奇力新  (2456) 電子零組件業 上市 國巨集團

95.50 ▼-0.40 -0.42% 1.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 1,671 95.50 9 95.60 8 95.50 96.40 94.60 95.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:58:1595.4095.5095.50-0.4011684
09:58:1395.4095.5095.40-0.5011683
09:58:0995.4095.5095.50-0.4011682
09:58:0895.5095.6095.50-0.4091681
09:58:0195.5095.6095.60-0.3011672
09:57:5195.5095.6095.50-0.4031671
09:57:4295.5095.6095.50-0.4011668
09:57:4195.5095.6095.60-0.3021667
09:57:3695.6095.7095.60-0.3021665
09:57:3295.6095.7095.60-0.3081663
09:57:2995.6095.7095.70-0.2021655
09:57:1995.6095.7095.70-0.2011653
09:57:1395.7095.8095.70-0.2011652
09:57:0295.7095.8095.70-0.2011651
09:56:4995.6095.8095.60-0.3031650
09:56:1495.6095.7095.70-0.2021647
09:56:0095.7095.8095.70-0.2011645
09:55:5695.8095.9095.80-0.1021644
09:55:5595.8095.9095.80-0.1011642
09:55:4795.8095.9095.70-0.2021641
09:55:4795.8095.9095.80-0.1011639
09:55:4595.8095.9095.80-0.1011638
09:55:3795.8095.9095.80-0.1011637
09:55:3695.8095.9095.90011636
09:55:3595.8095.9095.80-0.1011635
09:55:2795.8095.9095.90011634
09:55:2595.8095.9095.90011633
09:55:2395.7095.8095.80-0.1011632
09:55:1595.6095.8095.90011631
09:55:1595.6095.8095.80-0.1021630
09:55:0995.6095.8095.80-0.1021628
09:55:0795.7095.8095.70-0.2021626
09:54:5195.8095.9095.80-0.1011624
09:54:4895.7095.8095.80-0.1011623
09:54:4495.7095.8095.70-0.2011622
09:54:4495.7095.8095.70-0.2031621
09:54:3195.7095.8095.80-0.1011618
09:54:3095.8095.9095.80-0.1011617
09:54:2695.8095.9095.80-0.1011616
09:54:1995.8095.9095.80-0.1021615
09:54:1795.8095.9095.90011613
09:54:1695.8095.9095.80-0.1011612
09:54:1395.8095.9095.80-0.1011611
09:54:0995.8095.9095.80-0.1011610
09:54:0995.7095.8095.80-0.1011609
09:54:0495.8095.9095.80-0.1051608
09:53:5895.8095.9095.80-0.1011603
09:53:4095.8095.9095.80-0.1031602
09:53:3695.8095.9095.90011599
09:53:3695.8095.9095.90031598
09:53:2995.8095.9095.90011595
09:53:2695.8095.9095.90011594
09:53:1095.8095.9095.90011593
09:53:0995.8095.9095.90011592
09:53:0795.8095.9095.90011591
09:53:0595.8095.9095.90011590
09:53:0295.9096.0095.90011589
09:53:0195.9096.0095.90011588
09:52:5895.9096.0095.90021587
09:52:5795.9096.0096.00+0.1011585
09:52:5795.9096.0096.00+0.1021584
09:52:5495.9096.0095.90011582
09:52:4695.8095.9095.90011581
09:52:3795.9096.0095.90031580
09:52:3695.9096.0096.00+0.1011577
09:52:3495.9096.0096.00+0.1011576
09:52:3295.9096.0096.00+0.1011575
09:52:3195.9096.0096.00+0.1011574
09:52:2995.9096.0096.00+0.1011573
09:52:2895.9096.0096.00+0.1011572
09:52:2395.9096.0096.00+0.1011571
09:52:2295.9096.0096.00+0.1061570
09:52:1695.9096.0096.00+0.1011564
09:52:1695.9096.0096.00+0.1011563
09:52:0995.8096.0096.00+0.1011562
09:52:0895.8095.9095.90011561
09:52:0695.8095.9095.90011560
09:52:0395.8095.9095.90011559
09:51:4895.8095.9095.90011558
09:51:4795.7095.8095.80-0.1011557
09:51:4595.7095.8095.70-0.2011556
09:51:4595.7095.8095.80-0.1011555
09:51:3995.7095.9095.90011554
09:51:3595.8095.9095.70-0.2021553
09:51:3595.8095.9095.80-0.1011551
09:51:3495.8095.9095.90011550
09:51:3495.8095.9095.80-0.1011549
09:51:3395.8095.9095.90021548
09:51:2895.8095.9095.90051546
09:51:2095.7095.8095.80-0.1011541
09:51:2095.7095.8095.80-0.1031540
09:50:3895.5095.8095.50-0.4031537
09:50:3195.5095.8095.50-0.4011534
09:50:3195.5095.8095.50-0.4011533
09:50:3195.6095.8095.50-0.4011532
09:50:3195.6095.8095.60-0.3021531
09:50:2895.7095.8095.60-0.3091529
09:50:2895.7095.8095.70-0.2011520
09:50:2795.7095.8095.70-0.2011519
09:50:2795.7095.8095.80-0.1021518
09:50:2595.6095.8095.80-0.1011516
09:50:2295.6095.7095.70-0.2011515
