奇力新  (2456) 電子零組件業 上市 國巨集團

133.00 ▲+0.50 +0.38% 24.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 18,400 132.50 82 133.00 481 136.00 137.00 131.50 132.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00132.50133.00133.00+0.508118400
13:30:00132.50133.00133.00+0.50117118319
13:24:58132.50133.00132.500917148
13:24:53132.50133.00132.500117139
13:24:48132.50133.00133.00+0.50117138
13:24:43132.50133.00132.500217137
13:24:38132.50133.00132.500417135
13:24:33132.50133.00133.00+0.50317131
13:24:28132.50133.00132.500117128
13:24:23132.50133.00132.5001117127
13:24:18132.50133.00132.500717116
13:24:13132.50133.00132.5001017109
13:24:08132.00132.50132.500417099
13:24:03132.50133.00132.5001017095
13:23:58132.50133.00132.500117085
13:23:53132.50133.00132.500317084
13:23:48132.50133.00132.5002117081
13:23:43132.50133.00132.500517060
13:23:38132.50133.00132.5002417055
13:23:33132.50133.00132.5004717031
13:23:28132.50133.00132.500116984
13:23:23132.50133.00133.00+0.50316983
13:23:18132.50133.00133.00+0.50216980
13:23:13132.50133.00133.00+0.50116978
13:23:08132.50133.00132.500116977
13:23:03132.50133.00132.500416976
13:22:58132.50133.00133.00+0.50216972
13:22:53132.50133.00132.500216970
13:22:48132.50133.00132.500216968
13:22:43132.50133.00133.00+0.50216966
13:22:38132.50133.00133.00+0.50216964
13:22:33132.50133.00132.500816962
13:22:28132.50133.00132.500416954
13:22:22132.50133.00132.500216950
13:22:17132.50133.00132.500116948
13:22:12132.50133.00132.500216947
13:22:07132.50133.00132.500116945
13:22:02132.00132.50132.5003616944
13:21:57132.00132.50132.500116908
13:21:52132.00132.50132.500116907
13:21:42132.00132.50132.500116906
13:21:37132.00132.50132.500116905
13:21:32132.00132.50132.500116904
13:21:27132.00132.50132.500216903
13:21:22132.00132.50132.500616901
13:21:17132.00132.50132.00-0.501016895
13:21:12132.00132.50132.500116885
13:21:07132.00132.50132.00-0.50516884
13:21:02132.00132.50132.500516879
13:20:57132.00132.50132.500616874
13:20:52132.00132.50132.500416868
13:20:47132.00132.50132.500416864
13:20:42132.50133.00132.500816860
13:20:37132.50133.00132.5001116852
13:20:32132.00132.50132.5001116841
13:20:27132.00132.50132.5009616830
13:20:22132.00132.50132.5007116734
13:20:17132.00132.50132.5002116663
13:20:12132.00132.50132.500616642
13:20:07132.00132.50132.5006316636
13:20:02132.00132.50132.500116573
13:19:57132.00132.50132.500216572
13:19:52132.00132.50132.500116570
13:19:47132.00132.50132.500116569
13:19:42132.00132.50132.500616568
13:19:27132.00132.50132.500116562
13:19:22132.00132.50132.00-0.50116561
13:19:17132.00132.50132.500116560
13:19:12132.00132.50132.00-0.50216559
13:19:07132.00132.50132.00-0.50216557
13:19:02132.00132.50132.00-0.50516555
13:18:52132.00132.50132.500616550
13:18:47132.00132.50132.00-0.50316544
13:18:42132.00132.50132.00-0.50216541
13:18:32132.00132.50132.00-0.50716539
13:18:27132.00132.50132.500116532
13:18:22131.50132.00132.00-0.50616531
13:18:17132.00132.50132.00-0.501016525
13:18:12132.00132.50132.00-0.501216515
13:18:07132.00132.50132.00-0.50916503
13:18:01132.00132.50132.00-0.501816494
13:17:56132.00132.50132.00-0.50216476
13:17:51132.00132.50132.00-0.50116474
13:17:46132.00132.50132.00-0.50716473
13:17:41132.00132.50132.00-0.502716466
13:17:36132.00132.50132.00-0.50116439
13:17:31132.00132.50132.00-0.50116438
13:17:26132.00132.50132.00-0.50216437
13:17:21132.00132.50132.500116435
13:17:16132.00132.50132.500116434
13:17:11132.00132.50132.500116433
13:17:06132.00132.50132.00-0.50316432
13:17:01132.00132.50132.00-0.50416429
13:16:56132.00132.50132.00-0.501316425
13:16:51132.00132.50132.00-0.501116412
13:16:46132.00132.50132.00-0.501016401
13:16:41132.00132.50132.00-0.503116391
13:16:36132.00132.50132.500116360
13:16:31132.00132.50132.500116359
13:16:26132.00132.50132.00-0.50216358
13:16:21132.00132.50132.00-0.50216356
13:16:16132.00132.50132.500216354
13:16:11132.00132.50132.00-0.50616352
13:16:06132.00132.50132.500116346
13:16:01132.00132.50132.00-0.50116345
13:15:56132.00132.50132.500116344
13:15:51132.00132.50132.500216343
13:15:46132.00132.50132.500216341
13:15:41132.00132.50132.500216339
13:15:31132.00132.50132.500116337
13:15:26132.00132.50132.500216336
13:15:21132.00132.50132.00-0.50116334
13:15:16132.00132.50132.00-0.50116333
13:15:11132.00132.50132.00-0.50316332
13:15:01132.00132.50132.500316329
13:14:56132.00132.50132.00-0.50216326
13:14:51132.00132.50132.00-0.50516324
13:14:41132.00132.50132.00-0.50216319
13:14:36132.00132.50132.00-0.50116317
13:14:31132.00132.50132.00-0.50816316
13:14:26132.00132.50132.00-0.50216308
13:14:16132.00132.50132.00-0.50316306
13:14:11132.00132.50132.500116303
13:13:56132.00132.50132.00-0.50316302
13:13:51132.00132.50132.00-0.50516299
13:13:36132.00132.50132.00-0.50216294
13:13:31132.00132.50132.00-0.50816292
13:13:26132.00132.50132.00-0.50316284
13:13:21132.00132.50132.00-0.50216281
13:13:16132.00132.50132.00-0.50216279
13:13:06132.00132.50132.500216277
13:13:01132.00132.50132.500116275
13:12:55132.00132.50132.500116274
13:12:40132.00132.50132.500116273
13:12:35132.00132.50132.500216272
13:12:25132.00132.50132.500216270
13:12:15132.00132.50132.500116268
13:12:10131.50132.00132.00-0.509516267
13:12:05131.50132.00132.00-0.502116172
13:12:00131.50132.00132.00-0.501016151
13:11:55131.50132.00132.00-0.50116141
13:11:50131.50132.00132.00-0.505016140
13:11:40131.50132.00132.00-0.50116090
13:11:35131.50132.00132.00-0.50116089
13:11:30131.50132.00131.50-1.00116088
13:11:19131.50132.00132.00-0.50116087
13:11:04131.50132.00132.00-0.50116086
13:10:49131.50132.00131.50-1.00216085
13:10:44131.50132.00131.50-1.00416083
13:10:39131.50132.00132.00-0.50116079
13:10:34131.50132.00132.00-0.50116078
13:10:29131.50132.00131.50-1.00416077
13:10:24131.50132.00131.50-1.00116073
13:10:14131.50132.00132.00-0.50116072
13:10:09131.50132.00131.50-1.00116071
13:10:04131.50132.00131.50-1.00316070
13:09:39131.50132.00131.50-1.00216067
13:09:24131.50132.00131.50-1.00416065
13:09:19131.50132.00131.50-1.00116061
13:09:09131.50132.00131.50-1.00716060
13:08:59131.50132.00131.50-1.00116053
13:08:54131.50132.00131.50-1.00316052
13:08:49131.50132.00131.50-1.00316049
13:08:44131.50132.00131.50-1.00216046
13:08:24131.50132.00131.50-1.00116044
13:08:19131.50132.00131.50-1.00116043
13:08:14131.50132.00131.50-1.00416042
13:08:09131.50132.00131.50-1.00316038
13:08:04131.50132.00131.50-1.00816035
13:07:59131.50132.00131.50-1.00616027
13:07:54131.50132.00131.50-1.00516021
13:07:49131.50132.00131.50-1.00116016
13:07:39131.50132.00131.50-1.00116015
13:07:33131.50132.00131.50-1.00316014
13:07:28131.50132.00131.50-1.00116011
13:07:23131.50132.00131.50-1.00216010
13:07:18131.50132.00131.50-1.00316008
13:07:13131.50132.00131.50-1.002716005
13:07:08131.50132.00131.50-1.002315978
13:07:03131.50132.00131.50-1.001115955
13:06:58131.50132.00131.50-1.005915944
13:06:53131.50132.00131.50-1.00815885
13:06:48131.50132.00131.50-1.00115877
13:06:43131.50132.00131.50-1.00515876
13:06:38131.50132.00131.50-1.001315871
13:06:33131.50132.00131.50-1.00615858
13:06:28131.50132.00131.50-1.00715852
13:06:23131.50132.00131.50-1.003315845
13:06:18131.50132.00131.50-1.002015812
13:06:03131.50132.00131.50-1.00215792
13:05:53131.50132.00131.50-1.00615790
13:05:38131.50132.00131.50-1.00115784
13:05:33131.50132.00131.50-1.00215783
13:05:23131.50132.00131.50-1.00215781
13:05:13131.50132.00131.50-1.00115779
13:05:08131.50132.00131.50-1.00215778
13:05:03131.50132.00132.00-0.50215776
13:04:28131.50132.00131.50-1.00215774
13:04:23131.50132.00132.00-0.50215772
13:04:13131.50132.00131.50-1.00215770
13:04:03131.50132.00131.50-1.001015768
13:03:53131.50132.00131.50-1.001515758
13:03:38131.50132.00131.50-1.00115743
13:03:33131.50132.00131.50-1.00915742
13:03:13131.50132.00131.50-1.00315733
13:03:08132.00132.50132.00-0.50415730
13:03:03132.00132.50132.00-0.50215726
13:02:58132.00132.50132.00-0.50915724
13:02:53132.00132.50132.00-0.50215715
13:02:48132.00132.50132.00-0.50815713
13:02:43131.50132.00132.00-0.503715705
13:02:37131.50132.00132.00-0.50115668
13:02:32132.00132.50131.50-1.00715667
13:02:27132.00132.50132.00-0.505415660
13:02:22132.00132.50132.00-0.505015606
13:02:17132.00132.50132.00-0.50215556
13:02:12132.00132.50132.00-0.50115554
13:02:02132.00132.50132.00-0.50215553
13:01:57132.00132.50132.00-0.50315551
13:01:52132.00132.50132.00-0.50215548
13:01:47132.00132.50132.00-0.50215546
13:01:37132.00132.50132.00-0.50115544
13:01:32132.00132.50132.00-0.50215543
13:01:27132.00132.50132.00-0.50615541
13:01:22132.00132.50132.00-0.50515535
13:01:17132.00132.50132.00-0.50515530
13:01:02132.00132.50132.00-0.50115525
13:00:57132.00132.50132.00-0.501015524
13:00:42132.00132.50132.00-0.50215514
13:00:32132.00132.50132.500215512
13:00:22132.00132.50132.500115510
13:00:12132.00132.50132.00-0.50215509
13:00:07132.00132.50132.00-0.50215507
13:00:02132.00132.50132.00-0.50115505
12:59:41132.00132.50132.00-0.50215504
