聯發科  (2454) 半導體業 上市 聯發科集團

1160.00 ▼-5.00 -0.43% 80.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 6,923 1160.00 50 1165.00 4 1160.00 1180.00 1135.00 1165.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001160.001165.001160.00-5.0036923
13:30:001160.001165.001160.00-5.008856920
13:24:591170.001175.001170.00+5.0016035
13:24:591165.001170.001170.00+5.0016034
13:24:591165.001170.001165.00016033
13:24:591165.001170.001165.00016032
13:24:561165.001170.001170.00+5.0016031
13:24:541165.001170.001165.00016030
13:24:521165.001170.001170.00+5.0016029
13:24:511170.001175.001170.00+5.0016028
13:24:501170.001175.001170.00+5.0016027
13:24:501165.001170.001170.00+5.0016026
13:24:501165.001170.001170.00+5.0046025
13:24:441170.001175.001170.00+5.0036021
13:24:441170.001175.001175.00+10.0026018
13:24:441165.001170.001170.00+5.0036016
13:24:441165.001170.001170.00+5.0026013
13:24:441165.001170.001165.00016011
13:24:441165.001170.001170.00+5.0046010
13:24:411165.001170.001170.00+5.0016006
13:24:341165.001170.001170.00+5.0016005
13:24:301165.001170.001170.00+5.0016004
13:24:301165.001170.001165.00016003
13:24:301165.001170.001170.00+5.0016002
13:24:301165.001170.001165.00016001
13:24:271165.001170.001165.00016000
13:24:261165.001170.001170.00+5.0025999
13:24:241165.001170.001170.00+5.0015997
13:24:201165.001170.001170.00+5.0015996
13:24:191165.001170.001170.00+5.0015995
13:24:191165.001170.001165.00015994
13:24:181165.001170.001165.00015993
13:24:171165.001170.001170.00+5.0015992
13:24:161165.001170.001165.00015991
13:24:161165.001170.001165.00015990
13:24:161165.001170.001170.00+5.0025989
13:24:161165.001170.001170.00+5.0025987
13:24:161165.001170.001170.00+5.0025985
13:24:161165.001170.001170.00+5.0065983
13:24:161165.001170.001170.00+5.0025977
13:24:151165.001170.001165.00015975
13:24:101165.001170.001170.00+5.0015974
13:24:081165.001170.001170.00+5.0015973
13:24:081165.001170.001170.00+5.0015972
13:24:071165.001170.001165.00015971
13:24:071165.001170.001165.00015970
13:24:061165.001170.001165.00015969
13:24:061165.001170.001165.00015968
13:24:051165.001170.001165.00025967
13:24:041165.001170.001165.00015965
13:24:021165.001170.001170.00+5.0015964
13:24:001165.001170.001170.00+5.0015963
13:24:001165.001170.001165.00015962
13:23:591165.001170.001170.00+5.0015961
13:23:591165.001170.001170.00+5.0015960
13:23:581165.001170.001170.00+5.0015959
13:23:541165.001170.001170.00+5.0015958
13:23:471165.001170.001170.00+5.0015957
13:23:461165.001170.001170.00+5.0015956
13:23:381165.001170.001165.00025955
13:23:381165.001170.001170.00+5.0015953
13:23:361165.001170.001170.00+5.0015952
13:23:341165.001170.001165.00015951
13:23:301165.001170.001165.00015950
13:23:301165.001170.001170.00+5.0015949
13:23:271165.001170.001165.00015948
13:23:261165.001170.001170.00+5.0015947
13:23:251165.001170.001165.00025946
13:23:211165.001170.001170.00+5.0015944
13:23:151165.001170.001170.00+5.0015943
13:23:141165.001170.001170.00+5.0015942
13:23:071165.001170.001165.00015941
13:23:071165.001170.001165.00015940
13:23:071165.001170.001170.00+5.0015939
13:23:051165.001170.001170.00+5.0015938
13:23:031165.001170.001170.00+5.0015937
13:23:011165.001170.001165.00035936
13:23:001165.001170.001170.00+5.0015933
13:22:591165.001170.001170.00+5.0015932
13:22:591165.001170.001170.00+5.0015931
13:22:571165.001170.001170.00+5.0015930
13:22:531165.001170.001165.00015929
13:22:531165.001170.001170.00+5.0015928
13:22:491165.001170.001170.00+5.0015927
13:22:421165.001170.001170.00+5.0015926
13:22:401165.001170.001170.00+5.0015925
13:22:321165.001170.001165.00025924
13:22:321165.001170.001165.00015922
13:22:321165.001170.001170.00+5.0015921
13:22:311165.001170.001170.00+5.0015920
13:22:291165.001170.001165.00015919
13:22:241165.001170.001170.00+5.0015918
13:22:241165.001170.001165.00015917
13:22:211165.001170.001170.00+5.0015916
13:22:171165.001170.001170.00+5.0015915
13:22:161165.001170.001170.00+5.0015914
13:22:101165.001170.001170.00+5.0015913
13:22:091165.001170.001165.00015912
13:22:081165.001170.001165.00025911
13:22:081165.001170.001170.00+5.0015909
13:22:071165.001170.001165.00015908
13:22:071165.001170.001165.00015907
13:22:051165.001170.001165.00015906
13:22:051165.001170.001165.00035905
13:22:021165.001170.001165.00025902
13:22:021165.001170.001165.00015900
13:22:001165.001170.001165.00015899
13:22:001165.001170.001170.00+5.0015898
13:21:591165.001170.001170.00+5.0015897
13:21:591165.001170.001170.00+5.0015896
13:21:591165.001170.001170.00+5.0015895
13:21:581165.001170.001165.00015894
13:21:521165.001170.001170.00+5.0015893
13:21:491165.001170.001170.00+5.0015892
13:21:431165.001170.001170.00+5.0015891
13:21:411165.001170.001170.00+5.0015890
13:21:381165.001170.001170.00+5.0015889
13:21:371165.001170.001165.00025888
13:21:351165.001170.001170.00+5.0015886
13:21:291165.001170.001165.00025885
13:21:271165.001170.001170.00+5.0015883
13:21:261165.001170.001170.00+5.0015882
13:21:231165.001170.001165.00015881
13:21:191165.001170.001170.00+5.0015880
13:21:161165.001170.001170.00+5.0015879
13:21:111165.001170.001170.00+5.0015878
13:21:071165.001170.001165.00015877
13:21:071165.001170.001165.00015876
13:21:051165.001170.001170.00+5.0015875
13:21:031165.001170.001170.00+5.0015874
13:21:021165.001170.001165.00025873
13:20:591165.001170.001170.00+5.0015871
13:20:591165.001170.001170.00+5.0015870
13:20:551165.001170.001170.00+5.0015869
13:20:541165.001170.001170.00+5.0015868
13:20:471165.001170.001170.00+5.0015867
13:20:441165.001170.001170.00+5.0015866
13:20:391165.001170.001170.00+5.0015865
13:20:331165.001170.001170.00+5.0015864
13:20:321165.001170.001165.00035863
13:20:311165.001170.001170.00+5.0015860
13:20:301165.001170.001165.00015859
13:20:231165.001170.001170.00+5.0015858
13:20:221165.001170.001170.00+5.0015857
13:20:141165.001170.001170.00+5.0015856
13:20:121165.001170.001170.00+5.0015855
13:20:071165.001170.001165.00015854
13:20:071165.001170.001165.00015853
13:20:061165.001170.001170.00+5.0015852
13:20:001165.001170.001170.00+5.0015851
13:20:001165.001170.001170.00+5.0015850
13:19:591165.001170.001170.00+5.0015849