09:50:2295.6095.7095.70-0.2011514
09:50:2195.6095.7095.70-0.2021513
09:50:1895.6095.7095.70-0.2011511
09:50:1895.6095.7095.70-0.2011510
09:50:1795.6095.7095.70-0.2021509
09:50:1695.6095.7095.70-0.2011507
09:50:1495.6095.7095.70-0.2021506
09:50:1495.6095.7095.70-0.2051504
09:50:1095.6095.7095.70-0.2021499
09:50:0895.6095.7095.70-0.2011497
09:49:5395.5095.6095.60-0.3011496
09:49:5395.5095.6095.60-0.3021495
09:49:5195.5095.6095.60-0.3021493
09:49:5195.5095.6095.60-0.3011491
09:49:4995.5095.6095.60-0.3021490
09:49:4995.5095.6095.60-0.3021488
09:49:2995.5095.6095.50-0.4031486
09:49:2295.4095.5095.50-0.40181483
09:49:2295.4095.5095.50-0.4011465
09:49:1395.4095.5095.50-0.4021464
09:49:1295.4095.5095.50-0.4011462
09:48:5195.4095.5095.40-0.5011461
09:48:4895.4095.5095.50-0.4011460
09:48:4095.4095.5095.40-0.5021459
09:48:3495.4095.5095.40-0.5011457
09:48:2595.4095.5095.40-0.5031456
09:47:5395.4095.5095.50-0.4011453
09:47:5295.4095.5095.40-0.5011452
09:47:4395.4095.5095.40-0.5021451
09:47:4295.4095.5095.50-0.4011449
09:47:2595.4095.5095.40-0.5011448
09:47:2595.3095.4095.40-0.5031447
09:47:2295.3095.4095.30-0.6031444
09:46:4395.3095.4095.40-0.5011441
09:46:3595.3095.4095.40-0.5011440
09:46:2095.4095.5095.40-0.5031439
09:45:4895.4095.5095.40-0.5051436
09:45:4895.4095.5095.40-0.5011431
09:45:4795.4095.5095.40-0.5011430
09:45:4495.4095.5095.40-0.5021429
09:45:4095.4095.5095.40-0.5051427
09:45:1795.4095.5095.40-0.5031422
09:45:1695.4095.5095.40-0.5011419
09:44:5495.4095.5095.50-0.4011418
09:44:3695.4095.5095.40-0.5051417
09:44:2195.4095.5095.40-0.5011412
09:44:2095.4095.5095.40-0.5011411
09:44:1995.4095.5095.50-0.4011410
09:44:1395.4095.5095.40-0.5031409
09:44:0895.4095.5095.40-0.5011406
09:44:0695.4095.5095.50-0.4011405
09:44:0695.4095.5095.50-0.4011404
09:44:0195.4095.5095.50-0.4011403
09:44:0095.4095.5095.50-0.4011402
09:43:5495.4095.5095.50-0.4011401
09:43:2395.4095.5095.50-0.4021400
09:43:1495.4095.5095.40-0.5011398
09:43:1495.4095.5095.40-0.5011397
09:43:1095.4095.5095.40-0.5011396
09:43:1095.4095.5095.40-0.5031395
09:43:0695.4095.5095.40-0.5011392
09:43:0195.4095.5095.40-0.5011391
09:42:5895.4095.5095.40-0.5051390
09:42:5595.4095.5095.40-0.5011385
09:42:4195.4095.5095.50-0.4011384
09:42:4195.4095.5095.40-0.5011383
09:42:1695.4095.5095.40-0.5011382
09:42:1495.4095.5095.40-0.5011381
09:42:0795.4095.5095.40-0.5031380
09:42:0295.4095.5095.40-0.5011377
09:41:5895.4095.5095.40-0.5011376
09:41:5695.4095.5095.50-0.4011375
09:41:5495.4095.5095.40-0.5071374
09:41:5195.4095.5095.50-0.4011367
09:41:3595.4095.5095.50-0.4011366
09:41:3295.4095.5095.50-0.4021365
09:41:2195.4095.5095.50-0.4011363
09:41:1995.4095.5095.40-0.5011362
09:41:1195.4095.5095.50-0.4011361
09:41:0595.4095.5095.40-0.5031360
09:40:1895.4095.5095.40-0.5051357
09:40:1195.3095.4095.40-0.5021352
09:40:1095.3095.4095.40-0.5031350
09:40:0995.3095.4095.40-0.5011347
09:40:0695.3095.4095.30-0.6011346
09:40:0495.3095.4095.40-0.5011345
09:40:0295.3095.4095.40-0.5011344
09:40:0295.3095.4095.30-0.6031343
09:39:5895.3095.4095.40-0.5011340
09:39:5195.3095.4095.30-0.6011339
09:39:1895.2095.3095.30-0.6091338
09:39:1895.2095.3095.30-0.6011329
09:39:1595.2095.3095.30-0.6011328
09:39:1295.2095.3095.30-0.6011327
09:39:0895.1095.3095.30-0.6021326
09:39:0495.1095.3095.30-0.6011324
09:38:5995.1095.2095.20-0.7021323
09:38:5995.2095.3095.20-0.7031321
09:38:5895.2095.3095.20-0.7031318
09:38:5195.2095.3095.30-0.6011315
09:38:4695.2095.3095.20-0.7011314
09:38:3695.2095.3095.30-0.6011313
09:38:2995.2095.3095.20-0.7011312
09:38:2395.2095.3095.30-0.6021311
09:38:2395.2095.3095.30-0.6011309