12:59:36132.00132.50132.00-0.50115502
12:59:26132.00132.50132.00-0.50115501
12:59:16132.00132.50132.00-0.50115500
12:58:51132.00132.50132.500115499
12:58:46132.00132.50132.00-0.50215498
12:58:41132.00132.50132.500115496
12:58:36132.00132.50132.00-0.50115495
12:58:21132.00132.50132.00-0.50215494
12:58:01132.00132.50132.00-0.50115492
12:57:56132.00132.50132.00-0.50115491
12:57:41132.00132.50132.00-0.50115490
12:57:31132.00132.50132.00-0.50115489
12:57:21132.00132.50132.00-0.50115488
12:57:16132.00132.50132.500115487
12:57:06132.00132.50132.00-0.50115486
12:56:41132.00132.50132.00-0.50115485
12:56:31132.00132.50132.00-0.50115484
12:56:21132.00132.50132.00-0.50115483
12:55:56132.00132.50132.00-0.50115482
12:55:46132.00132.50132.500115481
12:55:30132.00132.50132.500115480
12:55:15132.00132.50132.00-0.50115479
12:55:10132.00132.50132.00-0.50115478
12:55:05132.00132.50132.00-0.50215477
12:55:00132.00132.50132.500315475
12:54:55132.00132.50132.00-0.50115472
12:54:50132.00132.50132.00-0.50115471
12:54:30132.00132.50132.500215470
12:54:25132.00132.50132.500115468
12:54:15132.00132.50132.00-0.50115467
12:54:10132.00132.50132.00-0.50115466
12:54:00132.00132.50132.00-0.50115465
12:53:55132.00132.50132.00-0.50215464
12:53:50132.00132.50132.00-0.50515462
12:53:45132.00132.50132.00-0.50115457
12:52:55132.00132.50132.00-0.50515456
12:52:45132.00132.50132.00-0.50115451
12:52:24132.00132.50132.00-0.50115450
12:52:14132.00132.50132.00-0.50115449
12:51:54132.00132.50132.500115448
12:51:49131.50132.00132.00-0.50915447
12:51:44131.50132.00132.00-0.50815438
12:51:39131.50132.00132.00-0.503715430
12:51:34131.50132.00132.00-0.501515393
12:51:29131.50132.00132.00-0.50115378
12:51:24131.50132.00132.00-0.50515377
12:51:19131.50132.00132.00-0.50115372
12:51:14131.50132.00131.50-1.00515371
12:50:49131.50132.00132.00-0.50215366
12:50:29131.50132.00132.00-0.50115364
12:50:24131.50132.00132.00-0.50115363
12:50:19131.50132.00132.00-0.50115362
12:50:14131.50132.00132.00-0.50115361
12:49:44131.50132.00132.00-0.50615360
12:49:39131.50132.00132.00-0.50115354
12:49:34131.50132.00131.50-1.00115353
12:49:29131.50132.00131.50-1.00215352
12:49:24131.50132.00132.00-0.50315350
12:49:09131.50132.00132.00-0.50115347
12:49:04131.50132.00132.00-0.50115346
12:48:59131.50132.00132.00-0.50115345
12:48:43131.50132.00132.00-0.50115344
12:48:28131.50132.00132.00-0.50115343
12:48:23131.50132.00132.00-0.50215342
12:48:18131.50132.00132.00-0.50115340
12:48:13131.50132.00132.00-0.50115339
12:48:08131.50132.00132.00-0.50515338
12:48:03131.50132.00132.00-0.50215333
12:47:53131.50132.00132.00-0.50115331
12:47:33131.50132.00131.50-1.00115330
12:47:18131.50132.00131.50-1.00115329
12:46:43131.50132.00132.00-0.50115328
12:46:28131.50132.00132.00-0.50115327
12:46:18131.50132.00131.50-1.00215326
12:46:13131.50132.00132.00-0.50215324
12:46:08131.50132.00132.00-0.50215322
12:46:03131.50132.00132.00-0.50115320
12:45:53131.50132.00132.00-0.50215319
12:45:43131.50132.00131.50-1.00115317
12:45:23131.50132.00131.50-1.00115316
12:45:13131.50132.00131.50-1.00215315
12:44:53131.50132.00131.50-1.00215313
12:44:48131.50132.00131.50-1.00315311
12:44:43131.50132.00131.50-1.001215308
12:44:38131.50132.00131.50-1.001415296
12:44:33131.50132.00131.50-1.00115282
12:44:27131.50132.00131.50-1.00215281
12:44:17131.50132.00131.50-1.00115279
12:44:12131.50132.00131.50-1.00715278
12:44:07131.50132.00131.50-1.00115271
12:44:02131.50132.00131.50-1.00315270
12:43:52131.50132.00131.50-1.00115267
12:43:47131.50132.00131.50-1.00115266
12:43:42131.50132.00132.00-0.50115265
12:43:22131.50132.00131.50-1.00315264
12:43:12131.50132.00131.50-1.001015261
12:42:57131.50132.00131.50-1.00415251
12:42:42131.50132.00131.50-1.00215247
12:42:32131.50132.00132.00-0.50115245
12:42:26131.50132.00132.00-0.50115244
12:42:01131.50132.00132.00-0.50115243
12:41:56131.50132.00131.50-1.00315242
12:41:36131.50132.00131.50-1.00115239
12:41:21131.50132.00131.50-1.00115238
12:41:11131.50132.00131.50-1.00115237
12:41:06131.50132.00132.00-0.50115236
12:40:56131.50132.00131.50-1.00215235
12:40:46131.50132.00131.50-1.00215233
12:40:21131.50132.00131.50-1.00115231
12:40:16131.50132.00131.50-1.00115230
12:40:11131.50132.00131.50-1.00715229
12:40:06131.50132.00131.50-1.001115222
12:40:01131.50132.00131.50-1.00215211
12:39:56131.50132.00131.50-1.001215209
12:39:51131.50132.00131.50-1.00115197
12:39:46131.50132.00131.50-1.00315196
12:39:26131.50132.00131.50-1.00715193
12:39:21131.50132.00131.50-1.003015186
12:39:16131.50132.00131.50-1.00115156
12:39:06131.50132.00131.50-1.00315155
12:39:01131.50132.00131.50-1.00215152
12:38:21131.50132.00131.50-1.00115150
12:38:10131.50132.00131.50-1.00115149
12:38:05131.50132.00132.00-0.50215148
12:38:00131.50132.00131.50-1.00215146
12:37:55131.50132.00132.00-0.50115144
12:37:50131.50132.00132.00-0.50115143
12:37:45131.50132.00131.50-1.00515142
12:37:40131.50132.00131.50-1.00215137
12:37:35131.50132.00131.50-1.00215135
12:37:30131.50132.00131.50-1.00215133
12:37:25131.50132.00131.50-1.00615131
12:37:20131.50132.00131.50-1.00115125
12:37:15131.50132.00131.50-1.00815124
12:37:05131.50132.00131.50-1.003315116
12:36:50131.50132.00131.50-1.00715083
12:36:45131.50132.00132.00-0.50115076
12:36:40131.50132.00131.50-1.00115075
12:36:30131.50132.00131.50-1.00115074
12:36:25131.50132.00132.00-0.50115073
12:36:10131.50132.00131.50-1.00115072
12:36:05131.50132.00132.00-0.50115071
12:35:55131.50132.00132.00-0.50215070
12:35:45131.50132.00131.50-1.00115068
12:35:35131.50132.00131.50-1.00315067
12:35:05131.50132.00131.50-1.00115064
12:35:00131.50132.00131.50-1.00115063
12:34:50131.50132.00132.00-0.50115062
12:34:45131.50132.00131.50-1.00115061
12:34:40131.50132.00131.50-1.00115060
12:34:30131.50132.00132.00-0.50115059
12:34:10131.50132.00131.50-1.00115058
12:34:05131.50132.00132.00-0.50215057
12:34:00131.50132.00131.50-1.00215055
12:33:55131.50132.00132.00-0.50115053
12:33:50131.50132.00132.00-0.50115052
12:33:45131.50132.00132.00-0.50115051
12:33:40131.50132.00132.00-0.50215050
12:33:25132.00132.50132.00-0.50515048
12:33:19132.00132.50132.00-0.501715043
12:33:14132.00132.50132.00-0.50315026
12:33:09132.00132.50132.00-0.501615023
12:33:04132.00132.50132.00-0.50715007
12:32:59132.00132.50132.00-0.50215000
12:32:54132.00132.50132.00-0.50714998
12:32:49132.00132.50132.00-0.501414991
12:32:44132.00132.50132.00-0.5010214977
12:32:09132.00132.50132.00-0.50114875
12:31:59132.00132.50132.00-0.50114874
12:31:49132.00132.50132.00-0.50114873
12:31:44132.00132.50132.00-0.50114872
12:31:23132.00132.50132.00-0.50114871
12:31:08132.00132.50132.500114870
12:31:03132.00132.50132.500214869
12:30:53132.00132.50132.500114867
12:30:48132.00132.50132.500114866
12:30:33132.00132.50132.500214865
12:30:28132.00132.50132.00-0.50114863
12:30:08132.00132.50132.00-0.50114862
12:29:58132.00132.50132.500314861
12:29:33132.00132.50132.500114858
12:29:23132.00132.50132.00-0.50314857
12:29:18132.00132.50132.500414854
12:28:58132.00132.50132.00-0.50114850
12:28:48132.00132.50132.500114849
12:28:23132.00132.50132.00-0.50214848
12:28:18132.00132.50132.500214846
12:28:13132.00132.50132.500114844
12:27:37132.00132.50132.500114843
12:27:32132.00132.50132.00-0.50114842
12:27:22132.00132.50132.00-0.50214841
12:27:12132.00132.50132.00-0.50114839
12:26:42132.00132.50132.00-0.50214838
12:26:32132.00132.50132.00-0.50114836
12:26:27132.00132.50132.00-0.50114835
12:26:22132.00132.50132.00-0.50214834
12:25:47132.00132.50132.00-0.50114832
12:25:37132.00132.50132.00-0.50114831
12:25:32132.00132.50132.00-0.50814830
12:25:27132.00132.50132.00-0.50514822
12:25:22132.00132.50132.00-0.50214817
12:25:02132.00132.50132.00-0.50114815
12:24:47132.00132.50132.00-0.50114814
12:24:32132.00132.50132.00-0.50114813
12:24:22132.00132.50132.00-0.50214812
12:24:02132.00132.50132.00-0.50514810
12:23:47132.00132.50132.500114805
12:23:22132.00132.50132.00-0.50214804
12:23:07132.00132.50132.500114802
12:22:57132.00132.50132.500114801
12:22:21132.00132.50132.00-0.50214800
12:21:41132.00132.50132.00-0.50114798
12:21:26132.00132.50132.00-0.50214797
12:21:16132.00132.50132.500114795
12:20:25132.00132.50132.00-0.50214794
12:20:15132.00132.50132.500114792
12:20:05132.00132.50132.500114791
12:20:00132.00132.50132.500114790
12:19:35132.00132.50132.00-0.50114789
12:19:25132.00132.50132.00-0.50214788
12:19:10132.00132.50132.500214786
12:19:05132.00132.50132.500114784
12:18:40132.00132.50132.500114783
12:18:25132.00132.50132.00-0.50214782
12:18:05132.00132.50132.500314780
12:18:00132.00132.50132.00-0.50114777
12:17:55132.00132.50132.00-0.50114776
12:17:20132.00132.50132.00-0.50214775
12:17:04132.00132.50132.500114773
12:16:59132.00132.50132.00-0.50114772
12:16:24132.00132.50132.500414771
12:15:59132.00132.50132.00-0.50114767
12:15:54132.00132.50132.500114766
12:15:44132.00132.50132.00-0.50114765
12:15:39132.00132.50132.500114764
12:15:24132.00132.50132.00-0.50214763
