奇力新  (2456) 電子零組件業 上市 國巨集團

106.00 ▲+3.00 +2.91% 5.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 5,465 105.50 27 106.00 285 104.00 106.00 103.00 103.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00105.50106.00106.00+3.00305465
13:30:00105.50106.00106.00+3.001845435
13:24:59105.50106.00106.00+3.00945251
13:24:51105.00105.50105.50+2.5015157
13:24:35105.50106.00105.50+2.5035156
13:24:31105.00105.50105.50+2.50355153
13:24:31105.00105.50105.50+2.50225118
13:24:27105.00105.50105.50+2.5015096
13:24:26105.00105.50105.00+2.0015095
13:24:14105.00105.50105.00+2.0015094
13:24:02105.00106.00105.00+2.0045093
13:24:00105.50106.00105.50+2.5025089
13:23:59105.50106.00106.00+3.0025087
13:23:58105.50106.00105.50+2.5015085
13:23:56105.50106.00105.50+2.5015084
13:23:52105.50106.00105.50+2.5015083
13:23:45105.50106.00105.50+2.5015082
13:23:44105.50106.00105.50+2.5085081
13:23:44105.50106.00105.50+2.5015073
13:23:43105.50106.00105.50+2.5015072
13:23:40105.50106.00105.50+2.5025071
13:23:39105.50106.00105.50+2.5035069
13:23:37105.50106.00106.00+3.0085066
13:23:37105.50106.00105.50+2.5015058
13:23:24105.50106.00105.50+2.5015057
13:23:19105.50106.00105.50+2.5015056
13:23:16105.50106.00105.50+2.5015055
13:23:04105.50106.00105.50+2.5015054
13:23:02105.50106.00105.50+2.5015053
13:23:01105.50106.00106.00+3.0015052
13:22:59105.50106.00105.50+2.5015051
13:22:58105.50106.00105.50+2.5015050
13:22:57105.50106.00105.50+2.5015049
13:22:57105.50106.00105.50+2.5025048
13:22:56105.50106.00105.50+2.5015046
13:22:55105.50106.00105.50+2.5025045
13:22:40105.50106.00105.50+2.5015043
13:22:36105.50106.00106.00+3.0015042
13:22:36105.50106.00105.50+2.5015041
13:22:28105.50106.00105.50+2.5015040
13:22:27105.50106.00105.50+2.5015039
13:22:26105.50106.00105.50+2.5025038
13:22:16105.50106.00105.50+2.5015036
13:22:08105.50106.00105.50+2.5015035
13:22:08105.50106.00105.50+2.5015034
13:22:02105.50106.00105.50+2.5025033
13:22:01105.50106.00105.50+2.5045031
13:21:52105.50106.00105.50+2.5015027
13:21:45105.50106.00106.00+3.0015026
13:21:37105.50106.00105.50+2.5015025
13:21:34105.50106.00105.50+2.5015024
13:21:32105.50106.00105.50+2.5015023
13:21:27105.50106.00105.50+2.5015022
13:21:26105.50106.00106.00+3.0015021
13:21:08105.50106.00105.50+2.5015020
13:20:52105.50106.00105.50+2.5015019
13:20:45105.50106.00105.50+2.5035018
13:20:37105.50106.00105.50+2.5015015
13:20:31105.50106.00105.50+2.5025014
13:20:28105.50106.00106.00+3.0015012
13:20:14105.50106.00106.00+3.0015011
13:20:04105.00105.50105.50+2.5015010
13:19:58105.00105.50105.50+2.5035009
13:19:53105.00105.50105.50+2.5015006
13:19:46105.00105.50105.50+2.5015005
13:19:39105.00105.50105.50+2.5015004
13:19:21105.00105.50105.50+2.5015003
13:19:21105.00105.50105.50+2.5015002
13:19:19105.00105.50105.50+2.50105001
13:19:06105.00105.50105.50+2.50214991
13:19:03105.00105.50105.50+2.50104970
13:18:43105.00105.50105.50+2.5024960
13:18:35105.00105.50105.00+2.0014958
13:18:24105.00105.50105.50+2.5014957
13:18:23105.00105.50105.50+2.5054956
13:18:21105.00105.50105.50+2.50104951
13:18:19105.00105.50105.50+2.5014941
13:18:10105.00105.50105.50+2.5024940
13:18:09105.00105.50105.50+2.5014938
13:18:01105.00105.50105.50+2.5054937
13:17:56105.00105.50105.50+2.50104932
13:17:19105.00105.50105.50+2.5024922
13:17:15105.00105.50105.50+2.5014920
13:17:04105.00105.50105.50+2.5054919
13:16:17105.00105.50105.50+2.5014914
13:16:05105.00105.50105.50+2.5014913
13:16:03105.00105.50105.50+2.5014912
13:16:02105.00106.00105.00+2.0014911
13:16:01105.00105.50105.50+2.5064910
13:15:59105.00105.50105.50+2.5014904
13:15:57105.00105.50105.50+2.5014903
13:15:56105.50106.00105.50+2.5014902
13:15:55105.50106.00105.50+2.5084901
13:15:54105.50106.00105.50+2.50804893
13:15:49105.50106.00105.50+2.5024813
13:15:47105.50106.00105.50+2.5014811
13:15:45105.50106.00105.50+2.5014810
13:15:43105.50106.00105.50+2.5014809
13:15:29105.50106.00105.50+2.5014808
13:15:22105.50106.00105.50+2.5014807
13:15:19105.50106.00105.50+2.5014806
13:15:16105.50106.00105.50+2.5014805
13:15:12105.50106.00106.00+3.0014804
13:14:55105.50106.00105.50+2.5024803
13:14:49105.50106.00106.00+3.0014801
13:14:43105.50106.00106.00+3.0054800
13:14:42105.50106.00105.50+2.5014795
13:14:41105.50106.00105.50+2.5014794
13:14:35105.50106.00105.50+2.5014793
13:14:34105.50106.00105.50+2.5014792
13:14:33105.50106.00105.50+2.5014791
13:14:30105.50106.00105.50+2.5014790
13:14:21105.50106.00105.50+2.5014789
13:14:15105.50106.00105.50+2.5014788
13:13:58105.50106.00105.50+2.5014787
13:13:54105.50106.00105.50+2.5014786
13:13:53105.50106.00105.50+2.5014785
13:13:52105.50106.00105.50+2.5024784
13:13:48105.50106.00105.50+2.5014782
13:13:38105.50106.00105.50+2.5014781
13:13:38105.50106.00105.50+2.5014780
13:13:35105.50106.00105.50+2.5014779
13:13:23105.50106.00105.50+2.5014778
13:13:13105.50106.00105.50+2.5014777
13:13:06105.50106.00105.50+2.5014776
13:13:06105.50106.00105.50+2.5014775
13:13:04105.50106.00105.50+2.5014774
13:13:03105.50106.00105.50+2.5014773
13:13:03105.50106.00105.50+2.5024772
13:12:51105.50106.00105.50+2.5024770
13:12:31105.50106.00105.50+2.5014768
13:12:25105.50106.00105.50+2.5014767
13:12:25105.50106.00105.50+2.5014766
13:12:19105.50106.00105.50+2.5024765
13:11:43105.50106.00105.50+2.5014763
13:11:43105.50106.00105.50+2.5014762
13:11:31105.50106.00106.00+3.0014761
13:10:42105.50106.00106.00+3.0024760
13:10:32105.50106.00105.50+2.5014758
13:10:01105.50106.00105.50+2.5014757
13:09:58105.50106.00106.00+3.0014756
13:09:57105.50106.00105.50+2.5014755
13:09:56105.50106.00106.00+3.0014754
13:09:55105.50106.00105.50+2.5014753
13:09:52105.50106.00106.00+3.0044752
13:09:43105.50106.00106.00+3.0024748
13:09:42105.50106.00105.50+2.5014746
13:09:41105.50106.00105.50+2.5014745
13:09:21105.50106.00106.00+3.0014744
13:09:21105.50106.00106.00+3.0014743
13:09:12105.50106.00105.50+2.5034742
13:09:11105.50106.00105.50+2.5014739
13:09:08105.50106.00105.50+2.5014738
13:09:07105.50106.00106.00+3.0014737
13:09:01105.50106.00106.00+3.0024736
13:08:56105.50106.00105.50+2.5014734
13:08:46105.50106.00106.00+3.0014733
13:08:38105.50106.00106.00+3.0014732
13:08:37105.50106.00106.00+3.0014731
13:08:23105.50106.00106.00+3.0014730
13:08:16105.50106.00105.50+2.5014729
13:08:15105.50106.00106.00+3.0014728
13:08:10105.50106.00105.50+2.5014727
13:08:05105.50106.00105.50+2.5014726
13:08:03105.50106.00105.50+2.5014725
13:07:50105.50106.00106.00+3.0014724
13:07:45105.50106.00106.00+3.0014723
13:07:28105.50106.00105.50+2.5014722
13:06:55105.50106.00105.50+2.5014721
13:06:55105.50106.00105.50+2.5024720
13:06:42105.50106.00105.50+2.5014718
13:06:25105.50106.00105.50+2.5014717
13:06:16105.50106.00106.00+3.0014716
13:06:15105.50106.00106.00+3.0024715
13:05:41105.50106.00106.00+3.0014713
13:05:31105.50106.00106.00+3.0014712
13:05:18105.50106.00105.50+2.5014711
13:04:38105.50106.00105.50+2.5014710
13:04:29105.50106.00106.00+3.0014709
13:04:27105.50106.00105.50+2.5014708
13:04:10105.50106.00105.50+2.5014707
13:03:55105.50106.00105.50+2.5014706
13:03:43105.50106.00105.50+2.5014705
13:03:29105.50106.00105.50+2.5024704
13:03:29105.50106.00105.50+2.5014702
13:03:28105.50106.00106.00+3.00104701
13:03:18105.50106.00105.50+2.5024691
13:02:59105.50106.00105.50+2.5034689
13:02:57105.50106.00105.50+2.5014686
13:02:43105.50106.00105.50+2.5014685
13:02:31105.50106.00105.50+2.5014684
13:02:28105.50106.00105.50+2.5024683
13:02:28105.50106.00105.50+2.5014681
13:02:26105.50106.00105.50+2.5024680
