5025854
12:35:51111.00111.50111.00-2.0015852
12:35:51111.00111.50111.50-1.5025851
12:35:37111.00111.50111.00-2.0035849
12:35:28111.00111.50111.00-2.0015846
12:35:07111.00111.50111.00-2.00375845
12:35:02111.00111.50111.50-1.5025808
12:34:55111.00111.50111.50-1.5015806
12:34:34111.00111.50111.50-1.5055805
12:34:32111.00111.50111.00-2.0035800
12:34:30111.00111.50111.50-1.5015797
12:34:20111.00111.50111.50-1.5075796
12:34:20111.00111.50111.50-1.5015789
12:34:15111.00111.50111.50-1.5015788
12:33:20111.00111.50111.50-1.5025787
12:33:01111.00111.50111.50-1.5035785
12:32:56111.00111.50111.00-2.0025782
12:32:47111.00111.50111.50-1.5015780
12:32:33111.00111.50111.00-2.0015779
12:32:33111.50112.00111.50-1.5035778
12:32:33111.50112.00111.50-1.50105775
12:32:32111.50112.00111.50-1.5015765
12:32:29111.50112.00111.50-1.5055764
12:32:27111.50112.00111.50-1.5015759
12:32:20111.50112.00111.50-1.5025758
12:32:14111.50112.00111.50-1.5015756
12:32:08111.50112.00111.50-1.5015755
12:32:05111.50112.00111.50-1.5015754
12:32:04111.50112.00111.50-1.5025753
12:32:04111.50112.00111.50-1.50105751
12:32:03111.50112.00111.50-1.50105741
12:31:35111.50112.00111.50-1.5015731
12:31:15111.50112.00111.50-1.5025730
12:31:14111.50112.00111.50-1.5015728
12:30:57111.50112.00111.50-1.5015727
12:30:52111.50112.00111.50-1.5025726
12:30:40111.50112.00111.50-1.5015724
12:30:35111.50112.00111.50-1.5015723
12:30:25111.50112.00111.50-1.5015722
12:30:23111.50112.00111.50-1.5015721
12:30:09111.50112.00111.50-1.5015720
12:30:01111.50112.00111.50-1.5065719
12:30:01111.50112.00112.00-1.0015713
12:29:45111.50112.00111.50-1.5015712
12:29:33111.50112.00111.50-1.5015711
12:29:17111.50112.00111.50-1.5015710
12:29:16111.50112.00111.50-1.50205709
12:29:11111.50112.00111.50-1.5015689
12:28:48111.50112.00111.50-1.5015688
12:28:03111.50112.00111.50-1.5015687
12:27:58111.50112.00111.50-1.5025686
12:27:42111.50112.00111.50-1.5055684
12:27:36111.50112.00111.50-1.5015679
12:27:28111.50112.00111.50-1.5055678
12:27:24111.50112.00111.50-1.5035673
12:27:10111.50112.00111.50-1.5015670
12:26:35111.50112.00111.50-1.5015669
12:26:24111.50112.00111.50-1.5055668
12:25:45111.50112.00111.50-1.5015663
12:25:24111.50112.00111.50-1.5015662
12:24:53111.50112.00111.50-1.5015661
12:24:38111.50112.00111.50-1.5015660
12:24:24111.50112.00111.50-1.5015659
12:24:03111.50112.00111.50-1.5015658
12:23:50111.50112.00111.50-1.5025657
12:23:37111.50112.00111.50-1.5015655
12:23:37111.50112.00111.50-1.5015654
12:23:35111.50112.00112.00-1.0015653
12:23:24111.50112.00111.50-1.5015652
12:23:13111.50112.00111.50-1.5055651
12:22:47111.50112.00111.50-1.5015646
12:22:43111.50112.00111.50-1.5015645
12:22:39111.50112.00111.50-1.50205644
12:22:38111.50112.00111.50-1.5015624
12:22:33111.50112.00111.50-1.5035623
12:22:23111.50112.00111.50-1.5055620
12:22:20111.50112.00111.50-1.5015615
12:21:16111.50112.00111.50-1.5015614
12:21:15111.50112.00111.50-1.5015613
12:20:32111.50112.00111.50-1.5015612
12:20:16111.50112.00111.50-1.5015611
12:20:10111.50112.00111.50-1.5025610
12:19:50111.50112.00111.50-1.5015608
12:19:46111.50112.00111.50-1.5015607
12:19:24111.50112.00111.50-1.5015606
12:19:10111.50112.00111.50-1.5015605
12:19:01111.50112.00111.50-1.5015604
12:18:39111.50112.00111.50-1.5015603
12:18:04111.50112.00111.50-1.5015602
12:17:57111.50112.00111.50-1.5025601
12:17:47111.50112.00112.00-1.0045599
12:17:18111.50112.00111.50-1.5015595
12:17:16111.50112.00111.50-1.5025594
12:17:09111.50112.00112.00-1.0015592
12:16:41111.50112.00111.50-1.5025591
12:16:37111.50112.00111.50-1.5015589
12:16:28111.00111.50111.50-1.5015588
12:16:25111.00111.50111.50-1.5015587
12:16:25111.00111.50111.50-1.5015586
12:16:23111.00111.50111.50-1.5015585
12:16:22111.00111.50111.50-1.5015584
12:16:22111.00111.50111.50-1.5015583
12:16:21111.00111.50111.50-1.5015582
12:16:21111.00111.50111.50-1.5015581
12:16:19111.00111.50111.50-1.5065580
12:16:17111.00111.50111.50-1.5055574
12:16:16111.00111.50111.50-1.5015569
12:16:14111.00111.50111.50-1.5015568
12:16:14111.00111.50111.50-1.5015567
12:16:13111.00111.50111.50-1.5015566
12:16:12111.00111.50111.50-1.5015565
12:16:08111.00111.50111.50-1.50205564
12:16:05111.00111.50111.50-1.5015544
12:16:04111.00111.50111.50-1.5015543
12:16:04111.00111.50111.50-1.5015542
12:16:00111.00111.50111.50-1.5015541
12:15:55111.00111.50111.50-1.5015540
12:15:48111.00111.50111.50-1.50105539
12:15:46111.00111.50111.50-1.5015529
12:15:46111.00111.50111.50-1.5015528
12:15:38111.00111.50111.50-1.50205527
12:15:34111.00111.50111.50-1.5015507
12:15:23111.00111.50111.00-2.0015506
12:15:05111.00111.50111.50-1.5015505
12:15:03111.00111.50111.50-1.5025504
12:14:46111.00111.50111.50-1.5015502
12:14:11111.00111.50111.50-1.5015501
12:13:53111.00111.50111.50-1.5015500
12:13:49111.00111.50111.50-1.5015499
12:13:37111.00111.50111.50-1.5015498
12:13:21111.00111.50111.50-1.5015497
12:13:20111.00111.50111.50-1.5015496
12:13:20111.00111.50111.50-1.5035495
12:13:18111.00111.50111.50-1.5015492
12:13:03111.00111.50111.50-1.5025491
12:12:58111.00111.50111.50-1.5015489
12:12:55111.00111.50111.50-1.5015488
12:12:50111.00111.50111.50-1.5015487
12:12:47111.00111.50111.50-1.5015486
12:12:20111.00111.50111.50-1.5015485
12:12:09111.00111.50111.50-1.50105484
12:12:05111.00111.50111.50-1.5015474
12:12:01111.00111.50111.00-2.0015473
12:11:36111.00111.50111.00-2.0055472
12:11:12111.00111.50111.50-1.5015467
12:10:43111.00111.50111.50-1.5015466
12:10:37111.00111.50111.50-1.5025465
12:10:34111.00111.50111.50-1.5015463
12:10:07111.00111.50111.50-1.5015462
12:09:45111.00111.50111.00-2.0015461
12:09:44111.00111.50111.50-1.5015460
12:09:07111.00111.50111.00-2.0015459
12:08:58111.00111.50111.50-1.5015458
12:08:40111.00111.50111.00-2.0015457
12:08:18111.00111.50111.50-1.5015456
12:08:17111.00111.50111.00-2.0015455
12:08:17111.00111.50111.00-2.0015454
12:08:17111.00111.50111.00-2.0015453
12:08:17111.00111.50111.50-1.5035452
12:08:17111.00111.50111.00-2.0015449
12:08:17111.00111.50111.00-2.0015448
12:08:16111.50112.00111.50-1.5015447
12:08:16111.50112.00111.50-1.5065446
12:08:14111.50112.00111.50-1.5015440
12:08:12111.50112.00111.50-1.5025439
12:08:08111.50112.00111.50-1.5035437
12:08:08111.50112.00111.50-1.5015434
12:08:07111.50112.00111.50-1.5015433
12:08:05111.50112.00111.50-1.5015432
12:08:05111.50112.00111.50-1.50225431
12:08:03111.50112.00111.50-1.5055409
12:08:00111.50112.00111.50-1.5035404
12:07:58111.50112.00111.50-1.5015401
12:07:57111.50112.00111.50-1.5095400
12:07:53111.50112.00111.50-1.5035391
12:07:53111.50112.00111.50-1.5025388
12:07:53111.50112.00111.50-1.50505386
12:07:53111.50112.00111.50-1.50355336
12:07:53111.50112.00111.50-1.50505301
12:07:53111.50112.00111.50-1.50255251
12:07:44111.50112.00111.50-1.5025226
12:07:39111.50112.00111.50-1.50475224
12:07:39111.50112.00111.50-1.5015177
12:07:07111.50112.00111.50-1.5015176
12:07:01111.50112.00111.50-1.5015175
12:06:54111.50112.00112.00-1.0035174
12:05:05111.50112.00112.00-1.0015171
12:05:04111.50112.00111.50-1.5015170
12:04:59111.50112.00112.00-1.0015169
12:04:51111.50112.00111.50-1.5025168
12:04:33111.50112.00111.50-1.5015166
12:04:18111.50112.00111.50-1.5015165
12:04:17111.50112.00112.00-1.0015164
12:04:14111.50112.00111.50-1.5015163
12:04:14111.50112.00111.50-1.5015162
12:04:06111.50112.00112.00-1.0015161
12:03:45111.50112.00111.50-1.5015160
12:03:37111.50112.00111.50-1.5015159
12:03:29111.50112.00111.50-1.5025158
12:03:19111.50112.00111.50-1.5025156
12:03:10111.50112.00111.50-1.5025154
12:03:06111.50112.00111.50-1.5025152
12:03:05111.50112.00111.50-1.5015150
12:02:59111.50112.00111.50-1.5015149
12:02:35111.50112.00111.50-1.5045148
12:02:26111.50112.00111.50-1.5015144
12:02:20111.50112.00111.50-1.5015143
12:02:17111.50112.00112.00-1.0015142
12:02:15111.50112.00111.50-1.5015141
12:02:12111.50112.00111.50-1.5025140
12:02:07111.50112.00111.50-1.5015138
12:02:04111.50112.00111.50-1.5015137
12:01:53111.50112.00111.50-1.5025136
12:01:52111.50112.00111.50-1.5015134
12:01:50111.50112.00111.50-1.5015133
12:01:30111.50112.00111.50-1.5015132
12:01:14111.50112.00111.50-1.5015131
12:01:12111.50112.00111.50-1.5015130
12:00:59111.50112.00111.50-1.5025129
12:00:50111.50112.00111.50-1.5025127
12:00:18111.50112.00111.50-1.5025125
12:00:09111.50112.00111.50-1.5025123
12:00:02111.50112.00111.50-1.5015121
11:59:59111.50112.00112.00-1.0015120
11:59:57111.50112.00111.50-1.5015119
11:58:48111.50112.00111.50-1.5025118
11:58:12111.50112.00111.50-1.5015116
11:57:51111.50112.00112.00-1.0015115
11:57:26111.50112.00111.50-1.5015114
11:57:20111.50112.00112.00-1.0025113
11:57:08111.50112.00112.00-1.0015111
11:56:59111.50112.00112.00-1.0015110
11:56:55111.50112.00111.50-1.5015109
11:56:44111.50112.00112.00-1.0015108
11:56:13111.50112.00112.00-1.0015107
11:56:10111.50112.00112.00-1.0015106
11:55:47111.50112.00112.00-1.0015105
11:55:17111.50112.00111.50-1.5015104
11:55:06111.50112.00112.00-1.0015103
11:54:52111.50112.00112.00-1.0015102
11:54:50111.50112.00112.00-1.0015101
11:54:16111.50112.00112.00-1.0025100