13:19:591165.001170.001170.00+5.0015848
13:19:581165.001170.001165.00025847
13:19:581165.001170.001170.00+5.0015845
13:19:501165.001170.001170.00+5.0015844
13:19:491165.001170.001170.00+5.0015843
13:19:421165.001170.001170.00+5.0015842
13:19:391165.001170.001170.00+5.0015841
13:19:341165.001170.001170.00+5.0015840
13:19:281165.001170.001170.00+5.0015839
13:19:261165.001170.001170.00+5.0015838
13:19:251165.001170.001165.00015837
13:19:181165.001170.001170.00+5.0025836
13:19:181165.001170.001170.00+5.0015834
13:19:171165.001170.001170.00+5.0015833
13:19:101165.001170.001170.00+5.0015832
13:19:071165.001170.001165.00015831
13:19:071165.001170.001165.00015830
13:19:071165.001170.001170.00+5.0015829
13:19:031165.001170.001170.00+5.0015828
13:19:021165.001170.001165.00025827
13:19:021165.001170.001170.00+5.0015825
13:19:001165.001170.001165.00015824
13:19:001165.001170.001165.00025823
13:18:591165.001170.001170.00+5.0015821
13:18:591165.001170.001170.00+5.0015820
13:18:581165.001170.001165.00025819
13:18:561165.001170.001170.00+5.0015817
13:18:541165.001170.001170.00+5.0015816
13:18:451165.001170.001170.00+5.0015815
13:18:451165.001170.001170.00+5.0015814
13:18:411165.001170.001165.00015813
13:18:411165.001170.001165.000205812
13:18:381165.001170.001165.00035792
13:18:371165.001170.001170.00+5.0015789
13:18:341165.001170.001170.00+5.0015788
13:18:311165.001170.001165.00025787
13:18:291165.001170.001170.00+5.0015785
13:18:241165.001170.001165.00015784
13:18:231165.001170.001170.00+5.0015783
13:18:211165.001170.001170.00+5.0015782
13:18:211165.001170.001165.00015781
13:18:171165.001170.001165.00015780
13:18:131165.001170.001170.00+5.0015779
13:18:121165.001170.001170.00+5.0015778
13:18:071165.001170.001165.00015777
13:18:071165.001170.001165.00015776
13:18:051165.001170.001170.00+5.0015775
13:18:021165.001170.001170.00+5.0015774
13:18:011165.001170.001165.00015773
13:18:001165.001170.001165.00035772
13:17:591165.001170.001170.00+5.0015769
13:17:591165.001170.001170.00+5.0015768
13:17:571165.001170.001170.00+5.0015767
13:17:541165.001170.001165.00015766
13:17:511165.001170.001170.00+5.0015765
13:17:501165.001170.001165.00015764
13:17:491165.001170.001170.00+5.0015763
13:17:431165.001170.001170.00+5.0015762
13:17:411165.001170.001170.00+5.0015761
13:17:401165.001170.001170.00+5.0015760
13:17:381165.001170.001165.00015759
13:17:331165.001170.001170.00+5.0015758
13:17:331165.001170.001165.00015757
13:17:311165.001170.001165.00015756
13:17:301165.001170.001165.00015755
13:17:301165.001170.001165.00015754
13:17:301165.001170.001170.00+5.0015753
13:17:301165.001170.001165.00025752
13:17:291165.001170.001165.00015750
13:17:291165.001170.001165.000185749
13:17:281165.001170.001165.000175731
13:17:281165.001170.001165.00055714
13:17:271165.001170.001165.00035709
13:17:251165.001170.001170.00+5.0015706
13:17:191165.001170.001170.00+5.0015705
13:17:171165.001170.001170.00+5.0015704
13:17:091165.001170.001170.00+5.0015703
13:17:071165.001170.001165.00015702
13:17:071165.001170.001165.00015701
13:17:071165.001170.001170.00+5.0015700
13:17:051165.001170.001165.00015699
13:17:011165.001170.001170.00+5.0015698
13:16:591165.001170.001170.00+5.0015697
13:16:591165.001170.001170.00+5.0015696
13:16:581165.001170.001165.00035695
13:16:561165.001170.001170.00+5.0015692
13:16:521165.001170.001170.00+5.0015691
13:16:461165.001170.001170.00+5.0015690
13:16:441165.001170.001170.00+5.0015689
13:16:361165.001170.001170.00+5.0015688
13:16:351165.001170.001170.00+5.0015687
13:16:281165.001170.001165.00035686
13:16:281165.001170.001170.00+5.0015683
13:16:241165.001170.001170.00+5.0015682
13:16:201165.001170.001170.00+5.0015681
13:16:141165.001170.001170.00+5.0015680
13:16:121165.001170.001170.00+5.0015679
13:16:071165.001170.001165.00015678
13:16:071165.001170.001165.00015677
13:16:041165.001170.001170.00+5.0015676
13:16:031165.001170.001170.00+5.0015675
13:16:001165.001170.001165.00015674
13:15:591165.001170.001170.00+5.0015673
13:15:591165.001170.001170.00+5.0015672
13:15:571165.001170.001165.00015671
13:15:561165.001170.001170.00+5.0015670
13:15:551165.001170.001165.00025669
13:15:521165.001170.001170.00+5.0015667
13:15:481165.001170.001170.00+5.0015666
13:15:421165.001170.001170.00+5.0015665
13:15:401165.001170.001170.00+5.0015664
13:15:311165.001170.001170.00+5.0015663
13:15:301165.001170.001170.00+5.0015662
13:15:291165.001170.001165.00035661
13:15:261165.001170.001170.00+5.0015658
13:15:251165.001170.001165.00025657
13:15:231165.001170.001170.00+5.0015655
13:15:191165.001170.001170.00+5.0015654
13:15:151165.001170.001170.00+5.0015653
13:15:091165.001170.001170.00+5.0015652
13:15:071165.001170.001165.00015651
13:15:071165.001170.001165.00015650
13:15:071165.001170.001170.00+5.0015649
13:15:031165.001170.001165.00035648
13:14:591165.001170.001170.00+5.0015645
13:14:591165.001170.001170.00+5.0015644
13:14:591165.001170.001165.00025643
13:14:591165.001170.001170.00+5.0015641
13:14:581165.001170.001170.00+5.0015640
13:14:501165.001170.001170.00+5.0015639
13:14:471165.001170.001170.00+5.0015638
13:14:441165.001170.001165.00015637
13:14:421165.001170.001170.00+5.0015636
13:14:371165.001170.001170.00+5.0015635
13:14:341165.001170.001170.00+5.0015634
13:14:321165.001170.001165.00015633
13:14:311165.001170.001165.00015632
13:14:301165.001170.001165.00015631
13:14:291165.001170.001165.00015630
13:14:261165.001170.001170.00+5.0015629
13:14:261165.001170.001170.00+5.0015628
13:14:261165.001170.001170.00+5.0015627
13:14:181165.001170.001170.00+5.0015626
13:14:151165.001170.001170.00+5.0015625
13:14:121165.001170.001165.00015624
13:14:101165.001170.001170.00+5.0015623
13:14:071165.001170.001165.00015622
13:14:071165.001170.001165.00015621
13:14:041165.001170.001170.00+5.0015620
13:14:011165.001170.001170.00+5.0015619
13:13:591165.001170.001170.00+5.0015618
13:13:591165.001170.001170.00+5.0015617
13:13:541165.001170.001165.00025616
13:13:531165.001170.001170.00+5.0015614
13:13:531165.001170.001170.00+5.0015613
13:13:531165.001170.001170.00+5.0015612
13:13:451165.001170.001170.00+5.0015611