12:14:49132.00132.50132.00-0.50114761
12:14:34132.00132.50132.00-0.50114760
12:14:24132.00132.50132.00-0.50214759
12:13:44132.00132.50132.00-0.50114757
12:13:39131.50132.00132.500114756
12:13:34131.50132.00132.00-0.50514755
12:13:29131.50132.00132.00-0.501614750
12:13:24131.50132.00132.00-0.50414734
12:13:19131.50132.00132.00-0.50714730
12:13:14131.50132.00132.00-0.50514723
12:13:09131.50132.00132.00-0.50214718
12:13:04131.50132.00132.00-0.50214716
12:12:54131.50132.00132.00-0.50114714
12:12:49131.50132.00132.00-0.50214713
12:12:44131.50132.00132.00-0.50214711
12:12:38131.50132.00132.00-0.50114709
12:12:23131.50132.00131.50-1.00214708
12:12:13131.50132.00132.00-0.50714706
12:11:53131.50132.00132.00-0.50114699
12:11:38131.50132.00132.00-0.50114698
12:11:33131.50132.00131.50-1.00114697
12:11:23131.50132.00131.50-1.00214696
12:11:18131.50132.00131.50-1.00114694
12:11:03131.50132.00131.50-1.00114693
12:10:43131.50132.00131.50-1.00114692
12:10:23131.50132.00131.50-1.00214691
12:10:13131.50132.00132.00-0.50114689
12:10:03131.50132.00131.50-1.00214688
12:09:53131.50132.00131.50-1.00514686
12:09:23131.50132.00131.50-1.00314681
12:09:17131.50132.00131.50-1.00114678
12:09:07131.50132.00132.00-0.50214677
12:08:47131.50132.00132.00-0.50114675
12:08:42131.50132.00132.00-0.50214674
12:08:32131.50132.00132.00-0.50114672
12:08:22131.50132.00131.50-1.00214671
12:08:17131.50132.00132.00-0.50114669
12:08:12131.50132.00132.00-0.50114668
12:07:57131.50132.00132.00-0.50114667
12:07:32131.50132.00131.50-1.00514666
12:07:27131.50132.00132.00-0.50214661
12:07:22131.50132.00131.50-1.00214659
12:07:17131.50132.00132.00-0.50114657
12:07:07131.50132.00132.00-0.50314656
12:06:22131.50132.00131.50-1.00314653
12:06:17131.50132.00132.00-0.50114650
12:05:52131.50132.00131.50-1.00114649
12:05:47131.50132.00131.50-1.00114648
12:05:27131.50132.00131.50-1.00114647
12:05:22131.50132.00131.50-1.001214646
12:05:17131.50132.00131.50-1.00114634
12:05:07131.50132.00132.00-0.50414633
12:04:51132.00132.50132.00-0.50214629
12:04:46132.00132.50132.00-0.50314627
12:04:41132.00132.50132.00-0.50214624
12:04:36132.00132.50132.00-0.50114622
12:04:26132.00132.50132.00-0.50214621
12:04:21132.00132.50132.00-0.50214619
12:04:16132.00132.50132.00-0.50114617
12:03:56132.00132.50132.00-0.50114616
12:03:41131.50132.00132.00-0.50914615
12:03:36131.50132.00132.00-0.50114606
12:03:31131.50132.00132.00-0.50114605
12:03:26131.50132.00132.00-0.50714604
12:03:21131.50132.00131.50-1.00214597
12:03:11131.50132.00132.00-0.50114595
12:03:06131.50132.00132.00-0.50114594
12:03:01132.00132.50132.00-0.50414593
12:02:56132.00132.50132.00-0.50414589
12:02:51132.00132.50132.00-0.502014585
12:02:46132.00132.50132.00-0.50314565
12:02:36132.00132.50132.00-0.50114562
12:02:25132.00132.50132.00-0.50114561
12:02:20132.00132.50132.00-0.50414560
12:02:15132.00132.50132.00-0.50614556
12:02:10132.00132.50132.00-0.50214550
12:02:05132.00132.50132.00-0.50114548
12:02:00132.00132.50132.00-0.50114547
12:01:55132.00132.50132.00-0.503714546
12:01:40132.00132.50132.00-0.50614509
12:01:35132.00132.50132.500214503
12:01:25132.00132.50132.00-0.50214501
12:00:55132.00132.50132.00-0.50114499
12:00:30132.00132.50132.00-0.50214498
12:00:25132.00132.50132.00-0.50214496
12:00:05132.00132.50132.00-0.501014494
12:00:00132.00132.50132.00-0.50214484
11:59:55132.00132.50132.00-0.50114482
11:59:45132.00132.50132.00-0.50114481
11:59:35132.00132.50132.00-0.50114480
11:59:25132.00132.50132.00-0.50214479
11:59:15132.00132.50132.00-0.50214477
11:59:00132.00132.50132.00-0.50114475
11:58:35132.00132.50132.00-0.50114474
11:58:29132.00132.50132.00-0.50114473
11:58:24132.00132.50132.00-0.50214472
11:58:14132.00132.50132.500114470
11:57:39132.00132.50132.500214469
11:57:29132.00132.50132.500114467
11:57:24132.00132.50132.00-0.50214466
11:56:54132.00132.50132.500114464
11:56:49132.00132.50132.00-0.50114463
11:56:24132.00132.50132.00-0.50214462
11:56:19132.00132.50132.500114460
11:56:09132.00132.50132.00-0.50214459
11:55:49132.00132.50132.00-0.50114457
11:55:34132.00132.50132.500114456
11:55:24132.00132.50132.00-0.50214455
11:55:04132.00132.50132.500114453
11:54:44132.00132.50132.500114452
11:54:34132.00132.50132.500214451
11:54:24132.00132.50132.00-0.50214449
11:54:09132.00132.50132.00-0.50114447
11:53:53132.00132.50132.00-0.50114446
11:53:43132.00132.50132.00-0.50114445
11:53:23132.00132.50132.00-0.50214444
11:53:08132.00132.50132.00-0.50214442
11:52:53132.00132.50132.00-0.50314440
11:52:23132.00132.50132.00-0.50214437
11:52:08132.00132.50132.500114435
11:51:57132.00132.50132.00-0.50114434
11:51:47132.00132.50132.5002014433
11:51:42132.00132.50132.00-0.50114413
11:51:27132.00132.50132.00-0.50114412
11:51:22132.00132.50132.00-0.50214411
11:51:12132.00132.50132.00-0.50214409
11:51:07132.00132.50132.500114407
11:51:02132.00132.50132.00-0.50114406
11:50:57132.00132.50132.00-0.50114405
11:50:52132.00132.50132.00-0.50214404
11:50:42132.00132.50132.00-0.50114402
11:50:22132.00132.50132.00-0.50214401
11:50:12132.00132.50132.500114399
11:49:47132.00132.50132.00-0.50114398
11:49:42132.00132.50132.500114397
11:49:32132.00132.50132.00-0.50114396
11:49:22132.00132.50132.00-0.50214395
11:49:12132.00132.50132.00-0.50214393
11:48:52132.00132.50132.500114391
11:48:47131.50132.00132.00-0.50614390
11:48:42131.50132.00132.00-0.503914384
11:48:37131.50132.00132.00-0.50514345
11:48:32131.50132.00132.00-0.50114340
11:48:27131.50132.00132.00-0.50214339
11:48:22131.50132.00131.50-1.00214337
11:48:17131.50132.00132.00-0.501314335
11:48:12131.50132.00131.50-1.00114322
11:48:07131.50132.00132.00-0.501514321
11:47:51131.50132.00132.00-0.50114306
11:47:46131.50132.00132.00-0.50114305
11:47:41131.50132.00132.00-0.50114304
11:47:36131.50132.00131.50-1.00214303
11:47:31131.50132.00131.50-1.00514301
11:47:21131.50132.00131.50-1.00714296
11:47:11131.50132.00131.50-1.00114289
11:46:56131.50132.00131.50-1.00214288
11:46:51131.50132.00132.00-0.50114286
11:46:41131.50132.00132.00-0.50314285
11:46:36131.50132.00132.00-0.50114282
11:46:31131.50132.00131.50-1.00114281
11:46:21131.50132.00131.50-1.00214280
11:46:16131.50132.00131.50-1.00214278
11:46:06131.50132.00131.50-1.00114276
11:46:01131.50132.00132.00-0.50114275
11:45:51131.50132.00131.50-1.00214274
11:45:46131.50132.00131.50-1.00114272
11:45:36131.50132.00132.00-0.50114271
11:45:31131.50132.00132.00-0.50214270
11:45:26131.50132.00131.50-1.00914268
11:45:21131.50132.00131.50-1.00214259
11:45:06131.50132.00131.50-1.00114257
11:44:41131.50132.00131.50-1.00114256
11:44:36131.50132.00131.50-1.00514255
11:44:31131.50132.00131.50-1.00114250
11:44:21131.50132.00131.50-1.00214249
11:44:16131.50132.00131.50-1.00114247
11:44:11131.50132.00131.50-1.00114246
11:44:06131.50132.00131.50-1.00314245
11:44:01131.50132.00131.50-1.00114242
11:43:56131.50132.00132.00-0.50214241
11:43:46131.50132.00131.50-1.00214239
11:43:41131.50132.00131.50-1.00214237
11:43:36131.50132.00131.50-1.00114235
11:43:21131.50132.00131.50-1.00214234
11:43:11131.50132.00132.00-0.50114232
11:43:06131.50132.00132.00-0.50414231
11:43:01131.50132.00132.00-0.50114227
11:42:56131.50132.00132.00-0.50314226
11:42:45131.50132.00132.00-0.50214223
11:42:35131.50132.00132.00-0.50114221
11:42:30131.50132.00132.00-0.50614220
11:42:25131.50132.00132.00-0.50214214
11:42:15131.50132.00132.00-0.50214212
11:42:05131.50132.00132.00-0.50214210
11:42:00131.50132.00132.00-0.50114208
11:41:55131.50132.00131.50-1.00114207
11:41:50131.50132.00131.50-1.00114206
11:41:45131.50132.00131.50-1.00114205
11:41:40131.50132.00131.50-1.00214204
11:41:35131.50132.00131.50-1.00514202
11:41:25131.50132.00131.50-1.00514197
11:41:20131.50132.00131.50-1.00414192
11:41:09131.50132.00132.00-0.50214188
11:41:04131.50132.00132.00-0.50414186
11:40:59131.50132.00132.00-0.501814182
11:40:54131.50132.00131.50-1.002514164
11:40:49132.00132.50132.00-0.502214139
11:40:44132.00132.50132.00-0.505414117
11:40:39132.00132.50132.00-0.509814063
11:40:34132.00132.50132.00-0.5012413965
11:40:29132.00132.50132.00-0.501013841
11:40:24132.00132.50132.00-0.50213831
11:40:14132.00132.50132.00-0.50313829
11:39:49132.00132.50132.00-0.50113826
11:39:44132.00132.50132.500113825
11:39:29132.00132.50132.00-0.50313824
11:39:24132.00132.50132.00-0.50213821
11:39:19132.00132.50132.00-0.50113819
11:39:14132.00132.50132.500113818
11:38:39132.00132.50132.00-0.50113817
11:38:34132.00132.50132.00-0.50513816
11:38:24132.00132.50132.00-0.50413811
11:38:14132.00132.50132.500113807
11:38:04132.50133.00132.500313806
11:37:59132.50133.00132.500213803
11:37:54132.50133.00132.5001013801
11:37:39132.50133.00132.500213791
11:37:34132.50133.00132.500913789
11:37:29132.50133.00132.5004413780
11:37:23132.50133.00132.500213736
11:37:18132.50133.00132.500113734
11:36:33132.50133.00133.00+0.50113733
11:36:28132.50133.00132.500913732
11:36:23132.50133.00132.500213723
11:36:18132.50133.00132.500113721