09:38:2395.2095.3095.30-0.6011308
09:38:0395.2095.3095.20-0.7011307
09:37:5795.2095.3095.20-0.7011306
09:37:5695.2095.3095.20-0.7031305
09:37:3995.2095.3095.20-0.7011302
09:37:3195.2095.3095.20-0.7011301
09:37:3195.2095.3095.30-0.6011300
09:36:5795.1095.3095.10-0.8031299
09:36:5095.1095.3095.10-0.8011296
09:36:4495.1095.2095.20-0.7011295
09:36:3995.1095.2095.20-0.7011294
09:36:3995.1095.2095.20-0.7011293
09:36:3495.1095.2095.20-0.7011292
09:36:3495.1095.2095.20-0.7011291
09:36:1095.2095.3095.20-0.7011290
09:35:5395.2095.3095.20-0.7021289
09:35:5395.2095.3095.20-0.7011287
09:35:5095.1095.3095.10-0.8031286
09:35:4995.1095.2095.20-0.7051283
09:35:3695.1095.2095.20-0.7011278
09:35:3295.1095.2095.20-0.7011277
09:35:3095.1095.2095.20-0.7021276
09:35:2595.1095.2095.20-0.7011274
09:35:2495.1095.2095.20-0.7011273
09:35:1995.1095.2095.20-0.7011272
09:35:1095.1095.2095.20-0.7011271
09:35:1095.1095.2095.20-0.7031270
09:35:0395.1095.2095.20-0.7011267
09:34:5695.1095.2095.10-0.8011266
09:34:4795.1095.2095.10-0.8031265
09:34:4595.1095.2095.20-0.7011262
09:34:3795.1095.2095.20-0.7011261
09:34:2895.1095.2095.20-0.7011260
09:34:1695.1095.2095.20-0.7011259
09:34:0895.1095.2095.20-0.7011258
09:34:0595.1095.2095.20-0.7011257
09:34:0295.1095.2095.20-0.7011256
09:33:5595.1095.2095.10-0.8011255
09:33:5595.1095.2095.10-0.8021254
09:33:5495.1095.2095.10-0.8011252
09:33:4795.1095.2095.20-0.7021251
09:33:4395.1095.2095.10-0.8031249
09:33:4095.1095.2095.10-0.8011246
09:32:4595.0095.2095.00-0.9011245
09:32:4095.0095.2095.00-0.9031244
09:32:2795.0095.2095.00-0.9011241
09:32:2095.0095.2095.00-0.9011240
09:32:1495.0095.2095.00-0.9031239
09:32:1295.0095.2095.20-0.7021236
09:32:1195.0095.2095.00-0.9011234
09:32:0695.0095.2095.00-0.9011233
09:32:0395.0095.2095.00-0.9011232
09:32:0295.0095.2095.00-0.9011231
09:32:0295.0095.2095.00-0.9011230
09:31:5895.0095.1095.00-0.9031229
09:31:5495.1095.2095.10-0.80221226
09:31:3795.1095.2095.10-0.8011204
09:31:3795.1095.2095.10-0.8011203
09:31:3795.1095.2095.10-0.8031202
09:31:3395.2095.3095.20-0.7021199
09:31:1395.2095.3095.20-0.7031197
09:31:1395.2095.3095.20-0.7021194
09:30:5995.2095.3095.20-0.7011192
09:30:4495.1095.2095.20-0.7011191
09:30:4095.2095.3095.20-0.7011190
09:30:3795.1095.2095.20-0.7011189
09:30:3395.2095.3095.10-0.8011188
09:30:3395.2095.3095.20-0.7021187
09:30:2995.1095.2095.20-0.7011185
09:30:2195.2095.3095.20-0.7021184
09:30:1995.2095.3095.30-0.6011182
09:30:0995.1095.3095.30-0.6051181
09:30:0695.1095.3095.10-0.8041176
09:30:0495.1095.2095.20-0.7011172
09:29:4995.2095.3095.20-0.7011171
09:29:4895.1095.2095.20-0.7011170
09:29:4595.1095.2095.20-0.7011169
09:29:4595.1095.2095.10-0.8011168
09:29:3295.1095.2095.20-0.7011167
09:29:3295.1095.3095.10-0.8031166
09:29:1695.2095.3095.20-0.7011163
09:29:0895.1095.3095.10-0.8011162
09:29:0395.1095.2095.10-0.8041161
09:28:5595.2095.3095.20-0.70161157
09:28:4695.2095.4095.20-0.7011141
09:28:4695.2095.4095.20-0.7011140
09:28:4595.3095.4095.30-0.6021139
09:28:4295.2095.4095.20-0.7011137
09:28:4195.2095.3095.30-0.6011136
09:28:3595.3095.4095.30-0.6011135
09:28:2895.3095.4095.30-0.6031134
09:28:2895.3095.4095.30-0.6031131
09:28:1895.3095.4095.30-0.6011128
09:27:5895.3095.4095.30-0.6011127
09:27:5795.3095.4095.30-0.6011126
09:27:4595.3095.4095.30-0.6011125
09:27:4295.3095.4095.30-0.6011124
09:27:3895.2095.4095.20-0.7011123
09:27:3295.2095.3095.30-0.6011122
09:27:2595.3095.4095.20-0.7011121
09:27:2595.3095.4095.30-0.6021120
09:27:1095.3095.4095.30-0.6011118
09:27:0895.2095.3095.30-0.6011117
09:27:0795.2095.3095.30-0.6011116
09:27:0695.2095.3095.30-0.60101115