11:54:05111.50112.00111.50-1.5015098
11:52:59111.50112.00111.50-1.5015097
11:52:48111.50112.00111.50-1.5025096
11:52:02111.50112.00112.00-1.0035094
11:51:25111.50112.00112.00-1.0015091
11:51:18111.50112.00112.00-1.0015090
11:51:10111.50112.00112.00-1.0015089
11:49:24111.50112.00112.00-1.0015088
11:49:16111.50112.00112.00-1.0015087
11:47:34111.50112.00111.50-1.5015086
11:45:40111.50112.00112.00-1.0015085
11:45:35111.50112.00112.00-1.0055084
11:44:59111.50112.00112.00-1.0015079
11:43:46111.50112.00111.50-1.5015078
11:43:39111.50112.00111.50-1.5015077
11:43:05111.50112.00111.50-1.5015076
11:42:11111.50112.00111.50-1.5015075
11:41:47111.50112.00112.00-1.0015074
11:41:45111.50112.00112.00-1.0055073
11:40:31111.50112.00111.50-1.5015068
11:40:21111.50112.00112.00-1.0025067
11:40:16111.50112.00112.00-1.0015065
11:40:10111.50112.00112.00-1.0015064
11:40:08111.50112.00112.00-1.0015063
11:40:01111.50112.00111.50-1.5015062
11:39:49111.50112.00111.50-1.5015061
11:39:36111.50112.00112.00-1.0015060
11:38:33111.50112.00112.00-1.0015059
11:38:28111.50112.00111.50-1.5025058
11:38:23111.50112.00111.50-1.5015056
11:38:20111.50112.00111.50-1.5015055
11:38:15111.50112.00112.00-1.0065054
11:38:13111.50112.00111.50-1.5015048
11:38:08111.50112.00111.50-1.5015047
11:37:28111.50112.00111.50-1.5015046
11:36:41111.50112.00112.00-1.0015045
11:36:38111.50112.00112.00-1.0025044
11:36:31111.50112.00111.50-1.5015042
11:36:12111.50112.00112.00-1.0035041
11:35:11111.50112.00112.00-1.0055038
11:34:52111.50112.00112.00-1.0015033
11:34:42111.50112.00112.00-1.0015032
11:34:30111.50112.00111.50-1.5035031
11:34:25111.50112.00111.50-1.5015028
11:34:14111.50112.00111.50-1.5015027
11:33:05111.50112.00112.00-1.0015026
11:32:39111.50112.00112.00-1.0025025
11:32:39111.50112.00112.00-1.0015023
11:32:33111.50112.00112.00-1.0015022
11:32:07111.50112.00112.00-1.0015021
11:32:03111.50112.00112.00-1.0055020
11:31:50111.50112.00111.50-1.5015015
11:31:27111.50112.00112.00-1.0015014
11:31:22111.50112.00112.00-1.0015013
11:30:22111.50112.00112.00-1.0015012
11:29:53111.50112.00112.00-1.0015011
11:29:53111.50112.00112.00-1.0015010
11:29:51111.50112.00112.00-1.0015009
11:29:20111.50112.00112.00-1.0025008
11:28:58111.50112.00112.00-1.0025006
11:28:26111.50112.00112.00-1.0015004
11:28:17111.50112.00112.00-1.0015003
11:27:37111.50112.00112.00-1.0015002
11:27:26111.50112.00112.00-1.0015001
11:27:23111.50112.00112.00-1.0015000
11:27:20111.50112.00111.50-1.5014999
11:27:19111.50112.00112.00-1.0024998
11:27:09111.50112.00112.00-1.0034996
11:27:08111.50112.00112.00-1.0054993
11:26:37111.50112.00112.00-1.0014988
11:25:55111.50112.00111.50-1.5074987
11:25:49111.50112.00111.50-1.5014980
11:25:41111.50112.00112.00-1.0014979
11:25:35111.50112.00111.50-1.5014978
11:25:26111.50112.00112.00-1.0034977
11:24:48111.50112.00112.00-1.0014974
11:24:28111.50112.00112.00-1.0024973
11:24:17111.50112.00111.50-1.5014971
11:23:50111.50112.00112.00-1.0014970
11:23:42111.50112.00112.00-1.0014969
11:23:27111.50112.00112.00-1.0014968
11:22:02111.50112.00112.00-1.0014967
11:21:46111.50112.00112.00-1.0014966
11:21:38111.50112.00111.50-1.5014965
11:21:30111.50112.00111.50-1.5034964
11:21:15111.50112.00112.00-1.0014961
11:21:12111.50112.00112.00-1.0014960
11:21:11111.50112.00112.00-1.0014959
11:21:04111.50112.00112.00-1.0014958
11:21:00111.50112.00112.00-1.0014957
11:20:56111.50112.00112.00-1.0024956
11:20:39111.50112.00111.50-1.5014954
11:20:27111.50112.00112.00-1.0014953
11:20:21111.50112.00112.00-1.0014952
11:19:53111.50112.00112.00-1.0014951
11:19:16111.50112.00112.00-1.0014950
11:18:54111.50112.00112.00-1.0014949
11:17:42111.50112.00111.50-1.5034948
11:17:36111.50112.00112.00-1.0014945
11:17:29111.50112.00112.00-1.0024944
11:17:28111.50112.00111.50-1.5014942
11:17:26111.50112.00111.50-1.5014941
11:17:10111.50112.00112.00-1.0024940
11:17:04111.50112.00112.00-1.0014938
11:16:38111.50112.00111.50-1.5024937
11:16:26111.50112.00112.00-1.0014935
11:15:11111.50112.00112.00-1.0014934
11:15:07111.50112.00111.50-1.5024933
11:14:51111.50112.00112.00-1.0014931
11:14:39111.50112.00112.00-1.0024930
11:14:12111.50112.00112.00-1.0044928
11:14:06111.50112.00112.00-1.0014924
11:14:06111.50112.00112.00-1.0014923
11:13:46111.50112.00112.00-1.0014922
11:13:19111.50112.00112.00-1.0024921
11:12:51111.50112.00112.00-1.0014919
11:12:44111.50112.00111.50-1.5014918
11:12:26111.50112.00111.50-1.5014917
11:12:25111.50112.00111.50-1.5014916
11:11:31111.50112.00111.50-1.5014915
11:11:30111.50112.00112.00-1.0024914
11:10:59111.50112.00111.50-1.5024912
11:10:56111.50112.00111.50-1.5014910
11:10:51111.50112.00111.50-1.5014909
11:10:50111.50112.00111.50-1.5014908
11:10:49111.50112.00111.50-1.5054907
11:10:32111.50112.00111.50-1.5014902
11:10:13111.50112.00111.50-1.5014901
11:10:07111.50112.00112.00-1.0014900
11:09:43111.50112.00111.50-1.5014899
11:09:18111.50112.00112.00-1.0014898
11:09:09111.50112.00111.50-1.5014897
11:09:01111.50112.00111.50-1.5014896
11:08:08111.50112.00111.50-1.5014895
11:08:07111.50112.00111.50-1.5014894
11:06:59111.50112.00112.00-1.0014893
11:06:26111.50112.00112.00-1.0014892
11:05:58111.50112.00112.00-1.0014891
11:05:48111.50112.00111.50-1.5024890
11:05:19111.50112.00111.50-1.5024888
11:04:40111.50112.00111.50-1.5014886
11:04:21111.50112.00111.50-1.50104885
11:03:52111.50112.00111.50-1.5014875
11:03:36111.50112.00111.50-1.5014874
11:02:54111.50112.00111.50-1.5044873
11:02:45111.50112.00112.00-1.0044869
11:02:39111.50112.00112.00-1.0014865
11:01:25111.50112.00111.50-1.5014864
11:01:01111.50112.00112.00-1.0014863
11:00:53111.50112.00112.00-1.0024862
11:00:51111.50112.00111.50-1.5014860
11:00:41111.50112.00111.50-1.5024859
11:00:35111.50112.00111.50-1.5014857
11:00:35111.50112.00112.00-1.0014856
11:00:01111.50112.00112.00-1.0014855
10:59:43111.50112.00111.50-1.5024854
10:59:34111.50112.00111.50-1.5014852
10:58:14111.50112.00111.50-1.5024851
10:56:35111.50112.00112.00-1.0014849
10:56:06111.50112.00112.00-1.0024848
10:56:04111.50112.00111.50-1.50104846
10:55:56111.50112.00112.00-1.0014836
10:55:51111.50112.00112.00-1.0024835
10:55:40111.50112.50111.50-1.5014833
10:55:40112.00112.50112.00-1.00704832
10:55:40112.00112.50112.00-1.00364762
10:55:40112.00112.50112.00-1.00504726
10:55:40112.00112.50112.00-1.00254676
10:55:39112.00112.50112.00-1.0014651
10:55:37112.00112.50112.50-0.5024650
10:55:22112.00112.50112.00-1.00504648
10:55:06112.00112.50112.00-1.0014598
10:55:01112.00112.50112.00-1.0024597
10:54:18112.00112.50112.00-1.0014595
10:53:29112.00112.50112.50-0.5024594
10:53:16112.00112.50112.00-1.0014592
10:53:15112.00112.50112.50-0.5014591
10:53:04112.00112.50112.00-1.0024590
10:52:52112.00112.50112.50-0.5014588
10:52:43112.00112.50112.50-0.5034587
10:52:32112.00112.50112.00-1.0014584
10:52:31112.00112.50112.50-0.5014583
10:52:20112.00112.50112.50-0.5014582
10:51:55112.00112.50112.50-0.5014581
10:51:55112.00112.50112.00-1.0014580
10:51:51112.00112.50112.00-1.0014579
10:51:47112.00112.50112.00-1.0024578
10:51:46112.00112.50112.50-0.5014576
10:51:33112.00112.50112.50-0.5014575
10:51:30112.00112.50112.50-0.5014574
10:51:04112.00112.50112.50-0.5014573
10:51:04112.00112.50112.00-1.00254572
10:51:04112.00112.50112.00-1.0014547
10:51:01112.00112.50112.00-1.0014546
10:50:16112.00112.50112.00-1.0014545
10:50:08112.00112.50112.00-1.0014544
10:50:00112.00112.50112.50-0.5014543
10:49:57112.00112.50112.50-0.5014542
10:49:42112.00112.50112.50-0.5014541
10:48:52112.00112.50112.00-1.0024540
10:48:50112.00112.50112.00-1.0014538
10:47:53112.00112.50112.00-1.0014537
10:47:19112.00112.50112.50-0.5014536
10:47:12112.00112.50112.00-1.0014535
10:47:12112.00112.50112.00-1.0034534
10:46:00112.00112.50112.00-1.0014531
10:45:24112.00112.50112.50-0.5014530
10:44:39112.00112.50112.50-0.5024529
10:44:28112.00112.50112.50-0.5014527
10:44:23112.00112.50112.50-0.5054526
10:44:19112.00112.50112.50-0.5014521
10:44:09112.00112.50112.50-0.5014520
10:43:44112.00112.50112.50-0.5014519
10:43:36112.00112.50112.00-1.0014518
10:43:28112.00112.50112.00-1.0014517
10:43:04112.00112.50112.50-0.5014516
10:42:43112.00112.50112.00-1.0014515
10:41:26112.00112.50112.50-0.5014514
10:40:38112.00112.50112.00-1.0034513
10:40:22112.00112.50112.50-0.5054510
10:39:09112.00112.50112.00-1.0024505
10:39:01112.00112.50112.50-0.5014503
10:38:38112.00112.50112.50-0.5014502
10:38:33112.00112.50112.50-0.5024501
10:38:10112.00112.50112.50-0.5014499
10:38:09112.00112.50112.00-1.0044498
10:38:09112.00112.50112.00-1.0014494
10:37:49112.00112.50112.00-1.0014493
10:37:45112.00112.50112.00-1.0054492
10:37:42112.00112.50112.00-1.0014487
10:37:24112.00112.50112.00-1.0014486
10:37:23112.00112.50112.00-1.0014485
10:37:02112.00112.50112.00-1.0014484
10:36:44112.00112.50112.00-1.0014483
10:36:29112.00112.50112.50-0.5014482
10:36:22112.00112.50112.50-0.5014481
10:36:09112.00112.50112.50-0.5014480
10:35:48112.00112.50112.50-0.5014479
10:35:34112.00112.50112.50-0.5014478
10:35:26112.00112.50112.50-0.5024477
10:35:17112.00112.50112.50-0.5014475
10:34:57112.00112.50112.50-0.5014474