11:36:08132.50133.00132.5003013720
11:35:43132.50133.00132.500113690
11:35:23132.50133.00132.500313689
11:35:18132.50133.00132.500113686
11:35:13132.50133.00132.500113685
11:35:03132.50133.00132.500213684
11:34:48132.50133.00132.500213682
11:34:43132.50133.00132.500113680
11:34:33132.50133.00132.500113679
11:34:23132.50133.00132.500213678
11:33:58132.50133.00132.500213676
11:33:53132.50133.00132.500113674
11:33:38132.50133.00132.500113673
11:33:23132.50133.00132.500213672
11:33:13132.50133.00133.00+0.50113670
11:32:22132.50133.00132.500213669
11:32:12132.50133.00132.500113667
11:31:52132.50133.00132.500513666
11:31:42132.50133.00133.00+0.50213661
11:31:32132.50133.00132.500113659
11:31:27132.50133.00132.500113658
11:31:22132.50133.00132.500213657
11:31:12132.50133.00132.500113655
11:30:57132.50133.00132.500113654
11:30:32132.50133.00132.500113653
11:30:22132.50133.00132.500213652
11:30:06132.50133.00132.500213650
11:30:01132.50133.00132.500113648
11:29:46132.50133.00132.5001013647
11:29:31132.50133.00132.500213637
11:29:26132.50133.00132.500113635
11:29:21132.50133.00132.500213634
11:29:06132.50133.00132.500113632
11:28:21132.50133.00132.500213631
11:27:56132.50133.00132.500113629
11:27:21132.50133.00132.500213628
11:27:16132.50133.00132.500113626
11:27:01132.50133.00132.500113625
11:26:56132.50133.00133.00+0.50113624
11:26:21132.50133.00132.500313623
11:26:00132.50133.00132.500113620
11:25:55132.50133.00133.00+0.50113619
11:25:30132.50133.00133.00+0.50113618
11:25:20132.50133.00132.500313617
11:25:05132.50133.00132.500113614
11:24:45132.50133.00133.00+0.50113613
11:24:25132.50133.00132.500413612
11:24:10132.50133.00133.00+0.50113608
11:23:25132.50133.00132.500313607
11:23:15132.50133.00132.500113604
11:23:10132.50133.00132.500113603
11:23:00132.50133.00132.500113602
11:22:55132.50133.00132.500113601
11:22:50132.50133.00133.00+0.50213600
11:22:45132.50133.00133.00+0.50113598
11:22:40132.50133.00132.500113597
11:22:24132.50133.00132.500313596
11:22:19132.50133.00133.00+0.50113593
11:21:59132.50133.00132.500413592
11:21:24132.50133.00132.500313588
11:21:19132.50133.00133.00+0.50113585
11:21:14132.50133.00133.00+0.50213584
11:20:29132.50133.00133.00+0.50113582
11:20:24132.50133.00132.500313581
11:20:19132.50133.00133.00+0.50113578
11:20:04132.50133.00132.500813577
11:19:49132.50133.00132.500113569
11:19:23132.50133.00132.500413568
11:19:13132.00132.50132.5001513564
11:19:08132.00132.50132.5001013549
11:19:03132.00132.50132.500113539
11:18:58132.00132.50132.500213538
11:18:53132.00132.50132.500213536
11:18:43132.00132.50132.500613534
11:18:38132.00132.50132.00-0.50513528
11:18:33132.00132.50132.500113523
11:18:28132.00132.50132.500313522
11:18:23132.00132.50132.00-0.50413519
11:18:18132.50133.00132.500613515
11:18:13132.50133.00132.5001713509
11:18:08132.50133.00132.500213492
11:18:03132.50133.00132.500213490
11:17:58132.50133.00132.500413488
11:17:53132.50133.00132.5001413484
11:17:48132.50133.00132.5002013470
11:17:43132.50133.00132.500313450
11:17:38132.50133.00132.500313447
11:17:23132.50133.00132.500413444
11:17:03132.50133.00132.500113440
11:16:58132.50133.00132.500113439
11:16:53132.50133.00132.5001113438
11:16:48132.50133.00132.500113427
11:16:43132.50133.00133.00+0.50113426
11:16:23132.50133.00132.500313425
11:16:03132.50133.00132.500313422
11:15:23132.50133.00132.500413419
11:15:17132.50133.00133.00+0.50113415
11:14:57132.50133.00132.500113414
11:14:47132.50133.00133.00+0.50113413
11:14:22132.50133.00132.500513412
11:14:12132.50133.00132.500513407
11:13:42132.50133.00132.500113402
11:13:27132.50133.00132.500113401
11:13:22132.50133.00132.500313400
11:12:57132.50133.00133.00+0.50113397
11:12:26132.50133.00132.500113396
11:12:21132.50133.00132.500313395
11:12:06132.50133.00132.500113392
11:12:01132.50133.00132.500113391
11:11:56132.50133.00133.00+0.50113390
11:11:21132.50133.00132.500313389
11:11:06132.50133.00132.500213386
11:10:56132.50133.00132.500113384
11:10:41132.50133.00132.500113383
11:10:36132.50133.00132.500113382
11:10:26132.50133.00132.500313381
11:10:06132.50133.00132.500113378
11:09:56132.50133.00132.500513377
11:09:36132.50133.00132.500613372
11:09:26132.50133.00133.00+0.50113366
11:09:21132.50133.00132.500513365
11:09:16132.50133.00132.500113360
11:09:01132.50133.00132.500113359
11:08:20132.50133.00132.500313358
11:08:15132.50133.00132.500113355
11:07:50132.50133.00132.500113354
11:07:40132.50133.00132.500113353
11:07:30132.50133.00132.500213352
11:07:20132.50133.00132.500313350
11:06:25132.50133.00132.500313347
11:06:20132.50133.00133.00+0.50213344
11:06:05132.50133.00133.00+0.50113342
11:05:40132.50133.00133.00+0.50113341
11:05:25132.50133.00132.500313340
11:05:05132.50133.00132.500413337
11:04:50132.50133.00132.500113333
11:04:30132.50133.00132.500113332
11:04:25132.50133.00132.500513331
11:04:14132.50133.00132.500213326
11:03:29132.50133.00132.500113324
11:03:24132.50133.00132.500313323
11:02:54132.50133.00132.500313320
11:02:29132.50133.00132.500113317
11:02:24132.50133.00132.500313316
11:01:48132.50133.00132.500113313
11:01:38132.50133.00132.500213312
11:01:23132.50133.00132.500313310
11:01:18132.50133.00132.500313307
11:00:43132.50133.00132.500213304
11:00:28132.50133.00132.5001013302
11:00:23132.50133.00132.500313292
11:00:08132.50133.00132.500113289
10:59:33132.50133.00133.00+0.50113288
10:59:28132.50133.00133.00+0.50113287
10:59:23132.50133.00132.500313286
10:59:08132.50133.00132.500213283
10:58:28132.50133.00132.500113281
10:58:23132.50133.00132.500313280
10:58:13132.50133.00132.500113277
10:58:08132.50133.00132.500213276
10:57:32132.50133.00133.00+0.50113274
10:57:22132.50133.00132.500313273
10:57:17132.50133.00132.500113270
10:56:37132.50133.00133.00+0.50113269
10:56:22132.50133.00132.500313268
10:55:47132.50133.00133.00+0.50113265
10:55:42132.50133.00133.00+0.50113264
10:55:22132.50133.00132.500313263
10:55:17132.50133.00132.500113260
10:55:12132.50133.00133.00+0.50213259
10:55:07132.50133.00133.00+0.50213257
10:55:02132.50133.00133.00+0.50513255
10:54:42132.50133.00133.00+0.50113250
10:54:37132.50133.00133.00+0.50113249
10:54:27132.50133.00133.00+0.50113248
10:54:22132.50133.00132.500313247
10:54:02132.50133.00133.00+0.50113244
10:53:52132.50133.00133.00+0.50213243
10:53:27132.50133.00133.00+0.50113241
10:53:22132.50133.00132.500413240
10:52:56132.50133.00132.500113236
10:52:46132.50133.00132.5001013235
10:52:26132.50133.00132.500413225
10:52:21132.50133.00132.500113221
10:52:11132.50133.00132.500313220
10:52:06132.50133.00132.500113217
10:51:56132.50133.00132.500113216
10:51:41132.50133.00133.00+0.50213215
10:51:31132.50133.00132.500213213
10:51:25132.50133.00132.500513211
10:51:20132.50133.00132.500113206
10:51:15132.50133.00132.500213205
10:51:10132.50133.00132.500113203
10:51:00132.00132.50132.500813202
10:50:55132.00132.50132.500213194
10:50:50132.00132.50132.500313192
10:50:45132.50133.00132.5001213189
10:50:40132.50133.00132.500413177
10:50:35132.50133.00132.500513173
10:50:30132.00132.50132.500813168
10:50:25132.00132.50132.500413160
10:50:20132.50133.00132.5005313156
10:50:15132.50133.00132.5001213103
10:50:10132.50133.00132.500113091
10:50:05132.50133.00132.5009013090
10:50:00132.50133.00132.500213000
10:49:55132.50133.00132.500212998
10:49:40132.50133.00132.500212996
10:49:25132.50133.00133.00+0.50112994
10:49:20132.50133.00132.500312993
10:49:15132.50133.00132.500212990
10:49:05132.50133.00133.00+0.50412988
10:49:00132.50133.00132.500112984
10:48:45132.50133.00132.5001012983
10:48:40132.50133.00132.500112973
10:48:30132.50133.00132.500312972
10:48:25132.50133.00132.500312969
10:48:20132.50133.00132.500112966
10:47:45132.50133.00132.500112965
10:47:40132.50133.00133.00+0.50212964
10:47:24132.50133.00133.00+0.50312962
10:47:19132.50133.00133.00+0.50112959
10:47:14132.50133.00132.500512958
10:47:09132.50133.00133.00+0.50112953
10:46:59132.50133.00133.00+0.50112952
10:46:54132.50133.00133.00+0.50112951
10:46:49132.50133.00133.00+0.50112950
10:46:44132.50133.00133.00+0.50112949
10:46:29132.50133.00133.00+0.50212948
10:46:24132.50133.00132.500312946
10:46:19132.50133.00133.00+0.50112943
10:46:09132.50133.00133.00+0.50112942
10:45:59132.50133.00133.00+0.50112941
10:45:54132.50133.00132.500112940
10:45:49132.50133.00132.500212939
10:45:44132.50133.00132.500112937
10:45:34132.50133.00132.500112936
10:45:24132.50133.00132.500312935
10:45:04133.00133.50133.00+0.501812932
10:44:59133.00133.50133.00+0.50412914
10:44:24133.00133.50133.00+0.50312910
10:44:19133.00133.50133.00+0.50112907
10:43:59133.00133.50133.00+0.50112906
10:43:49133.00133.50133.00+0.50212905
10:43:39132.50133.00133.00+0.50112903
10:43:34133.00133.50133.00+0.50312902
10:43:24132.50133.00133.00+0.501012899
10:43:19132.50133.00132.500112889
10:43:09133.00133.50133.00+0.502112888
10:43:04133.00133.50133.00+0.50512867
10:42:59133.00133.50133.00+0.501412862
10:42:49133.00133.50133.00+0.501612848