09:26:5995.2095.3095.30-0.6011105
09:26:5395.2095.3095.30-0.6011104
09:26:4195.2095.3095.30-0.6011103
09:26:2695.2095.3095.20-0.7011102
09:26:2495.2095.3095.20-0.7011101
09:26:2295.2095.3095.10-0.8011100
09:26:2295.2095.3095.20-0.7021099
09:26:1495.2095.3095.20-0.7011097
09:26:0095.1095.2095.20-0.7011096
09:25:5095.1095.2095.20-0.7011095
09:25:4895.1095.2095.20-0.7011094
09:25:4095.1095.2095.10-0.8041093
09:25:3795.1095.2095.10-0.8021089
09:25:1995.2095.3095.10-0.8021087
09:25:1995.2095.3095.20-0.7011085
09:25:0795.2095.3095.20-0.7011084
09:24:5595.2095.3095.20-0.7011083
09:24:4595.2095.3095.30-0.6011082
09:24:3595.2095.3095.20-0.7011081
09:24:1995.1095.3095.30-0.6011080
09:24:1695.2095.3095.10-0.8011079
09:24:1695.2095.3095.20-0.7021078
09:24:1195.3095.4095.30-0.6011076
09:24:0395.3095.4095.30-0.6011075
09:23:5695.3095.4095.30-0.6021074
09:23:3695.2095.3095.30-0.6011072
09:23:3095.1095.2095.20-0.7031071
09:23:2295.1095.2095.20-0.7011068
09:23:1995.2095.4095.20-0.7011067
09:23:1395.1095.4095.10-0.8031066
09:23:1195.1095.2095.30-0.6041063
09:23:1195.1095.2095.20-0.7021059
09:22:5995.1095.2095.20-0.7011057
09:22:5895.1095.2095.20-0.7041056
09:22:5695.1095.2095.20-0.7011052
09:22:5395.1095.2095.10-0.8011051
09:22:4295.1095.2095.20-0.7011050
09:22:3995.1095.2095.20-0.7011049
09:22:3995.1095.2095.10-0.8011048
09:22:3495.2095.3095.20-0.7011047
09:22:3395.2095.3095.20-0.7011046
09:22:3395.1095.2095.20-0.7011045
09:22:2395.1095.3095.10-0.8011044
09:22:1795.1095.3095.10-0.8011043
09:22:1095.1095.4095.10-0.8031042
09:22:0595.2095.4095.20-0.7011039
09:21:5495.3095.4095.30-0.6011038
09:21:4995.3095.4095.30-0.6011037
09:21:3995.2095.4095.40-0.5011036
09:21:3895.3095.4095.30-0.60121035
09:21:3895.3095.4095.30-0.6011023
09:21:3395.3095.4095.40-0.5021022
09:21:2595.3095.4095.40-0.5011020
09:21:2595.3095.4095.30-0.6011019
09:21:2395.3095.4095.30-0.6011018
09:21:2295.3095.5095.30-0.6011017
09:21:1795.3095.4095.30-0.6011016
09:21:0795.4095.5095.30-0.6021015
09:21:0795.4095.5095.40-0.5011013
09:20:5195.3095.5095.30-0.6011012
09:20:5095.3095.5095.30-0.6051011
09:20:4795.3095.4095.40-0.5011006
09:20:4795.1095.3095.30-0.6061005
09:20:4695.1095.3095.30-0.601999
09:20:4195.2095.3095.20-0.701998
09:20:3795.2095.3095.30-0.602997
09:20:3795.2095.3095.30-0.601995
09:20:3695.2095.3095.30-0.603994
09:20:3395.2095.3095.20-0.701991
09:20:2895.1095.2095.20-0.701990
09:20:2495.1095.2095.10-0.801989
09:20:1595.1095.3095.30-0.601988
09:20:1295.2095.3095.20-0.702987
09:20:0795.2095.3095.10-0.801985
09:20:0795.2095.3095.20-0.701984
09:20:0495.1095.3095.10-0.803983
09:19:5995.1095.2095.20-0.701980
09:19:5995.2095.3095.20-0.704979
09:19:5895.2095.3095.30-0.601975
09:19:5895.2095.3095.30-0.602974
09:19:5695.2095.3095.20-0.701972
09:19:5195.3095.4095.30-0.601971
09:19:4095.2095.3095.30-0.601970
09:19:3895.2095.3095.30-0.601969
09:19:3295.2095.3095.20-0.701968
09:19:1495.1095.3095.10-0.801967
09:19:0695.1095.3095.30-0.601966
09:19:0095.1095.3095.00-0.901965
09:19:0095.1095.3095.10-0.802964
09:18:5895.1095.3095.10-0.801962
09:18:5895.0095.2095.20-0.701961
09:18:5795.1095.2095.10-0.801960
09:18:5695.0095.2095.20-0.701959
09:18:5695.0095.1095.10-0.801958
09:18:4295.1095.2095.10-0.801957
09:18:4195.1095.2095.00-0.902956
09:18:4195.1095.2095.10-0.803954
09:18:3795.1095.2095.10-0.801951
09:18:3694.9095.1095.10-0.806950
09:18:3694.9095.0095.00-0.9021944
09:18:3594.9095.0095.00-0.901923
09:18:3494.9095.0095.00-0.904922
09:18:3494.9095.0095.00-0.901918
09:18:3294.9095.0094.90-1.001917
09:18:3294.9095.0094.90-1.001916
09:18:3194.9095.0094.90-1.001915