13:02:11105.50106.00105.50+2.5014678
13:01:54105.50106.00105.50+2.5014677
13:01:39105.50106.00105.50+2.5014676
13:01:37105.50106.00105.50+2.5014675
13:01:04105.50106.00105.50+2.5014674
13:00:53105.50106.00105.50+2.5014673
13:00:51105.50106.00105.50+2.5014672
13:00:50105.50106.00105.50+2.5014671
13:00:50105.50106.00105.50+2.5014670
13:00:44105.50106.00105.50+2.5014669
13:00:25105.50106.00105.50+2.5014668
13:00:22105.50106.00105.50+2.5014667
13:00:18105.50106.00105.50+2.5014666
13:00:11105.50106.00105.50+2.5014665
13:00:02105.50106.00105.50+2.5034664
13:00:02105.00105.50105.50+2.5064661
12:59:56105.00105.50105.00+2.0014655
12:59:53105.00105.50105.00+2.0014654
12:59:48105.00105.50105.50+2.5014653
12:59:34105.50106.00105.50+2.5014652
12:59:29105.50106.00105.50+2.5014651
12:59:24105.50106.00105.50+2.5014650
12:59:24105.50106.00105.50+2.5014649
12:59:21105.50106.00105.50+2.5014648
12:59:16105.50106.00105.50+2.5014647
12:59:15105.50106.00105.50+2.5024646
12:59:14105.50106.00105.50+2.50104644
12:59:09105.50106.00105.50+2.5034634
12:59:01105.50106.00105.50+2.5014631
12:58:58105.50106.00105.50+2.5014630
12:58:46105.50106.00105.50+2.5014629
12:58:45105.50106.00105.50+2.5014628
12:58:38105.50106.00105.50+2.5014627
12:58:29105.50106.00105.50+2.5044626
12:58:13105.50106.00105.50+2.5014622
12:57:52105.50106.00105.50+2.5014621
12:57:40105.50106.00105.50+2.5014620
12:57:39105.50106.00105.50+2.5014619
12:57:34105.00105.50105.50+2.50114618
12:57:34105.00105.50105.50+2.5014607
12:57:28105.50106.00105.50+2.50134606
12:57:24105.50106.00105.50+2.5014593
12:57:11105.50106.00105.50+2.5014592
12:56:58105.50106.00106.00+3.0014591
12:56:55105.50106.00105.50+2.5014590
12:56:55105.50106.00105.50+2.5014589
12:56:45105.50106.00105.50+2.5014588
12:56:42105.50106.00105.50+2.5014587
12:56:42105.50106.00105.50+2.50104586
12:56:35105.50106.00105.50+2.5014576
12:56:27105.50106.00105.50+2.5014575
12:56:17105.50106.00105.50+2.5014574
12:56:12105.50106.00105.50+2.5014573
12:56:11105.50106.00105.50+2.5014572
12:55:58105.50106.00105.50+2.5014571
12:55:57105.50106.00106.00+3.0024570
12:55:35105.50106.00105.50+2.5014568
12:55:34105.50106.00106.00+3.0024567
12:55:25105.50106.00106.00+3.0014565
12:55:13105.50106.00105.50+2.5014564
12:55:03105.50106.00106.00+3.0014563
12:54:54105.50106.00105.50+2.5014562
12:54:39105.50106.00105.50+2.5014561
12:54:37105.50106.00105.50+2.5014560
12:54:37105.50106.00105.50+2.5014559
12:54:19105.50106.00105.50+2.5014558
12:54:13105.50106.00106.00+3.0014557
12:54:10105.50106.00106.00+3.0014556
12:53:56105.50106.00105.50+2.5014555
12:53:55105.50106.00105.50+2.5034554
12:53:54105.50106.00105.50+2.5014551
12:53:52105.50106.00105.50+2.5014550
12:53:52105.50106.00105.50+2.5014549
12:53:51105.50106.00105.50+2.5014548
12:53:49105.50106.00105.50+2.5014547
12:53:39105.50106.00105.50+2.5024546
12:53:39105.50106.00105.50+2.5014544
12:53:37105.50106.00105.50+2.5014543
12:53:31105.50106.00105.50+2.5014542
12:53:30105.50106.00105.50+2.5014541
12:53:26105.50106.00105.50+2.5014540
12:53:23105.50106.00105.50+2.5014539
12:53:15105.50106.00105.50+2.5014538
12:52:42105.50106.00105.50+2.5014537
12:52:27105.50106.00105.50+2.5014536
12:52:24105.50106.00105.50+2.5014535
12:52:04105.50106.00105.50+2.5014534
12:52:03105.50106.00105.50+2.5014533
12:52:02105.50106.00105.50+2.5014532
12:51:45105.50106.00105.50+2.5014531
12:51:39105.50106.00105.50+2.5014530
12:51:35105.50106.00105.50+2.5014529
12:51:32105.50106.00105.50+2.5014528
12:51:32105.50106.00105.50+2.5014527
12:51:29105.50106.00105.50+2.50104526
12:51:27105.50106.00105.50+2.5034516
12:51:20105.50106.00105.50+2.5014513
12:51:19105.50106.00105.50+2.5014512
12:51:13105.50106.00105.50+2.5014511
12:51:06105.50106.00105.50+2.5014510
12:50:31105.50106.00105.00+2.0044509
12:50:31105.50106.00105.50+2.5014505
12:50:31105.50106.00106.00+3.0014504
12:50:31105.00106.00105.00+2.0014503
12:50:31105.00105.50105.50+2.50554502
12:50:31105.00105.50105.50+2.50104447
12:50:26105.00105.50105.50+2.5024437
12:50:23105.00105.50105.50+2.5014435
12:50:22105.00105.50105.50+2.5084434
12:50:19105.00105.50105.00+2.0034426
12:50:19105.00105.50105.50+2.50384423
12:50:16105.00105.50105.50+2.5014385
12:50:05105.00105.50105.00+2.0014384
12:50:05105.00105.50105.50+2.50104383
12:49:33105.00105.50105.00+2.0044373
12:49:33105.00105.50105.50+2.50504369
12:49:19105.00105.50105.00+2.0014319
12:49:00105.00105.50105.50+2.5024318
12:48:54105.00105.50105.50+2.5014316
12:48:43105.00105.50105.50+2.5024315
12:48:34105.00105.50105.00+2.0014313
12:48:26105.00105.50105.00+2.0014312
12:48:26105.00105.50105.00+2.0014311
12:48:01105.00105.50105.50+2.5024310
12:47:49105.00105.50105.50+2.5014308
12:47:04105.00105.50105.50+2.5024307
12:47:01105.00105.50105.50+2.5034305
12:46:31105.00105.50105.00+2.0014302
12:46:27105.00105.50105.50+2.5014301
12:46:21105.00105.50105.50+2.5014300
12:46:14105.00105.50105.50+2.5024299
12:46:14105.00105.50105.50+2.5014297
12:46:10105.00105.50105.50+2.50104296
12:46:07105.00105.50105.50+2.5014286
12:45:45105.00105.50105.50+2.5014285
12:45:45105.00105.50105.50+2.5014284
12:45:41105.00105.50105.50+2.5024283
12:45:31105.00105.50105.00+2.0014281
12:45:31105.00105.50105.50+2.50304280
12:45:18105.00105.50105.50+2.5014250
12:44:48105.00105.50105.50+2.5024249
12:44:46105.00105.50105.50+2.5024247
12:44:44105.00105.50105.50+2.5024245
12:44:41105.00105.50105.50+2.5014243
12:44:36105.00105.50105.50+2.5054242
12:44:24105.00105.50105.50+2.5024237
12:44:16105.00105.50105.50+2.5014235
12:44:14105.00105.50105.50+2.5014234
12:44:13105.00105.50105.50+2.5024233
12:44:12105.00105.50105.50+2.5014231
12:44:02105.00105.50105.50+2.5034230
12:43:57105.00105.50105.50+2.5014227
12:43:42105.00105.50105.50+2.5014226
12:43:23105.00105.50105.50+2.50104225
12:43:21105.00105.50105.00+2.0014215
12:42:32105.00105.50105.50+2.5014214
12:41:37105.00105.50105.50+2.5014213
12:41:20105.00105.50105.00+2.0014212
12:41:14104.50105.50105.50+2.5024211
12:41:01104.50105.00105.00+2.00144209
12:40:30105.00105.50105.00+2.0014195
12:40:29105.00105.50105.00+2.0014194
12:40:29104.50105.00105.00+2.0014193
12:40:28105.00105.50105.00+2.0024192
12:40:21105.00105.50105.00+2.0014190
12:40:18105.00105.50105.50+2.5014189
12:40:13105.00105.50105.00+2.0014188
12:40:11105.00105.50105.00+2.0024187
12:40:09105.00105.50105.00+2.0014185
12:40:06105.00105.50105.00+2.0014184
12:40:06105.00105.50105.00+2.0014183
12:40:04105.00105.50105.00+2.0014182
12:40:02105.00105.50105.00+2.0024181
12:40:01105.00105.50105.00+2.0054179
12:40:01105.00105.50105.00+2.0014174
12:40:00105.00105.50105.00+2.0014173
12:39:58105.00105.50105.00+2.0014172
12:39:58105.00105.50105.00+2.00104171
12:39:42105.00105.50105.00+2.0014161
12:39:42105.00105.50105.00+2.0054160
12:39:40105.00105.50105.00+2.0014155
12:39:33105.00105.50105.00+2.0014154
12:39:20105.00105.50105.00+2.0014153
12:39:03105.00105.50105.00+2.0014152
12:38:51105.00105.50105.00+2.0014151
12:38:21105.00105.50105.00+2.0014150
12:38:10105.00105.50105.00+2.0034149
12:37:51105.00105.50105.00+2.0014146
12:37:50105.00105.50105.00+2.0014145
12:37:49105.00105.50105.00+2.0014144
12:37:43105.00105.50105.00+2.0014143
12:37:42105.00105.50105.00+2.0014142
12:37:40105.00105.50105.00+2.0014141
12:37:40105.00105.50105.00+2.00104140
12:37:38105.00105.50105.00+2.0014130
12:37:36105.00105.50105.00+2.0014129
12:37:34105.00105.50105.00+2.0014128
12:37:34105.00105.50105.00+2.0044127
12:37:31105.00105.50105.00+2.0014123