13:13:421165.001170.001170.00+5.0015610
13:13:401165.001170.001165.00015609
13:13:371165.001170.001170.00+5.0015608
13:13:321165.001170.001170.00+5.0015607
13:13:291165.001170.001170.00+5.0015606
13:13:231165.001170.001165.00025605
13:13:221165.001170.001165.00015603
13:13:211165.001170.001170.00+5.0015602
13:13:211165.001170.001170.00+5.0015601
13:13:131165.001170.001170.00+5.0015600
13:13:131165.001170.001165.00015599
13:13:101165.001170.001170.00+5.0015598
13:13:091165.001170.001170.00+5.0015597
13:13:071165.001170.001165.00015596
13:13:071165.001170.001165.00015595
13:13:051165.001170.001170.00+5.0015594
13:13:021165.001170.001165.00015593
13:13:001165.001170.001170.00+5.0015592
13:12:591165.001170.001170.00+5.0015591
13:12:591165.001170.001170.00+5.0015590
13:12:571165.001170.001165.00015589
13:12:571165.001170.001170.00+5.0015588
13:12:531165.001170.001165.00015587
13:12:491165.001170.001170.00+5.0015586
13:12:481165.001170.001170.00+5.0015585
13:12:401165.001170.001170.00+5.0015584
13:12:371165.001170.001170.00+5.0015583
13:12:321165.001170.001170.00+5.0015582
13:12:291165.001170.001170.00+5.0025581
13:12:271165.001170.001165.00015579
13:12:271165.001170.001165.00015578
13:12:271165.001170.001170.00+5.0015577
13:12:241165.001170.001170.00+5.0015576
13:12:161165.001170.001170.00+5.0015575
13:12:161165.001170.001170.00+5.0015574
13:12:081165.001170.001170.00+5.0015573
13:12:071165.001170.001165.00015572
13:12:071165.001170.001165.00015571
13:12:051165.001170.001170.00+5.0015570
13:12:041165.001170.001170.00+5.0025569
13:12:001165.001170.001170.00+5.0015567
13:12:001165.001170.001165.00025566
13:11:591165.001170.001170.00+5.0015564
13:11:591165.001170.001170.00+5.0015563
13:11:551165.001170.001170.00+5.0015562
13:11:521165.001170.001170.00+5.0015561
13:11:441165.001170.001170.00+5.0015560
13:11:441165.001170.001170.00+5.0015559
13:11:361165.001170.001170.00+5.0015558
13:11:331165.001170.001170.00+5.0015557
13:11:301165.001170.001165.00015556
13:11:281165.001170.001170.00+5.0015555
13:11:271165.001170.001165.00015554
13:11:261165.001170.001165.00015553
13:11:231165.001170.001170.00+5.0015552
13:11:201165.001170.001170.00+5.0015551
13:11:111165.001170.001170.00+5.0015550
13:11:111165.001170.001170.00+5.0015549
13:11:071165.001170.001165.00015548
13:11:071165.001170.001165.00015547
13:11:051165.001170.001170.00+5.0015546
13:11:031165.001170.001170.00+5.0015545
13:11:011165.001170.001170.00+5.0015544
13:11:001165.001170.001170.00+5.0015543
13:10:591165.001170.001170.00+5.0015542
13:10:591165.001170.001170.00+5.0015541
13:10:551165.001170.001170.00+5.0015540
13:10:521165.001170.001170.00+5.0015539
13:10:501165.001170.001170.00+5.0015538
13:10:471165.001170.001170.00+5.0015537
13:10:391165.001170.001170.00+5.0015536
13:10:391165.001170.001170.00+5.0015535
13:10:311165.001170.001170.00+5.0015534
13:10:281165.001170.001170.00+5.0015533
13:10:231165.001170.001170.00+5.0015532
13:10:181165.001170.001170.00+5.0015531
13:10:151165.001170.001170.00+5.0015530
13:10:071165.001170.001165.00015529
13:10:071165.001170.001165.00015528
13:10:071165.001170.001170.00+5.0015527
13:10:071165.001170.001170.00+5.0015526
13:10:041165.001170.001165.00035525
13:10:011165.001170.001165.00015522
13:09:591165.001170.001170.00+5.0015521
13:09:591165.001170.001170.00+5.0015520
13:09:591165.001170.001170.00+5.0015519
13:09:561165.001170.001165.00015518
13:09:561165.001170.001170.00+5.0015517
13:09:511165.001170.001170.00+5.0015516
13:09:461165.001170.001170.00+5.0015515
13:09:431165.001170.001170.00+5.0015514
13:09:421165.001170.001165.00015513
13:09:341165.001170.001170.00+5.0015512
13:09:341165.001170.001170.00+5.0015511
13:09:291165.001170.001165.00025510
13:09:261165.001170.001170.00+5.0015508
13:09:231165.001170.001170.00+5.0015507
13:09:181165.001170.001170.00+5.0015506
13:09:181165.001170.001165.00015505
13:09:131165.001170.001170.00+5.0015504
13:09:101165.001170.001170.00+5.0015503
13:09:071165.001170.001165.00015502
13:09:071165.001170.001165.00015501
13:09:031165.001170.001165.00035500
13:09:021165.001170.001170.00+5.0015497
13:09:021165.001170.001170.00+5.0015496
13:09:001165.001170.001165.00025495
13:08:591165.001170.001170.00+5.0015493
13:08:591165.001170.001170.00+5.0015492
13:08:541165.001170.001170.00+5.0015491
13:08:511165.001170.001170.00+5.0015490
13:08:451165.001170.001170.00+5.0015489
13:08:411165.001170.001170.00+5.0015488
13:08:371165.001170.001170.00+5.0015487
13:08:351165.001170.001170.00+5.0015486
13:08:301165.001170.001170.00+5.0015485
13:08:301165.001170.001165.00035484
13:08:291165.001170.001170.00+5.0015481
13:08:271165.001170.001165.00015480
13:08:211165.001170.001170.00+5.0015479
13:08:191165.001170.001170.00+5.0015478
13:08:141165.001170.001165.00015477
13:08:131165.001170.001170.00+5.0015476
13:08:081165.001170.001170.00+5.0015475
13:08:071165.001170.001165.00015474
13:08:071165.001170.001165.00015473
13:08:051165.001170.001170.00+5.0015472
13:08:041165.001170.001165.00015471
13:07:591165.001170.001170.00+5.0015470
13:07:591165.001170.001170.00+5.0015469
13:07:571165.001170.001170.00+5.0015468
13:07:571165.001170.001170.00+5.0015467
13:07:551165.001170.001165.00025466
13:07:521165.001170.001170.00+5.0015464
13:07:491165.001170.001170.00+5.0015463
13:07:461165.001170.001170.00+5.0015462
13:07:451165.001170.001165.00015461
13:07:401165.001170.001170.00+5.0015460
13:07:361165.001170.001170.00+5.0015459
13:07:351165.001170.001165.00015458
13:07:321165.001170.001170.00+5.0015457
13:07:311165.001170.001165.00025456
13:07:281165.001170.001165.00025454
13:07:251165.001170.001170.00+5.0015452
13:07:241165.001170.001170.00+5.0015451
13:07:161165.001170.001170.00+5.0015450
13:07:141165.001170.001170.00+5.0015449
13:07:111165.001170.001165.00015448
13:07:081165.001170.001170.00+5.0015447
13:07:071165.001170.001165.00015446
13:07:071165.001170.001165.00015445
13:07:071165.001170.001165.00085444
13:07:041165.001170.001170.00+5.0015436
13:07:021165.001170.001165.00035435
13:07:001165.001170.001170.00+5.0015432
13:06:591165.001170.001170.00+5.0015431