10:42:23133.00133.50133.00+0.50312832
10:42:18133.00133.50133.50+1.00112829
10:41:58133.00133.50133.00+0.50112828
10:41:28133.00133.50133.50+1.00112827
10:41:23133.00133.50133.00+0.50312826
10:40:48133.00133.50133.50+1.00112823
10:40:23133.00133.50133.00+0.50412822
10:40:18133.00133.50133.50+1.00112818
10:40:08133.00133.50133.00+0.50112817
10:40:03133.00133.50133.00+0.50312816
10:39:47133.00133.50133.00+0.50212813
10:39:42133.00133.50133.00+0.50212811
10:39:37133.00133.50133.00+0.50112809
10:39:32133.00133.50133.00+0.50312808
10:39:22133.00133.50133.00+0.501612805
10:39:12133.00133.50133.00+0.50112789
10:39:07133.00133.50133.00+0.50112788
10:38:57133.00133.50133.00+0.50112787
10:38:52133.00133.50133.00+0.50212786
10:38:47133.00133.50133.00+0.50312784
10:38:42133.00133.50133.00+0.50512781
10:38:37133.00133.50133.00+0.50412776
10:38:32133.00133.50133.00+0.50912772
10:38:27133.00133.50133.00+0.508812763
10:38:22133.00133.50133.00+0.50312675
10:37:37133.50134.00133.50+1.00312672
10:37:32133.50134.00133.50+1.00212669
10:37:27133.50134.00133.50+1.001612667
10:37:22133.50134.00133.50+1.00312651
10:37:17133.50134.00133.50+1.00112648
10:37:12133.50134.00133.50+1.001512647
10:37:07133.50134.00133.50+1.00512632
10:37:02133.50134.00133.50+1.00512627
10:36:52133.50134.00133.50+1.00512622
10:36:42133.50134.00133.50+1.00112617
10:36:32133.50134.00134.00+1.50212616
10:36:27133.50134.00133.50+1.00212614
10:36:22133.50134.00133.50+1.00312612
10:36:12133.50134.00134.00+1.50312609
10:35:57133.50134.00134.00+1.50112606
10:35:52133.50134.00134.00+1.50112605
10:35:41133.50134.00133.50+1.00612604
10:35:21133.50134.00134.00+1.50512598
10:35:11133.50134.00134.00+1.50212593
10:35:06133.50134.00134.00+1.50312591
10:34:56133.50134.00134.00+1.507012588
10:34:51133.50134.00133.50+1.00112518
10:34:26133.50134.00133.50+1.00112517
10:34:21133.50134.00133.50+1.00412516
10:33:56133.50134.00133.50+1.00312512
10:33:51133.50134.00133.50+1.00112509
10:33:46133.50134.00133.50+1.00212508
10:33:41133.50134.00133.50+1.00112506
10:33:36133.00133.50133.50+1.001112505
10:33:26133.00133.50133.50+1.00112494
10:33:21133.00133.50133.00+0.50312493
10:33:16133.00133.50133.50+1.00112490
10:33:11133.50134.00133.50+1.00112489
10:33:06133.00133.50133.50+1.00512488
10:33:01133.00133.50133.50+1.00512483
10:32:56133.00133.50133.50+1.00112478
10:32:51133.00133.50133.50+1.00112477
10:32:46133.00133.50133.50+1.00812476
10:32:30133.00133.50133.50+1.00112468
10:32:20133.00133.50133.00+0.50312467
10:32:15133.00133.50133.00+0.50312464
10:32:10133.00133.50133.50+1.00212461
10:32:05133.00133.50133.50+1.00112459
10:31:55133.00133.50133.50+1.00512458
10:31:35133.50134.00133.50+1.001612453
10:31:25133.50134.00133.50+1.003712437
10:31:20133.50134.00133.50+1.00312400
10:31:10133.50134.00134.00+1.50212397
10:31:00133.50134.00133.50+1.00212395
10:30:55133.50134.00133.50+1.00112393
10:30:50133.50134.00133.50+1.00312392
10:30:30133.50134.00133.50+1.00112389
10:30:25133.50134.00134.00+1.50112388
10:30:20133.50134.00133.50+1.00312387
10:30:15133.50134.00133.50+1.00112384
10:29:25133.50134.00133.50+1.00312383
10:28:34133.50134.00133.50+1.00112380
10:28:24133.50134.00133.50+1.00312379
10:28:14133.50134.00134.00+1.50112376
10:27:24133.50134.00133.50+1.00312375
10:26:54133.50134.00133.50+1.00112372
10:26:24133.50134.00133.50+1.00312371
10:25:54133.50134.00134.00+1.50112368
10:25:39133.50134.00134.00+1.50112367
10:25:24133.50134.00133.50+1.00412366
10:25:04133.50134.00133.50+1.00112362
10:24:59133.50134.00133.50+1.001012361
10:24:54133.50134.00134.00+1.50112351
10:24:23133.00133.50133.50+1.001412350
10:24:18133.50134.00133.50+1.002412336
10:24:13133.50134.00133.50+1.003712312
10:24:08133.50134.00133.50+1.00112275
10:23:58133.50134.00133.50+1.00612274
10:23:53133.50134.00133.50+1.00112268
10:23:48133.50134.00133.50+1.00112267
10:23:23133.50134.00133.50+1.00312266
10:23:18133.50134.00134.00+1.50712263
10:23:13133.50134.00134.00+1.50212256
10:23:08133.50134.00134.00+1.50112254
10:23:03133.50134.00133.50+1.00112253
10:22:53133.50134.00133.50+1.00212252
10:22:48133.50134.00133.50+1.00212250
10:22:38133.50134.00133.50+1.00112248
10:22:28133.50134.00133.50+1.00512247
10:22:23134.00134.50134.00+1.502712242
10:22:13134.00134.50134.00+1.50612215
10:22:08133.50134.50134.00+1.50512209
10:22:03133.50134.00134.00+1.503012204
10:21:53134.00134.50134.00+1.502012174
10:21:48134.00134.50134.00+1.502012154
10:21:37134.00134.50134.00+1.50312134
10:21:32134.00134.50134.00+1.50612131
10:21:27134.00134.50134.00+1.50112125
10:21:22134.00134.50134.00+1.50312124
10:21:07134.00134.50134.00+1.50212121
10:21:02134.00134.50134.00+1.502012119
10:20:57133.50134.00134.00+1.502212099
10:20:52133.50134.00133.50+1.00312077
10:20:32133.50134.00134.00+1.50112074
10:20:22133.50134.00133.50+1.00312073
10:20:17133.50134.00134.00+1.50312070
10:20:02134.00134.50134.00+1.50912067
10:19:57134.00134.50134.00+1.50412058
10:19:52134.00134.50134.00+1.50312054
10:19:47134.00134.50134.00+1.50112051
10:19:42133.50134.00134.00+1.501512050
10:19:37134.00134.50134.00+1.501612035
10:19:22134.00134.50134.00+1.50812019
10:19:07133.50134.00134.00+1.50812011
10:19:02133.50134.00134.00+1.50412003
10:18:57133.50134.50134.00+1.50111999
10:18:47134.00134.50134.00+1.50411998
10:18:42134.00134.50134.00+1.50611994
10:18:37134.00134.50134.00+1.501911988
10:18:32134.00134.50134.00+1.50111969
10:18:27133.50134.00134.00+1.50511968
10:18:22133.50134.00134.00+1.501011963
10:18:17133.50134.00134.00+1.501111953
10:18:12133.50134.00134.00+1.50311942
10:18:07133.50134.00134.00+1.50511939
10:18:02133.50134.00134.00+1.50411934
10:17:57133.50134.00134.00+1.50511930
10:17:52133.50134.00134.00+1.50611925
10:17:47133.50134.00134.00+1.50811919
10:17:42133.50134.00134.00+1.50611911
10:17:36133.50134.00134.00+1.502411905
10:17:31133.50134.00134.00+1.50611881
10:17:26133.50134.00134.00+1.50611875
10:17:21133.50134.00134.00+1.501511869
10:17:16133.50134.00134.00+1.503611854
10:17:11134.00134.50134.00+1.502511818
10:17:06133.50134.00134.00+1.503411793
10:17:01133.50134.00134.00+1.504311759
10:16:56133.50134.00134.00+1.50411716
10:16:51133.50134.00134.00+1.501811712
10:16:46133.50134.00134.00+1.501311694
10:16:41133.50134.00134.00+1.501011681
10:16:36133.50134.00134.00+1.505011671
10:16:21133.50134.00133.50+1.00311621
10:16:16133.50134.00134.00+1.50111618
10:15:26133.50134.00133.50+1.00111617
10:15:21133.50134.00133.50+1.00911616
10:15:11133.50134.00134.00+1.50111607
10:15:06133.50134.00133.50+1.00111606
10:15:01133.50134.00133.50+1.00311605
10:14:21133.50134.00133.50+1.00311602
10:14:16133.50134.00133.50+1.00111599
10:13:56133.50134.00133.50+1.00311598
10:13:51133.50134.00133.50+1.00111595
10:13:46133.50134.00133.50+1.001011594
10:13:31133.50134.00133.50+1.00111584
10:13:21133.50134.00133.50+1.00311583
10:13:16133.50134.00133.50+1.00111580
10:13:06133.50134.00134.00+1.50111579
10:13:01133.50134.00133.50+1.00111578
10:12:25133.50134.00133.50+1.00411577
10:12:05133.50134.00133.50+1.00111573
10:12:00133.50134.00134.00+1.50111572
10:11:45133.50134.00133.50+1.00411571
10:11:35133.50134.00134.00+1.50411567
10:11:25133.50134.00133.50+1.00311563
10:11:20133.50134.00134.00+1.50111560
10:11:15133.50134.00133.50+1.00311559
10:11:05133.50134.00133.50+1.00111556
10:11:00133.50134.00133.50+1.00111555
10:10:39133.50134.00133.50+1.00211554
10:10:34133.50134.00133.50+1.00111552
10:10:29133.50134.00133.50+1.002111551
10:10:24133.50134.00133.50+1.00311530
10:10:14133.50134.00133.50+1.00111527
10:10:09133.50134.00133.50+1.00111526
10:09:54133.50134.00133.50+1.00111525
10:09:49133.50134.00133.50+1.00211524
10:09:44133.50134.00133.50+1.001011522
10:09:24133.50134.00133.50+1.001311512
10:09:14133.50134.00133.50+1.00311499
10:09:04133.50134.00133.50+1.00111496
10:08:44133.50134.00133.50+1.00111495
10:08:34133.50134.00133.50+1.00211494
10:08:24133.50134.00133.50+1.00311492
10:08:14133.50134.00133.50+1.00211489
10:08:04133.50134.00134.00+1.50111487
10:07:59133.50134.00133.50+1.00311486
10:07:54133.00133.50133.50+1.00411483
10:07:49133.00133.50133.50+1.001211479
10:07:34133.00133.50133.50+1.00211467
10:07:29133.00133.50133.50+1.00211465
10:07:24133.00133.50133.50+1.00311463
10:07:19133.00133.50133.50+1.00211460
10:07:14133.00133.50133.50+1.00511458
10:07:09133.00133.50133.50+1.00211453
10:07:04133.00133.50133.50+1.00111451
10:06:53133.00133.50133.50+1.00111450
10:06:43133.50134.00133.50+1.00611449
10:06:33133.50134.00133.50+1.00111443
10:06:23133.50134.00133.50+1.00311442
10:06:08133.50134.00133.50+1.002011439
10:05:58133.50134.00134.00+1.50111419
10:05:53133.50134.00133.50+1.00111418
10:05:48133.50134.00134.00+1.50111417
10:05:43133.50134.00134.00+1.50311416
10:05:38133.50134.00133.50+1.00311413
10:05:33133.50134.00134.00+1.50111410
10:05:28133.00133.50133.50+1.00211409
10:05:23133.00134.00133.50+1.00411407
10:05:18133.00133.50133.50+1.00411403