09:18:3094.8094.9094.90-1.0068914
09:18:3094.8094.9094.90-1.002846
09:18:3094.8094.9094.90-1.0011844
09:18:3094.8094.9094.90-1.0013833
09:18:2694.8094.9094.80-1.101820
09:18:2294.8094.9094.90-1.002819
09:18:1794.8094.9094.70-1.201817
09:18:1794.8094.9094.80-1.101816
09:18:1594.7094.8094.90-1.005815
09:18:1594.7094.8094.80-1.105810
09:18:1294.8094.9094.70-1.207805
09:18:1294.8094.9094.80-1.102798
09:18:0894.8094.9094.80-1.101796
09:18:0794.8094.9094.80-1.101795
09:18:0594.8094.9094.80-1.101794
09:18:0394.7094.9094.70-1.203793
09:18:0294.7094.8094.80-1.102790
09:18:0294.7094.8094.80-1.103788
09:18:0194.7094.8094.70-1.201785
09:18:0094.7094.8094.80-1.101784
09:17:5994.6094.8094.80-1.101783
09:17:5994.6094.7094.70-1.201782
09:17:5794.6094.7094.70-1.201781
09:17:5794.7094.8094.70-1.201780
09:17:5794.7094.8094.70-1.201779
09:17:5494.7094.8094.70-1.201778
09:17:5294.7094.8094.70-1.201777
09:17:4094.7094.8094.70-1.201776
09:17:4094.8094.9094.80-1.101775
09:17:3994.8094.9094.80-1.103774
09:17:3994.8094.9094.80-1.101771
09:17:3494.8094.9094.80-1.101770
09:17:3294.7094.8094.80-1.108769
09:17:2594.8094.9094.80-1.101761
09:17:2494.8094.9094.80-1.101760
09:17:1394.7094.9094.60-1.301759
09:17:1394.7094.9094.70-1.202758
09:17:0994.8094.9094.70-1.202756
09:17:0994.8094.9094.80-1.101754
09:17:0794.7094.8094.90-1.002753
09:17:0794.7094.8094.80-1.103751
09:17:0694.7094.8094.80-1.105748
09:17:0494.7094.8094.80-1.101743
09:17:0194.7094.8094.80-1.105742
09:17:0194.8094.9094.80-1.102737
09:17:0094.8094.9094.90-1.001735
09:16:5994.8094.9094.80-1.101734
09:16:5994.8094.9094.80-1.101733
09:16:5594.8094.9094.80-1.103732
09:16:5394.8094.9094.90-1.005729
09:16:4694.8094.9094.90-1.001724
09:16:4594.8094.9094.80-1.101723
09:16:4594.8094.9094.80-1.101722
09:16:4594.8094.9094.80-1.101721
09:16:4594.8094.9094.80-1.101720
09:16:3494.9095.0094.90-1.001719
09:16:2794.8095.0095.00-0.901718
09:16:2794.8094.9094.90-1.001717
09:16:2594.8094.9094.90-1.001716
09:16:2294.9095.0094.90-1.004715
09:16:1994.9095.0094.90-1.004711
09:16:1994.9095.0095.00-0.905707
09:16:1694.9095.0094.90-1.001702
09:16:1294.9095.0095.00-0.902701
09:16:1094.9095.0094.90-1.001699
09:16:0994.9095.0095.00-0.901698
09:16:0894.9095.0094.90-1.001697
09:16:0594.9095.0095.00-0.901696
09:16:0494.9095.0095.00-0.901695
09:16:0494.9095.0095.00-0.901694
09:16:0494.9095.0095.00-0.901693
09:16:0494.9095.0094.90-1.001692
09:16:0394.9095.0094.90-1.001691
09:16:0395.0095.1095.00-0.902690
09:16:0395.0095.1095.00-0.902688
09:16:0295.0095.1095.00-0.901686
09:16:0295.0095.1095.00-0.901685
09:16:0195.0095.1095.00-0.901684
09:16:0195.0095.1095.00-0.901683
09:16:0195.0095.1095.00-0.901682
09:16:0095.0095.1095.00-0.902681
09:16:0095.0095.1095.00-0.9012679
09:16:0095.0095.1095.00-0.901667
09:16:0095.0095.1095.00-0.904666
09:16:0095.0095.1095.00-0.9017662
09:16:0095.0095.1095.00-0.901645
09:15:5895.0095.1095.00-0.903644
09:15:5895.0095.1095.00-0.902641
09:15:5495.0095.1095.00-0.901639
09:15:5495.0095.1095.00-0.901638
09:15:5495.0095.1095.10-0.801637
09:15:5495.0095.1095.00-0.901636
09:15:5295.0095.1095.10-0.802635
09:15:4795.0095.1095.00-0.902633
09:15:4395.0095.1095.00-0.901631
09:15:4195.0095.1095.10-0.801630
09:15:4095.0095.1095.00-0.901629
09:15:4095.0095.1095.10-0.801628
09:15:3795.0095.1095.10-0.801627
09:15:3495.0095.1095.10-0.801626
09:15:3395.0095.1095.00-0.901625
09:15:3395.0095.1095.00-0.901624
09:15:3095.0095.1095.10-0.801623
09:15:2595.0095.1095.10-0.801622
09:15:2295.0095.1095.10-0.801621
09:15:2095.0095.1095.10-0.801620
09:15:1995.0095.1095.00-0.901619