13:06:591165.001170.001170.00+5.0015430
13:06:571165.001170.001165.00015429
13:06:531165.001170.001170.00+5.0015428
13:06:521165.001170.001170.00+5.0015427
13:06:511165.001170.001170.00+5.0015426
13:06:511170.001175.001170.00+5.00415425
13:06:511170.001175.001170.00+5.0025384
13:06:441170.001175.001170.00+5.0015382
13:06:441170.001175.001175.00+10.0015381
13:06:411170.001175.001175.00+10.0015380
13:06:361170.001175.001175.00+10.0015379
13:06:341170.001175.001170.00+5.0035378
13:06:301170.001175.001175.00+10.0015375
13:06:291170.001175.001170.00+5.0015374
13:06:281170.001175.001175.00+10.0015373
13:06:201170.001175.001175.00+10.0015372
13:06:201170.001175.001175.00+10.0015371
13:06:191170.001175.001170.00+5.0015370
13:06:191170.001175.001175.00+10.0015369
13:06:181170.001175.001175.00+10.0015368
13:06:131170.001175.001170.00+5.0015367
13:06:111170.001175.001175.00+10.0015366
13:06:091170.001175.001175.00+10.0015365
13:06:071170.001175.001170.00+5.0015364
13:06:071170.001175.001170.00+5.0015363
13:06:061170.001175.001175.00+10.0025362
13:06:031170.001175.001175.00+10.0015360
13:06:031170.001175.001170.00+5.0025359
13:05:591170.001175.001175.00+10.0015357
13:05:591170.001175.001175.00+10.0015356
13:05:581170.001175.001175.00+10.0015355
13:05:551170.001175.001175.00+10.0015354
13:05:481170.001175.001175.00+10.0015353
13:05:471170.001175.001175.00+10.0015352
13:05:471170.001175.001170.00+5.0035351
13:05:391170.001175.001175.00+10.0015348
13:05:371170.001175.001175.00+10.0015347
13:05:311170.001175.001175.00+10.0015346
13:05:311170.001175.001170.00+5.0035345
13:05:261170.001175.001175.00+10.0015342
13:05:231170.001175.001170.00+5.0015341
13:05:231170.001175.001175.00+10.0015340
13:05:151170.001175.001175.00+10.0015339
13:05:151170.001175.001175.00+10.0015338
13:05:071170.001175.001170.00+5.0015337
13:05:071170.001175.001170.00+5.0015336
13:05:071170.001175.001175.00+10.0015335
13:05:041170.001175.001175.00+10.0015334
13:05:031170.001175.001170.00+5.0025333
13:04:591170.001175.001175.00+10.0015331
13:04:591170.001175.001175.00+10.0015330
13:04:591170.001175.001175.00+10.0015329
13:04:531170.001175.001175.00+10.0015328
13:04:501170.001175.001175.00+10.0015327
13:04:431170.001175.001175.00+10.0015326
13:04:421170.001175.001175.00+10.0015325
13:04:341170.001175.001175.00+10.0015324
13:04:331170.001175.001170.00+5.0035323
13:04:321170.001175.001175.00+10.0015320
13:04:261170.001175.001175.00+10.0015319
13:04:211170.001175.001175.00+10.0015318
13:04:181170.001175.001175.00+10.0015317
13:04:111170.001175.001175.00+10.0015316
13:04:101170.001175.001175.00+10.0015315
13:04:071170.001175.001170.00+5.0015314
13:04:071170.001175.001170.00+5.0015313
13:04:041170.001175.001170.00+5.0015312
13:04:021170.001175.001175.00+10.0015311
13:04:011170.001175.001175.00+10.0015310
13:04:001170.001175.001175.00+10.0015309
13:03:591170.001175.001175.00+10.0015308
13:03:591170.001175.001175.00+10.0015307
13:03:541170.001175.001170.00+5.0015306
13:03:541170.001175.001175.00+10.0015305
13:03:541170.001175.001175.00+10.0015304
13:03:541170.001175.001175.00+10.0015303
13:03:531170.001175.001170.00+5.00165302
13:03:481170.001175.001175.00+10.0015286
13:03:461170.001175.001175.00+10.0015285
13:03:401170.001175.001175.00+10.0015284
13:03:381170.001175.001175.00+10.0015283
13:03:381170.001175.001175.00+10.0015282
13:03:301170.001175.001175.00+10.0015281
13:03:271170.001175.001175.00+10.0015280
13:03:211170.001175.001175.00+10.0015279
13:03:201170.001175.001170.00+5.0025278
13:03:161170.001175.001175.00+10.0015276
13:03:131170.001175.001175.00+10.0015275
13:03:071170.001175.001170.00+5.0015274
13:03:071170.001175.001170.00+5.0015273
13:03:061170.001175.001175.00+10.0015272
13:03:051170.001175.001175.00+10.0015271
13:03:011170.001175.001175.00+10.0015270
13:02:591170.001175.001175.00+10.0015269
13:02:591170.001175.001175.00+10.0015268
13:02:571170.001175.001175.00+10.0015267
13:02:571170.001175.001175.00+10.0015266
13:02:551170.001175.001175.00+10.0015265
13:02:541170.001175.001170.00+5.0015264
13:02:541170.001175.001175.00+10.0015263
13:02:501170.001175.001170.00+5.0015262
13:02:491170.001175.001175.00+10.0015261
13:02:491170.001175.001175.00+10.0015260
13:02:441170.001175.001175.00+10.0015259
13:02:441170.001175.001175.00+10.0015258
13:02:421170.001175.001175.00+10.0015257
13:02:411170.001175.001175.00+10.0015256
13:02:391170.001175.001175.00+10.0015255
13:02:371170.001175.001175.00+10.0015254
13:02:361170.001175.001170.00+5.0015253
13:02:361170.001175.001175.00+10.0015252
13:02:341170.001175.001175.00+10.0015251
13:02:331170.001175.001175.00+10.0015250
13:02:321170.001175.001175.00+10.0015249
13:02:321170.001175.001170.00+5.0015248
13:02:291170.001175.001170.00+5.0015247
13:02:291170.001175.001175.00+10.0015246
13:02:251170.001175.001175.00+10.0015245
13:02:251170.001175.001175.00+10.0015244
13:02:231170.001175.001175.00+10.0015243
13:02:231170.001175.001175.00+10.0015242
13:02:201170.001175.001175.00+10.0015241
13:02:171170.001175.001175.00+10.0015240
13:02:161170.001175.001175.00+10.0015239
13:02:111170.001175.001175.00+10.0015238
13:02:111170.001175.001175.00+10.0015237
13:02:081170.001175.001175.00+10.0015236
13:02:071170.001175.001175.00+10.0015235
13:02:071170.001175.001170.00+5.0015234
13:02:071170.001175.001170.00+5.0015233
13:02:061170.001175.001175.00+10.0015232
13:02:011170.001175.001175.00+10.0015231
13:02:011170.001175.001175.00+10.0015230
13:01:591170.001175.001175.00+10.0015229
13:01:591170.001175.001175.00+10.0015228
13:01:591170.001175.001175.00+10.0015227
13:01:581170.001175.001175.00+10.0015226
13:01:501170.001175.001175.00+10.0015225
13:01:441170.001175.001175.00+10.0015224
13:01:391170.001175.001175.00+10.0015223
13:01:291170.001175.001175.00+10.0015222
13:01:181170.001175.001170.00+5.0015221
13:01:181170.001175.001175.00+10.0015220
13:01:071170.001175.001170.00+5.0015219
13:01:071170.001175.001170.00+5.0015218
13:01:071170.001175.001175.00+10.0015217
13:00:591170.001175.001175.00+10.0015216
13:00:591170.001175.001175.00+10.0015215
13:00:571170.001175.001175.00+10.0015214