12:37:20105.00105.50105.00+2.0014122
12:37:11105.00105.50105.00+2.0014121
12:37:07105.00105.50105.00+2.0014120
12:37:06105.00105.50105.00+2.0014119
12:37:06105.00105.50105.00+2.0014118
12:37:04105.00105.50105.00+2.0014117
12:37:00105.00105.50105.00+2.0014116
12:36:57105.00105.50105.00+2.0014115
12:36:57105.00105.50105.00+2.0014114
12:36:57105.00105.50105.00+2.0044113
12:36:42105.00105.50105.00+2.0024109
12:36:41105.00105.50105.00+2.0014107
12:36:36105.00105.50105.00+2.0014106
12:36:35105.00105.50105.50+2.5044105
12:36:28105.00105.50105.00+2.0014101
12:36:18105.00105.50105.50+2.5024100
12:35:57105.00105.50105.50+2.5014098
12:35:56105.00105.50105.50+2.5014097
12:35:50105.00105.50105.00+2.0014096
12:35:40105.00105.50105.00+2.0014095
12:35:12105.00105.50105.00+2.0014094
12:34:54105.00105.50105.50+2.5024093
12:34:47105.00105.50105.00+2.0024091
12:34:34105.00105.50105.00+2.0024089
12:33:57105.00105.50105.00+2.0014087
12:33:47105.00105.50105.00+2.0014086
12:33:40105.00105.50105.00+2.0014085
12:33:30105.00105.50105.00+2.0024084
12:33:28105.00105.50105.50+2.5024082
12:33:25105.00105.50105.00+2.0014080
12:33:14105.00105.50105.00+2.0014079
12:33:10105.00105.50105.50+2.5014078
12:33:02105.00105.50105.50+2.5014077
12:33:02105.00105.50105.50+2.5014076
12:33:01104.50105.00105.00+2.00414075
12:33:01104.50105.00105.00+2.00264034
12:33:00104.50105.00105.00+2.00204008
12:32:57104.50105.00105.00+2.00333988
12:32:55104.50105.00105.00+2.0013955
12:32:55104.50105.00105.00+2.0013954
12:32:52104.50105.00105.00+2.0013953
12:32:44104.50105.00105.00+2.0013952
12:32:44104.50105.00105.00+2.0013951
12:32:27104.50105.00105.00+2.0023950
12:32:14104.50105.00105.00+2.0023948
12:32:00104.50105.00105.00+2.0023946
12:31:55104.50105.00105.00+2.00103944
12:31:37104.50105.00105.00+2.0023934
12:31:37104.50105.00105.00+2.0043932
12:31:29104.50105.00105.00+2.0053928
12:31:16104.50105.00105.00+2.0013923
12:30:48104.50105.00105.00+2.0053922
12:30:05104.50105.00105.00+2.0013917
12:30:02104.50105.00105.00+2.0013916
12:29:49104.50105.00104.50+1.5013915
12:29:43104.50105.00105.00+2.0013914
12:29:02104.50105.00105.00+2.0023913
12:28:50104.50105.00105.00+2.0013911
12:28:49104.50105.00105.00+2.0013910
12:28:44104.50105.00105.00+2.0013909
12:28:39104.50105.00104.50+1.5013908
12:28:22104.50105.00105.00+2.0023907
12:27:21104.50105.00105.00+2.0013905
12:27:19104.50105.00105.00+2.0013904
12:27:08104.50105.00105.00+2.0013903
12:27:07104.50105.00105.00+2.0013902
12:26:59104.50105.00104.50+1.5023901
12:26:03104.50105.00105.00+2.0013899
12:25:44104.50105.00105.00+2.0013898
12:25:41104.50105.00104.50+1.5013897
12:25:37104.50105.00105.00+2.0013896
12:24:26104.50105.00105.00+2.0013895
12:23:57104.50105.00105.00+2.0013894
12:23:33104.50105.00105.00+2.0013893
12:23:28104.50105.00105.00+2.0053892
12:21:56104.50105.00104.50+1.5013887
12:21:43104.50105.00104.50+1.5013886
12:21:35104.50105.00105.00+2.0043885
12:21:31104.50105.00105.00+2.0013881
12:21:02104.50105.00105.00+2.0013880
12:20:40104.50105.00104.50+1.5013879
12:20:31104.50105.00104.50+1.5013878
12:20:17104.50105.00105.00+2.0013877
12:20:04104.50105.00105.00+2.0013876
12:19:50104.50105.00105.00+2.0013875
12:19:33104.50105.00105.00+2.0063874
12:19:05104.50105.00105.00+2.0013868
12:19:02104.50105.00105.00+2.0013867
12:18:35104.50105.00105.00+2.0023866
12:18:09104.50105.00105.00+2.0013864
12:18:01104.50105.00105.00+2.0013863
12:17:45104.50105.00105.00+2.0013862
12:17:42104.50105.00105.00+2.0013861
12:17:35104.50105.00105.00+2.0013860
12:17:15104.50105.00105.00+2.0013859
12:17:11104.50105.00105.00+2.0013858
12:17:09104.50105.00105.00+2.0053857
12:16:45104.50105.00105.00+2.0023852
12:16:41104.50105.00105.00+2.0013850
12:16:27104.50105.00105.00+2.0013849
12:15:50104.50105.00105.00+2.0013848
12:15:49104.50105.00104.50+1.5023847
12:15:22104.50105.00105.00+2.0013845
12:15:12104.50105.00104.50+1.5013844
12:15:11104.50105.00104.50+1.5013843
12:14:59104.50105.00104.50+1.5033842
12:14:58104.50105.00104.50+1.5013839
12:14:47104.50105.00104.50+1.5023838
12:14:40104.50105.00104.50+1.5023836
12:12:30104.50105.00104.50+1.5013834
12:12:00104.50105.00104.50+1.5023833
12:11:44104.50105.00105.00+2.0013831
12:11:31104.50105.00105.00+2.0023830
12:11:27104.50105.00105.00+2.0023828
12:11:09104.50105.00105.00+2.0013826
12:11:00104.50105.00105.00+2.0013825
12:10:29104.50105.00105.00+2.0013824
12:10:29104.00105.00105.00+2.0013823
12:10:29104.00104.50104.50+1.50223822
12:10:28104.00104.50104.50+1.50403800
12:10:28104.00104.50104.50+1.50163760
12:10:28104.00104.50104.50+1.50273744
12:10:24104.00104.50104.50+1.50103717
12:09:06104.00104.50104.50+1.5013707
12:08:55104.00104.50104.00+1.0023706
12:08:46104.00104.50104.50+1.5013704
12:08:20104.00104.50104.50+1.5013703
12:07:47104.00104.50104.00+1.0013702
12:06:25104.00104.50104.00+1.0013701
12:05:25104.00104.50104.00+1.0013700
12:05:12104.00104.50104.00+1.0033699
12:04:54104.00104.50104.00+1.0013696
12:04:39104.00104.50104.00+1.0013695
12:03:22104.00104.50104.00+1.0013694
12:02:51104.00104.50104.00+1.0023693
12:02:02104.00104.50104.00+1.0013691
12:01:40104.00104.50104.00+1.0023690
12:01:40104.00104.50104.50+1.5053688
12:01:29104.00104.50104.50+1.5013683
12:00:42104.00104.50104.50+1.5013682
12:00:40104.00104.50104.00+1.0013681
12:00:35104.00104.50104.00+1.0013680
12:00:01104.00104.50104.00+1.0053679
11:59:12104.00104.50104.00+1.0053674
11:59:07104.00104.50104.00+1.0013669
11:57:53104.00104.50104.50+1.5013668
11:57:35104.00104.50104.00+1.0053667
11:57:30104.00104.50104.00+1.0013662
11:57:04104.00104.50104.00+1.0013661
11:56:50104.00104.50104.00+1.0013660
11:56:36104.00104.50104.00+1.0013659
11:56:29104.00104.50104.00+1.0013658
11:56:29104.00104.50104.50+1.5013657
11:56:26104.00104.50104.00+1.0013656
11:56:01104.00104.50104.00+1.0053655
11:56:01104.00104.50104.50+1.5013650
11:55:58104.00104.50104.00+1.0013649
11:55:54104.00104.50104.50+1.5013648
11:55:49104.00104.50104.50+1.5013647
11:55:38104.00104.50104.50+1.5013646
11:54:33103.50104.00104.00+1.001103645
11:54:27103.50104.00103.50+0.5053535
11:54:19103.50104.00103.50+0.5013530
11:54:03103.50104.00103.50+0.5013529
11:53:42103.50104.00103.50+0.5033528
11:53:23103.50104.00103.50+0.5023525
11:53:18103.50104.00103.50+0.5013523
11:53:13103.50104.00103.50+0.5033522
11:53:07103.50104.00103.50+0.5013519
11:53:04103.50104.00103.50+0.5013518
11:52:51103.50104.00103.50+0.5053517
11:52:51103.50104.00103.50+0.50203512
11:52:50103.50104.00103.50+0.5033492
11:52:00103.50104.00103.50+0.5013489
11:51:53103.50104.00103.50+0.5013488
11:51:16103.50104.00103.50+0.5053487
11:50:36103.50104.00103.50+0.5013482
11:49:42103.50104.00103.50+0.5053481
11:49:24103.50104.00104.00+1.0013476
11:48:07103.50104.00103.50+0.5053475
11:46:31103.50104.00103.50+0.5053470
11:46:02103.50104.00104.00+1.0013465
11:45:47103.50104.00104.00+1.0013464
11:45:41103.50104.00104.00+1.0043463
11:44:56103.50104.00103.50+0.5053459
11:44:24103.50104.00103.50+0.5013454
11:43:20103.50104.00103.50+0.5053453
11:43:10103.50104.00104.00+1.0013448
11:42:56103.50104.00104.00+1.0033447
11:41:47103.50104.50103.50+0.5053444
11:41:47103.50104.00104.00+1.0013439
11:41:43103.50104.00104.00+1.0013438
11:41:42103.50104.00104.00+1.0013437
11:41:39103.50104.00104.00+1.0013436
11:41:31103.50104.00104.00+1.0013435
11:41:24103.50104.00104.00+1.0023434
11:41:00103.50104.00104.00+1.0013432
11:40:55103.50104.00104.00+1.0013431
11:40:22103.50104.00104.00+1.0013430