10:05:13133.00133.50133.50+1.00111399
10:05:08133.00133.50133.50+1.00311398
10:05:03133.50134.00133.50+1.001111395
10:04:58133.00133.50133.50+1.00411384
10:04:53133.00133.50133.50+1.00711380
10:04:48133.50134.00133.50+1.001411373
10:04:43133.50134.00133.50+1.00111359
10:04:38133.50134.00133.50+1.00111358
10:04:33133.00133.50134.00+1.5015011357
10:04:28133.00133.50133.50+1.00111207
10:04:23133.00133.50133.00+0.50311206
10:04:18133.00133.50133.50+1.00211203
10:04:08133.00133.50133.50+1.00111201
10:04:03133.00133.50133.50+1.001011200
10:03:38133.00133.50133.50+1.00311190
10:03:28133.00133.50133.50+1.00111187
10:03:23133.00133.50133.00+0.50311186
10:03:08133.00133.50133.50+1.00511183
10:03:03133.00133.50133.50+1.00111178
10:02:58133.50134.00133.50+1.001111177
10:02:53133.50134.00133.50+1.002211166
10:02:27133.00133.50133.50+1.00211144
10:02:22133.00133.50133.50+1.002111142
10:02:17133.00133.50133.50+1.00211121
10:02:12133.00133.50133.50+1.00311119
10:02:07133.00133.50133.50+1.00211116
10:02:02133.00133.50133.50+1.00811114
10:01:57133.00133.50133.50+1.00111106
10:01:52133.00133.50133.50+1.00411105
10:01:47133.00133.50133.50+1.00511101
10:01:42133.00133.50133.50+1.00411096
10:01:37133.00133.50133.50+1.00111092
10:01:27133.00133.50133.50+1.00511091
10:01:22133.00133.50133.00+0.50311086
10:01:07133.00133.50133.50+1.00511083
10:01:02133.00133.50133.50+1.00311078
10:00:57133.00133.50133.50+1.00111075
10:00:47133.00133.50133.50+1.00111074
10:00:37133.50134.00133.50+1.00711073
10:00:32133.00133.50133.50+1.00211066
10:00:27133.00133.50133.50+1.00911064
10:00:22133.00133.50133.50+1.00511055
10:00:17133.00133.50133.50+1.001211050
10:00:12133.00133.50133.50+1.00211038
10:00:07133.00133.50133.50+1.00511036
10:00:02133.00133.50133.50+1.00211031
09:59:52133.50134.00133.50+1.001511029
09:59:47133.00133.50133.50+1.00311014
09:59:42133.00133.50133.50+1.005011011
09:59:27133.00133.50133.50+1.00110961
09:59:22133.00133.50133.00+0.50310960
09:59:17133.00133.50133.50+1.00210957
09:59:12133.00133.50133.50+1.00310955
09:58:56133.00133.50133.50+1.00110952
09:58:51133.00133.50133.50+1.00110951
09:58:46133.00133.50133.50+1.00310950
09:58:41133.00133.50133.50+1.00110947
09:58:36133.00133.50133.50+1.00310946
09:58:31133.00133.50133.50+1.00310943
09:58:26133.00133.50133.50+1.00410940
09:58:21133.50134.00133.50+1.00910936
09:58:16133.00133.50133.50+1.00710927
09:58:11133.00133.50133.50+1.00310920
09:58:01133.00133.50133.50+1.00310917
09:57:56133.00133.50133.50+1.00110914
09:57:51133.50134.00133.50+1.00410913
09:57:46133.00133.50133.50+1.00910909
09:57:41133.00133.50133.50+1.00210900
09:57:31133.00133.50133.50+1.00110898
09:57:21133.50134.00133.00+0.50310897
09:57:16133.50134.00133.50+1.00110894
09:57:11133.00133.50133.50+1.00110893
09:57:06133.00133.50133.50+1.00310892
09:56:51133.50134.00133.50+1.001210889
09:56:46133.50134.00133.50+1.002010877
09:56:41133.50134.00134.00+1.501010857
09:56:36133.50134.00133.50+1.00110847
09:56:31133.50134.00133.50+1.00210846
09:56:26133.50134.00133.50+1.002010844
09:56:21133.50134.00133.50+1.00310824
09:56:16133.50134.00134.00+1.50510821
09:56:11133.50134.00134.00+1.501310816
09:56:01133.50134.00133.50+1.00210803
09:55:56133.50134.00133.50+1.00110801
09:55:51133.50134.00133.50+1.00210800
09:55:41133.50134.00133.50+1.00210798
09:55:36133.00133.50133.50+1.003210796
09:55:31133.00133.50133.50+1.001510764
09:55:26133.00133.50133.50+1.00610749
09:55:21133.00133.50133.00+0.50310743
09:55:16133.00133.50133.50+1.00610740
09:55:11133.00133.50133.50+1.00210734
09:55:01133.00133.50133.50+1.00210732
09:54:56133.00133.50133.50+1.00610730
09:54:51133.00133.50133.50+1.00610724
09:54:45133.00133.50133.50+1.00110718
09:54:30133.00133.50133.50+1.001010717
09:54:25133.00133.50133.50+1.00110707
09:54:20133.00133.50133.00+0.50310706
09:54:15133.00133.50133.50+1.00110703
09:54:05133.00133.50133.50+1.00210702
09:54:00133.00133.50133.50+1.00110700
09:53:55133.00133.50133.50+1.00110699
09:53:45133.00133.50133.50+1.00210698
09:53:25133.00133.50133.00+0.50310696
09:53:20133.00133.50133.50+1.00110693
09:53:15133.00133.50133.50+1.00110692
09:53:10133.00133.50133.00+0.50110691
09:53:00133.00133.50133.50+1.00110690
09:52:55133.00133.50133.00+0.50110689
09:52:50133.00133.50133.00+0.50710688
09:52:45133.00133.50133.00+0.50210681
09:52:40133.00133.50133.00+0.50110679
09:52:24133.00133.50133.00+0.50310678
09:52:14133.00133.50133.50+1.00310675
09:52:04133.00133.50133.00+0.50510672
09:51:59133.00133.50133.00+0.50210667
09:51:49133.00133.50133.00+0.50610665
09:51:44133.00133.50133.50+1.00210659
09:51:39133.00133.50133.50+1.00110657
09:51:34133.00133.50133.50+1.00110656
09:51:24133.00133.50133.00+0.50310655
09:51:19133.00133.50133.50+1.00110652
09:51:14133.00133.50133.50+1.00110651
09:51:09133.00133.50133.50+1.00210650
09:50:59133.00133.50133.50+1.00610648
09:50:54133.00133.50133.50+1.00110642
09:50:39132.50133.00133.00+0.501310641
09:50:34132.50133.00133.00+0.50410628
09:50:29132.50133.00133.00+0.50110624
09:50:24133.00133.50133.00+0.50310623
09:50:19133.00133.50133.00+0.50210620
09:50:14132.50133.00133.00+0.50410618
09:50:09133.00133.50133.00+0.50910614
09:50:04132.50133.00133.00+0.50410605
09:49:59133.00133.50133.00+0.50310601
09:49:54132.50133.00133.00+0.50110598
09:49:49133.00133.50133.00+0.50510597
09:49:39132.50133.00133.00+0.50510592
09:49:34132.50133.50133.00+0.50210587
09:49:29132.50133.50133.00+0.50210585
09:49:24133.00133.50133.00+0.50410583
09:49:19132.50133.00133.00+0.50910579
09:49:14133.00133.50133.00+0.50710570
09:49:09133.00133.50133.00+0.501510563
09:49:04133.00133.50133.00+0.50510548
09:48:59133.00133.50133.00+0.50310543
09:48:54133.00133.50133.00+0.50210540
09:48:49133.00133.50133.00+0.50610538
09:48:44133.00133.50133.00+0.50710532
09:48:39133.00133.50133.00+0.50710525
09:48:34133.00133.50133.00+0.50910518
09:48:29133.00133.50133.00+0.50510509
09:48:24133.00133.50133.00+0.50810504
09:48:19133.00133.50133.50+1.005010496
09:48:13133.00133.50133.00+0.501610446
09:48:08132.50133.00133.00+0.501110430
09:48:03132.50133.00133.00+0.503610419
09:47:58132.50133.00133.00+0.502410383
09:47:53132.50133.00133.00+0.50210359
09:47:48132.50133.00133.00+0.50310357
09:47:43132.50133.00133.00+0.50210354
09:47:38132.50133.00133.00+0.50510352
09:47:33132.50133.00133.00+0.50510347
09:47:28132.50133.00133.00+0.50210342
09:47:23132.50133.00132.500510340
09:47:18132.50133.00132.500110335
09:47:13132.50133.00132.500510334
09:47:08132.50133.00132.500310329
09:47:03132.50133.00132.500110326
09:46:58132.50133.00132.500210325
09:46:53132.50133.00132.500710323
09:46:43132.50133.00132.500510316
09:46:38132.50133.00132.5001210311
09:46:33132.00132.50132.5001310299
09:46:28132.00132.50132.5002310286
09:46:23132.00132.50132.5002410263
09:46:18132.00132.50132.00-0.50910239
09:46:13132.00132.50132.5001110230
09:46:08132.00132.50132.00-0.502010219
09:46:03132.00132.50132.500910199
09:45:58132.00132.50132.5003310190
09:45:53132.00132.50132.00-0.50410157
09:45:48132.00132.50132.5001010153
09:45:43132.00132.50132.00-0.50610143
09:45:38132.00132.50132.00-0.50610137
09:45:33132.00132.50132.5004410131
09:45:28132.00132.50132.00-0.501510087
09:45:23132.00132.50132.00-0.502610072
09:45:18132.00132.50132.00-0.503310046
09:45:13132.00132.50132.00-0.50810013
09:45:08132.00132.50132.00-0.50910005
09:45:03132.00132.50132.00-0.50129996
09:44:58132.50133.00132.500489984
09:44:53132.50133.00132.500219936
09:44:48132.50133.00132.500179915
09:44:43132.50133.00132.500519898
09:44:38132.50133.00132.500779847
09:44:33132.50133.00132.50029770
09:44:28132.50133.00132.50079768
09:44:23132.50133.00132.50049761
09:44:18132.50133.00133.00+0.5079757
09:44:13132.50133.00132.50069750
09:44:08132.50133.00132.50039744
09:44:03132.50133.00132.50049741
09:43:58133.00133.50133.00+0.502389737
09:43:53133.00133.50133.50+1.0049499
09:43:48133.00133.50133.50+1.0059495
09:43:43133.50134.00133.50+1.0099490
09:43:38133.50134.00133.50+1.0039481
09:43:33133.50134.00133.50+1.0029478
09:43:22133.50134.00133.50+1.00189476
09:43:17133.50134.00133.50+1.0029458
09:43:07133.50134.00133.50+1.0049456
09:43:02133.50134.00133.50+1.0019452
09:42:57133.50134.00133.50+1.0029451
09:42:52133.50134.00133.50+1.0049449
09:42:42133.50134.00133.50+1.0029445
09:42:37133.00133.50133.50+1.0049443
09:42:32133.00133.50133.50+1.0019439
09:42:27133.50134.00133.50+1.0059438
09:42:22133.50134.00133.50+1.0039433
09:42:17133.50134.00133.50+1.0069430
09:42:12133.50134.00133.50+1.00159424
09:42:07133.50134.00133.50+1.0019409
09:42:02133.50134.00133.50+1.0019408
09:41:57133.00133.50133.50+1.00139407
09:41:52133.00133.50133.50+1.00159394
09:41:47133.00133.50133.50+1.0069379
09:41:42133.00133.50133.50+1.00129373
09:41:37133.00133.50133.50+1.0099361
09:41:32133.00133.50133.50+1.0019352
09:41:27133.50134.00133.50+1.0029351
09:41:22133.50134.00133.50+1.00299349
09:41:17133.50134.00133.50+1.0089320
09:41:12133.50134.00133.50+1.0049312