13:00:451170.001175.001175.00+10.0015213
13:00:391170.001175.001170.00+5.0015212
13:00:341170.001175.001175.00+10.0015211
13:00:241170.001175.001175.00+10.0015210
13:00:131170.001175.001175.00+10.0015209
13:00:071170.001175.001170.00+5.0015208
13:00:071170.001175.001170.00+5.0015207
13:00:061170.001175.001175.00+10.0015206
13:00:021170.001175.001175.00+10.0015205
13:00:001170.001175.001170.00+5.0015204
12:59:521170.001175.001175.00+10.0015203
12:59:521170.001175.001175.00+10.0015202
12:59:411170.001175.001175.00+10.0015201
12:59:301170.001175.001175.00+10.0015200
12:59:271170.001175.001175.00+10.0015199
12:59:271170.001175.001175.00+10.0015198
12:59:191170.001175.001175.00+10.0015197
12:59:081170.001175.001175.00+10.0015196
12:59:081170.001175.001175.00+10.0015195
12:59:071170.001175.001175.00+10.0015194
12:58:571170.001175.001175.00+10.0015193
12:58:471170.001175.001175.00+10.0015192
12:58:361170.001175.001175.00+10.0015191
12:58:251170.001175.001175.00+10.0015190
12:58:181170.001175.001175.00+10.0015189
12:58:151170.001175.001175.00+10.0015188
12:58:151170.001175.001175.00+10.0015187
12:58:041170.001175.001175.00+10.0015186
12:57:521170.001175.001175.00+10.0015185
12:57:421170.001175.001175.00+10.0015184
12:57:311170.001175.001175.00+10.0015183
12:57:201170.001175.001175.00+10.0015182
12:57:101170.001175.001175.00+10.0015181
12:57:101170.001175.001175.00+10.0015180
12:56:591170.001175.001175.00+10.0015179
12:56:481170.001175.001175.00+10.0015178
12:56:381170.001175.001175.00+10.0015177
12:56:271170.001175.001175.00+10.0015176
12:56:151170.001175.001175.00+10.0015175
12:56:051170.001175.001175.00+10.0015174
12:56:041170.001175.001175.00+10.0015173
12:56:011170.001175.001175.00+10.0015172
12:55:541170.001175.001175.00+10.0015171
12:55:431170.001175.001175.00+10.0015170
12:55:421170.001175.001170.00+5.0015169
12:55:321170.001175.001175.00+10.0015168
12:55:241170.001175.001170.00+5.0015167
12:55:221170.001175.001175.00+10.0015166
12:55:141170.001175.001175.00+10.0015165
12:55:121170.001175.001175.00+10.0015164
12:55:111170.001175.001175.00+10.0015163
12:55:001170.001175.001175.00+10.0015162
12:54:491170.001175.001175.00+10.0015161
12:54:401170.001175.001170.00+5.0015160
12:54:381170.001175.001170.00+5.0015159
12:54:381170.001175.001175.00+10.0015158
12:54:321170.001175.001170.00+5.0015157
12:54:271170.001175.001175.00+10.0015156
12:54:171170.001175.001175.00+10.0015155
12:54:161170.001175.001170.00+5.0015154
12:54:131170.001175.001170.00+5.0015153
12:54:121170.001175.001175.00+10.0015152
12:54:121170.001175.001175.00+10.0015151
12:54:121165.001170.001170.00+5.0045150
12:54:111165.001170.001170.00+5.0015146
12:54:111165.001170.001170.00+5.0015145
12:54:091165.001170.001170.00+5.0015144
12:54:071165.001170.001170.00+5.0015143
12:54:061165.001170.001170.00+5.0015142
12:54:061165.001170.001170.00+5.0015141
12:54:041165.001170.001170.00+5.0015140
12:54:041165.001170.001170.00+5.0015139
12:54:011165.001170.001170.00+5.0015138
12:53:581165.001170.001170.00+5.0015137
12:53:551165.001170.001170.00+5.0015136
12:53:541165.001170.001170.00+5.0015135
12:53:541165.001170.001170.00+5.0015134
12:53:521165.001170.001170.00+5.0015133
12:53:501165.001170.001170.00+5.0015132
12:53:491165.001170.001170.00+5.0015131
12:53:491170.001175.001170.00+5.0025130
12:53:491170.001175.001170.00+5.0045128
12:53:491170.001175.001175.00+10.0015124
12:53:491165.001170.001170.00+5.00375123
12:53:451165.001170.001170.00+5.0015086
12:53:451165.001170.001165.00015085
12:53:451165.001170.001165.00015084
12:53:441165.001170.001170.00+5.0015083
12:53:441165.001170.001170.00+5.0015082
12:53:441165.001170.001170.00+5.0015081
12:53:431165.001170.001165.00035080
12:53:421165.001170.001170.00+5.0015077
12:53:401165.001170.001170.00+5.0015076
12:53:391165.001170.001170.00+5.0015075
12:53:391165.001170.001170.00+5.00855074
12:53:341165.001170.001170.00+5.0014989
12:53:221165.001170.001170.00+5.0014988
12:53:121165.001170.001170.00+5.0014987
12:53:011165.001170.001170.00+5.0014986
12:52:551165.001170.001170.00+5.0014985
12:52:501165.001170.001170.00+5.0014984
12:52:401165.001170.001170.00+5.0014983
12:52:301165.001170.001165.00014982
12:52:291165.001170.001170.00+5.0014981
12:52:181165.001170.001170.00+5.0014980
12:52:081165.001170.001170.00+5.0014979
12:52:021165.001170.001165.00014978
12:51:561165.001170.001170.00+5.0014977
12:51:451165.001170.001170.00+5.0014976
12:51:351165.001170.001170.00+5.0014975
12:51:301165.001170.001165.00014974
12:51:271165.001170.001170.00+5.0014973
12:51:241165.001170.001170.00+5.0014972
12:51:221165.001170.001165.00014971
12:51:131165.001170.001170.00+5.0014970
12:51:031165.001170.001170.00+5.0014969
12:50:521165.001170.001170.00+5.0014968
12:50:411165.001170.001170.00+5.0014967
12:50:311165.001170.001170.00+5.0014966
12:50:191165.001170.001170.00+5.0014965
12:50:081165.001170.001170.00+5.0014964
12:50:041165.001170.001165.00014963
12:50:001165.001170.001170.00+5.0014962
12:49:581165.001170.001170.00+5.0014961
12:49:581165.001170.001170.00+5.0014960
12:49:501165.001170.001165.00014959
12:49:471165.001170.001170.00+5.0014958
12:49:361165.001170.001170.00+5.0014957
12:49:321165.001170.001170.00+5.0014956
12:49:321165.001170.001170.00+5.0034955
12:49:261165.001170.001170.00+5.0014952
12:49:251165.001170.001170.00+5.0014951
12:49:151165.001170.001170.00+5.0014950
12:49:101165.001170.001170.00+5.0014949
12:49:041165.001170.001170.00+5.0014948
12:48:531165.001170.001170.00+5.0014947
12:48:421165.001170.001170.00+5.0014946
12:48:311165.001170.001170.00+5.0014945
12:48:211165.001170.001170.00+5.0014944
12:48:151165.001170.001165.00014943
12:48:101165.001170.001170.00+5.0014942
12:48:031165.001170.001170.00+5.0014941
12:48:031165.001170.001170.00+5.0014940
12:48:031165.001170.001170.00+5.0014939
12:48:031165.001170.001170.00+5.0014938
12:47:591165.001170.001170.00+5.0014937
12:47:591165.001170.001170.00+5.0014936
12:47:591165.001170.001170.00+5.0014935
12:47:591165.001170.001170.00+5.0014934
12:47:591165.001170.001170.00+5.0014933
12:47:571160.001170.001170.00+5.0014932
12:47:571160.001165.001165.000734931