11:40:12103.50104.00103.50+0.5053429
11:40:11103.50104.00104.00+1.0013424
11:40:09103.50104.00104.00+1.0013423
11:40:05103.50104.00104.00+1.0033422
11:40:02103.50104.00104.00+1.0013419
11:40:02103.50104.00104.00+1.00193418
11:40:02103.50104.00104.00+1.00133399
11:39:56103.50104.00104.00+1.0013386
11:39:22103.50104.00104.00+1.00103385
11:39:20103.50104.00104.00+1.0013375
11:39:06103.50104.00104.00+1.0013374
11:38:53103.50104.00104.00+1.0023373
11:38:41103.50104.00104.00+1.0023371
11:38:37103.50104.00103.50+0.5053369
11:38:12103.50104.00104.00+1.0013364
11:37:01103.50104.00103.50+0.5053363
11:36:27103.50104.00103.50+0.5013358
11:35:35103.50104.00104.00+1.0023357
11:35:26103.50104.00103.50+0.5053355
11:35:15103.50104.00103.50+0.5013350
11:34:41103.50104.00104.00+1.0013349
11:33:52103.50104.00103.50+0.5053348
11:33:20103.50104.00103.50+0.5023343
11:32:16103.50104.00103.50+0.5053341
11:32:03103.50104.00104.00+1.0013336
11:31:15103.50104.00104.00+1.0013335
11:30:42103.50104.00103.50+0.5053334
11:30:00103.50104.00103.50+0.5033329
11:29:47103.50104.00103.50+0.5013326
11:29:05103.50104.00103.50+0.5053325
11:27:31103.50104.00103.50+0.5053320
11:27:05103.50104.00103.50+0.5073315
11:26:54103.50104.00103.50+0.5023308
11:26:37103.50104.00103.50+0.5013306
11:25:57103.50104.00103.50+0.5053305
11:25:03103.50104.00103.50+0.5013300
11:24:31103.50104.00103.50+0.5013299
11:24:21103.50104.00103.50+0.5053298
11:23:57103.50104.00103.50+0.5023293
11:23:51103.50104.00103.50+0.5023291
11:22:46103.50104.00103.50+0.5053289
11:22:23103.50104.00103.50+0.5013284
11:21:29103.50104.00104.00+1.0013283
11:21:10103.50104.00103.50+0.5053282
11:20:58103.50104.00104.00+1.0053277
11:20:50103.50104.00104.00+1.0053272
11:20:29103.50104.00103.50+0.5023267
11:19:45103.50104.00103.50+0.5013265
11:19:36103.50104.00103.50+0.5053264
11:19:30103.50104.00104.00+1.0033259
11:18:18104.00104.50104.00+1.0023256
11:18:18104.00104.50104.00+1.0013254
11:18:18104.00104.50104.00+1.0013253
11:18:17104.00104.50104.00+1.0013252
11:18:14104.00104.50104.00+1.0073251
11:18:13104.00104.50104.00+1.0023244
11:18:12104.00104.50104.00+1.0033242
11:18:11104.00104.50104.00+1.0013239
11:18:10104.00104.50104.00+1.0013238
11:18:06104.00104.50104.00+1.0033237
11:18:02104.00104.50104.00+1.0053234
11:18:02104.00104.50104.00+1.0013229
11:18:02104.00104.50104.00+1.0073228
11:18:02104.00104.50104.00+1.00363221
11:18:02104.00104.50104.00+1.0053185
11:17:56104.00104.50104.00+1.0023180
11:17:32104.00104.50104.00+1.0013178
11:17:06104.00104.50104.00+1.0033177
11:16:56104.00104.50104.00+1.0013174
11:16:25104.00104.50104.00+1.0053173
11:15:02104.00104.50104.50+1.5013168
11:14:51104.00104.50104.00+1.0053167
11:14:44104.00104.50104.00+1.0013162
11:14:36104.00104.50104.00+1.0023161
11:14:08104.00104.50104.00+1.0083159
11:14:05104.00104.50104.00+1.0013151
11:14:02103.50104.00104.00+1.00253150
11:14:00103.50104.00104.00+1.0013125
11:13:58103.50104.00104.00+1.0013124
11:13:55103.50104.00104.00+1.0013123
11:13:54103.50104.00104.00+1.0023122
11:13:52103.50104.00104.00+1.0013120
11:13:23103.50104.00104.00+1.0033119
11:13:23103.50104.00104.00+1.00303116
11:13:17103.50104.00103.50+0.5053086
11:12:36103.50104.00104.00+1.0013081
11:12:23103.50104.00103.50+0.5013080
11:11:58103.50104.00104.00+1.00103079
11:11:42103.50104.00103.50+0.5053069
11:11:01103.50104.00104.00+1.0013064
11:10:57103.50104.00104.00+1.0013063
11:10:52103.50104.00104.00+1.0013062
11:10:46103.50104.00104.00+1.0013061
11:10:07103.50104.00103.50+0.5053060
11:09:43103.50104.00104.00+1.0013055
11:09:22103.50104.00104.00+1.0013054
11:08:45103.50104.00104.00+1.0013053
11:08:37103.50104.00104.00+1.0013052
11:08:32103.50104.00103.50+0.5053051
11:07:46103.50104.00104.00+1.0013046
11:06:59103.50104.00104.00+1.0013045
11:06:55103.50104.00103.50+0.5053044
11:06:53103.50104.00104.00+1.0013039
11:06:34103.50104.00104.00+1.0013038
11:06:27103.50104.00104.00+1.0013037
11:05:32103.50104.00104.00+1.0013036
11:05:22103.50104.00103.50+0.5053035
11:05:13103.50104.00104.00+1.0013030
11:05:06103.50104.00104.00+1.0013029
11:05:05103.50104.00104.00+1.0053028
11:05:00103.50104.00104.00+1.0053023
11:05:00103.00103.50103.50+0.50143018
11:04:53103.00103.50103.50+0.5013004
11:04:47103.00103.50103.50+0.5023003
11:04:38103.00103.50103.50+0.5013001
11:04:34103.00103.50103.50+0.5013000
11:04:18103.00103.50103.50+0.5022999
11:04:06103.00103.50103.00022997
11:04:06103.00103.50103.50+0.5022995
11:03:46103.00103.50103.00052993
11:03:31103.50104.00103.50+0.5022988
11:02:53103.00103.50103.50+0.5012986
11:02:49103.50104.00103.50+0.5042985
11:02:48103.50104.00103.50+0.5022981
11:02:43103.50104.00103.50+0.5052979
11:02:33103.50104.00103.50+0.5012974
11:02:11103.50104.00103.50+0.5052973
11:01:22103.50104.00103.50+0.5012968
11:01:20103.50104.00103.50+0.5012967
11:00:58103.50104.00103.50+0.5032966
11:00:48103.50104.00103.50+0.5012963
11:00:37103.50104.00103.50+0.5052962
11:00:04103.50104.00104.00+1.0012957
10:59:56103.50104.00103.50+0.5012956
10:59:52103.50104.00103.50+0.5012955
10:59:39103.50104.00103.50+0.5012954
10:59:38103.00103.50103.50+0.5032953
10:59:36103.00103.50103.00012950
10:59:30103.00103.50103.50+0.5012949
10:59:30103.00103.50103.50+0.5032948
10:59:28103.00103.50103.50+0.5012945
10:59:09103.00103.50103.50+0.5012944
10:59:03103.50104.00103.50+0.5022943
10:59:02103.50104.00103.00022941
10:59:02103.50104.00103.50+0.5032939
10:58:56103.50104.00104.00+1.0012936
10:58:42103.50104.00103.50+0.5012935
10:58:24103.50104.00103.50+0.5012934
10:58:18103.00103.50103.50+0.5032933
10:58:15103.00103.50103.50+0.5052930
10:58:13103.00103.50103.50+0.5012925
10:58:01103.00103.50103.00042924
10:58:01103.50104.00103.50+0.50652920
10:58:01103.50104.00103.50+0.50182855
10:58:01103.50104.00103.50+0.5012837
10:58:01103.50104.00103.50+0.50102836
10:57:57103.50104.00103.50+0.50102826
10:57:57103.50104.00103.50+0.5052816
10:57:52103.50104.00103.50+0.5012811
10:57:38103.50104.00103.50+0.5012810
10:57:38103.50104.00103.50+0.5012809
10:57:38103.50104.00103.50+0.50182808
10:57:38103.50104.00103.50+0.5012790
10:57:27103.50104.00103.50+0.5082789
10:57:27103.50104.00103.50+0.5052781
10:57:12103.50104.00103.50+0.5012776
10:56:44103.50104.00104.00+1.0012775
10:56:18103.50104.00104.00+1.0012774
10:55:52103.50104.00103.50+0.5012773
10:55:52103.50104.00103.50+0.5052772
10:55:43103.50104.00104.00+1.0012767
10:54:49103.50104.00104.00+1.0012766
10:54:16104.00104.50103.50+0.5022765
10:54:16104.00104.50104.00+1.0032763
10:53:53103.50104.00104.00+1.0032760
10:53:44104.00104.50104.00+1.0012757
10:53:42104.00104.50104.00+1.0012756
10:53:31104.00104.50104.00+1.0022755
10:53:31103.50104.00104.00+1.0012753
10:53:28103.50104.00104.00+1.0022752
10:52:55103.50104.00104.00+1.0012750
10:52:52103.50104.00103.50+0.5012749
10:52:42103.50104.00103.50+0.5052748
10:52:38103.50104.00104.00+1.0052743
10:52:07103.50104.00103.50+0.5012738
10:52:00103.50104.00103.50+0.5032737
10:51:06103.50104.00103.50+0.5052734
10:51:05103.50104.00103.50+0.5012729
10:51:00103.50104.00104.00+1.0012728
10:50:41103.50104.00104.00+1.0012727
10:50:39103.50104.00104.00+1.0012726
10:50:10104.00104.50104.00+1.0012725
10:49:55104.00104.50104.00+1.0012724
10:49:55103.50104.00104.00+1.0012723
10:49:32104.00104.50104.00+1.0052722
10:49:11104.00104.50104.00+1.0012717
10:48:57104.00104.50104.00+1.0052716
10:48:39104.00104.50104.00+1.0042711
10:48:32104.00104.50104.00+1.0072707
10:48:32103.50104.00104.00+1.0012700