09:15:1795.0095.1095.10-0.801618
09:15:1495.0095.1095.00-0.901617
09:15:1495.0095.1095.00-0.901616
09:15:1395.0095.1095.10-0.801615
09:15:1395.0095.1095.00-0.901614
09:15:1295.0095.1095.00-0.901613
09:15:1295.0095.1095.00-0.902612
09:15:1295.0095.1095.00-0.902610
09:15:1295.0095.1095.00-0.901608
09:15:1195.0095.1095.00-0.901607
09:15:0895.1095.2095.10-0.803606
09:15:0895.1095.2095.10-0.8030603
09:15:0695.1095.2095.10-0.801573
09:15:0595.2095.3095.20-0.701572
09:15:0595.2095.3095.20-0.701571
09:15:0595.2095.3095.20-0.701570
09:15:0495.2095.3095.20-0.701569
09:15:0495.2095.3095.20-0.701568
09:15:0495.2095.3095.20-0.703567
09:15:0395.2095.3095.20-0.701564
09:15:0395.2095.3095.20-0.701563
09:15:0395.2095.3095.20-0.701562
09:15:0295.2095.3095.20-0.701561
09:15:0095.2095.3095.20-0.702560
09:14:5995.2095.3095.20-0.701558
09:14:5795.2095.3095.20-0.7010557
09:14:4895.2095.3095.20-0.701547
09:14:4095.2095.3095.20-0.701546
09:14:3995.2095.3095.30-0.601545
09:14:3795.2095.3095.20-0.701544
09:14:3795.2095.3095.30-0.601543
09:14:3795.2095.3095.20-0.701542
09:14:3795.2095.3095.20-0.703541
09:14:2495.3095.4095.30-0.602538
09:14:2495.3095.4095.30-0.601536
09:14:2195.3095.4095.30-0.601535
09:14:1995.3095.4095.30-0.601534
09:14:1795.3095.4095.30-0.601533
09:14:1695.3095.4095.30-0.602532
09:14:1695.3095.4095.30-0.601530
09:14:1595.3095.4095.30-0.601529
09:14:1595.3095.4095.30-0.602528
09:14:1595.3095.4095.30-0.601526
09:14:1095.3095.4095.30-0.602525
09:14:0895.3095.4095.30-0.602523
09:14:0195.3095.4095.30-0.601521
09:13:5795.4095.5095.40-0.501520
09:13:4895.4095.5095.40-0.501519
09:13:3795.4095.5095.50-0.403518
09:13:0695.4095.5095.50-0.401515
09:13:0695.4095.6095.40-0.501514
09:13:0595.4095.5095.50-0.401513
09:13:0595.4095.5095.40-0.501512
09:13:0595.4095.5095.40-0.501511
09:13:0595.4095.5095.40-0.501510
09:12:5495.4095.5095.50-0.402509
09:12:5395.4095.5095.50-0.401507
09:12:5295.5095.6095.50-0.402506
09:12:5095.5095.6095.50-0.401504
09:12:4995.5095.6095.60-0.301503
09:12:4795.5095.6095.50-0.401502
09:12:3395.5095.7095.50-0.405501
09:12:2495.6095.7095.50-0.401496
09:12:2495.6095.7095.60-0.301495
09:12:1695.5095.7095.70-0.201494
09:12:1195.5095.7095.70-0.201493
09:12:1195.6095.7095.60-0.301492
09:12:1195.6095.7095.60-0.301491
09:12:0995.6095.7095.60-0.303490
09:11:5595.6095.8095.60-0.301487
09:11:4995.7095.8095.70-0.202486
09:11:4895.7095.8095.80-0.101484
09:11:3795.6095.8095.80-0.102483
09:11:2895.6095.7095.70-0.201481
09:11:2295.7095.8095.70-0.201480
09:11:2195.7095.9095.9001479
09:11:1495.8095.9095.80-0.104478
09:11:1095.8095.9095.9001474
09:10:5895.9096.0095.9001473
09:10:5295.8095.9095.9001472
09:10:4495.9096.0095.9001471
09:10:2395.7095.8095.80-0.102470
09:10:1895.6095.8095.80-0.1018468
09:10:1395.6095.8095.80-0.101450
09:10:1095.6095.8095.50-0.401449
09:10:1095.6095.8095.60-0.301448
09:10:0895.7095.8095.70-0.201447
09:10:0495.5095.7095.70-0.203446
09:10:0495.5095.6095.60-0.301443
09:10:0295.5095.6095.60-0.301442
09:10:0295.5095.6095.60-0.301441
09:10:0295.6095.7095.60-0.301440
09:09:5695.7095.8095.50-0.401439
09:09:5695.7095.8095.60-0.307438
09:09:5695.7095.8095.70-0.201431
09:09:5395.6095.8095.60-0.301430
09:09:5195.7095.8095.70-0.201429
09:09:4795.7095.8095.70-0.201428
09:09:4795.7095.8095.70-0.201427
09:09:4195.6095.8095.60-0.302426
09:09:3795.6095.8095.60-0.301424
09:09:3795.7095.8095.70-0.201423
09:09:3595.7095.8095.70-0.201422
09:09:2995.6095.7095.70-0.201421
09:09:1995.6095.8095.60-0.301420
09:09:1695.6095.8095.60-0.301419
09:09:1695.6095.7095.70-0.201418
09:09:1695.6095.7095.70-0.201417
09:09:1395.6095.7095.70-0.201416