12:47:571160.001165.001165.00084858
12:47:491160.001165.001165.00014850
12:47:381160.001165.001165.00014849
12:47:341160.001165.001160.00-5.0034848
12:47:331160.001165.001165.00014845
12:47:261160.001165.001165.00014844
12:47:161160.001165.001165.00014843
12:47:061160.001165.001160.00-5.0014842
12:47:051160.001165.001165.00014841
12:47:051160.001165.001160.00-5.0014840
12:46:541160.001165.001165.00014839
12:46:531160.001165.001165.00014838
12:46:501160.001165.001160.00-5.0014837
12:46:441160.001165.001165.00014836
12:46:331160.001165.001165.00014835
12:46:331160.001165.001165.00014834
12:46:221160.001165.001165.00014833
12:46:121160.001165.001165.00014832
12:46:001160.001165.001165.00014831
12:45:491160.001165.001165.00014830
12:45:381160.001165.001165.00014829
12:45:281160.001165.001165.00014828
12:45:251160.001165.001165.00084827
12:45:171160.001165.001165.00014819
12:45:061160.001165.001165.00014818
12:45:021160.001165.001165.00014817
12:45:011160.001165.001160.00-5.0014816
12:44:561160.001165.001165.00014815
12:44:451160.001165.001165.00014814
12:44:361160.001165.001165.00014813
12:44:011160.001165.001165.00014812
12:43:501160.001165.001165.00014811
12:43:401160.001165.001165.00014810
12:43:291160.001165.001165.00014809
12:43:291160.001165.001160.00-5.0014808
12:43:181160.001165.001165.00014807
12:43:071160.001165.001165.00014806
12:42:551160.001165.001165.00014805
12:42:461160.001165.001160.00-5.0014804
12:42:441160.001165.001165.00014803
12:42:321160.001165.001160.00-5.0014802
12:42:191160.001165.001165.00014801
12:41:441160.001165.001160.00-5.0014800
12:40:451160.001165.001160.00-5.0014799
12:40:021160.001165.001165.00014798
12:39:541160.001165.001160.00-5.0014797
12:39:251160.001165.001165.00024796
12:38:291160.001165.001160.00-5.0014794
12:37:451160.001165.001165.00014793
12:37:391160.001165.001165.00014792
12:37:331160.001165.001160.00-5.0014791
12:36:571160.001165.001165.00014790
12:36:131160.001165.001165.00014789
12:35:281160.001165.001165.00014788
12:34:291160.001165.001160.00-5.0024787
12:34:111160.001165.001160.00-5.0014785
12:33:461160.001165.001160.00-5.0014784
12:33:111160.001165.001165.00014783
12:32:591160.001165.001160.00-5.0014782
12:31:561160.001165.001165.00014781
12:31:471160.001165.001165.00014780
12:31:421160.001165.001165.00014779
12:31:391160.001165.001165.00014778
12:31:241160.001165.001165.00014777
12:31:231160.001165.001165.00014776
12:31:231160.001165.001165.00014775
12:31:231160.001165.001165.00014774
12:31:201160.001165.001165.00014773
12:31:201160.001165.001165.00014772
12:31:201160.001165.001165.000304771
12:30:541160.001165.001165.00014741
12:30:531160.001165.001165.00014740
12:29:531160.001165.001160.00-5.0014739
12:29:461160.001165.001165.00014738
12:29:241160.001165.001165.00014737
12:28:461160.001165.001165.00084736
12:28:291160.001165.001165.00014728
12:27:291160.001165.001165.00014727
12:26:271160.001165.001165.00014726
12:25:521160.001165.001165.00014725
12:25:511160.001165.001160.00-5.0024724
12:25:351160.001165.001160.00-5.0014722
12:25:221160.001165.001160.00-5.0014721
12:25:121160.001165.001165.00014720
12:23:341160.001165.001165.00014719
12:23:111160.001165.001165.00014718
12:23:061160.001165.001165.00014717
12:23:001160.001165.001165.00014716
12:22:551160.001165.001165.00014715
12:22:161160.001165.001165.00014714
12:22:161160.001165.001165.00014713
12:22:161160.001165.001165.00014712
12:22:161160.001165.001165.00014711
12:22:061160.001165.001160.00-5.0014710
12:21:381160.001165.001165.00014709
12:21:381160.001165.001165.00014708
12:21:321160.001165.001165.00014707
12:21:321160.001165.001165.00054706
12:21:221160.001165.001165.00014701
12:21:221160.001165.001165.00014700
12:21:191160.001165.001165.00014699
12:21:171160.001165.001165.00014698
12:21:171160.001165.001160.00-5.0014697
12:21:141160.001165.001165.00014696
12:21:101160.001165.001165.00014695
12:21:071160.001165.001165.00014694
12:21:051155.001160.001160.00-5.0024693
12:21:051155.001160.001160.00-5.00164691
12:21:051155.001160.001160.00-5.0054675
12:21:051155.001160.001160.00-5.0014670
12:21:051155.001160.001160.00-5.0014669
12:21:051155.001160.001160.00-5.00304668
12:21:041155.001160.001160.00-5.0014638
12:21:041155.001160.001160.00-5.0014637
12:21:041155.001160.001160.00-5.0014636
12:21:041155.001160.001160.00-5.0014635
12:21:041155.001160.001160.00-5.0014634
12:20:551155.001160.001160.00-5.0014633
12:20:541155.001160.001160.00-5.0014632
12:20:511155.001160.001160.00-5.0014631
12:20:511155.001160.001160.00-5.0014630
12:20:511155.001160.001160.00-5.0014629
12:20:511155.001160.001160.00-5.0014628
12:20:511155.001160.001160.00-5.0014627
12:20:511155.001160.001160.00-5.0014626
12:20:481155.001160.001160.00-5.0014625
12:20:481155.001160.001160.00-5.0054624
12:20:481155.001160.001160.00-5.0094619
12:20:481155.001160.001160.00-5.00534610
12:20:381155.001160.001160.00-5.0014557
12:20:271155.001160.001155.00-10.0054556
12:20:241155.001160.001155.00-10.0014551
12:20:181155.001160.001155.00-10.0014550
12:20:181160.001165.001160.00-5.0044549
12:20:061160.001165.001160.00-5.0014545
12:19:511160.001165.001160.00-5.0014544
12:19:511160.001165.001160.00-5.0014543
12:19:221160.001165.001160.00-5.0014542
12:19:201160.001165.001160.00-5.0014541
12:19:191160.001165.001160.00-5.0014540
12:18:521160.001165.001160.00-5.0014539
12:18:411155.001160.001160.00-5.0014538
12:18:371155.001160.001160.00-5.0014537
12:18:311155.001160.001160.00-5.0014536
12:18:281155.001165.001155.00-10.0014535
12:18:261155.001160.001160.00-5.0014534
12:18:241155.001160.001160.00-5.0014533
12:18:231155.001165.001155.00-10.0014532
12:18:231155.001160.001160.00-5.0014531
12:18:231155.001160.001160.00-5.0014530
12:18:211155.001165.001155.00-10.0014529
12:18:211155.001165.001165.00014528
12:18:061155.001160.001160.00-5.0014527
12:18:061155.001160.001160.00-5.0014526
12:18:051155.001160.001160.00-5.00114525
12:18:041160.001165.001160.00-5.00124514
12:18:041160.001165.001160.00-5.0024502
12:18:041160.001165.001165.00014500
12:18:041160.001165.001160.00-5.00104499