10:48:32103.50104.00104.00+1.0012699
10:48:17103.50104.00104.00+1.0012698
10:48:09103.50104.00104.00+1.0022697
10:47:56103.50104.00103.50+0.5052695
10:47:52104.00104.50104.00+1.0012690
10:47:32104.00104.50104.00+1.0012689
10:47:30103.50104.00104.00+1.0012688
10:47:25104.00104.50104.00+1.0012687
10:47:20104.00104.50104.00+1.0012686
10:47:17104.00104.50104.00+1.0012685
10:47:13104.00104.50104.50+1.5012684
10:46:42104.00104.50104.00+1.0032683
10:46:42104.00104.50104.00+1.0012680
10:46:24104.00104.50104.00+1.0062679
10:46:22104.00104.50104.00+1.0032673
10:46:22104.00104.50104.00+1.0042670
10:46:22103.50104.50103.50+0.5052666
10:46:12103.50104.00104.00+1.00302661
10:45:46103.50104.00104.00+1.0012631
10:45:42103.50104.00104.00+1.0012630
10:45:20103.50104.00104.00+1.0012629
10:45:04103.50104.00103.50+0.5012628
10:44:58103.50104.00104.00+1.0012627
10:44:45103.50104.00103.50+0.5052626
10:44:45103.50104.00104.00+1.0012621
10:44:34103.50104.00104.00+1.0012620
10:44:07103.50104.00104.00+1.0012619
10:43:39103.50104.00104.00+1.0012618
10:43:10103.50104.00103.50+0.5052617
10:42:53103.50104.00104.00+1.0052612
10:42:51103.50104.00103.50+0.5012607
10:42:35103.50104.00104.00+1.0012606
10:42:34103.50104.00103.50+0.5032605
10:42:05103.50104.00104.00+1.0012602
10:42:01103.50104.00104.00+1.0012601
10:41:47103.50104.00104.00+1.0012600
10:41:46103.50104.00104.00+1.0012599
10:41:37103.50104.00103.50+0.5052598
10:41:26103.50104.00104.00+1.0012593
10:40:02103.50104.00103.50+0.5052592
10:40:00103.50104.00104.00+1.0012587
10:39:58103.50104.00104.00+1.0012586
10:39:58103.50104.00104.00+1.0022585
10:39:37103.50104.00104.00+1.00112583
10:39:11103.50104.00104.00+1.0012572
10:38:46103.50104.00104.00+1.0012571
10:38:33103.50104.00104.00+1.0012570
10:38:26103.50104.00103.50+0.5052569
10:37:52103.50104.00103.50+0.5012564
10:37:22103.50104.00104.00+1.0022563
10:37:16103.50104.00104.00+1.0012561
10:36:59103.50104.00103.50+0.5012560
10:36:55103.50104.00104.00+1.0012559
10:36:52103.50104.00103.50+0.5052558
10:35:59103.50104.00104.00+1.0022553
10:35:57103.50104.00104.00+1.0012551
10:35:42103.50104.00104.00+1.0022550
10:35:16103.50104.00103.50+0.5052548
10:34:58103.50104.00104.00+1.0012543
10:34:50103.50104.00104.00+1.0012542
10:34:37103.50104.00103.50+0.5012541
10:33:41103.50104.00103.50+0.5052540
10:32:51103.50104.00103.50+0.5012535
10:32:51103.50104.00104.00+1.0012534
10:32:46103.50104.00103.50+0.5012533
10:32:07103.50104.00103.50+0.5052532
10:31:26103.50104.00103.50+0.5012527
10:31:17103.50104.00104.00+1.0012526
10:31:16103.50104.00104.00+1.0022525
10:30:55103.50104.00104.00+1.0012523
10:30:53103.50104.00104.00+1.0012522
10:30:50103.50104.00103.50+0.5022521
10:30:50103.50104.00104.00+1.0012519
10:30:34103.50104.00104.00+1.0022518
10:30:31103.50104.00103.50+0.5052516
10:30:08103.50104.00104.00+1.0012511
10:29:50103.50104.00104.00+1.0052510
10:29:43103.50104.00103.50+0.5052505
10:29:32103.50104.00103.50+0.5012500
10:29:28103.50104.00103.50+0.5012499
10:29:16103.50104.00103.50+0.5012498
10:29:05103.50104.00103.50+0.5012497
10:28:57103.50104.00103.50+0.5052496
10:27:51103.50104.00103.50+0.5012491
10:27:22103.50104.00103.50+0.5052490
10:26:28103.50104.00103.50+0.5012485
10:26:00103.50104.00103.50+0.5012484
10:25:46103.50104.00103.50+0.5052483
10:24:11103.50104.00103.50+0.5052478
10:23:15103.50104.00103.50+0.5012473
10:22:57103.50104.00103.50+0.5022472
10:22:51103.50104.00103.50+0.5012470
10:22:48103.50104.00103.50+0.5012469
10:22:36103.50104.00103.00042468
10:22:36103.50104.00103.50+0.5012464
10:22:26103.50104.00103.50+0.5012463
10:22:24103.00103.50103.50+0.5012462
10:22:04103.50104.00103.50+0.5012461
10:21:48103.00103.50103.50+0.5012460
10:21:35103.00103.50103.50+0.5042459
10:21:35103.50104.00103.50+0.50182455
10:21:01103.50104.00103.50+0.5052437
10:20:49103.50104.00104.00+1.0022432
10:20:27103.50104.00104.00+1.0012430
10:20:19103.50104.00103.50+0.5012429
10:20:11103.50104.00103.50+0.5012428
10:19:48103.50104.00103.50+0.5032427
10:19:27103.50104.00103.50+0.5012424
10:19:25103.50104.00103.50+0.5052423
10:19:16103.50104.00103.50+0.5012418
10:19:15103.00103.50103.50+0.5092417
10:19:15103.00103.50103.50+0.5012408
10:19:12103.00103.50103.50+0.5012407
10:19:05103.00103.50103.50+0.5012406
10:19:04103.00103.50103.50+0.5012405
10:19:04103.00103.50103.50+0.5052404
10:18:57103.00103.50103.50+0.5012399
10:18:57103.00103.50103.50+0.5022398
10:18:53103.00103.50103.50+0.5012396
10:18:07103.00103.50103.00012395
10:18:04103.00103.50103.00012394
10:18:04103.00103.50103.00012393
10:18:03103.00103.50103.50+0.5012392
10:18:01103.00103.50103.00012391
10:17:56103.00103.50103.00012390
10:17:51103.00103.50103.00052389
10:17:51103.00103.50103.00012384
10:17:45103.00103.50103.50+0.5012383
10:17:28103.50104.00103.50+0.5072382
10:17:27103.50104.00103.50+0.5012375
10:17:24103.50104.00103.50+0.5012374
10:17:23103.50104.00103.50+0.5012373
10:17:22103.50104.00103.50+0.5012372
10:17:21103.50104.00103.50+0.5022371
10:17:17103.50104.00103.50+0.5022369
10:17:08103.50104.00103.50+0.5032367
10:17:06103.50104.00103.50+0.5012364
10:17:03103.50104.00103.50+0.5032363
10:16:51103.50104.00103.50+0.5012360
10:16:48103.50104.00103.50+0.5012359
10:16:38103.50104.00103.50+0.5052358
10:16:29103.50104.00103.50+0.5022353
10:16:24103.50104.00103.50+0.5032351
10:16:16103.50104.00103.50+0.5052348
10:16:16103.50104.00103.50+0.5012343
10:16:10103.50104.00103.50+0.5012342
10:16:08103.50104.00103.50+0.5052341
10:15:54103.50104.00103.50+0.5012336
10:15:46103.50104.00103.50+0.5012335
10:15:22103.50104.00103.50+0.5012334
10:15:16103.50104.00103.50+0.5012333
10:15:10103.50104.00103.50+0.5012332
10:15:05103.50104.00103.50+0.5022331
10:14:42103.50104.00103.50+0.5052329
10:14:41103.50104.00103.50+0.5012324
10:14:40103.50104.00103.50+0.5012323
10:13:54103.50104.00103.50+0.5012322
10:13:25103.50104.00103.50+0.5012321
10:13:22103.50104.00103.50+0.5012320
10:13:20103.50104.00103.50+0.5012319
10:13:20103.50104.00104.00+1.0012318
10:13:08103.50104.00103.50+0.5022317
10:13:07103.50104.00103.50+0.5052315
10:13:04103.50104.00103.50+0.5012310
10:13:02103.50104.00103.50+0.5022309
10:13:00103.50104.00103.50+0.5032307
10:13:00103.50104.00103.50+0.50202304
10:12:54103.50104.00103.50+0.5012284
10:12:51103.50104.00103.50+0.5012283
10:12:50103.50104.00103.50+0.5012282
10:12:49103.50104.00103.50+0.5012281
10:12:23103.50104.00103.50+0.5012280
10:12:07103.50104.00103.50+0.5012279
10:11:36103.50104.00103.50+0.5012278
10:11:34103.50104.00103.50+0.5012277
10:11:32103.50104.00103.50+0.5012276
10:11:31103.50104.00103.50+0.5052275
10:11:01103.50104.00103.50+0.5012270
10:10:36103.50104.00103.50+0.5012269
10:10:30103.50104.00103.50+0.5012268
10:10:05103.50104.00103.50+0.5012267
10:10:02103.50104.00103.50+0.5012266
10:10:01103.50104.00103.50+0.5012265
10:09:58103.50104.00103.50+0.5012264
10:09:57103.50104.00103.50+0.5052263
10:09:54103.50104.00103.50+0.5022258
10:09:42103.50104.00103.50+0.5012256
10:09:42103.50104.00103.50+0.5022255
10:09:41103.50104.00103.50+0.5012253
10:09:40103.50104.00104.00+1.0012252
10:09:20103.50104.00103.50+0.5032251
10:09:07103.50104.00103.50+0.5022248
10:09:07103.50104.00103.50+0.5022246
10:09:06103.50104.00103.50+0.50232244
10:09:05104.00104.50104.00+1.00362221
10:09:05104.00104.50104.00+1.00162185
10:09:05104.00104.50104.00+1.00202169
10:09:05104.00104.50104.00+1.00672149
10:09:05104.00104.50104.00+1.00772082
10:08:57104.00104.50104.00+1.0052005