10:34:15112.00112.50112.50-0.5014473
10:34:11112.00112.50112.50-0.5014472
10:34:01112.00112.50112.00-1.0024471
10:33:40112.00112.50112.50-0.5014469
10:33:27112.00112.50112.50-0.5024468
10:33:05112.00112.50112.50-0.5034466
10:33:03112.00112.50112.50-0.5014463
10:33:02112.00112.50112.50-0.5014462
10:32:55112.00112.50112.50-0.5024461
10:32:49112.00112.50112.50-0.50104459
10:32:49112.00112.50112.50-0.5014449
10:32:41112.00112.50112.50-0.5014448
10:32:36112.00112.50112.50-0.5034447
10:32:33112.00112.50112.50-0.5054444
10:32:23112.00112.50112.50-0.5014439
10:32:05112.00112.50112.50-0.5014438
10:31:56112.00112.50112.50-0.5034437
10:31:27112.00112.50112.50-0.5014434
10:31:08112.00112.50112.50-0.5014433
10:30:49112.00112.50112.50-0.50104432
10:29:28112.00112.50112.50-0.5014422
10:29:27112.00112.50112.00-1.0024421
10:29:12112.00112.50112.50-0.5014419
10:29:03112.00112.50112.50-0.5024418
10:28:54112.00112.50112.50-0.5014416
10:28:41112.00112.50112.50-0.5034415
10:28:35112.00112.50112.50-0.5014412
10:28:12112.00112.50112.50-0.5014411
10:27:56112.00112.50112.50-0.5014410
10:27:25112.00112.50112.50-0.5024409
10:27:18112.00112.50112.50-0.5014407
10:27:01112.00112.50112.50-0.5014406
10:27:01112.00112.50112.50-0.5014405
10:27:01112.00112.50112.50-0.5014404
10:27:01112.00112.50112.50-0.5014403
10:27:01112.00112.50112.50-0.5014402
10:27:01112.00112.50112.50-0.5014401
10:26:29112.00112.50112.00-1.0014400
10:26:22112.00112.50112.00-1.0014399
10:26:05112.00112.50112.00-1.0014398
10:26:05112.00112.50112.00-1.0014397
10:25:56112.00112.50112.00-1.0014396
10:25:52112.00112.50112.00-1.0014395
10:25:32112.00112.50112.50-0.5044394
10:25:29112.00112.50112.00-1.0014390
10:25:15111.50112.00112.00-1.0034389
10:25:13111.50112.00112.00-1.0024386
10:25:11111.50112.00112.00-1.0054384
10:25:10111.50112.00112.00-1.0014379
10:25:06111.50112.00112.00-1.0024378
10:25:00111.50112.00112.00-1.0014376
10:24:53111.50112.00112.00-1.0014375
10:24:48111.50112.00112.00-1.0014374
10:24:44111.50112.00112.00-1.0014373
10:24:40111.50112.00112.00-1.0014372
10:24:38111.50112.00112.00-1.0014371
10:24:35111.50112.00112.00-1.0024370
10:24:31111.50112.00112.00-1.0024368
10:24:24111.50112.00112.00-1.0014366
10:24:19111.50112.00112.00-1.0014365
10:24:18111.50112.00112.00-1.0014364
10:24:16111.50112.00112.00-1.0014363
10:24:14111.50112.00112.00-1.0024362
10:24:13111.50112.00112.00-1.0054360
10:24:12111.50112.00112.00-1.0034355
10:24:09111.50112.00112.00-1.0014352
10:24:08111.50112.00112.00-1.0014351
10:24:07111.50112.00112.00-1.0024350
10:24:02111.50112.00112.00-1.0014348
10:24:00111.50112.00112.00-1.0014347
10:23:59111.50112.00112.00-1.0014346
10:23:56111.50112.00112.00-1.0024345
10:23:55111.50112.00112.00-1.00104343
10:23:54111.50112.00112.00-1.0014333
10:23:53111.50112.00112.00-1.0014332
10:23:53111.50112.00112.00-1.0014331
10:23:51111.50112.00112.00-1.0014330
10:23:50111.50112.00112.00-1.00124329
10:23:49111.50112.00112.00-1.0014317
10:23:45111.50112.00112.00-1.0024316
10:23:45111.50112.00112.00-1.0014314
10:23:43111.50112.00112.00-1.0024313
10:23:43111.50112.00112.00-1.0014311
10:23:43111.50112.00112.00-1.0024310
10:23:42111.50112.00112.00-1.0014308
10:23:40111.50112.00112.00-1.0014307
10:23:37111.50112.00112.00-1.0014306
10:23:36111.50112.00112.00-1.0014305
10:23:35111.50112.00112.00-1.0014304
10:23:28111.50112.00112.00-1.00104303
10:23:15111.50112.00112.00-1.0014293
10:23:12111.50112.00112.00-1.00144292
10:22:44111.50112.00112.00-1.0014278
10:22:26111.50112.00112.00-1.0024277
10:22:16111.50112.00112.00-1.0014275
10:21:52111.50112.00111.50-1.5014274
10:20:30111.50112.00111.50-1.5014273
10:19:30111.50112.00111.50-1.5054272
10:19:13111.50112.00112.00-1.00204267
10:19:02111.50112.00111.50-1.5014247
10:18:10111.50112.00111.50-1.5014246
10:18:10111.50112.00112.00-1.0014245
10:17:46111.50112.00111.50-1.5024244
10:17:31111.50112.00112.00-1.0014242
10:17:28111.50112.00112.00-1.0014241
10:17:27111.50112.00111.50-1.5014240
10:17:23111.50112.00112.00-1.0024239
10:17:21111.50112.00112.00-1.0014237
10:17:14111.50112.00112.00-1.0014236
10:17:00111.50112.00112.00-1.0014235
10:16:37111.50112.00112.00-1.0014234
10:16:19111.50112.00112.00-1.0014233
10:15:57111.50112.00112.00-1.0014232
10:15:53111.50112.00112.00-1.0024231
10:15:39111.50112.00112.00-1.0024229
10:15:27111.50112.00111.50-1.5014227
10:15:21111.50112.00112.00-1.0014226
10:15:15111.50112.00112.00-1.0024225
10:15:10111.50112.00112.00-1.0014223
10:15:06111.50112.00112.00-1.0054222
10:14:50111.50112.00112.00-1.0014217
10:14:42111.50112.00112.00-1.0014216
10:14:40111.50112.00112.00-1.0014215
10:14:27111.50112.00112.00-1.0014214
10:14:24111.50112.00112.00-1.0014213
10:14:20111.50112.00112.00-1.0014212
10:14:10111.50112.00112.00-1.0014211
10:14:05111.50112.00112.00-1.0014210
10:13:56111.50112.00112.00-1.0054209
10:13:47111.50112.00112.00-1.0014204
10:13:39111.50112.00112.00-1.0014203
10:13:28111.50112.00112.00-1.0014202
10:13:23111.50112.00112.00-1.0054201
10:13:20111.50112.00112.00-1.0014196
10:13:18111.50112.00112.00-1.0014195
10:13:16111.50112.00112.00-1.0014194
10:13:15111.50112.00112.00-1.0014193
10:13:14111.50112.00112.00-1.0014192
10:13:11111.50112.00112.00-1.0014191
10:12:40111.50112.00111.50-1.5014190
10:12:30111.50112.00112.00-1.0024189
10:12:21111.50112.00111.50-1.5014187
10:12:09111.50112.00112.00-1.0024186
10:12:07111.50112.00112.00-1.0014184
10:11:55111.50112.00112.00-1.0024183
10:11:35111.50112.00112.00-1.0014181
10:11:31111.50112.00112.00-1.0044180
10:11:23111.50112.00112.00-1.0014176
10:11:17111.50112.00112.00-1.0014175
10:11:10111.50112.00112.00-1.0014174
10:11:08111.50112.00112.00-1.0054173
10:11:03111.50112.00112.00-1.0014168
10:10:35111.50112.00112.00-1.0014167
10:10:05111.50112.00111.50-1.5014166
10:10:02111.50112.00112.00-1.0024165
10:09:55111.50112.00111.50-1.5014163
10:09:41111.50112.00111.50-1.5014162
10:09:22111.50112.00111.50-1.5014161
10:09:12111.50112.00112.00-1.0034160
10:09:06111.50112.00112.00-1.0014157
10:08:54111.50112.00112.00-1.0014156
10:08:45111.50112.00112.00-1.0014155
10:08:39111.50112.00112.00-1.0014154
10:08:25111.50112.00112.00-1.0014153
10:08:05111.50112.00111.50-1.5034152
10:07:06111.50112.00111.50-1.5014149
10:07:03111.50112.00111.50-1.5024148
10:06:30111.50112.00111.50-1.5014146
10:06:29111.50112.00111.50-1.5014145
10:06:26111.50112.00111.50-1.5014144
10:06:19111.50112.00111.50-1.5054143
10:06:07111.50112.00111.50-1.5014138
10:05:21111.50112.00111.50-1.5024137
10:05:06111.50112.00111.50-1.5014135
10:05:02111.00111.50111.50-1.50364134
10:05:02111.00111.50111.50-1.5054098
10:05:02111.00111.50111.50-1.5014093
10:05:00111.00111.50111.50-1.5014092
10:04:59111.00111.50111.50-1.5014091
10:04:58111.00111.50111.50-1.5024090
10:04:56111.00111.50111.50-1.5014088
10:04:56111.00111.50111.50-1.5014087
10:04:55111.00111.50111.00-2.0014086
10:04:55111.00111.50111.50-1.5014085
10:04:54111.00111.50111.50-1.50104084
10:04:42111.00111.50111.50-1.5014074
10:04:40111.00111.50111.50-1.5014073
10:04:39111.00111.50111.00-2.0024072
10:04:32111.00111.50111.50-1.5014070
10:04:17111.00111.50111.00-2.0014069
10:04:14111.00111.50111.00-2.0054068
10:04:00111.00111.50111.00-2.0024063
10:03:59111.00111.50111.50-1.5014061
10:03:58111.00111.50111.50-1.5014060
10:03:55111.00111.50111.50-1.5014059
10:03:53111.00111.50111.50-1.5014058
10:03:52111.00111.50111.50-1.5014057
10:03:50111.00111.50111.50-1.5014056
10:03:41111.00111.50111.50-1.5024055
10:03:39111.00111.50111.50-1.5014053
10:03:37111.00111.50111.50-1.5014052
10:03:36111.00111.50111.50-1.5014051
10:03:35111.00111.50111.50-1.5054050
10:03:33111.00111.50111.50-1.5014045
10:03:29111.00111.50111.50-1.5014044
10:03:28111.00111.50111.50-1.5024043
10:03:22111.00111.50111.50-1.50104041
10:03:11111.00111.50111.50-1.5014031
10:03:07111.00111.50111.50-1.5014030
10:02:45111.00111.50111.50-1.5014029
10:02:39111.00111.50111.50-1.5024028
10:02:36111.00111.50111.50-1.5014026
10:02:14111.00111.50111.00-2.0014025
10:02:05111.00111.50111.50-1.5014024
10:01:56111.00111.50111.00-2.0014023
10:01:32111.00111.50111.00-2.0014022
10:01:28111.00111.50111.50-1.5014021
10:01:28111.00111.50111.00-2.0014020
10:01:15111.00111.50111.00-2.0014019
10:01:13111.00111.50111.00-2.0014018
10:01:08111.00111.50111.50-1.5054017
10:00:58111.00111.50111.50-1.5014012
10:00:54111.00111.50111.50-1.5014011
10:00:51111.00111.50111.00-2.0014010
10:00:40111.00111.50111.00-2.0054009
10:00:30111.00111.50111.00-2.0024004
10:00:15111.00111.50111.00-2.0034002
10:00:04111.00111.50111.50-1.50203999
09:59:58111.00111.50111.00-2.0013979
09:59:52111.00111.50111.00-2.0013978
09:59:38111.00111.50111.50-1.5013977
09:59:24111.00111.50111.50-1.5013976
09:59:16111.00111.50111.50-1.5013975
09:59:10111.00111.50111.50-1.5013974
09:59:01111.00111.50111.50-1.5013973
09:58:46111.00111.50111.50-1.5013972
09:58:46111.00111.50111.50-1.5013971
09:58:34111.00111.50111.50-1.5013970
09:58:33111.00111.50111.50-1.5023969
09:58:19111.00111.50111.50-1.5013967
09:58:12111.00111.50111.50-1.5023966
09:58:07111.00111.50111.50-1.5023964