12:18:021160.001165.001160.00-5.0014489
12:17:531160.001165.001160.00-5.0014488
12:17:531160.001165.001160.00-5.0054487
12:17:521160.001165.001160.00-5.0014482
12:17:521160.001165.001160.00-5.0014481
12:17:501160.001165.001160.00-5.0014480
12:17:481160.001165.001165.00014479
12:17:481160.001165.001165.00014478
12:17:481160.001165.001160.00-5.0014477
12:17:441160.001165.001160.00-5.0054476
12:17:411160.001165.001160.00-5.0014471
12:17:381160.001165.001160.00-5.0014470
12:17:311160.001165.001160.00-5.0014469
12:17:291160.001165.001160.00-5.0014468
12:17:021160.001165.001160.00-5.0014467
12:16:591160.001165.001160.00-5.0014466
12:16:471160.001165.001165.00014465
12:16:471160.001165.001165.00014464
12:16:471160.001165.001160.00-5.0014463
12:16:471160.001165.001160.00-5.0014462
12:16:331160.001165.001160.00-5.0014461
12:16:311160.001165.001165.00014460
12:16:041160.001165.001165.00014459
12:16:031160.001165.001160.00-5.0054458
12:16:031160.001165.001160.00-5.0014453
12:15:341160.001165.001165.00014452
12:15:341160.001165.001165.00014451
12:15:341160.001165.001165.00014450
12:15:341160.001165.001165.00014449
12:15:341160.001165.001165.00014448
12:15:341160.001165.001165.00014447
12:15:331160.001165.001165.00014446
12:15:331160.001165.001165.00014445
12:15:331160.001165.001165.00014444
12:15:331160.001165.001165.00014443
12:15:331160.001165.001165.00014442
12:15:331160.001165.001165.00014441
12:15:331160.001165.001165.00014440
12:15:331160.001165.001165.00014439
12:15:331160.001165.001165.00014438
12:15:331160.001165.001165.00014437
12:15:321160.001165.001165.00014436
12:15:301160.001165.001165.00014435
12:15:281160.001165.001165.00014434
12:15:241160.001165.001165.00014433
12:15:221160.001165.001160.00-5.00274432
12:15:221160.001165.001160.00-5.0014405
12:15:221160.001165.001165.00014404
12:15:221160.001165.001165.00014403
12:15:221165.001170.001165.000704402
12:15:221165.001170.001165.000124332
12:15:221165.001170.001165.000144320
12:15:221165.001170.001165.00034306
12:15:211165.001170.001165.00014303
12:15:091165.001170.001165.00014302
12:14:021165.001170.001165.00014301
12:13:531165.001170.001165.00014300
12:13:471165.001170.001170.00+5.0014299
12:13:471165.001170.001170.00+5.0014298
12:13:441165.001170.001170.00+5.0014297
12:13:441165.001170.001165.00014296
12:13:091165.001170.001165.00014295
12:12:551165.001170.001165.00014294
12:12:541165.001170.001170.00+5.0014293
12:12:541165.001170.001165.00014292
12:12:541165.001170.001165.00014291
12:12:451165.001170.001165.00014290
12:12:401165.001170.001165.00014289
12:12:341165.001170.001170.00+5.0014288
12:12:341165.001170.001170.00+5.0014287
12:12:341165.001170.001165.00014286
12:12:341165.001170.001165.00014285
12:12:281165.001170.001165.00014284
12:12:271165.001170.001165.00014283
12:12:141165.001170.001165.00014282
12:12:061165.001170.001170.00+5.0014281
12:12:061165.001170.001165.00014280
12:11:431165.001170.001165.00014279
12:11:301165.001170.001170.00+5.0014278
12:11:011165.001170.001165.00014277
12:09:521165.001170.001170.00+5.0014276
12:09:511165.001170.001170.00+5.0014275
12:09:501165.001170.001165.00014274
12:09:131165.001170.001170.00+5.0014273
12:08:231165.001170.001165.00014272
12:08:111165.001170.001165.00014271
12:08:081165.001170.001165.00014270
12:07:331165.001170.001170.00+5.0014269
12:07:331165.001170.001165.00014268
12:07:301165.001170.001170.00+5.0014267
12:07:281165.001170.001165.00014266
12:07:231165.001170.001165.00024265
12:07:221165.001170.001170.00+5.0014263
12:07:221165.001170.001170.00+5.0024262
12:07:171165.001170.001165.00014260
12:06:561165.001170.001170.00+5.0014259
12:06:141165.001170.001170.00+5.0014258
12:05:481165.001170.001165.00014257
12:05:221165.001170.001170.00+5.0014256
12:05:221165.001170.001165.00014255
12:05:201165.001170.001165.00014254
12:05:201165.001170.001165.00014253
12:05:131165.001170.001165.00014252
12:04:531165.001170.001165.00014251
12:04:431165.001170.001165.00014250
12:04:391165.001170.001170.00+5.0014249
12:04:151165.001170.001165.00014248
12:04:051165.001170.001165.00014247
12:03:421165.001170.001165.00014246
12:03:411165.001170.001170.00+5.0014245
12:03:411165.001170.001165.00034244
12:03:331165.001170.001165.00024241
12:02:411165.001170.001165.00014239
12:02:331165.001170.001165.00034238
12:02:251165.001170.001170.00+5.0014235
12:02:251165.001170.001170.00+5.0014234
12:02:221165.001170.001170.00+5.0014233
12:01:271165.001170.001165.00014232
12:01:161165.001170.001165.00014231
12:01:141165.001170.001165.00014230
12:01:131165.001170.001170.00+5.0014229
12:01:021165.001170.001165.00014228
12:01:011165.001170.001165.00014227
12:00:581165.001170.001165.00044226
12:00:581165.001170.001165.00014222
12:00:561165.001170.001170.00+5.00404221
12:00:231165.001170.001165.00014181
12:00:201165.001170.001165.00054180
12:00:101165.001170.001165.00014175
12:00:001165.001170.001170.00+5.0014174
11:59:471165.001170.001165.00014173
11:59:451165.001170.001165.00014172
11:59:421165.001170.001165.00014171
11:59:331165.001170.001170.00+5.0014170
11:59:041165.001170.001170.00+5.0014169
11:59:001165.001170.001165.00014168
11:58:561165.001170.001170.00+5.0014167
11:58:551165.001170.001165.00014166
11:58:521165.001170.001165.00014165
11:58:511165.001170.001165.00014164
11:58:501165.001170.001165.00014163
11:58:351165.001170.001170.00+5.0014162
11:58:251165.001170.001165.00014161
11:58:111165.001170.001165.00014160
11:58:091165.001170.001170.00+5.0014159
11:58:011165.001170.001165.00014158
11:57:561165.001170.001165.00014157
11:57:451165.001170.001165.00014156
11:57:411165.001170.001165.00014155
11:57:401165.001170.001170.00+5.0014154
11:57:401165.001170.001170.00+5.0014153
11:57:161165.001170.001165.00014152
11:57:131165.001170.001165.00014151
11:57:111165.001170.001170.00+5.0014150
11:56:431165.001170.001170.00+5.0014149
11:56:411165.001170.001165.00014148
11:56:391165.001170.001170.00+5.0014147
11:56:391165.001170.001170.00+5.0014146
11:56:161165.001170.001170.00+5.0014145
11:55:531165.001170.001165.00014144
11:55:481165.001170.001165.00014143
11:55:471165.001170.001165.00014142