10:08:57104.00104.50104.00+1.0012000
10:08:22104.00104.50104.00+1.0051999
10:08:20104.00104.50104.50+1.5011994
10:07:51104.00104.50104.00+1.0011993
10:07:40104.00104.50104.50+1.5011992
10:07:31104.00104.50104.50+1.5011991
10:07:05104.00104.50104.50+1.5011990
10:07:05104.00104.50104.00+1.0011989
10:07:04104.00104.50104.00+1.0021988
10:06:59104.00104.50104.50+1.5031986
10:06:53104.00104.50104.00+1.0011983
10:06:46104.00104.50104.00+1.0011982
10:06:46104.00104.50104.00+1.0051981
10:06:46104.00104.50104.50+1.5011976
10:06:39104.00104.50104.00+1.0011975
10:06:25104.00104.50104.00+1.0021974
10:05:22104.00104.50104.00+1.0011972
10:05:11104.00104.50104.00+1.0051971
10:04:40104.00104.50104.00+1.0021966
10:04:40104.00104.50104.50+1.5051964
10:03:40104.00104.50104.00+1.0011959
10:03:36104.00104.50104.00+1.0051958
10:03:04104.00104.50104.00+1.0011953
10:02:51104.00104.50104.00+1.0011952
10:02:50104.00104.50104.00+1.0011951
10:02:48104.00104.50104.00+1.0051950
10:02:31104.00104.50104.00+1.0011945
10:02:21104.00104.50104.00+1.0011944
10:02:19104.00104.50104.00+1.0051943
10:02:02104.00104.50104.00+1.0051938
10:01:48104.00104.50104.00+1.0011933
10:01:48104.00104.50104.00+1.00101932
10:01:28104.00104.50104.00+1.0021922
10:01:27104.00104.50104.00+1.0011920
10:01:27104.00104.50104.00+1.00101919
10:01:10104.00104.50104.00+1.0011909
10:00:57104.00104.50104.00+1.0051908
10:00:38104.00105.00104.00+1.00101903
10:00:27104.00105.00104.00+1.0051893
09:59:58104.50105.00104.50+1.5061888
09:59:38104.50105.00104.50+1.5011882
09:58:51104.50105.00104.50+1.5051881
09:58:37104.50105.00104.50+1.5011876
09:57:51104.50105.00104.50+1.5011875
09:57:51104.50105.00104.50+1.5011874
09:57:25104.50105.00104.50+1.5011873
09:57:24104.50105.00104.50+1.5011872
09:57:17104.50105.00104.50+1.5051871
09:57:10104.50105.00104.50+1.5011866
09:57:09104.50105.00104.50+1.5011865
09:56:52104.50105.00104.50+1.5011864
09:56:38104.50105.00104.50+1.5031863
09:56:38104.50105.00104.50+1.5011860
09:56:38104.00104.50104.50+1.50161859
09:56:35104.00104.50104.50+1.5011843
09:56:34104.00104.50104.50+1.5011842
09:55:45104.00104.50104.50+1.5021841
09:55:42104.00104.50104.00+1.0051839
09:55:39104.00104.50104.50+1.5021834
09:55:23104.50105.00104.50+1.5011832
09:55:19104.50105.00104.50+1.5021831
09:55:14104.50105.00104.50+1.5051829
09:55:13104.50105.00104.50+1.5011824
09:55:10104.50105.00104.50+1.5011823
09:55:10104.50105.00104.50+1.5031822
09:55:08104.50105.00104.50+1.5071819
09:55:04104.50105.00104.50+1.5011812
09:55:03104.50105.00104.50+1.5011811
09:55:01104.50105.00104.50+1.5011810
09:55:00104.50105.00104.50+1.5011809
09:54:56104.50105.00104.50+1.5011808
09:54:56104.50105.00104.50+1.5071807
09:54:50104.50105.00104.50+1.5051800
09:54:18104.50105.00104.50+1.5011795
09:54:09104.50105.00104.50+1.5011794
09:54:06104.50105.00104.50+1.5051793
09:53:45104.50105.00104.50+1.5011788
09:53:42104.50105.00104.50+1.5041787
09:53:15104.50105.00104.50+1.50111783
09:53:02104.50105.00104.50+1.5021772
09:52:57104.50105.00104.50+1.5011770
09:52:51104.50105.00104.50+1.5011769
09:52:46104.50105.00104.50+1.5011768
09:52:32104.50105.00104.50+1.5051767
09:52:22104.50105.00105.00+2.0011762
09:50:57104.50105.00105.00+2.0011761
09:50:56104.50105.00104.50+1.5051760
09:50:44104.50105.00104.50+1.5011755
09:50:03104.50105.00104.50+1.5011754
09:49:55104.50105.00104.50+1.5011753
09:49:52104.50105.00104.50+1.5011752
09:49:47104.50105.00104.50+1.5011751
09:49:33104.50105.00105.00+2.0011750
09:49:31104.50105.00105.00+2.0021749
09:49:31104.50105.00104.50+1.5011747
09:49:23104.50105.00104.50+1.5051746
09:47:47104.50105.00104.50+1.5051741
09:47:40104.50105.00105.00+2.0011736
09:47:24104.50105.00105.00+2.0011735
09:46:49104.50105.00105.00+2.0011734
09:46:42104.50105.00104.50+1.5011733
09:46:18104.00104.50104.50+1.5021732
09:46:14104.00104.50104.50+1.5011730
09:46:13104.00104.50104.50+1.5011729
09:46:11104.00104.50104.00+1.0051728
09:46:04104.00104.50104.50+1.5021723
09:46:03104.00104.50104.50+1.5011721
09:45:57104.00104.50104.50+1.5011720
09:45:41104.00104.50104.50+1.5011719
09:45:38104.00104.50104.50+1.5011718
09:45:34104.00104.50104.50+1.5021717
09:45:23104.00104.50104.50+1.5011715
09:45:10104.00104.50104.00+1.0011714
09:45:08104.00104.50104.50+1.5011713
09:44:59104.50105.00104.00+1.0011712
09:44:59104.50105.00104.50+1.50111711
09:44:59104.50105.00104.50+1.5011700
09:44:59104.50105.00104.50+1.50121699
09:44:36104.50105.00104.50+1.5051687
09:44:34104.50105.00105.00+2.0021682
09:44:17104.50105.00105.00+2.0031680
09:44:08104.50105.00105.00+2.0011677
09:43:54104.50105.00105.00+2.0011676
09:43:43104.50105.00105.00+2.0011675
09:43:15104.50105.00105.00+2.0011674
09:43:05104.50105.00104.50+1.5011673
09:43:01104.50105.00104.50+1.5051672
09:42:49104.50105.00105.00+2.0011667
09:42:33104.50105.00105.00+2.0011666
09:42:30104.50105.00105.00+2.0011665
09:42:18104.50105.00105.00+2.0011664
09:41:26104.50105.00104.50+1.5031663
09:41:26104.50105.00104.50+1.5051660
09:41:01104.00104.50104.50+1.5081655
09:40:59104.00104.50104.50+1.5011647
09:40:58104.00104.50104.50+1.5021646
09:40:51104.00104.50104.50+1.5011644
09:40:50104.00104.50104.50+1.5031643
09:40:49104.00104.50104.50+1.5011640
09:40:46104.00104.50104.50+1.5011639
09:40:46104.00104.50104.00+1.0011638
09:40:46104.00104.50104.50+1.5011637
09:40:27104.00104.50104.50+1.5011636
09:40:27104.00104.50104.50+1.5021635
09:40:25104.00104.50104.00+1.0011633
09:40:23104.00104.50104.50+1.5051632
09:40:17104.00104.50104.00+1.0011627
09:40:16104.00104.50104.50+1.5051626
09:40:06104.00104.50104.00+1.0011621
09:40:02104.00104.50104.50+1.5051620
09:39:52104.00104.50104.00+1.0011615
09:39:52104.00104.50104.00+1.0051614
09:39:47104.00104.50104.50+1.5011609
09:39:45104.00104.50104.50+1.5011608
09:39:28104.00104.50104.50+1.5011607
09:39:09104.00104.50104.00+1.0011606
09:38:53104.00104.50104.50+1.5011605
09:38:42104.00104.50104.00+1.0011604
09:38:42104.00104.50104.00+1.0021603
09:38:17104.00104.50104.00+1.0051601
09:38:11104.00104.50104.00+1.0011596
09:37:54104.00104.50104.00+1.0011595
09:37:44104.00104.50104.00+1.0011594
09:36:52104.00104.50104.00+1.0021593
09:36:44104.00104.50104.50+1.5011591
09:36:41104.00104.50104.00+1.0011590
09:36:41104.00104.50104.50+1.5011589
09:36:41104.00104.50104.00+1.0051588
09:36:38104.00104.50104.50+1.5011583
09:36:29104.00104.50104.50+1.5011582
09:35:54104.00104.50104.00+1.0021581
09:35:36104.00104.50104.00+1.0011579
09:35:29104.00104.50104.00+1.0011578
09:35:06104.00104.50104.00+1.0011577
09:35:06104.00104.50104.00+1.0051576
09:33:30104.00104.50104.00+1.0051571
09:33:29104.00104.50104.00+1.0021566
09:33:07104.00104.50104.00+1.0011564
09:32:54104.50105.00104.50+1.5011563
09:32:42104.00105.00104.00+1.0011562
09:32:36104.50105.00104.50+1.5011561
09:32:30104.00104.50104.50+1.5051560
09:32:29104.00104.50104.50+1.5011555
09:32:20104.00104.50104.50+1.5011554
09:32:13104.00104.50104.50+1.5011553
09:32:09104.00104.50104.50+1.5011552
09:32:06104.00104.50104.50+1.5051551
09:32:03104.00104.50104.50+1.5011546
09:32:01104.00104.50104.00+1.0011545
09:31:59104.00104.50104.50+1.5011544
09:31:55104.00104.50104.00+1.0051543
09:31:55104.00104.50104.50+1.5011538
09:31:54104.00104.50104.00+1.0041537
09:30:33104.00104.50104.50+1.5011533
09:30:23104.00104.50104.00+1.0051532
09:30:20104.00104.50104.00+1.0041527
09:30:12104.00104.50104.50+1.5011523
09:30:01104.00104.50104.50+1.5021522
09:29:50104.00104.50104.50+1.5011520