09:58:06111.00111.50111.00-2.0013962
09:58:06111.00111.50111.00-2.0013961
09:58:01111.00111.50111.50-1.5023960
09:57:55111.00111.50111.50-1.5033958
09:57:55111.00111.50111.50-1.5013955
09:57:50111.00111.50111.00-2.0013954
09:57:49111.00111.50111.50-1.5013953
09:57:48111.00111.50111.50-1.5053952
09:57:47111.00111.50111.50-1.5013947
09:57:39111.00111.50111.50-1.5023946
09:57:27111.00111.50111.50-1.5053944
09:57:21111.00111.50111.50-1.5013939
09:57:04111.00111.50111.50-1.5033938
09:57:01111.00111.50111.50-1.5033935
09:56:57111.00111.50111.00-2.0013932
09:56:48111.00111.50111.50-1.5013931
09:56:45111.00111.50111.00-2.0013930
09:56:41111.00111.50111.50-1.5013929
09:56:41111.00111.50111.50-1.5033928
09:56:36111.00111.50111.00-2.0033925
09:56:34111.00111.50111.00-2.0013922
09:56:25111.00111.50111.00-2.0013921
09:56:21111.00111.50111.00-2.0013920
09:56:17111.00111.50111.00-2.0043919
09:56:17111.00111.50111.00-2.0053915
09:56:08111.00111.50111.00-2.0013910
09:55:50111.00111.50111.00-2.0013909
09:55:50111.00111.50111.00-2.0023908
09:55:49111.00111.50111.00-2.0013906
09:54:58111.00111.50111.00-2.0013905
09:54:55111.00111.50111.00-2.0013904
09:54:55111.00111.50111.00-2.0013903
09:54:50111.00111.50111.00-2.0013902
09:54:48111.00111.50111.00-2.0013901
09:54:47111.00111.50111.00-2.0013900
09:54:42111.00111.50111.00-2.0023899
09:54:35111.00111.50111.00-2.0013897
09:54:33111.00111.50111.50-1.5013896
09:54:30111.00111.50111.00-2.0013895
09:54:29111.00111.50111.00-2.00303894
09:54:25111.00111.50111.00-2.00203864
09:54:24111.00111.50111.50-1.5013844
09:54:24111.00111.50111.00-2.0013843
09:54:13111.00111.50111.00-2.0013842
09:54:04111.00111.50111.00-2.0013841
09:53:46111.00111.50111.00-2.0013840
09:53:46111.00111.50111.00-2.0013839
09:53:34111.00111.50111.00-2.0013838
09:53:16111.00111.50111.00-2.0013837
09:52:57111.00111.50111.50-1.5013836
09:52:43111.00111.50111.00-2.0013835
09:52:36111.00111.50111.00-2.0023834
09:52:36111.00111.50111.00-2.0013832
09:52:33111.00111.50111.00-2.0053831
09:52:33111.00111.50111.00-2.0013826
09:52:20111.00111.50111.00-2.0013825
09:52:08111.00111.50111.00-2.0013824
09:52:07111.00111.50111.00-2.0013823
09:52:02111.00111.50111.00-2.0013822
09:51:57111.00111.50111.00-2.0023821
09:51:53111.00111.50111.00-2.0013819
09:51:52111.00111.50111.00-2.0043818
09:51:50111.00111.50111.00-2.0043814
09:51:24111.00111.50111.00-2.0023810
09:51:20111.00111.50111.00-2.0013808
09:51:20111.00111.50111.00-2.0013807
09:51:17111.00111.50111.00-2.0013806
09:51:14111.00111.50111.00-2.0013805
09:51:13111.00111.50111.00-2.0013804
09:51:09111.00111.50111.00-2.0033803
09:51:07111.00111.50111.00-2.0013800
09:51:04111.00111.50111.00-2.0013799
09:50:44111.00111.50111.00-2.0013798
09:50:41111.00111.50111.00-2.0013797
09:50:41111.00111.50111.00-2.0013796
09:50:40111.00111.50111.50-1.5013795
09:50:38111.00111.50111.00-2.0013794
09:50:36111.00111.50111.00-2.0033793
09:50:33111.00111.50111.00-2.0013790
09:50:32111.00111.50111.00-2.0013789
09:50:30111.00111.50111.00-2.0013788
09:50:27111.00111.50111.00-2.0013787
09:50:26111.00111.50111.00-2.0013786
09:50:24111.00111.50111.00-2.0013785
09:50:24111.00111.50111.00-2.0023784
09:50:23111.00111.50111.00-2.0033782
09:50:21111.00111.50111.00-2.0013779
09:50:21111.00111.50111.00-2.0023778
09:50:20111.00111.50111.00-2.0013776
09:50:20111.00111.50111.00-2.0013775
09:50:19111.00111.50111.00-2.0013774
09:50:18111.00111.50111.00-2.0013773
09:50:15111.00111.50111.00-2.0013772
09:50:14111.00111.50111.00-2.00203771
09:50:12111.00111.50111.00-2.0033751
09:50:11111.00111.50111.00-2.0013748
09:50:08111.00111.50111.00-2.0013747
09:50:03111.00111.50111.00-2.0033746
09:49:59111.00111.50111.00-2.0013743
09:49:56111.00111.50111.50-1.5013742
09:49:50111.00111.50111.00-2.0013741
09:49:49111.00111.50111.50-1.5013740
09:49:41111.00111.50111.00-2.0013739
09:49:39111.00111.50111.00-2.0013738
09:49:36111.00111.50111.00-2.0013737
09:49:35111.00111.50111.00-2.0023736
09:49:35111.00111.50111.50-1.5013734
09:49:34111.00111.50111.00-2.0013733
09:49:33111.00111.50111.00-2.0023732
09:49:26111.00111.50111.50-1.5013730
09:49:23111.00111.50111.00-2.0013729
09:49:21111.00111.50111.00-2.0023728
09:49:16111.00111.50111.00-2.0013726
09:49:14111.00111.50111.00-2.0023725
09:49:14111.00111.50111.00-2.00283723
09:49:12111.00111.50111.00-2.0013695
09:49:07111.00111.50111.00-2.0033694
09:49:06111.00111.50111.50-1.5013691
09:48:55111.00111.50111.00-2.0053690
09:48:52111.00111.50111.00-2.0013685
09:48:52111.00111.50111.00-2.00103684
09:48:51111.00111.50111.00-2.0013674
09:48:45111.00111.50111.00-2.0013673
09:48:45111.00111.50111.00-2.0013672
09:48:44111.00111.50111.50-1.5013671
09:48:40111.00111.50111.50-1.5053670
09:48:39111.00111.50111.00-2.0033665
09:48:36111.00111.50111.00-2.0013662
09:48:15111.00111.50111.00-2.0013661
09:48:15111.00111.50111.00-2.0013660
09:48:13111.00111.50111.50-1.5013659
09:48:08111.00111.50111.00-2.0013658
09:48:04111.00111.50111.00-2.0013657
09:47:54111.00111.50111.50-1.5013656
09:47:54111.00111.50111.50-1.5063655
09:47:51111.00111.50111.50-1.5053649
09:47:46111.00111.50111.50-1.5013644
09:47:37111.00111.50111.50-1.5013643
09:47:30111.00111.50111.00-2.0013642
09:47:23111.00111.50111.00-2.0013641
09:47:23111.00111.50111.00-2.0013640
09:47:21111.00111.50111.50-1.5013639
09:47:16111.00111.50111.00-2.0013638
09:47:16111.00112.00111.00-2.0013637
09:47:15111.50112.00111.50-1.5013636
09:47:15111.50112.00111.50-1.5033635
09:47:15111.50112.00111.50-1.50103632
09:47:14111.50112.00111.50-1.5013622
09:47:13111.50112.00111.50-1.5013621
09:47:06111.50112.00111.50-1.50103620
09:47:04111.50112.00111.50-1.5013610
09:46:58111.50112.00111.50-1.5013609
09:46:54111.50112.00111.50-1.5013608
09:46:47111.50112.00111.50-1.5023607
09:46:43111.50112.00111.50-1.5013605
09:46:40111.50112.00111.50-1.5013604
09:46:38111.50112.00111.50-1.5013603
09:46:38111.50112.00111.50-1.5013602
09:46:30111.50112.00111.50-1.5013601
09:46:29111.50112.00111.50-1.5013600
09:46:29111.50112.00111.50-1.5013599
09:46:21111.50112.00111.50-1.5013598
09:46:18111.50112.00111.50-1.5013597
09:46:15111.50112.00111.50-1.5023596
09:46:14111.00111.50111.50-1.5013594
09:46:13111.00111.50111.50-1.5013593
09:46:13111.50112.00111.50-1.5063592
09:46:07111.00111.50111.50-1.5013586
09:46:07111.00111.50111.50-1.5013585
09:46:07111.00111.50111.00-2.0013584
09:46:07111.00111.50111.50-1.5013583
09:46:04111.00111.50111.50-1.50113582
09:46:04111.00111.50111.50-1.50103571
09:46:04111.00111.50111.50-1.5013561
09:46:03111.00111.50111.50-1.5013560
09:45:58111.00111.50111.50-1.5013559
09:45:55111.00111.50111.50-1.5013558
09:45:55111.00111.50111.50-1.5013557
09:45:52111.00111.50111.50-1.5013556
09:45:50111.00111.50111.50-1.50103555
09:45:47111.00111.50111.50-1.5013545
09:45:39111.00111.50111.50-1.5013544
09:45:38111.00111.50111.00-2.0013543
09:45:36111.00111.50111.00-2.0013542
09:45:35111.00111.50111.00-2.0013541
09:45:35111.00111.50111.00-2.0013540
09:45:35111.00111.50111.00-2.0013539
09:45:34111.00111.50111.00-2.0033538
09:45:27111.00111.50111.00-2.0053535
09:45:25111.00111.50111.50-1.5013530
09:45:23111.00111.50111.00-2.0023529
09:45:22111.00111.50111.50-1.5013527
09:45:19111.00111.50111.50-1.5053526
09:45:15111.00111.50111.50-1.5013521
09:45:11111.00111.50111.50-1.5023520
09:45:10111.00111.50111.50-1.5023518
09:45:09111.00111.50111.00-2.0013516
09:45:09111.00111.50111.50-1.5013515
09:45:05111.00111.50111.50-1.5013514
09:45:00111.00111.50111.50-1.5013513
09:44:58111.00111.50111.50-1.5093512
09:44:57111.00111.50111.00-2.0013503
09:44:57111.00111.50111.00-2.0023502
09:44:56111.00111.50111.50-1.5013500
09:44:56111.00111.50111.00-2.0013499
09:44:56111.00111.50111.00-2.0023498
09:44:55111.00111.50111.50-1.5013496
09:44:54111.00111.50111.00-2.0023495
09:44:53111.00111.50111.00-2.0013493
09:44:53111.00111.50111.00-2.0013492
09:44:53111.00111.50111.00-2.0013491
09:44:53111.50112.00111.50-1.5023490
09:44:53111.50112.00111.50-1.5013488
09:44:51111.50112.00111.50-1.5013487
09:44:51111.50112.00111.50-1.5083486
09:44:51111.50112.00111.50-1.5053478
09:44:51111.50112.00111.50-1.5093473
09:44:50111.50112.00111.50-1.5013464
09:44:49111.50112.00111.50-1.5023463
09:44:48111.50112.00111.50-1.5013461
09:44:48111.50112.00111.50-1.5043460
09:44:47111.50112.00111.50-1.5023456
09:44:47111.50112.00111.50-1.5013454
09:44:46111.50112.00111.50-1.5013453
09:44:45111.50112.00111.50-1.5013452
09:44:44111.50112.00111.50-1.5013451
09:44:44111.50112.00112.00-1.0013450
09:44:42111.50112.00111.50-1.5013449
09:44:42111.50112.00111.50-1.5013448
09:44:40111.50112.00111.50-1.5013447
09:44:40111.50112.00111.50-1.5013446
09:44:40111.50112.00111.50-1.5053445
09:44:39111.50112.00111.50-1.5053440
09:44:37111.50112.00111.50-1.5013435
09:44:35111.50112.00111.50-1.5013434
09:44:35111.50112.00111.50-1.5013433
09:44:34111.50112.00111.50-1.5013432
09:44:32111.50112.00111.50-1.5013431
09:44:31111.50112.00111.50-1.5013430
09:44:30111.50112.00111.50-1.5013429
09:44:29111.50112.00111.50-1.5023428