09:09:0795.6095.7095.60-0.301415
09:09:0695.6095.7095.60-0.301414
09:09:0595.6095.7095.70-0.201413
09:09:0495.6095.7095.60-0.302412
09:08:5595.5095.7095.70-0.201410
09:08:5395.5095.7095.50-0.402409
09:08:5395.5095.7095.50-0.402407
09:08:5095.6095.7095.60-0.303405
09:08:4595.7095.8095.70-0.201402
09:08:4595.7095.8095.80-0.101401
09:08:4095.6095.7095.70-0.201400
09:08:3695.8095.9095.80-0.104399
09:08:3295.6095.8095.80-0.102395
09:08:2795.6095.8095.60-0.301393
09:08:2795.6095.8095.60-0.301392
09:08:2795.6095.8095.60-0.301391
09:08:2795.7095.8095.60-0.301390
09:08:2795.7095.8095.70-0.201389
09:08:1795.8095.9095.80-0.101388
09:08:1195.7095.9095.70-0.201387
09:08:1095.8095.9095.80-0.101386
09:08:0495.8095.9095.80-0.101385
09:08:0295.8095.9095.80-0.102384
09:08:0295.8095.9095.80-0.101382
09:08:0196.0096.1095.9001381
09:08:0196.0096.1096.00+0.101380
09:08:0196.0096.1096.10+0.201379
09:08:0196.0096.1096.00+0.101378
09:07:5896.0096.1096.00+0.101377
09:07:5796.0096.1096.00+0.102376
09:07:5796.0096.1096.00+0.101374
09:07:5696.0096.1096.00+0.102373
09:07:5596.0096.1096.00+0.105371
09:07:4896.0096.2096.00+0.101366
09:07:4896.0096.2096.00+0.107365
09:07:4496.0096.2096.00+0.103358
09:07:4296.0096.2096.00+0.102355
09:07:4296.0096.2096.00+0.101353
09:07:4096.1096.2096.10+0.207352
09:07:4096.1096.2096.10+0.201345
09:07:3896.1096.2096.10+0.202344
09:07:3696.1096.2096.10+0.201342
09:07:3596.2096.3096.20+0.305341
09:07:3596.2096.3096.20+0.302336
09:07:3596.2096.3096.20+0.305334
09:07:3596.2096.3096.20+0.303329
09:07:3496.2096.4096.20+0.301326
09:07:3496.2096.4096.20+0.305325
09:07:3496.2096.4096.20+0.305320
09:07:3496.2096.4096.20+0.305315
09:07:3496.2096.4096.20+0.301310
09:07:3196.3096.4096.30+0.405309
09:07:2996.3096.4096.30+0.401304
09:07:2696.2096.4096.20+0.301303
09:07:2596.3096.4096.30+0.402302
09:07:1996.2096.3096.30+0.401300
09:07:1896.3096.4096.30+0.401299
09:07:1796.2096.4096.20+0.301298
09:07:1596.2096.3096.30+0.401297
09:07:1496.2096.3096.30+0.401296
09:07:1296.2096.3096.20+0.301295
09:07:0496.2096.4096.20+0.301294
09:07:0396.2096.3096.30+0.401293
09:07:0096.2096.3096.30+0.401292
09:06:5896.3096.4096.30+0.401291
09:06:5296.3096.4096.30+0.401290
09:06:5096.2096.4096.40+0.504289
09:06:5096.2096.3096.30+0.401285
09:06:4196.2096.3096.30+0.401284
09:06:3896.2096.3096.30+0.401283
09:06:3396.2096.4096.40+0.501282
09:06:3396.3096.4096.30+0.401281
09:06:3196.3096.4096.30+0.401280
09:06:2596.2096.3096.30+0.401279
09:06:1796.2096.4096.40+0.501278
09:06:1696.3096.4096.20+0.303277
09:06:1696.3096.4096.30+0.402274
09:06:1596.2096.3096.30+0.401272
09:06:1496.3096.4096.30+0.402271
09:06:0096.3096.4096.30+0.401269
09:05:5496.3096.4096.30+0.401268
09:05:5396.3096.4096.30+0.401267
09:05:4696.2096.3096.30+0.402266
09:05:4696.2096.3096.30+0.405264
09:05:4696.2096.3096.30+0.401259
09:05:3796.2096.3096.20+0.301258
09:05:3096.2096.3096.20+0.301257
09:05:0196.1096.2096.20+0.302256
09:04:5596.1096.2096.20+0.301254
09:04:5396.3096.4096.20+0.302253
09:04:5396.3096.4096.30+0.401251
09:04:5396.3096.4096.30+0.401250
09:04:5196.3096.4096.30+0.401249
09:04:4996.1096.3096.30+0.401248
09:04:4896.2096.3096.20+0.301247
09:04:4796.2096.3096.30+0.401246
09:04:4796.2096.3096.30+0.401245
09:04:4696.2096.3096.30+0.401244
09:04:4496.1096.2096.20+0.301243
09:04:4196.1096.2096.20+0.301242
09:04:4196.2096.3096.20+0.303241
09:04:3796.2096.3096.20+0.301238
09:04:3596.2096.3096.20+0.301237
09:04:2996.1096.3096.10+0.202236
09:04:2896.1096.2096.20+0.301234
09:04:1896.1096.3096.10+0.201233
09:03:5796.1096.4096.10+0.201232
09:03:5796.1096.2096.20+0.301231