09:29:18104.00104.50104.50+1.5011519
09:29:17104.00104.50104.50+1.5011518
09:29:09104.00104.50104.50+1.5011517
09:29:08104.00104.50104.00+1.0031516
09:29:02104.00104.50104.50+1.5011513
09:28:46104.00104.50104.00+1.0051512
09:28:40104.00104.50104.50+1.5031507
09:28:38104.00104.50104.50+1.5011504
09:28:33104.50105.00104.50+1.50111503
09:28:19104.50105.00105.00+2.0011492
09:28:10104.50105.00104.50+1.5011491
09:28:03104.50105.00104.50+1.5011490
09:27:51104.50105.00104.50+1.5011489
09:27:43104.50105.00104.50+1.5031488
09:27:33104.00104.50104.50+1.5071485
09:27:32104.00104.50104.50+1.5011478
09:27:30104.00104.50104.50+1.5011477
09:27:29104.00104.50104.50+1.5011476
09:27:26104.00104.50104.50+1.5011475
09:27:24104.00104.50104.50+1.5011474
09:27:16104.00104.50104.50+1.5041473
09:27:12104.00104.50104.50+1.5011469
09:27:11104.00104.50104.00+1.0051468
09:27:10104.00104.50104.50+1.5021463
09:26:56104.00104.50104.50+1.5051461
09:26:51104.00104.50104.00+1.0011456
09:26:48104.00104.50104.50+1.5011455
09:26:48104.00104.50104.50+1.5011454
09:26:28104.00104.50104.00+1.0011453
09:26:27104.00104.50104.50+1.5021452
09:26:26104.00104.50104.50+1.5011450
09:26:23104.00104.50104.50+1.5011449
09:26:20104.00104.50104.50+1.5011448
09:26:14104.00104.50104.50+1.5011447
09:26:02104.00104.50104.50+1.5011446
09:25:59104.50105.00104.50+1.50271445
09:25:59104.50105.00104.50+1.50391418
09:25:59104.50105.00104.50+1.5011379
09:25:56104.50105.00104.50+1.5011378
09:25:53104.50105.00104.50+1.5011377
09:25:47104.50105.00104.50+1.5051376
09:25:42104.50105.00105.00+2.0021371
09:25:39104.50105.00104.50+1.5021369
09:25:36104.50105.00104.50+1.5051367
09:25:24104.50105.00104.50+1.5021362
09:25:20104.50105.00105.00+2.0011360
09:25:15104.50105.00104.50+1.5011359
09:25:15104.50105.00104.50+1.5021358
09:24:50104.50105.00104.50+1.5011356
09:24:44104.50105.00105.00+2.0011355
09:24:20104.50105.00104.50+1.5011354
09:24:06104.50105.00104.50+1.5011353
09:24:02104.50105.00104.50+1.5011352
09:24:02104.50105.00104.50+1.5051351
09:23:40104.50105.00105.00+2.0011346
09:23:32104.50105.00105.00+2.0011345
09:23:21104.50105.00105.00+2.0011344
09:22:54104.50105.00104.50+1.5011343
09:22:54104.50105.00104.50+1.5011342
09:22:53104.50105.50104.50+1.5011341
09:22:53105.00105.50105.00+2.00311340
09:22:53105.00105.50105.00+2.0011309
09:22:53105.00105.50105.00+2.0011308
09:22:53105.00105.50105.00+2.0011307
09:22:52105.00105.50105.00+2.00201306
09:22:51105.00105.50105.00+2.0021286
09:22:51105.00105.50105.00+2.0021284
09:22:49105.00105.50105.00+2.0011282
09:22:47105.00105.50105.00+2.0011281
09:22:45105.00105.50105.00+2.0011280
09:22:41105.00105.50105.00+2.0011279
09:22:33105.00105.50105.00+2.0011278
09:22:29105.00105.50105.00+2.0021277
09:22:28105.00105.50105.00+2.0011275
09:22:28105.00105.50105.00+2.0011274
09:22:27105.00105.50105.00+2.0011273
09:22:25105.00105.50105.00+2.0021272
09:22:25105.00105.50105.00+2.00281270
09:22:25105.00105.50105.00+2.00101242
09:22:25105.00105.50105.00+2.0011232
09:22:25105.00105.50105.00+2.00131231
09:22:18105.00105.50105.00+2.0011218
09:22:12105.00105.50105.00+2.0011217
09:22:09105.00105.50105.00+2.0011216
09:22:03105.00105.50105.00+2.0011215
09:22:02105.00105.50105.50+2.5011214
09:21:45105.00105.50105.00+2.0011213
09:21:08105.00105.50105.00+2.0011212
09:20:49105.00105.50105.50+2.5031211
09:19:53105.00105.50105.50+2.5011208
09:19:41105.00105.50105.50+2.5011207
09:19:40105.00105.50105.00+2.0011206
09:19:37105.00105.50105.50+2.5011205
09:19:18105.00105.50105.00+2.0011204
09:19:12105.00105.50105.50+2.5031203
09:19:08105.00105.50105.50+2.5011200
09:18:57105.00105.50105.50+2.5011199
09:18:48105.00105.50105.50+2.5011198
09:18:34105.00105.50105.50+2.5071197
09:18:26105.00105.50105.00+2.0011190
09:18:26105.00105.50105.00+2.0011189
09:18:24105.00105.50105.00+2.0011188
09:18:23105.00105.50105.00+2.0011187
09:18:14105.00105.50105.00+2.0011186
09:17:59105.00105.50105.00+2.0021185
09:17:40105.00105.50105.00+2.0011183
09:17:03105.00105.50105.50+2.5011182
09:16:57105.00105.50105.00+2.0011181
09:16:56105.00105.50105.50+2.5051180
09:16:52105.00105.50105.50+2.50101175
09:16:35105.00105.50105.00+2.0011165
09:16:35105.00105.50105.50+2.5051164
09:16:16105.00105.50105.50+2.5031159
09:16:09105.00105.50105.50+2.5011156
09:15:50105.00105.50105.00+2.0011155
09:15:40105.00105.50105.00+2.0031154
09:15:40105.00105.50105.00+2.0021151
09:15:40105.00105.50105.50+2.50151149
09:15:21105.00105.50105.50+2.5011134
09:15:02105.00105.50105.50+2.5021133
09:14:53105.00105.50105.50+2.5051131
09:14:48105.00105.50105.50+2.5011126
09:14:24105.00105.50105.50+2.5011125
09:14:20105.00105.50105.50+2.5011124
09:14:20105.00105.50105.50+2.5011123
09:14:10105.00105.50105.50+2.5011122
09:14:01105.00105.50105.00+2.0011121
09:14:00105.00105.50105.50+2.5011120
09:13:52105.00105.50105.50+2.5011119
09:13:46105.00105.50105.50+2.5011118
09:13:36105.00105.50105.50+2.5011117
09:13:24105.00105.50105.50+2.5011116
09:13:23105.00105.50105.50+2.5031115
09:13:18105.00105.50105.00+2.0041112
09:13:15105.00105.50105.50+2.5021108
09:13:15105.00105.50105.50+2.5011106
09:13:13105.00105.50105.50+2.5011105
09:13:00105.00105.50105.00+2.0011104
09:12:55105.00105.50105.00+2.0011103
09:12:55105.00105.50105.00+2.0011102
09:12:54105.00105.50105.50+2.5011101
09:12:50105.00105.50105.50+2.5011100
09:12:50105.00105.50105.50+2.5011099
09:12:38105.00105.50105.00+2.0011098
09:12:37105.00105.50105.00+2.0031097
09:12:34105.00105.50105.50+2.5011094
09:12:28105.00105.50105.50+2.5021093
09:12:19105.00105.50105.50+2.5011091
09:12:15105.00105.50105.00+2.0011090
09:12:12105.00105.50105.00+2.0031089
09:12:10105.00105.50105.00+2.0011086
09:12:00105.00105.50105.50+2.5011085
09:11:59105.00105.50105.00+2.0011084
09:11:50105.00105.50105.50+2.5011083
09:11:48105.00105.50105.50+2.5011082
09:11:45105.00105.50105.00+2.0011081
09:11:42105.00105.50105.00+2.0031080
09:11:42105.00105.50105.00+2.0021077
09:11:40105.50106.00105.50+2.50141075
09:11:40105.50106.00105.50+2.5011061
09:11:40105.50106.00105.50+2.5011060
09:11:40105.50106.00105.50+2.50361059
09:11:40105.50106.00105.50+2.5091023
09:11:40105.50106.00105.50+2.5011014
09:11:37105.50106.00105.50+2.5021013
09:11:37105.50106.00106.00+3.0021011
09:11:36105.50106.00105.50+2.5011009
09:11:23105.50106.00105.50+2.5011008
09:11:22105.50106.00106.00+3.0011007
09:11:20105.50106.00106.00+3.0051006
09:11:20105.50106.00106.00+3.0011001
09:11:20105.50106.00106.00+3.0011000
09:11:20105.50106.00106.00+3.001999
09:11:16105.50106.00106.00+3.001998
09:11:13105.50106.00106.00+3.005997
09:11:07105.50106.00106.00+3.005992
09:10:59105.50106.00106.00+3.002987
09:10:59105.50106.00105.50+2.501985
09:10:55105.50106.00106.00+3.002984
09:10:54105.50106.00106.00+3.002982
09:10:53105.50106.00105.50+2.501980
09:10:52105.50106.00105.50+2.501979
09:10:50105.50106.00106.00+3.001978
09:10:45105.50106.00106.00+3.001977
09:10:44105.50106.00106.00+3.001976
09:10:41105.50106.00105.50+2.501975
09:10:40105.50106.00106.00+3.005974
09:10:39105.50106.00106.00+3.001969
09:10:37105.50106.00106.00+3.001968
09:10:37105.50106.00105.50+2.501967
09:10:32105.50106.00105.50+2.501966
09:10:27105.50106.00105.50+2.501965
09:10:25105.50106.00105.50+2.501964
09:10:25105.50106.00105.50+2.504963
09:10:21105.50106.00106.00+3.001959
09:10:21105.50106.00106.00+3.001958
09:10:21105.50106.00106.00+3.002957
09:10:19105.50106.00106.00+3.001955
09:10:15105.50106.00106.00+3.001954
09:10:10105.50106.00105.50+2.505953