09:44:27111.50112.00111.50-1.5033426
09:44:26111.50112.00111.50-1.5013423
09:44:25111.50112.00111.50-1.50603422
09:44:23111.50112.00111.50-1.5013362
09:44:22111.50112.00111.50-1.5023361
09:44:22111.50112.00111.50-1.5013359
09:44:16111.50112.00111.50-1.5063358
09:44:14111.50112.00112.00-1.0013352
09:44:13111.50112.00112.00-1.0013351
09:44:07111.50112.00111.50-1.5013350
09:44:07111.50112.00111.50-1.50123349
09:44:06111.50112.00111.50-1.5013337
09:44:06111.50112.00111.50-1.50123336
09:44:06111.50112.00111.50-1.5013324
09:44:06111.50112.00111.50-1.50123323
09:44:05111.50112.50111.50-1.5013311
09:44:05111.50112.50111.50-1.5023310
09:44:05112.00112.50112.00-1.00463308
09:44:05112.00112.50112.00-1.00193262
09:44:05112.00112.50112.00-1.00253243
09:44:05112.00112.50112.00-1.0013218
09:44:04112.00112.50112.00-1.00193217
09:44:04112.00112.50112.00-1.0013198
09:44:04112.00112.50112.00-1.0013197
09:44:02112.00112.50112.00-1.0023196
09:44:02112.00112.50112.00-1.0023194
09:44:01112.00112.50112.00-1.0013192
09:44:01112.00112.50112.00-1.0013191
09:44:00112.00112.50112.00-1.0013190
09:43:59112.00112.50112.00-1.0013189
09:43:57112.00112.50112.00-1.00303188
09:43:53112.00112.50112.00-1.0013158
09:43:50112.00112.50112.00-1.0013157
09:43:50112.00112.50112.00-1.0013156
09:43:46112.00112.50112.00-1.0043155
09:43:46112.00112.50112.00-1.0013151
09:43:43112.00112.50112.00-1.0013150
09:43:42112.00112.50112.00-1.0013149
09:43:42112.00112.50112.00-1.0053148
09:43:39112.00112.50112.00-1.0013143
09:43:37112.00112.50112.00-1.0033142
09:43:37112.00112.50112.00-1.00193139
09:43:35112.00112.50112.00-1.00703120
09:43:22112.00112.50112.00-1.0013050
09:43:19112.00112.50112.00-1.0013049
09:43:00112.00112.50112.00-1.0023048
09:42:52112.00112.50112.00-1.0013046
09:42:42112.00112.50112.00-1.0013045
09:42:33112.00112.50112.00-1.0013044
09:42:31112.00112.50112.00-1.0023043
09:42:29112.00112.50112.00-1.0013041
09:42:18112.00112.50112.00-1.0023040
09:42:14112.00112.50112.00-1.0013038
09:42:11112.00112.50112.00-1.0023037
09:42:08112.00112.50112.00-1.0023035
09:42:01112.00112.50112.00-1.0013033
09:41:59112.00112.50112.00-1.0013032
09:41:57112.00112.50112.00-1.00143031
09:41:57112.00112.50112.00-1.0083017
09:41:56112.00112.50112.00-1.0023009
09:41:48112.00112.50112.00-1.0013007
09:41:46112.00112.50112.00-1.0023006
09:41:42112.00112.50112.00-1.0013004
09:41:38112.00112.50112.00-1.0033003
09:41:33112.00112.50112.00-1.0013000
09:41:22112.00112.50112.00-1.0012999
09:41:21112.00112.50112.00-1.0022998
09:41:14112.00112.50112.00-1.0032996
09:41:07112.00112.50112.00-1.0012993
09:41:00112.00112.50112.50-0.5042992
09:40:57112.00112.50112.00-1.0032988
09:40:52112.00112.50112.00-1.0012985
09:40:52112.00112.50112.00-1.0022984
09:40:50112.00112.50112.00-1.0012982
09:40:49112.00112.50112.00-1.0022981
09:40:44112.00112.50112.00-1.0012979
09:40:43112.00112.50112.00-1.0012978
09:40:41112.00112.50112.50-0.5012977
09:40:33112.00112.50112.00-1.00202976
09:40:27112.00112.50112.00-1.0012956
09:40:07112.00112.50112.00-1.0012955
09:39:55112.00112.50112.00-1.0012954
09:39:28112.00112.50112.00-1.0012953
09:39:24112.00112.50112.00-1.0012952
09:39:22112.00112.50112.00-1.0012951
09:39:15112.00112.50112.00-1.0012950
09:39:13112.00112.50112.50-0.5012949
09:39:08112.00112.50112.50-0.5012948
09:39:00112.00112.50112.00-1.0042947
09:38:58112.00112.50112.50-0.5022943
09:38:52112.00112.50112.00-1.0012941
09:38:52112.00112.50112.00-1.0012940
09:38:52112.00112.50112.00-1.0052939
09:38:52112.00112.50112.00-1.0012934
09:38:52112.00112.50112.00-1.0052933
09:38:40112.00112.50112.50-0.5012928
09:38:33112.00112.50112.50-0.5012927
09:38:31112.00112.50112.50-0.5012926
09:38:20112.00112.50112.50-0.5022925
09:38:09112.00112.50112.50-0.5012923
09:38:02112.00112.50112.00-1.0012922
09:38:01112.00112.50112.50-0.5012921
09:37:53112.00112.50112.50-0.5082920
09:37:48112.00112.50112.50-0.5012912
09:37:34112.00112.50112.50-0.5012911
09:37:23112.00112.50112.50-0.5012910
09:37:10112.00112.50112.50-0.5012909
09:37:08112.00113.00112.00-1.0012908
09:37:08112.00113.00112.00-1.0032907
09:37:08112.50113.00112.50-0.50232904
09:37:08112.50113.00112.50-0.50752881
09:37:08112.50113.00112.50-0.50502806
09:37:08112.50113.00112.50-0.50292756
09:37:05112.50113.00112.50-0.5032727
09:36:55112.50113.00112.50-0.5012724
09:36:27112.50113.00112.50-0.5012723
09:36:09112.50113.00113.00012722
09:36:06112.50113.00113.00012721
09:35:54112.50113.00113.00012720
09:35:43112.50113.00112.50-0.5022719
09:35:36112.50113.00112.50-0.5022717
09:35:32112.50113.00113.00012715
09:35:30112.50113.00112.50-0.5022714
09:35:19112.50113.00113.00012712
09:35:17112.50113.00113.00032711
09:35:09112.50113.00112.50-0.5012708
09:35:06112.50113.00112.50-0.5012707
09:35:01112.50113.00112.50-0.5012706
09:35:01112.50113.00112.50-0.5012705
09:35:01112.50113.00112.50-0.50102704
09:35:00112.50113.00113.00012694
09:34:57112.50113.00112.50-0.5012693
09:34:57112.50113.00113.00032692
09:34:55112.50113.00112.50-0.5012689
09:34:51112.50113.00113.00012688
09:34:50112.50113.00112.50-0.5012687
09:34:36112.50113.00113.00022686
09:34:28112.50113.00112.50-0.5022684
09:34:23112.50113.00112.50-0.5012682
09:34:16112.50113.00113.00012681
09:34:12112.50113.00112.50-0.5012680
09:34:07112.50113.00112.50-0.5012679
09:34:01112.50113.00112.50-0.5032678
09:33:58112.50113.00112.50-0.5012675
09:33:57112.50113.00113.00022674
09:33:54112.50113.00113.00052672
09:33:46112.50113.00113.00012667
09:33:43112.50113.00112.50-0.5012666
09:33:37112.50113.00112.50-0.5012665
09:33:37112.50113.00113.00012664
09:33:36112.50113.00112.50-0.5092663
09:33:24112.50113.00112.50-0.5012654
09:33:17112.50113.00112.50-0.5012653
09:33:07112.50113.00112.50-0.5012652
09:32:59112.50113.00112.50-0.5012651
09:32:52112.50113.00112.50-0.50102650
09:32:36112.50113.00112.50-0.5012640
09:32:23112.50113.00112.50-0.50102639
09:32:13112.50113.00112.50-0.5022629
09:32:03112.50113.00112.50-0.5012627
09:31:18112.50113.00112.50-0.5012626
09:31:09112.50113.00113.00012625
09:31:09112.50113.00113.00022624
09:31:04112.50113.00112.50-0.5012622
09:31:00112.50113.00113.00012621
09:30:55112.50113.00113.00012620
09:30:33112.50113.00112.50-0.5012619
09:30:30112.50113.00113.00052618
09:30:24112.50113.00112.50-0.5012613
09:30:08112.50113.00112.50-0.5032612
09:29:48112.50113.00112.50-0.5012609
09:29:44112.50113.00112.50-0.5012608
09:29:31112.50113.00112.50-0.5012607
09:29:27112.50113.00112.50-0.5022606
09:29:23112.50113.00112.50-0.5012604
09:28:42112.50113.00112.50-0.5022603
09:28:35112.50113.00112.50-0.5012601
09:28:13112.50113.00112.50-0.5032600
09:28:03112.50113.00112.50-0.5012597
09:27:56112.50113.00112.50-0.5012596
09:27:55112.50113.00112.50-0.5022595
09:27:52112.50113.00112.50-0.5012593
09:27:34112.50113.00112.50-0.5012592
09:27:32112.50113.00113.00012591
09:27:26112.50113.00113.00032590
09:27:25112.50113.00113.00012587
09:27:21112.50113.00113.00012586
09:27:17112.50113.00113.00012585
09:27:11112.50113.00113.00012584
09:27:04112.50113.00113.00022583
09:27:02112.50113.00113.00012581
09:26:51112.50113.00113.00012580
09:26:45112.50113.00113.00032579
09:26:33112.50113.00113.00012576
09:26:31112.50113.00113.00012575
09:26:14112.50113.00113.00012574
09:26:14112.50113.00113.00012573
09:26:07112.50113.00112.50-0.5012572
09:25:55112.50113.00113.00012571
09:25:54112.50113.00113.00012570
09:25:52112.50113.00113.00012569
09:25:47112.50113.00113.00012568
09:25:42112.50113.00113.00012567
09:25:41112.50113.00113.00012566
09:25:35112.50113.00113.00022565
09:25:31112.50113.00113.00022563
09:25:27112.50113.00113.00012561
09:25:23112.50113.00113.00012560
09:25:16112.50113.00113.00022559
09:25:03112.50113.00112.50-0.5032557
09:25:00112.50113.00112.50-0.5032554
09:24:59112.50113.00113.00032551
09:24:53112.50113.00113.00012548
09:24:42112.50113.00113.00022547
09:24:39112.50113.00113.00012545
09:24:27112.50113.00113.00012544
09:24:15112.50113.00112.50-0.5012543
09:24:12112.50113.00113.00012542
09:24:00112.50113.00113.00012541
09:23:54112.50113.00112.50-0.5032540
09:23:41112.50113.00112.50-0.5012537
09:23:33112.50113.00112.50-0.5012536
09:23:29112.50113.00112.50-0.5022535
09:23:25112.50113.00112.50-0.5052533
09:23:22112.50113.00112.50-0.5012528
09:23:16112.50113.00112.50-0.5012527
09:23:08112.50113.00112.50-0.5012526
09:23:05112.50113.00112.50-0.5012525
09:22:56112.50113.00112.50-0.5052524
09:22:55112.50113.00112.50-0.5032519
09:22:53112.50113.00112.50-0.5012516
09:22:47112.50113.00112.50-0.5012515
09:22:44112.50113.00112.50-0.5022514
09:22:37112.50113.00112.50-0.5012512
09:22:33112.50113.00112.50-0.5012511
09:21:42112.50113.00112.50-0.5012510
09:21:41112.50113.00112.50-0.5012509
09:21:22112.50113.00112.50-0.5012508
09:21:21112.50113.00112.50-0.5022507
09:21:21112.50113.00113.00012505
09:21:10112.50113.00112.50-0.5012504
09:21:05112.50113.00112.50-0.5022503
09:21:01112.50113.00112.50-0.5012501
09:20:53112.50113.00112.50-0.5012500
09:20:52112.50113.00112.50-0.5012499
09:20:43112.50113.00113.000102498
09:20:41112.50113.00112.50-0.5012488
09:20:33112.50113.00112.50-0.5012487