09:03:4996.0096.2096.00+0.101230
09:03:4595.8096.0096.00+0.101229
09:03:4395.8096.0096.00+0.101228
09:03:4295.8096.0096.00+0.101227
09:03:3895.8096.0096.00+0.101226
09:03:3895.8096.0096.00+0.101225
09:03:3895.8096.0096.00+0.101224
09:03:1795.7096.0095.70-0.201223
09:03:1495.7095.9095.90014222
09:03:1295.7095.8095.80-0.104208
09:03:0995.7095.8095.70-0.201204
09:03:0095.6095.7095.70-0.201203
09:02:5295.5095.7095.70-0.201202
09:02:4395.5095.6095.60-0.301201
09:02:4095.5095.6095.60-0.301200
09:02:3895.5095.6095.50-0.401199
09:02:3395.5095.6095.50-0.401198
09:02:3095.4095.5095.50-0.402197
09:02:2895.4095.5095.50-0.401195
09:02:2795.4095.5095.40-0.501194
09:02:1695.4095.6095.40-0.504193
09:02:1295.4095.5095.50-0.402189
09:02:1295.4095.5095.50-0.402187
09:02:1295.4095.5095.50-0.402185
09:02:1295.4095.5095.50-0.401183
09:02:1295.4095.5095.50-0.401182
09:02:1295.3095.4095.40-0.506181
09:02:1295.3095.4095.40-0.504175
09:02:1295.3095.4095.40-0.503171
09:02:1295.3095.4095.40-0.501168
09:02:0495.2095.3095.30-0.601167
09:02:0395.2095.3095.30-0.602166
09:02:0195.3095.4095.30-0.601164
09:01:5495.3095.5095.30-0.601163
09:01:5295.3095.4095.40-0.501162
09:01:5295.1095.2095.20-0.701161
09:01:5095.2095.4095.20-0.701160
09:01:5095.2095.4095.20-0.701159
09:01:4995.2095.4095.20-0.703158
09:01:4795.1095.2095.20-0.701155
09:01:4795.1095.2095.20-0.704154
09:01:4795.1095.2095.20-0.701150
09:01:4195.2095.5095.20-0.704149
09:01:4195.3095.5095.20-0.702145
09:01:4195.3095.5095.30-0.608143
09:01:4095.3095.5095.50-0.401135
09:01:3795.4095.5095.30-0.603134
09:01:3795.4095.5095.40-0.502131
09:01:3595.4095.5095.40-0.501129
09:01:3495.4095.5095.40-0.501128
09:01:3495.4095.5095.50-0.401127
09:01:3395.3095.5095.50-0.401126
09:01:3295.3095.4095.40-0.501125
09:01:3195.4095.5095.30-0.604124
09:01:3195.4095.5095.40-0.501120
09:01:3195.3095.4095.40-0.501119
09:01:2895.3095.4095.40-0.501118
09:01:2595.4095.5095.40-0.501117
09:01:2495.3095.4095.40-0.502116
09:01:2195.4095.6095.40-0.501114
09:01:2095.4095.5095.50-0.402113
09:01:2095.4095.5095.50-0.401111
09:01:2095.4095.5095.50-0.405110
09:01:1595.3095.5095.50-0.405105
09:01:1395.4095.5095.40-0.502100
09:01:1295.4095.5095.40-0.50198
09:01:0895.3095.5095.30-0.60197
09:01:0795.3095.5095.30-0.60196
09:01:0495.3095.4095.40-0.50195
09:01:0495.3095.4095.40-0.50594
09:00:5695.3095.4095.40-0.50189
09:00:5495.3095.4095.30-0.60188
09:00:4895.3095.5095.30-0.60187
09:00:4695.3095.4095.40-0.50186
09:00:4595.2095.3095.30-0.60185
09:00:4495.2095.3095.30-0.60184
09:00:4295.2095.3095.30-0.60183
09:00:4195.2095.3095.30-0.60182
09:00:4095.2095.3095.30-0.60181
09:00:3695.2095.3095.30-0.60180
09:00:3495.2095.3095.20-0.70279
09:00:3295.2095.3095.20-0.70177
09:00:3195.2095.3095.30-0.60176
09:00:3195.1095.2095.20-0.70175
09:00:2795.1095.3095.10-0.80174
09:00:2795.1095.2095.30-0.60173
09:00:2795.1095.2095.20-0.70172
09:00:2395.2095.3095.10-0.80171
09:00:2395.2095.3095.20-0.70170
09:00:2295.2095.3095.20-0.70169
09:00:2195.1095.3095.10-0.80268
09:00:2095.1095.3095.10-0.80166
09:00:1295.1095.3095.10-0.80165
09:00:1195.1095.3095.10-0.80564
09:00:0895.2095.5095.10-0.80159
09:00:0895.2095.5095.20-0.70158
09:00:0895.4095.5095.20-0.70257
09:00:0895.4095.5095.40-0.50155
09:00:0895.3095.5095.30-0.60354
09:00:0895.4095.5095.40-0.50451
09:00:08----95.50-0.404747
 
加密貨幣
比特幣BTC 9518.58 -7.17 -0.08%
以太幣ETH 222.18 2.34 1.06%
瑞波幣XRP 0.201371 0.00 0.39%
比特幣現金BCH 240.88 1.47 0.61%
萊特幣LTC 45.05 0.29 0.65%
卡達幣ADA 0.064464 0.00 -0.15%
波場幣TRX 0.015243 0.00 0.74%
恆星幣XLM 0.069280 0.00 0.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。