09:41:07133.50134.00133.50+1.0059308
09:40:57133.50134.00133.50+1.0099303
09:40:51133.50134.00133.50+1.0049294
09:40:46133.50134.00133.50+1.001079290
09:40:41133.50134.00134.00+1.5029183
09:40:36133.50134.00133.50+1.0069181
09:40:26133.00133.50133.50+1.00149175
09:40:21133.50134.00133.50+1.00149161
09:40:16133.50134.00133.50+1.001049147
09:40:11133.50134.00134.00+1.50119043
09:40:06133.50134.00134.00+1.50109032
09:40:01133.50134.00134.00+1.5029022
09:39:56133.50134.00133.50+1.0039020
09:39:51133.50134.00134.00+1.50119017
09:39:46133.50134.00133.50+1.0049006
09:39:41133.50134.00133.50+1.0089002
09:39:36133.50134.00133.50+1.00148994
09:39:31133.50134.00133.50+1.00358980
09:39:26133.50134.00133.50+1.0038945
09:39:21133.50134.00133.50+1.0038942
09:39:16133.50134.00133.50+1.0058939
09:39:11133.50134.00134.00+1.5018934
09:39:06133.50134.00134.00+1.5068933
09:38:56133.50134.00134.00+1.5018927
09:38:46133.50134.00133.50+1.0018926
09:38:36134.00134.50134.00+1.50178925
09:38:31134.00134.50134.00+1.50248908
09:38:26134.00134.50134.00+1.5058884
09:38:21134.00134.50134.00+1.5068879
09:38:11134.00134.50134.00+1.5038873
09:38:06134.00134.50134.00+1.5018870
09:37:56134.00134.50134.00+1.5028869
09:37:51134.00134.50134.00+1.5018867
09:37:26134.00134.50134.00+1.5058866
09:37:16134.00134.50134.00+1.5058861
09:37:05134.00134.50134.00+1.5018856
09:37:00134.00134.50134.00+1.5038855
09:36:55134.00134.50134.00+1.5038852
09:36:50134.00134.50134.00+1.5018849
09:36:45134.00134.50134.00+1.5018848
09:36:40134.00134.50134.00+1.5018847
09:36:35134.00134.50134.50+2.0058846
09:36:30133.50134.00134.00+1.50448841
09:36:25133.50134.00133.50+1.0058797
09:36:20133.50134.00133.50+1.0048792
09:36:15134.00134.50134.00+1.50708788
09:36:10134.00134.50134.00+1.5028718
09:36:05134.00134.50134.50+2.0018716
09:35:55134.00134.50134.50+2.0018715
09:35:45134.00134.50134.00+1.5028714
09:35:35134.00134.50134.50+2.0018712
09:35:20134.00134.50134.00+1.5038711
09:35:15134.00134.50134.50+2.0018708
09:35:10134.00134.50134.50+2.0018707
09:35:05134.00134.50134.00+1.50108706
09:35:00134.00134.50134.50+2.0018696
09:34:55134.00134.50134.50+2.0018695
09:34:45134.00134.50134.50+2.0038694
09:34:35134.00134.50134.00+1.5068691
09:34:30134.00134.50134.00+1.50118685
09:34:25134.00134.50134.00+1.5028674
09:34:20134.00134.50134.00+1.5048672
09:34:15134.00134.50134.50+2.0028668
09:34:10134.00134.50134.00+1.5018666
09:34:00134.00134.50134.00+1.5058665
09:33:50134.00134.50134.00+1.5048660
09:33:45134.00134.50134.00+1.5018656
09:33:40134.00134.50134.00+1.5048655
09:33:30134.00134.50134.00+1.5028651
09:33:25134.00134.50134.00+1.5048649
09:33:20134.00134.50134.00+1.5058645
09:33:15134.00134.50134.00+1.5028640
09:33:10134.00134.50134.00+1.5018638
09:33:05134.00134.50134.00+1.5048637
09:33:00134.00134.50134.00+1.5018633
09:32:55134.00134.50134.00+1.5038632
09:32:50133.50134.50134.00+1.5038629
09:32:45134.00134.50134.00+1.50108626
09:32:39134.00134.50134.00+1.5078616
09:32:34133.50134.00134.00+1.50618609
09:32:29133.50134.00133.50+1.0058548
09:32:24133.50134.00133.50+1.0098543
09:32:19133.50134.00133.50+1.00178534
09:32:14133.50134.00133.50+1.0028517
09:32:09133.50134.00133.50+1.0038515
09:32:04133.50134.00133.50+1.00118512
09:31:59133.50134.00133.50+1.0048501
09:31:54133.50134.00133.50+1.0038497
09:31:49133.50134.00133.50+1.0078494
09:31:44133.50134.00133.50+1.0048487
09:31:39133.50134.00133.50+1.0048483
09:31:34133.50134.00133.50+1.0038479
09:31:29133.50134.00133.50+1.00128476
09:31:24133.50134.00133.50+1.00198464
09:31:19133.00133.50133.50+1.00838445
09:31:14133.50134.00133.50+1.00118362
09:31:09133.50134.00133.50+1.00168351
09:31:04133.50134.00133.50+1.00538335
09:30:59133.50134.00133.50+1.00708282
09:30:54133.50134.00133.50+1.00218212
09:30:49133.50134.00133.50+1.00178191
09:30:44133.50134.00133.50+1.00158174
09:30:39133.50134.00133.50+1.00128159
09:30:34134.00134.50134.00+1.501458147
09:30:29134.00134.50134.00+1.501108002
09:30:24134.00134.50134.00+1.501087892
09:30:19134.00134.50134.00+1.5017784
09:30:14134.00134.50134.00+1.5047783
09:30:09134.00134.50134.00+1.5017779
09:30:03134.50135.00134.50+2.00267778
09:29:58134.50135.00134.50+2.00497752
09:29:53134.50135.00134.50+2.0027703
09:29:48134.50135.00134.50+2.0067701
09:29:43134.50135.00134.50+2.0027695
09:29:38134.50135.00134.50+2.0027693
09:29:33134.50135.00134.50+2.0027691
09:29:28134.50135.00135.00+2.5037689
09:29:23134.50135.00134.50+2.0097686
09:29:18134.50135.00134.50+2.0027677
09:29:13134.50135.00134.50+2.0087675
09:29:08134.50135.00134.50+2.0057667
09:29:03134.50135.00134.50+2.0027662
09:28:58134.50135.00134.50+2.0017660
09:28:53134.50135.00135.00+2.5017659
09:28:48134.50135.00135.00+2.5057658
09:28:43134.50135.00134.50+2.00527653
09:28:38134.50135.00134.50+2.0087601
09:28:33134.50135.00134.50+2.0027593
09:28:28134.50135.00134.50+2.00147591
09:28:23134.50135.00134.50+2.0037577
09:28:18134.50135.00135.00+2.5017574
09:28:13134.50135.00135.00+2.50107573
09:28:08134.50135.00135.00+2.5017563
09:28:03134.50135.00135.00+2.5037562
09:27:58134.50135.00135.00+2.5037559
09:27:53134.50135.00135.00+2.5047556
09:27:48135.00135.50135.00+2.50197552
09:27:43135.00135.50135.50+3.0037533
09:27:38135.00135.50135.00+2.5017530
09:27:28134.50135.00135.00+2.50287529
09:27:23134.50135.00135.00+2.50147501
09:27:18134.50135.00135.00+2.5037487
09:27:13134.50135.00135.00+2.5017484
09:27:08134.50135.00135.00+2.5027483
09:27:03134.50135.00135.00+2.5017481
09:26:58134.50135.00135.00+2.5017480
09:26:53134.50135.00135.00+2.5037479
09:26:48134.50135.00135.00+2.5047476
09:26:43134.50135.00135.00+2.5017472
09:26:38134.50135.00135.00+2.5027471
09:26:33134.50135.00135.00+2.5027469
09:26:28134.50135.00135.00+2.5027467
09:26:23134.50135.00135.00+2.5057465
09:26:18134.50135.00135.00+2.5017460
09:26:13134.50135.00135.00+2.5027459
09:26:08134.50135.00135.00+2.5037457
09:26:03134.50135.00135.00+2.5077454
09:25:57134.50135.00135.00+2.5017447
09:25:52134.50135.00135.00+2.5017446
09:25:47134.50135.00134.50+2.0027445
09:25:42134.50135.00135.00+2.5017443
09:25:37134.50135.00135.00+2.5017442
09:25:32134.50135.00135.00+2.5027441
09:25:27134.50135.00135.00+2.5027439
09:25:22134.50135.00135.00+2.5047437
09:25:17134.50135.00135.00+2.50107433
09:25:12134.50135.00135.00+2.5037423
09:25:02134.50135.00135.00+2.5037420
09:24:57134.50135.00135.00+2.5027417
09:24:52134.50135.00135.00+2.5017415
09:24:47134.50135.00135.00+2.5017414
09:24:42134.50135.00135.00+2.5017413
09:24:37134.50135.00135.00+2.5017412
09:24:32134.50135.00135.00+2.5057411
09:24:27134.50135.00135.00+2.5057406
09:24:22134.50135.00134.50+2.0017401
09:24:17134.50135.00135.00+2.5037400
09:24:12134.50135.00135.00+2.5027397
09:24:02134.50135.00135.00+2.5047395
09:23:57134.50135.00134.50+2.0037391
09:23:52134.50135.00135.00+2.5017388
09:23:42134.50135.00135.00+2.5027387
09:23:37134.50135.00135.00+2.5037385
09:23:32134.50135.00135.00+2.5017382
09:23:27134.50135.00135.00+2.5017381
09:23:22134.50135.00135.00+2.5027380
09:23:17134.50135.00135.00+2.5067378
09:23:12134.50135.00135.00+2.5047372
09:23:07134.50135.00135.00+2.5027368
09:23:02134.50135.00135.00+2.5077366
09:22:57134.50135.00135.00+2.5067359
09:22:52135.00135.50135.00+2.50187353
09:22:47134.50135.00135.00+2.5047335
09:22:42134.50135.00135.00+2.50187331
09:22:36134.50135.00135.00+2.50147313
09:22:31134.50135.00135.00+2.50147299
09:22:26134.50135.00135.00+2.50167285
09:22:21134.50135.00135.00+2.50157269
09:22:16134.50135.00135.00+2.50237254
09:22:11134.50135.00135.00+2.50247231
09:22:06134.50135.00135.00+2.50337207
09:22:01134.50135.00135.00+2.50557174
09:21:56134.50135.00135.00+2.5037119
09:21:51134.50135.00134.50+2.0027116
09:21:46134.50135.00134.50+2.0037114
09:21:41134.50135.00135.00+2.5017111
09:21:36134.50135.00134.50+2.0037110
09:21:31134.50135.00135.00+2.5017107
09:21:26134.50135.00135.00+2.5067106
09:21:21134.50135.00134.50+2.0057100
09:21:16134.00134.50134.50+2.00487095
09:21:11134.00134.50134.50+2.00157047
09:21:06134.50135.00134.50+2.00187032
09:21:01134.50135.00134.50+2.00177014
09:20:56134.50135.00134.50+2.00146997
09:20:51134.50135.00134.50+2.0056983
09:20:46134.50135.00134.50+2.00156978
09:20:41134.00134.50134.50+2.00556963
09:20:36134.50135.00134.50+2.00196908
09:20:31134.50135.00134.50+2.00206889
09:20:26134.50135.00134.50+2.00386869
09:20:21134.50135.00134.50+2.00276831
09:20:16134.50135.00134.50+2.00296804
09:20:11134.50135.00134.50+2.00316775
09:20:06134.50135.00134.50+2.0026744
09:20:01134.50135.00134.50+2.0016742
09:19:56134.50135.00134.50+2.0036741
09:19:51134.50135.00135.00+2.5036738
09:19:46134.50135.00134.50+2.0036735
09:19:41134.50135.00135.00+2.5046732
09:19:36134.50135.00135.00+2.5016728
09:19:31134.50135.00135.00+2.5016727
09:19:26134.50135.00135.00+2.5016726
09:19:21134.50135.00135.00+2.5026725
09:19:16134.50135.00134.50+2.0036723
09:19:10134.50135.00135.00+2.5036720
09:19:05134.50135.00134.50+2.0056717