09:20:31112.50113.00112.50-0.5012486
09:20:28112.50113.00112.50-0.5012485
09:20:28112.50113.00113.00012484
09:20:28112.50113.00112.50-0.5012483
09:20:24112.50113.00112.50-0.50142482
09:20:19112.50113.00112.50-0.5012468
09:20:06112.50113.00112.50-0.5012467
09:20:06112.50113.00112.50-0.5012466
09:20:05112.50113.00112.50-0.5012465
09:20:02112.00112.50112.50-0.5022464
09:20:00112.00112.50112.50-0.50272462
09:20:00112.00112.50112.50-0.50182435
09:19:59112.00112.50112.50-0.5012417
09:19:58112.00112.50112.50-0.5012416
09:19:56112.00112.50112.50-0.5012415
09:19:55112.00112.50112.50-0.5012414
09:19:54112.00112.50112.50-0.5012413
09:19:51112.00112.50112.50-0.5012412
09:19:49112.00112.50112.50-0.50102411
09:19:49112.00112.50112.50-0.5022401
09:19:47112.00112.50112.50-0.5012399
09:19:40112.00112.50112.50-0.5012398
09:19:40112.00112.50112.50-0.5022397
09:19:38112.00112.50112.50-0.5012395
09:19:38112.00112.50112.50-0.5022394
09:19:37112.00112.50112.50-0.5012392
09:19:26112.00112.50112.50-0.5012391
09:19:21112.00112.50112.50-0.5012390
09:19:20112.00112.50112.50-0.5012389
09:19:18112.00112.50112.50-0.5012388
09:19:17112.00112.50112.50-0.5012387
09:19:17112.00112.50112.50-0.5022386
09:19:12112.00112.50112.50-0.5012384
09:19:07112.50113.00112.50-0.5012383
09:19:06112.50113.00112.50-0.5012382
09:19:06112.50113.00112.50-0.50102381
09:19:06112.50113.00112.50-0.50102371
09:19:04112.50113.00112.50-0.5012361
09:19:04112.50113.00112.50-0.5012360
09:19:04112.50113.00112.50-0.50202359
09:19:03112.50113.00112.50-0.5012339
09:19:02112.50113.00112.50-0.5012338
09:19:01112.50113.00112.50-0.5012337
09:18:57112.50113.00112.50-0.5012336
09:18:57112.50113.00112.50-0.5012335
09:18:55112.50113.00112.50-0.5012334
09:18:54112.50113.00112.50-0.5012333
09:18:54112.50113.00112.50-0.5012332
09:18:54112.50113.00112.50-0.5022331
09:18:52112.50113.00112.50-0.5032329
09:18:51112.50113.00112.50-0.5012326
09:18:51112.50113.00112.50-0.5012325
09:18:50112.50113.00112.50-0.5012324
09:18:46112.50113.00112.50-0.5012323
09:18:45112.50113.00112.50-0.5012322
09:18:45112.50113.00112.50-0.5012321
09:18:45112.50113.00112.50-0.50102320
09:18:44112.50113.00112.50-0.50102310
09:18:42112.50113.00112.50-0.5012300
09:18:41112.50113.00112.50-0.5022299
09:18:40112.50113.00112.50-0.50102297
09:18:40112.50113.00112.50-0.5012287
09:18:33112.50113.00112.50-0.5012286
09:18:33112.50113.00113.00012285
09:18:31112.50113.00112.50-0.5012284
09:18:31112.50113.00112.50-0.5082283
09:18:28112.50113.00113.00012275
09:18:26112.50113.00113.00012274
09:18:25112.50113.00112.50-0.5012273
09:18:25112.50113.00112.50-0.50102272
09:18:21112.50113.00112.50-0.5012262
09:18:21112.50113.00112.50-0.50202261
09:18:14112.50113.00113.000102241
09:18:11112.50113.00112.50-0.5022231
09:18:10112.50113.00112.50-0.5012229
09:18:02112.50113.00112.50-0.5012228
09:18:01112.50113.00112.50-0.5012227
09:17:54112.50113.00112.50-0.5012226
09:17:53112.50113.00112.50-0.5012225
09:17:52112.50113.00112.50-0.5012224
09:17:52112.50113.00112.50-0.5012223
09:17:48112.50113.00112.50-0.5012222
09:17:48112.50113.00112.50-0.5012221
09:17:44112.50113.00112.50-0.5052220
09:17:40112.50113.00112.50-0.5012215
09:17:37112.50113.00112.50-0.5032214
09:17:36112.50113.00112.50-0.5012211
09:17:34112.50113.00112.50-0.5012210
09:17:29112.50113.00112.50-0.5052209
09:17:29112.50113.00112.50-0.5012204
09:17:27112.50113.00112.50-0.5012203
09:17:24112.50113.00112.50-0.5052202
09:17:22112.50113.00112.50-0.5012197
09:17:22112.50113.00112.50-0.5032196
09:17:21112.50113.00112.50-0.5012193
09:17:20112.50113.00112.50-0.5012192
09:17:17112.50113.00113.00012191
09:17:05112.50113.00112.50-0.5022190
09:16:58112.50113.00113.00012188
09:16:58112.50113.00113.00022187
09:16:57112.50113.00113.00012185
09:16:57112.50113.00113.00022184
09:16:55112.50113.00112.50-0.5012182
09:16:52112.50113.00112.50-0.5012181
09:16:48112.50113.00112.50-0.50102180
09:16:37112.50113.00113.00012170
09:16:37112.50113.00112.50-0.5012169
09:16:36112.50113.00112.50-0.5012168
09:16:35112.50113.00112.50-0.5012167
09:16:33112.50113.00112.50-0.5012166
09:16:33112.50113.00112.50-0.5022165
09:16:31112.50113.00112.50-0.5012163
09:16:31112.50113.00112.50-0.5012162
09:16:30112.50113.00112.50-0.5012161
09:16:30112.50113.00112.50-0.5012160
09:16:29112.50113.00112.50-0.5012159
09:16:27112.50113.00112.50-0.5012158
09:16:21112.50113.00112.50-0.5012157
09:16:16112.50113.00112.50-0.5022156
09:16:15112.50113.00112.50-0.5022154
09:16:15112.50113.50112.50-0.5032152
09:16:15112.50113.50112.50-0.5022149
09:16:15113.00113.50113.000522147
09:16:15113.00113.50113.000512095
09:16:15113.00113.50113.000362044
09:16:15113.00113.50113.000202008
09:16:14113.00113.50113.00011988
09:16:14113.00113.50113.00011987
09:16:13113.00113.50113.00011986
09:16:12113.00113.50113.00011985
09:16:07113.00113.50113.00011984
09:16:07113.00113.50113.00011983
09:16:04113.00113.50113.00011982
09:16:03113.00113.50113.00011981
09:16:02113.00113.50113.00011980
09:16:02113.00113.50113.00011979
09:16:01113.00113.50113.00011978
09:16:01113.00113.50113.00011977
09:16:00113.00113.50113.00021976
09:15:58113.00113.50113.00011974
09:15:55113.00113.50113.00011973
09:15:54113.00113.50113.00021972
09:15:50113.00113.50113.00011970
09:15:49113.00113.50113.00011969
09:15:48113.00113.50113.50+0.5011968
09:15:47113.00113.50113.00021967
09:15:45113.00113.50113.00051965
09:15:45113.00113.50113.00021960
09:15:41113.00113.50113.00011958
09:15:41113.00113.50113.00011957
09:15:41113.00113.50113.00021956
09:15:36113.00113.50113.00011954
09:15:34113.00113.50113.00021953
09:15:33113.00113.50113.00011951
09:15:32113.00113.50113.00011950
09:15:32113.00113.50113.00011949
09:15:32113.00113.50113.00011948
09:15:32113.00113.50113.00011947
09:15:27113.00113.50113.00011946
09:15:25113.00113.50113.00051945
09:15:25113.00113.50113.00011940
09:15:25113.00113.50113.00011939
09:15:24113.00113.50113.00021938
09:15:24113.00113.50113.00051936
09:15:20113.00113.50113.00011931
09:15:20113.00113.50113.00031930
09:15:16113.00113.50113.00041927
09:15:15113.00113.50113.00011923
09:15:14113.00113.50113.00011922
09:15:14113.00113.50113.50+0.5031921
09:15:14113.00113.50113.00051918
09:15:10113.00113.50113.00011913
09:15:10113.00113.50113.50+0.5031912
09:15:09113.00113.50113.00011909
09:15:09113.00113.50113.00011908
09:15:07113.00113.50113.00021907
09:15:05113.00113.50113.00011905
09:15:02113.00113.50113.50+0.5011904
09:15:01113.00113.50113.00011903
09:15:00113.00113.50113.00021902
09:15:00113.00113.50113.00011900
09:14:59113.00113.50113.00011899
09:14:56113.00113.50113.00011898
09:14:56113.00113.50113.00011897
09:14:52113.00113.50113.00011896
09:14:52113.00113.50113.00011895
09:14:51113.00113.50113.00011894
09:14:51113.00113.50113.00011893
09:14:48113.00113.50113.00011892
09:14:34113.00113.50113.00011891
09:14:33113.00113.50113.50+0.5041890
09:14:30113.00113.50113.00011886
09:14:29113.00113.50113.00011885
09:14:28113.00113.50113.00011884
09:14:28113.00113.50113.00011883
09:14:26113.00113.50113.00011882
09:14:25113.00113.50113.00011881
09:14:20113.00113.50113.00011880
09:14:16113.00113.50113.00011879
09:14:14113.00113.50113.00011878
09:14:13113.00113.50113.00011877
09:14:12113.00113.50113.50+0.5011876
09:14:12113.00113.50113.00011875
09:14:10113.00113.50113.00011874
09:14:07113.00113.50113.00021873
09:14:05113.00113.50113.00011871
09:14:03113.00113.50113.00011870
09:14:01113.00113.50113.00011869
09:14:00113.00113.50113.50+0.5041868
09:14:00113.00113.50113.00011864
09:14:00113.00113.50113.00011863
09:14:00113.00113.50113.00031862
09:13:59113.00113.50113.00011859
09:13:55113.00113.50113.50+0.5011858
09:13:50113.00113.50113.00011857
09:13:50113.00113.50113.00011856
09:13:48113.00113.50113.00011855
09:13:47113.00113.50113.00011854
09:13:41113.00113.50113.00011853
09:13:41113.00113.50113.00011852
09:13:40113.00113.50113.00031851
09:13:27113.00113.50113.00011848
09:13:27113.00113.50113.00021847
09:13:25113.00113.50113.00011845
09:13:22113.00113.50113.00011844
09:13:21113.00113.50113.00041843
09:13:21113.00113.50113.50+0.5011839
09:13:19113.00113.50113.50+0.5011838
09:13:18113.00113.50113.00011837
09:13:14113.00113.50113.00011836
09:13:10113.00113.50113.00011835
09:13:04113.00113.50113.00011834
09:13:03113.00113.50113.00011833
09:13:03113.00113.50113.50+0.50101832
09:13:01113.00113.50113.50+0.5011822
09:12:56113.00113.50113.00011821
09:12:52113.00113.50113.00011820
09:12:51113.00113.50113.00011819
09:12:51113.00113.50113.00011818
09:12:50113.00113.50113.00011817
09:12:47113.00113.50113.00031816
09:12:47113.00113.50113.00021813
09:12:46113.00113.50113.00011811
09:12:39113.00113.50113.00011810
09:12:38113.00113.50113.00011809
09:12:36113.00113.50113.00011808
09:12:32113.00113.50113.00011807
09:12:31113.00113.50113.00011806
09:12:26113.00113.50113.00011805
09:12:17113.00113.50113.00041804
09:12:08113.00113.50113.00011800
09:12:07113.00113.50113.50+0.5011799
09:12:01113.00113.50113.00021798
09:11:57113.00113.50113.50+0.5021796
09:11:56113.00113.50113.00021794