09:10:08105.50106.00106.00+3.001948
09:10:03105.50106.00106.00+3.001947
09:10:02105.50106.00105.50+2.501946
09:09:42105.50106.00105.50+2.501945
09:09:42105.50106.00106.00+3.002944
09:09:41105.50106.00106.00+3.0015942
09:09:38105.50106.00106.00+3.0025927
09:09:35105.50106.00105.50+2.501902
09:09:34105.50106.00105.50+2.501901
09:09:31105.50106.00106.00+3.003900
09:09:30105.50106.00105.50+2.501897
09:09:26105.50106.00106.00+3.003896
09:09:24105.50106.00105.50+2.501893
09:09:23105.50106.00106.00+3.001892
09:09:23105.50106.00106.00+3.001891
09:09:23105.50106.00106.00+3.0030890
09:09:22105.50106.00105.50+2.501860
09:09:21105.50106.00105.50+2.501859
09:09:18105.50106.00105.50+2.501858
09:09:14105.50106.00105.50+2.501857
09:09:09105.00105.50105.50+2.5044856
09:09:09105.00105.50105.50+2.5025812
09:09:09105.00105.50105.50+2.5010787
09:09:08105.00105.50105.50+2.501777
09:09:08105.00105.50105.50+2.501776
09:09:07105.00105.50105.50+2.501775
09:09:06105.00105.50105.50+2.501774
09:09:06105.00105.50105.00+2.001773
09:09:03105.00105.50105.50+2.5025772
09:09:03105.00105.50105.50+2.5010747
09:09:01105.00105.50105.50+2.5025737
09:09:01105.00105.50105.50+2.5013712
09:08:59105.00105.50105.50+2.502699
09:08:45105.00105.50105.50+2.501697
09:08:38105.00105.50105.50+2.501696
09:08:29105.00105.50105.00+2.001695
09:08:24105.00105.50105.00+2.002694
09:08:18105.00105.50105.50+2.501692
09:08:14105.00105.50105.00+2.001691
09:08:13105.00105.50105.00+2.001690
09:08:06105.00105.50105.00+2.003689
09:08:06105.00105.50105.00+2.001686
09:08:05105.00105.50105.00+2.001685
09:08:05105.00105.50105.00+2.001684
09:08:05105.00105.50105.50+2.501683
09:08:00105.00105.50105.00+2.001682
09:07:51104.50105.00105.00+2.003681
09:07:46104.50105.00105.00+2.001678
09:07:45104.50105.00105.00+2.002677
09:07:45105.00105.50105.00+2.001675
09:07:44105.00105.50105.00+2.001674
09:07:42105.00105.50105.00+2.001673
09:07:40105.00105.50105.00+2.001672
09:07:37105.00105.50105.00+2.001671
09:07:37105.00105.50105.00+2.001670
09:07:37105.00105.50105.00+2.005669
09:07:36105.00105.50105.00+2.001664
09:07:36105.00105.50105.00+2.005663
09:07:36105.00105.50105.00+2.005658
09:07:36104.50105.00105.00+2.0034653
09:07:36104.50105.00105.00+2.0043619
09:07:36104.50105.00105.00+2.0069576
09:07:30104.50105.00104.50+1.501507
09:07:30104.50105.00104.50+1.502506
09:07:15104.50105.00105.00+2.005504
09:07:11104.50105.00105.00+2.001499
09:07:07104.50105.00105.00+2.001498
09:06:53104.50105.00104.50+1.501497
09:06:51104.50105.00105.00+2.001496
09:06:51104.50105.00104.50+1.501495
09:06:46104.50105.00104.50+1.501494
09:06:45104.50105.00105.00+2.001493
09:06:43104.50105.00104.50+1.501492
09:06:33104.50105.00104.50+1.501491
09:06:27104.50105.00104.50+1.501490
09:06:16104.50105.00104.50+1.501489
09:06:08104.50105.00104.50+1.501488
09:06:01104.50105.00104.50+1.501487
09:05:57104.50105.00105.00+2.001486
09:05:53104.00104.50104.50+1.502485
09:05:48104.00104.50104.00+1.001483
09:05:45104.00104.50104.50+1.501482
09:05:44104.00104.50104.50+1.502481
09:05:44104.00104.50104.50+1.503479
09:05:44104.00104.50104.50+1.501476
09:05:37104.50105.00104.50+1.502475
09:05:34104.50105.00104.50+1.501473
09:05:33104.50105.00104.50+1.501472
09:05:30104.50105.00104.50+1.501471
09:05:28104.50105.00105.00+2.001470
09:05:28104.50105.00104.50+1.501469
09:05:26104.50105.00104.50+1.501468
09:05:23104.50105.00104.50+1.501467
09:05:21104.50105.00104.50+1.502466
09:05:21104.50105.00104.50+1.502464
09:05:20104.50105.00105.00+2.001462
09:05:20104.50105.00104.50+1.501461
09:05:20104.50105.00104.50+1.502460
09:05:18104.50105.00104.50+1.501458
09:05:18104.50105.00104.50+1.501457
09:05:11104.50105.00104.50+1.502456
09:05:11104.50105.00104.50+1.501454
09:05:05104.50105.00104.50+1.501453
09:05:05104.50105.00104.50+1.504452
09:04:59104.50105.00104.50+1.501448
09:04:54104.50105.00104.50+1.501447
09:04:49104.50105.00104.50+1.502446
09:04:48104.00105.00104.00+1.001444
09:04:46104.00104.50104.50+1.502443
09:04:42104.00104.50104.50+1.5012441
09:04:40104.00104.50104.00+1.001429
09:04:38104.50105.00104.50+1.501428
09:04:38104.50105.00104.50+1.501427
09:04:38104.50105.00104.50+1.5061426
09:04:38104.50105.00104.50+1.501365
09:04:38104.50105.00105.00+2.0010364
09:04:34104.50105.00104.50+1.501354
09:04:31104.50105.00104.50+1.501353
09:04:30104.50105.00105.00+2.005352
09:04:23104.50105.00105.00+2.005347
09:04:16104.50105.00104.50+1.503342
09:04:15104.50105.00105.00+2.001339
09:04:15104.50105.00105.00+2.005338
09:04:15104.50105.00104.50+1.501333
09:04:12104.50105.00105.00+2.001332
09:04:06104.50105.00104.50+1.501331
09:04:01104.50105.00105.00+2.001330
09:03:53104.50105.00104.50+1.501329
09:03:53104.50105.00105.00+2.001328
09:03:52104.50105.00105.00+2.001327
09:03:49104.50105.00104.50+1.501326
09:03:49104.50105.00105.00+2.001325
09:03:48104.50105.00105.00+2.001324
09:03:41104.50105.00105.00+2.001323
09:03:40104.50105.00105.00+2.003322
09:03:38104.50105.00105.00+2.0010319
09:03:36104.50105.00105.00+2.001309
09:03:33104.50105.00104.50+1.501308
09:03:17104.50105.00105.00+2.001307
09:03:14104.50105.00104.50+1.501306
09:03:11104.50105.00105.00+2.001305
09:03:11104.50105.00105.00+2.001304
09:03:07104.50105.00104.50+1.502303
09:02:57104.00104.50104.50+1.5035301
09:02:57104.00104.50104.50+1.5010266
09:02:55104.00104.50104.50+1.501256
09:02:55104.00104.50104.50+1.505255
09:02:53104.00104.50104.50+1.502250
09:02:52104.00104.50104.50+1.501248
09:02:48104.00104.50104.50+1.501247
09:02:48104.00104.50104.50+1.5010246
09:02:43104.00104.50104.50+1.501236
09:02:42104.00104.50104.50+1.501235
09:02:41104.00104.50104.50+1.501234
09:02:39104.00104.50104.50+1.501233
09:02:38104.00104.50104.50+1.5010232
09:02:36104.00104.50104.50+1.502222
09:02:31104.00104.50104.50+1.505220
09:02:30104.00104.50104.50+1.501215
09:02:26104.00104.50104.50+1.501214
09:02:17104.00104.50104.00+1.001213
09:02:17104.00104.50104.50+1.501212
09:02:16104.00104.50104.50+1.501211
09:02:12103.50104.00104.00+1.001210
09:02:11103.50104.00104.00+1.0041209
09:02:11103.50104.00104.00+1.0023168
09:02:11103.50104.00104.00+1.0010145
09:02:08103.50104.00104.00+1.001135
09:02:07103.50104.00104.00+1.002134
09:02:01103.50104.00104.00+1.001132
09:02:00103.50104.00104.00+1.001131
09:01:57103.50104.00104.00+1.001130
09:01:53103.50104.00104.00+1.001129
09:01:47103.50104.00103.50+0.501128
09:01:45103.50104.00104.00+1.001127
09:01:27103.00103.50103.50+0.503126
09:01:26103.00103.50103.50+0.502123
09:01:26103.50104.00103.50+0.506121
09:01:24103.50104.00103.50+0.502115
09:01:20103.50104.00103.50+0.501113
09:01:19103.50104.00103.50+0.501112
09:01:18103.50104.00103.50+0.501111
09:01:13103.50104.00103.50+0.503110
09:01:11103.50104.00103.50+0.501107
09:01:02103.00103.50103.50+0.503106
09:00:52103.50104.00103.50+0.501103
09:00:49103.50104.00104.00+1.001102
09:00:46103.50104.00104.00+1.001101
09:00:44103.50104.00103.50+0.505100
09:00:42103.50104.00104.00+1.00195
09:00:32103.00104.00104.00+1.00194
09:00:32103.00104.00104.00+1.00293
09:00:26103.00104.00104.00+1.00391
09:00:14103.00104.00104.00+1.00188
09:00:12103.00104.00103.000187
09:00:12103.50104.00103.50+0.501986
09:00:12----104.00+1.006767
 
加密貨幣
比特幣BTC 31964.53 -1,041.23 -3.15%
以太幣ETH 1237.59 1.08 0.09%
瑞波幣XRP 0.272125 0.00 -0.25%
比特幣現金BCH 434.54 -6.99 -1.58%
萊特幣LTC 138.90 1.63 1.19%
卡達幣ADA 0.351370 0.00 0.51%
波場幣TRX 0.029256 0.00 2.16%
恆星幣XLM 0.272641 0.00 0.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。