09:19:00134.50135.00135.00+2.5036712
09:18:55134.50135.00135.00+2.5046709
09:18:50134.50135.00134.50+2.0056705
09:18:45134.50135.00135.00+2.5056700
09:18:40134.50135.00134.50+2.00116695
09:18:35134.50135.00135.00+2.50136684
09:18:30134.50135.00134.50+2.0066671
09:18:25134.50135.00134.50+2.0036665
09:18:20134.50135.00134.50+2.0036662
09:18:15134.50135.00134.50+2.0026659
09:18:10134.50135.00134.50+2.00136657
09:18:05134.00134.50134.50+2.00446644
09:18:00134.50135.00134.50+2.00846600
09:17:55134.50135.00134.50+2.00686516
09:17:50134.50135.00134.50+2.00126448
09:17:45134.50135.00134.50+2.00156436
09:17:40134.50135.00134.50+2.00146421
09:17:35134.50135.00134.50+2.00346407
09:17:30134.50135.00134.50+2.00266373
09:17:25134.50135.00134.50+2.00536347
09:17:20134.50135.00134.50+2.00196294
09:17:15134.50135.00134.50+2.00156275
09:17:10134.50135.00134.50+2.00236260
09:17:05134.50135.00134.50+2.00156237
09:17:00134.50135.00134.50+2.0046222
09:16:55134.50135.00134.50+2.00146218
09:16:50134.50135.00134.50+2.0046204
09:16:45134.50135.00134.50+2.0036200
09:16:40134.50135.00134.50+2.0046197
09:16:35134.50135.00134.50+2.0066193
09:16:30134.50135.00134.50+2.00136187
09:16:25134.50135.00134.50+2.00196174
09:16:20134.50135.00134.50+2.0076155
09:16:15135.00135.50135.00+2.501636148
09:16:10135.00135.50135.00+2.50885985
09:16:05135.00135.50135.00+2.5025897
09:16:00135.00135.50135.00+2.5095895
09:15:55135.00135.50135.00+2.5025886
09:15:50135.00135.50135.00+2.5095884
09:15:45135.00135.50135.50+3.00115875
09:15:40135.00135.50135.00+2.5015864
09:15:30135.00135.50135.50+3.0035863
09:15:25135.50136.00135.50+3.00185860
09:15:20135.50136.00135.50+3.00135842
09:15:15135.50136.00135.50+3.00145829
09:15:10135.50136.00135.50+3.0045815
09:15:05135.00135.50135.50+3.00155811
09:15:00135.00135.50135.50+3.00175796
09:14:55135.00135.50135.50+3.0065779
09:14:50135.00135.50135.50+3.00125773
09:14:44135.00135.50135.50+3.0025761
09:14:39135.00135.50135.50+3.00135759
09:14:34135.00135.50135.50+3.0015746
09:14:29135.00135.50135.50+3.0045745
09:14:24135.00135.50135.00+2.5085741
09:14:19135.00135.50135.50+3.0075733
09:14:14135.00135.50135.00+2.5025726
09:14:09135.00135.50135.00+2.5045724
09:14:04135.00135.50135.00+2.5075720
09:13:59135.00135.50135.50+3.0035713
09:13:54135.00135.50135.00+2.50275710
09:13:49135.00135.50135.00+2.50165683
09:13:44135.00135.50135.50+3.0035667
09:13:39135.00135.50135.00+2.50135664
09:13:34135.50136.00135.50+3.00325651
09:13:29135.50136.00135.50+3.00605619
09:13:24135.50136.00135.50+3.00255559
09:13:19135.50136.00135.50+3.00115534
09:13:14135.50136.00135.50+3.0025523
09:13:09135.50136.00135.50+3.0035521
09:13:04135.50136.00135.50+3.0025518
09:12:59135.50136.00136.00+3.5035516
09:12:54135.50136.00135.50+3.0015513
09:12:49135.50136.00135.50+3.0055512
09:12:44135.50136.00135.50+3.0025507
09:12:39135.50136.00136.00+3.50135505
09:12:34136.00136.50136.00+3.5095492
09:12:28136.00136.50136.00+3.5095483
09:12:23136.00136.50136.00+3.50165474
09:12:18136.00136.50136.00+3.50215458
09:12:13136.00136.50136.00+3.50155437
09:12:08136.00136.50136.50+4.0055422
09:12:03136.00136.50136.50+4.00115417
09:11:58136.00136.50136.50+4.0055406
09:11:53136.00136.50136.50+4.0075401
09:11:48136.00136.50136.50+4.0085394
09:11:43136.00136.50136.50+4.0045386
09:11:38136.00136.50136.50+4.00115382
09:11:33136.00136.50136.50+4.00115371
09:11:28136.00136.50136.50+4.00105360
09:11:23136.00136.50136.50+4.00135350
09:11:18136.50137.00136.50+4.00595337
09:11:13136.50137.00136.50+4.00455278
09:11:08136.50137.00137.00+4.50165233
09:11:03136.50137.00137.00+4.50235217
09:10:58136.00136.50137.00+4.50125194
09:10:53136.00136.50136.50+4.00475182
09:10:48136.00136.50136.50+4.00585135
09:10:43136.00136.50136.50+4.00335077
09:10:38136.00136.50136.50+4.00345044
09:10:33136.00136.50136.50+4.00215010
09:10:28136.50137.00136.50+4.00974989
09:10:23136.50137.00136.50+4.00404892
09:10:18136.00136.50136.50+4.001214852
09:10:13136.00136.50136.50+4.00474731
09:10:08136.00136.50136.50+4.00174684
09:10:03135.50136.00136.00+3.501774667
09:09:58135.50136.00136.00+3.50654490
09:09:53135.50136.00136.00+3.50264425
09:09:48135.50136.00136.00+3.5084399
09:09:43135.50136.00135.50+3.00444391
09:09:38135.50136.00135.50+3.00104347
09:09:33135.50136.00135.50+3.00194337
09:09:28135.50136.00135.50+3.00254318
09:09:23135.50136.00135.50+3.00714293
09:09:18135.50136.00136.00+3.50134222
09:09:13135.50136.00135.50+3.00154209
09:09:08135.50136.00135.50+3.0084194
09:09:03135.50136.00135.50+3.0094186
09:08:58135.50136.00135.50+3.00164177
09:08:53135.50136.00135.50+3.00114161
09:08:48135.50136.00135.50+3.00104150
09:08:43135.50136.00135.50+3.00134140
09:08:38135.00135.50135.50+3.00264127
09:08:33135.00135.50135.50+3.00374101
09:08:28135.00135.50135.50+3.00214064
09:08:23135.00135.50135.50+3.0074043
09:08:17135.50136.00135.50+3.00184036
09:08:12135.50136.00135.50+3.00354018
09:08:07135.50136.00135.50+3.00123983
09:08:02135.50136.00135.50+3.00233971
09:07:57135.50136.00135.50+3.0053948
09:07:52135.50136.00135.50+3.0063943
09:07:47135.50136.00135.50+3.00103937
09:07:42135.50136.00135.50+3.00203927
09:07:37135.50136.00136.00+3.5063907
09:07:32135.50136.00135.50+3.0073901
09:07:27135.00135.50135.50+3.001013894
09:07:22135.00135.50135.50+3.00123793
09:07:17135.00135.50135.50+3.00113781
09:07:12135.00135.50135.50+3.0043770
09:07:07135.00135.50135.50+3.00183766
09:07:02135.00135.50135.50+3.0023748
09:06:57135.50136.00135.50+3.00293746
09:06:52135.50136.00135.50+3.00173717
09:06:47135.50136.00135.50+3.00183700
09:06:42135.50136.00135.50+3.00143682
09:06:37135.50136.00135.50+3.00133668
09:06:32135.50136.00135.50+3.0073655
09:06:27135.50136.00135.50+3.0033648
09:06:22135.00135.50135.50+3.00433645
09:06:17135.00135.50135.50+3.00153602
09:06:12135.00135.50135.50+3.00133587
09:06:07135.00135.50135.50+3.00113574
09:06:02135.00135.50135.50+3.00123563
09:05:57135.00135.50135.50+3.00183551
09:05:52135.00135.50135.50+3.0093533
09:05:47135.00135.50135.50+3.00193524
09:05:42135.50136.00135.50+3.00583505
09:05:37135.50136.00135.50+3.00143447
09:05:32135.00135.50135.50+3.0043433
09:05:27135.00135.50135.50+3.00213429
09:05:22135.00136.00135.50+3.0033408
09:05:17135.00135.50136.00+3.50113405
09:05:12135.50136.00135.50+3.00233394
09:05:07135.50136.00135.50+3.0093371
09:05:02135.50136.00135.50+3.00113362
09:04:57135.50136.00135.50+3.00143351
09:04:52135.50136.00135.50+3.00163337
09:04:47135.50136.00135.50+3.00173321
09:04:42135.00135.50135.50+3.00213304
09:04:37135.00135.50135.50+3.00123283
09:04:32135.00135.50135.00+2.50143271
09:04:27135.00135.50135.50+3.00133257
09:04:22134.50135.00135.00+2.50793244
09:04:17135.00135.50135.00+2.50963165
09:04:12135.00135.50135.00+2.50863069
09:04:07135.00135.50135.00+2.50322983
09:04:02135.00135.50135.00+2.50402951
09:03:57135.00135.50135.00+2.50722911
09:03:52135.00135.50135.00+2.50122839
09:03:47135.00136.00135.00+2.50212827
09:03:42135.50136.00135.50+3.00362806
09:03:37135.50136.00135.50+3.00382770
09:03:31136.00136.50135.50+3.00212732
09:03:26136.00136.50136.00+3.502212711
09:03:21136.00136.50136.00+3.5062490
09:03:16136.00136.50136.00+3.5072484
09:03:11136.50137.00136.50+4.00252477
09:03:06136.50137.00136.50+4.00292452
09:03:01136.50137.00136.50+4.00102423
09:02:56136.00136.50136.50+4.00402413
09:02:51136.00136.50136.50+4.00282373
09:02:46136.00136.50136.50+4.00212345
09:02:41136.00136.50136.50+4.0072324
09:02:36136.00136.50136.50+4.00112317
09:02:31136.50137.00136.50+4.00222306
09:02:26136.50137.00136.50+4.00312284
09:02:21136.50137.00136.50+4.00172253
09:02:16136.50137.00136.50+4.00112236
09:02:11136.50137.00136.50+4.00182225
09:02:06136.00136.50136.50+4.00422207
09:02:01136.00136.50136.50+4.00682165
09:01:56136.00136.50136.50+4.00152097
09:01:51136.00136.50136.50+4.00202082
09:01:45136.00136.50136.50+4.00222062
09:01:40136.00136.50136.00+3.50162040
09:01:35136.00136.50136.00+3.50212024
09:01:30136.00136.50136.50+4.00572003
09:01:25136.50137.00136.00+3.50401946
09:01:20136.50137.00136.50+4.00771906
09:01:15136.50137.00136.50+4.00631829
09:01:10136.50137.00136.50+4.00251766
09:01:05136.00136.50136.50+4.00691741
09:01:00136.00136.50136.50+4.00681672
09:00:55136.00136.50136.00+3.50321604
09:00:50136.50137.00136.50+4.00391572
09:00:45136.00136.50136.50+4.00661533
09:00:40136.00136.50136.00+3.50451467
09:00:35136.00136.50136.50+4.00281422
09:00:30136.00136.50136.50+4.00541394
09:00:25136.50137.00136.50+4.001061340
09:00:20136.50137.00136.50+4.00181234
09:00:15136.00136.50136.50+4.00651216
09:00:10136.00136.50136.50+4.00551151
09:00:05136.00136.50136.50+4.00411096
09:00:00----136.00+3.5010551055
 
加密貨幣
比特幣BTC 8726.37 -216.44 -2.42%
以太幣ETH 166.11 -9.26 -5.28%
瑞波幣XRP 0.234053 0.01 3.87%
比特幣現金BCH 333.61 -5.51 -1.62%
萊特幣LTC 57.10 -2.31 -3.89%
卡達幣ADA 0.042434 0.00 -5.39%
波場幣TRX 0.016509 0.00 -6.81%
恆星幣XLM 0.060335 0.00 -1.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。