09:11:45113.00113.50113.00021792
09:11:41113.00113.50113.50+0.5021790
09:11:37113.00113.50113.50+0.5011788
09:11:34113.00113.50113.00011787
09:11:33113.00113.50113.50+0.5021786
09:11:08113.00113.50113.50+0.5011784
09:11:08113.00113.50113.00011783
09:11:08113.00113.50113.00011782
09:11:07113.00113.50113.000611781
09:11:06113.00113.50113.00011720
09:11:03113.00113.50113.00021719
09:11:03113.00113.50113.00011717
09:11:03113.00113.50113.00011716
09:11:03113.00113.50113.00021715
09:11:02113.00113.50113.50+0.5011713
09:11:00113.00113.50113.00011712
09:10:50113.00113.50113.50+0.5011711
09:10:49113.00113.50113.50+0.5011710
09:10:46113.00113.50113.50+0.5041709
09:10:41113.00113.50113.50+0.5061705
09:10:37113.00113.50113.50+0.5011699
09:10:32113.00113.50113.50+0.5051698
09:10:32113.00113.50113.50+0.50101693
09:10:32113.00113.50113.00021683
09:10:29113.00113.50113.50+0.5041681
09:10:23113.00113.50113.00051677
09:10:23113.00113.50113.50+0.5011672
09:10:22113.00113.50113.50+0.5011671
09:10:16113.00113.50113.50+0.50301670
09:10:14113.00113.50113.50+0.5051640
09:10:12113.00113.50113.50+0.5011635
09:09:55113.00113.50113.50+0.5011634
09:09:53113.00113.50113.50+0.5011633
09:09:52113.00113.50113.00031632
09:09:49113.00113.50113.50+0.5011629
09:09:49113.00113.50113.50+0.5041628
09:09:47113.00113.50113.50+0.5021624
09:09:46113.00113.50113.50+0.5011622
09:09:39113.00113.50113.50+0.5011621
09:09:32113.00113.50113.50+0.5051620
09:09:26113.00113.50113.50+0.5011615
09:09:22113.00113.50113.00011614
09:09:21113.00113.50113.00011613
09:09:14113.00113.50113.00011612
09:09:09113.00113.50113.00011611
09:08:45113.00113.50113.00011610
09:08:44113.00113.50113.50+0.5011609
09:08:43113.00113.50113.50+0.5011608
09:08:37113.00113.50113.50+0.5011607
09:08:33113.00113.50113.00021606
09:08:30113.00113.50113.00011604
09:08:24113.00113.50113.00011603
09:08:22113.00113.50113.00011602
09:08:20113.00113.50113.00011601
09:08:20113.00113.50113.00021600
09:08:17113.00113.50113.00011598
09:08:03113.00113.50113.00011597
09:07:58113.00113.50113.00011596
09:07:53113.00113.50113.50+0.5021595
09:07:49113.00113.50113.50+0.5011593
09:07:49113.00113.50113.00011592
09:07:44113.00113.50113.00011591
09:07:42113.00113.50113.50+0.5011590
09:07:38113.00113.50113.00021589
09:07:29113.00113.50113.00021587
09:07:25113.00113.50113.00011585
09:07:20113.00113.50113.00011584
09:07:16113.00113.50113.50+0.5011583
09:07:12113.00113.50113.50+0.5021582
09:07:06113.00113.50113.00021580
09:07:05113.00113.50113.50+0.5081578
09:07:03113.00113.50113.00021570
09:06:58113.00113.50113.00011568
09:06:55113.00113.50113.50+0.5011567
09:06:49113.00113.50113.50+0.5021566
09:06:45113.00113.50113.50+0.5011564
09:06:44113.00113.50113.50+0.5031563
09:06:40113.50114.00113.50+0.5021560
09:06:38113.00114.00114.00+1.0011558
09:06:37113.50114.00113.00041557
09:06:37113.50114.00113.50+0.5011553
09:06:37113.00114.00113.00021552
09:06:35113.00113.50113.50+0.5011550
09:06:34113.00113.50113.50+0.5011549
09:06:31113.50114.00113.50+0.5011548
09:06:31113.00113.50113.50+0.5081547
09:06:31113.00113.50113.50+0.5011539
09:06:30113.00113.50113.50+0.5011538
09:06:30113.00113.50113.00011537
09:06:30113.00113.50113.50+0.5011536
09:06:29113.00113.50113.50+0.5011535
09:06:28113.00113.50113.50+0.5011534
09:06:26113.00113.50113.50+0.5011533
09:06:24113.00113.50113.50+0.5011532
09:06:23113.00113.50113.50+0.5041531
09:06:22113.00113.50113.50+0.5021527
09:06:21113.00113.50113.50+0.5011525
09:06:21113.00113.50113.50+0.50101524
09:06:21113.00113.50113.00011514
09:06:20113.00113.50113.50+0.5021513
09:06:17113.00113.50113.50+0.5011511
09:06:15113.00113.50113.00011510
09:06:13113.00113.50113.50+0.5061509
09:06:12113.00113.50113.50+0.5011503
09:06:12113.00113.50113.50+0.5021502
09:06:11113.00113.50113.00011500
09:06:10113.00113.50113.50+0.5011499
09:06:06113.00113.50113.50+0.5011498
09:06:05113.00113.50113.50+0.5021497
09:06:02113.00113.50113.50+0.50251495
09:06:00113.00113.50113.50+0.5011470
09:05:59113.00113.50113.50+0.5011469
09:05:58113.00113.50113.50+0.5011468
09:05:57113.00113.50113.50+0.5011467
09:05:57113.00113.50113.50+0.5011466
09:05:57113.00113.50113.50+0.5011465
09:05:51113.00113.50113.50+0.5011464
09:05:51113.00113.50113.50+0.5011463
09:05:51113.00113.50113.50+0.5031462
09:05:51113.00113.50113.50+0.5011459
09:05:50113.00113.50113.00031458
09:05:48113.00113.50113.50+0.5011455
09:05:47113.00113.50113.50+0.5011454
09:05:43113.00113.50113.50+0.5041453
09:05:42113.00113.50113.00011449
09:05:42113.00113.50113.50+0.5011448
09:05:41113.00113.50113.50+0.5011447
09:05:39113.00113.50113.50+0.5011446
09:05:35113.00113.50113.50+0.50101445
09:05:33113.00113.50113.50+0.5011435
09:05:33113.00113.50113.50+0.5011434
09:05:30113.00113.50113.50+0.5011433
09:05:28113.00113.50113.00031432
09:05:27113.00113.50113.50+0.5011429
09:05:26113.00113.50113.00011428
09:05:22113.00113.50113.00011427
09:05:22113.00113.50113.00011426
09:05:22113.00113.50113.00011425
09:05:18113.00113.50113.50+0.5011424
09:05:16113.00113.50113.50+0.5031423
09:05:12113.00113.50113.00011420
09:05:11113.00113.50113.00011419
09:05:11113.00113.50113.00011418
09:05:11113.00113.50113.00011417
09:05:10113.00113.50113.00021416
09:05:10113.00113.50113.00011414
09:05:10113.00113.50113.00011413
09:05:10113.50114.00113.50+0.50251412
09:05:10113.50114.00113.50+0.50441387
09:05:10113.50114.00113.50+0.5011343
09:05:10113.50114.00113.50+0.50801342
09:05:10113.50114.00113.50+0.5051262
09:05:10113.50114.00113.50+0.50201257
09:05:10113.50114.00113.50+0.50101237
09:05:05113.50114.00113.50+0.5011227
09:05:05113.50114.00113.50+0.50311226
09:05:04113.50114.00113.50+0.5011195
09:05:03113.50114.00113.50+0.5011194
09:05:03113.50114.00113.50+0.5011193
09:05:02113.50114.00114.00+1.0011192
09:05:02113.50114.00113.50+0.5011191
09:04:59113.50114.00113.50+0.5011190
09:04:50113.50114.00113.50+0.5021189
09:04:46113.50114.00114.00+1.0011187
09:04:41113.50114.00113.50+0.5011186
09:04:41113.50114.00114.00+1.0051185
09:04:40113.50114.00114.00+1.0021180
09:04:37113.50114.00113.50+0.5011178
09:04:30113.50114.00114.00+1.0011177
09:04:30113.50114.00114.00+1.0011176
09:04:28113.50114.00114.00+1.0011175
09:04:25113.50114.00114.00+1.00101174
09:04:18113.50114.00114.00+1.0021164
09:04:15113.50114.00114.00+1.0011162
09:04:14113.50114.00114.00+1.0011161
09:04:13113.50114.00114.00+1.0011160
09:04:13113.50114.00114.00+1.0011159
09:04:12113.50114.00114.00+1.00201158
09:04:10113.50114.00113.50+0.5021138
09:04:06113.50114.00113.50+0.5021136
09:04:06113.50114.00114.00+1.0011134
09:04:04113.50114.00114.00+1.0011133
09:04:04113.50114.00113.50+0.5011132
09:04:04113.50114.00114.00+1.0011131
09:04:03113.50114.00113.50+0.5021130
09:04:03113.50114.00114.00+1.0021128
09:03:55113.50114.00113.50+0.5011126
09:03:54113.50114.00114.00+1.0011125
09:03:50113.50114.00114.00+1.0011124
09:03:47113.50114.00113.50+0.5011123
09:03:47113.50114.00114.00+1.0011122
09:03:46113.50114.00114.00+1.0051121
09:03:39113.50114.00114.00+1.0021116
09:03:39113.50114.00114.00+1.0011114
09:03:37113.50114.00113.50+0.5011113
09:03:36113.50114.00114.00+1.0011112
09:03:35113.50114.00113.50+0.5011111
09:03:31113.50114.00113.50+0.5011110
09:03:31113.50114.00113.50+0.5011109
09:03:31113.50114.00113.50+0.5011108
09:03:31113.50114.00113.50+0.5011107
09:03:31113.50114.00113.50+0.5011106
09:03:31113.50114.00113.50+0.5011105
09:03:31113.50114.00113.50+0.5011104
09:03:31113.50114.00113.50+0.5011103
09:03:31113.50114.00113.50+0.5011102
09:03:29113.50114.00113.50+0.5011101
09:03:28113.50114.00113.50+0.5011100
09:03:27114.00114.50114.00+1.0031099
09:03:27114.00114.50114.00+1.0011096
09:03:26114.00114.50114.00+1.0011095
09:03:26114.00114.50114.00+1.0011094
09:03:26114.00114.50114.00+1.0011093
09:03:26114.00114.50114.00+1.0011092
09:03:26114.00114.50114.00+1.0011091
09:03:26114.00114.50114.00+1.0011090
09:03:25114.00114.50114.00+1.0011089
09:03:25114.00114.50114.00+1.0011088
09:03:24114.00114.50114.00+1.0031087
09:03:24114.00114.50114.00+1.0011084
09:03:22114.00114.50114.50+1.5011083
09:03:22114.00114.50114.00+1.0011082
09:03:22114.00114.50114.00+1.0021081
09:03:21114.00114.50114.00+1.0011079
09:03:21114.00114.50114.00+1.0011078
09:03:21114.00114.50114.00+1.0031077
09:03:20114.00114.50114.00+1.0011074
09:03:20114.00114.50114.00+1.0011073
09:03:20114.00114.50114.00+1.0011072
09:03:20114.00114.50114.00+1.0011071
09:03:20114.00114.50114.00+1.0011070
09:03:20114.00114.50114.00+1.0011069
09:03:20114.00114.50114.00+1.0011068
09:03:19114.00114.50114.00+1.0011067
09:03:19114.00114.50114.00+1.0011066
09:03:19114.00114.50114.00+1.0011065
09:03:19114.00114.50114.00+1.0011064
09:03:18114.00114.50114.00+1.0011063
09:03:18114.00114.50114.00+1.0011062
09:03:18114.00114.50114.00+1.0011061
09:03:18114.00114.50114.00+1.0021060
09:03:18114.00114.50114.00+1.0011058
09:03:18114.00114.50114.00+1.0011057
09:03:17114.00114.50114.00+1.0011056
09:03:17114.00114.50114.00+1.0011055
09:03:17114.00114.50114.00+1.0021054
09:03:17114.00114.50114.00+1.0011052
09:03:16114.00114.50114.00+1.0021051
09:03:16114.00114.50114.00+1.0011049
09:03:16114.00114.50114.00+1.0041048
09:03:15114.00114.50114.00+1.0011044
09:03:13114.00114.50114.00+1.0061043
09:03:12114.00114.50114.00+1.0011037
09:03:12114.00114.50114.00+1.0011036
09:03:12114.00114.50114.00+1.0021035
09:03:10114.00114.50114.00+1.0031033
09:03:10114.00114.50114.00+1.0011030
09:03:10114.00114.50114.00+1.0011029
09:03:09114.00114.50114.00+1.0051028
09:03:09114.00114.50114.00+1.0011023
09:03:09114.00114.50114.00+1.0011022
09:03:07114.00114.50114.00+1.0011021
09:03:06114.00114.50114.00+1.0011020
09:03:05114.00114.50114.00+1.0011019
09:03:05114.00114.50114.00+1.0011018
09:03:04114.00114.50114.00+1.0021017
09:03:04114.00114.50114.00+1.0011015
09:03:03114.00114.50114.50+1.5031014
09:03:03114.00114.50114.00+1.0071011
09:03:02114.00114.50114.00+1.0011004
09:03:02114.00114.50114.00+1.0011003
09:03:01114.00114.50114.00+1.0011002
09:03:01114.00114.50114.00+1.0011001
09:03:01114.00114.50114.00+1.0011000
09:03:01114.00114.50114.00+1.001999
09:02:58114.00114.50114.00+1.0020998
09:02:57114.00114.50114.00+1.002978
09:02:56114.00114.50114.00+1.001976
09:02:56114.00114.50114.00+1.001975
09:02:56114.00114.50114.50+1.503974
09:02:55114.00114.50114.00+1.001971
09:02:54114.00114.50114.00+1.001970
09:02:54114.00114.50114.00+1.001969
09:02:54114.00114.50114.00+1.005968
09:02:54114.00114.50114.00+1.001963
09:02:54114.00114.50114.00+1.001962
09:02:51114.00114.50114.00+1.002961
09:02:51114.00114.50114.00+1.001959
09:02:51114.00114.50114.00+1.001958
09:02:50114.00114.50114.00+1.001957
09:02:49114.00114.50114.50+1.501956
09:02:48114.00114.50114.00+1.001955
09:02:48114.00114.50114.50+1.5030954
09:02:45114.00114.50114.00+1.001924
09:02:44114.00114.50114.00+1.001923
09:02:43114.00114.50114.50+1.502922
09:02:41114.00114.50114.00+1.001920
09:02:41114.00114.50114.00+1.001919
09:02:41114.00114.50114.00+1.0017918
09:02:40114.00114.50114.00+1.001901
09:02:40114.00114.50114.00+1.001900
09:02:37114.00114.50114.00+1.001899
09:02:35114.00114.50114.50+1.501898
09:02:32114.00114.50114.50+1.502897
09:02:31114.00114.50114.50+1.501895
09:02:27114.00114.50114.50+1.502894
09:02:26114.00114.50114.50+1.501892
09:02:25114.00114.50114.00+1.001891
09:02:24114.00114.50114.00+1.001890
09:02:23114.00114.50114.50+1.501889
09:02:17114.00114.50114.50+1.501888
09:02:13114.00114.50114.00+1.001887
09:02:13114.00114.50114.50+1.501886
09:02:13114.00114.50114.50+1.501885
09:02:12114.00114.50114.50+1.501884
09:02:12114.00114.50114.00+1.001883
09:02:12114.00114.50114.00+1.001882
09:02:12114.00114.50114.00+1.0011881
09:02:12114.00114.50114.00+1.001870
09:02:12114.00114.50114.00+1.0010869
09:02:12114.00114.50114.00+1.001859
09:02:07114.00114.50114.50+1.501858
09:02:06114.00114.50114.00+1.001857
09:02:05114.00114.50114.00+1.001856
09:02:04114.00114.50114.00+1.001855
09:02:02114.00114.50114.50+1.501854
09:02:02114.00114.50114.00+1.002853
09:01:58114.00114.50114.00+1.001851
09:01:57114.00114.50114.50+1.506850
09:01:57114.00114.50114.50+1.501844
09:01:57114.00114.50114.00+1.001843
09:01:56114.00114.50114.50+1.501842
09:01:55114.00114.50114.00+1.001841
09:01:55114.00114.50114.50+1.501840
09:01:55114.00114.50114.00+1.001839
09:01:54114.00114.50114.00+1.007838
09:01:53114.00114.50114.00+1.002831
09:01:52114.00114.50114.50+1.501829
09:01:52114.00114.50114.50+1.501828
09:01:50114.00114.50114.00+1.001827
09:01:49114.00114.50114.50+1.501826
09:01:48114.00114.50114.00+1.001825
09:01:47114.00114.50114.50+1.501824
09:01:47114.00114.50114.50+1.501823
09:01:47114.00114.50114.00+1.001822
09:01:47114.00114.50114.00+1.0010821
09:01:44114.00114.50114.00+1.001811
09:01:44114.00114.50114.50+1.501810
09:01:44114.00114.50114.50+1.501809
09:01:42114.00114.50114.50+1.501808
09:01:41114.00114.50114.00+1.002807
09:01:40114.00114.50114.00+1.001805
09:01:39114.00114.50114.00+1.001804
09:01:38114.00114.50114.00+1.0010803
09:01:32114.00114.50114.00+1.001793
09:01:30114.00114.50114.50+1.501792
09:01:29114.00114.50114.50+1.501791
09:01:28114.00114.50114.50+1.501790
09:01:28114.00114.50114.50+1.501789
09:01:27114.00114.50114.00+1.001788
09:01:26114.00114.50114.50+1.501787
09:01:24114.00114.50114.00+1.005786
09:01:24114.00114.50114.50+1.501781
09:01:24114.00114.50114.50+1.501780
09:01:23114.00114.50114.50+1.505779
09:01:22114.00114.50114.00+1.002774
09:01:22114.00114.50114.50+1.501772
09:01:22114.00114.50114.00+1.001771
09:01:21114.00114.50114.50+1.501770
09:01:20114.00114.50114.00+1.004769
09:01:20114.00114.50114.00+1.0011765
09:01:19114.00114.50114.00+1.002754
09:01:19114.00114.50114.00+1.001752
09:01:17114.00114.50114.50+1.501751
09:01:17114.00114.50114.50+1.501750
09:01:16114.00114.50114.50+1.501749
09:01:15114.00114.50114.50+1.501748
09:01:15114.00114.50114.50+1.501747
09:01:14113.50114.00114.00+1.008746
09:01:14113.50114.00114.00+1.001738
09:01:14113.50114.00114.00+1.001737
09:01:13113.50114.00114.00+1.001736
09:01:12113.50114.00114.00+1.001735
09:01:11113.50114.00114.00+1.005734
09:01:09113.50114.00114.00+1.005729
09:01:08113.50114.00114.00+1.005724
09:01:08113.50114.00114.00+1.001719
09:01:08113.50114.00114.00+1.003718
09:01:07113.50114.00114.00+1.001715
09:01:06113.50114.00114.00+1.002714
09:01:05113.50114.00114.50+1.501712
09:01:05113.50114.00114.00+1.001711
09:01:04113.50114.00114.00+1.001710
09:01:03113.50114.00114.00+1.001709
09:01:03113.50114.00114.00+1.001708
09:01:01114.00114.50114.00+1.004707
09:01:01113.50114.00114.00+1.006703
09:01:01113.50114.00114.00+1.002697
09:01:00113.50114.00114.00+1.001695
09:00:59113.50114.00114.00+1.001694
09:00:59113.50114.00114.00+1.001693
09:00:59113.50114.00114.00+1.001692
09:00:56113.50114.00114.00+1.001691
09:00:56113.50114.00113.50+0.502690
09:00:56113.50114.00114.00+1.001688
09:00:56113.50114.00114.00+1.001687
09:00:55114.00114.50114.00+1.001686
09:00:55114.00114.50114.50+1.502685
09:00:55113.50114.50114.50+1.501683
09:00:54114.00114.50114.00+1.006682
09:00:54113.50114.00114.00+1.002676
09:00:54113.50114.00114.00+1.001674
09:00:53113.50114.00113.50+0.501673
09:00:53113.50114.00113.50+0.502672
09:00:51113.50114.00113.50+0.5010670
09:00:50113.50114.00114.00+1.001660
09:00:49114.00114.50114.00+1.0067659
09:00:49114.00114.50114.00+1.001592
09:00:48114.00114.50114.00+1.002591
09:00:48114.00114.50114.00+1.001589
09:00:48114.00114.50114.00+1.001588
09:00:46114.00114.50114.00+1.001587
09:00:46114.00114.50114.00+1.001586
09:00:45114.00114.50114.50+1.501585
09:00:45114.00114.50114.50+1.501584
09:00:45114.00114.50114.50+1.501583
09:00:45114.00114.50114.50+1.501582
09:00:45114.00114.50114.00+1.0010581
09:00:44114.00114.50114.00+1.001571
09:00:44114.00114.50114.50+1.501570
09:00:43114.00114.50114.00+1.001569
09:00:43114.00114.50114.50+1.501568
09:00:42114.00114.50114.50+1.501567
09:00:42114.00114.50114.00+1.001566
09:00:42114.00114.50114.50+1.501565
09:00:41114.00114.50114.00+1.001564
09:00:40114.00114.50114.00+1.001563
09:00:39114.00114.50114.00+1.001562
09:00:38114.00114.50114.00+1.001561
09:00:38114.00114.50114.00+1.001560
09:00:38114.00114.50114.00+1.001559
09:00:38114.00114.50114.00+1.002558
09:00:37114.00114.50114.50+1.501556
09:00:36114.00114.50114.50+1.501555
09:00:36114.00114.50114.50+1.501554
09:00:35114.00114.50114.00+1.001553
09:00:34114.00114.50114.50+1.501552
09:00:32114.00114.50114.00+1.002551
09:00:32114.00114.50114.50+1.503549
09:00:32114.00114.50114.00+1.001546
09:00:32114.00114.50114.50+1.501545
09:00:32114.00114.50114.00+1.006544
09:00:31114.00114.50114.50+1.501538
09:00:30114.00114.50114.00+1.001537
09:00:30114.00114.50114.00+1.001536
09:00:28114.00114.50114.50+1.501535
09:00:26114.00114.50114.50+1.501534
09:00:26114.00114.50114.00+1.001533
09:00:26114.00114.50114.50+1.501532
09:00:25114.00114.50114.00+1.001531
09:00:25113.50114.00114.00+1.002530
09:00:24113.50114.00114.00+1.001528
09:00:24113.50114.00113.50+0.501527
09:00:23113.50114.00114.00+1.002526
09:00:23113.50114.00114.00+1.001524
09:00:23113.50114.00114.00+1.001523
09:00:22113.50114.00114.00+1.001522
09:00:21113.50114.00114.00+1.002521
09:00:21113.50114.00114.00+1.001519
09:00:20113.50114.00114.00+1.001518
09:00:20113.50114.00114.00+1.001517
09:00:20113.50114.00114.00+1.001516
09:00:20113.50114.00114.00+1.002515
09:00:20113.50114.00114.00+1.001513
09:00:19113.50114.00114.00+1.001512
09:00:18113.50114.00114.00+1.001511
09:00:18113.50114.00114.00+1.001510
09:00:18113.50114.00114.00+1.001509
09:00:18113.50114.00114.00+1.001508
09:00:17113.50114.00114.00+1.001507
09:00:16113.50114.00114.00+1.001506
09:00:16113.50114.00114.00+1.001505
09:00:15113.50114.00114.00+1.001504
09:00:15113.50114.00114.00+1.001503
09:00:13113.50114.00114.00+1.001502
09:00:12113.50114.00114.00+1.001501
09:00:11113.50114.00113.50+0.501500
09:00:11----114.00+1.00494499
 
加密貨幣
比特幣BTC 59402.39 1,157.39 1.99%
以太幣ETH 2128.30 56.19 2.71%
瑞波幣XRP 1.34 0.32 31.26%
比特幣現金BCH 682.89 47.18 7.42%
萊特幣LTC 249.97 28.11 12.67%
卡達幣ADA 1.25 0.05 3.86%
波場幣TRX 0.119301 0.00 2.90%
恆星幣XLM 0.599209 0.11 23.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。