11:55:471165.001170.001170.00+5.0014141
11:55:461165.001170.001165.00014140
11:55:451165.001170.001165.00014139
11:55:451165.001170.001165.00014138
11:55:441165.001170.001165.00044137
11:55:431165.001170.001165.00014133
11:55:291165.001170.001165.00014132
11:55:211165.001170.001165.00014131
11:55:201165.001170.001165.00014130
11:55:191165.001170.001170.00+5.0014129
11:54:591165.001170.001170.00+5.0014128
11:54:561165.001170.001165.00014127
11:54:511165.001170.001165.00014126
11:54:501165.001170.001170.00+5.0014125
11:54:221165.001170.001170.00+5.0014124
11:54:211165.001170.001170.00+5.0014123
11:53:571165.001170.001170.00+5.0014122
11:53:551165.001170.001170.00+5.0014121
11:53:541165.001170.001165.00014120
11:53:411165.001170.001165.00014119
11:53:261165.001170.001170.00+5.0014118
11:53:021165.001170.001165.00014117
11:53:001165.001170.001165.00014116
11:52:571165.001170.001170.00+5.0014115
11:52:351165.001170.001165.00014114
11:52:351165.001170.001165.00014113
11:52:281165.001170.001170.00+5.0014112
11:52:051165.001170.001170.00+5.0014111
11:52:021165.001170.001170.00+5.0014110
11:51:441165.001170.001165.00014109
11:51:331165.001170.001170.00+5.0014108
11:51:311165.001170.001165.00014107
11:51:291165.001170.001165.00014106
11:51:251165.001170.001165.00014105
11:51:131165.001170.001165.00014104
11:51:121165.001170.001165.00014103
11:51:101165.001170.001165.00014102
11:51:041165.001170.001170.00+5.0014101
11:51:011165.001170.001165.00014100
11:50:521165.001170.001165.00014099
11:50:351165.001170.001170.00+5.0014098
11:50:191165.001170.001165.00014097
11:50:091165.001170.001170.00+5.0014096
11:50:021165.001170.001165.00014095
11:50:011165.001170.001165.00014094
11:49:481165.001170.001170.00+5.0014093
11:49:401165.001170.001170.00+5.0014092
11:49:111165.001170.001170.00+5.0014091
11:48:581165.001170.001165.00014090
11:48:501165.001170.001165.00014089
11:48:471165.001170.001165.00014088
11:48:421165.001170.001170.00+5.0014087
11:48:171165.001170.001165.00014086
11:48:141165.001170.001170.00+5.0014085
11:48:031165.001170.001170.00+5.0014084
11:47:471165.001170.001170.00+5.0014083
11:47:311165.001170.001170.00+5.0014082
11:47:181165.001170.001170.00+5.0014081
11:46:571165.001170.001165.00014080
11:46:531165.001170.001165.00014079
11:46:501165.001170.001170.00+5.0014078
11:46:441165.001170.001165.00014077
11:46:211165.001170.001170.00+5.0014076
11:45:541165.001170.001170.00+5.0014075
11:45:261165.001170.001170.00+5.0014074
11:45:141165.001170.001170.00+5.0014073
11:45:001165.001170.001165.00014072
11:44:571165.001170.001170.00+5.0014071
11:44:351165.001170.001165.00014070
11:44:281165.001170.001170.00+5.0014069
11:44:081165.001170.001165.00014068
11:44:021165.001170.001170.00+5.0014067
11:43:531165.001170.001165.00014066
11:43:351165.001170.001170.00+5.0014065
11:43:331165.001170.001170.00+5.0014064
11:43:041165.001170.001170.00+5.0014063
11:42:571165.001170.001170.00+5.0014062
11:42:351165.001170.001170.00+5.0014061
11:42:341165.001170.001165.00014060
11:42:061165.001170.001170.00+5.0014059
11:41:401165.001170.001170.00+5.0014058
11:41:111165.001170.001170.00+5.0014057
11:40:401165.001170.001170.00+5.0014056
11:40:141165.001170.001170.00+5.0014055
11:39:471165.001170.001170.00+5.0014054
11:39:181165.001170.001170.00+5.0014053
11:39:001165.001170.001165.00014052
11:38:551165.001170.001165.00014051
11:38:491165.001170.001170.00+5.0014050
11:38:391165.001170.001165.00014049
11:38:391160.001165.001165.000304048
11:38:331160.001165.001165.000354018
11:38:231160.001165.001165.00013983
11:38:231160.001165.001165.00013982
11:38:221160.001165.001160.00-5.0013981
11:38:171160.001165.001160.00-5.0013980
11:37:561160.001165.001160.00-5.0013979
11:37:541160.001165.001165.00013978
11:37:401160.001165.001160.00-5.0013977
11:37:251160.001165.001165.00013976
11:37:011160.001165.001160.00-5.0013975
11:36:571160.001165.001165.00013974
11:36:321160.001165.001160.00-5.0013973
11:36:291160.001165.001160.00-5.0043972
11:36:281160.001165.001165.00013968
11:36:151160.001165.001160.00-5.0013967
11:36:091160.001165.001160.00-5.0013966
11:36:001160.001165.001160.00-5.0013965
11:35:591160.001165.001165.00013964
11:35:331160.001165.001165.00013963
11:35:141160.001165.001165.00013962
11:35:131160.001165.001165.00013961
11:35:131160.001165.001165.00013960
11:35:041160.001165.001165.00013959
11:34:351160.001165.001165.00013958
11:34:341160.001165.001165.00013957
11:34:091160.001165.001165.00013956
11:33:431160.001165.001160.00-5.0013955
11:33:401160.001165.001165.00013954
11:33:111160.001165.001165.00013953
11:32:571160.001165.001165.00013952
11:32:541160.001165.001160.00-5.0013951
11:32:421160.001165.001165.00013950
11:32:411160.001165.001160.00-5.0013949
11:32:161160.001165.001165.00013948
11:32:131160.001170.001160.00-5.0013947
11:32:131160.001170.001160.00-5.0013946
11:32:131160.001170.001160.00-5.0013945
11:32:131160.001170.001160.00-5.0023944
11:32:121165.001170.001165.000323942
11:31:561165.001170.001165.00013910
11:31:471165.001170.001170.00+5.0013909
11:31:381165.001170.001165.00013908
11:31:361165.001170.001165.00013907
11:31:261165.001170.001165.00013906
11:31:251165.001170.001165.00013905
11:31:211165.001170.001165.00013904
11:31:181165.001170.001170.00+5.0013903
11:31:171165.001170.001165.00013902
11:31:161165.001170.001165.00013901
11:31:151165.001170.001165.00033900
11:31:151165.001170.001165.00063897
11:31:121165.001170.001165.00013891
11:31:121165.001170.001165.00063890
11:31:121165.001170.001165.00053884
11:31:111165.001170.001165.00013879
11:31:111165.001170.001165.00023878
11:31:101165.001170.001165.00033876
11:31:101165.001170.001165.00013873
11:31:061165.001170.001165.00013872
11:31:001165.001170.001165.00013871
11:30:491165.001170.001170.00+5.0013870
11:30:441165.001170.001165.00013869
11:30:211165.001170.001170.00+5.0013868
11:30:101165.001170.001165.00013867
11:29:541165.001170.001170.00+5.0013866
11:29:371165.001170.001165.00013865
11:29:351165.001170.001165.00013864
11:29:251165.001170.001170.00+5.0013863
11:29:101165.001170.001165.00023862
11:29:091165.001170.001165.00013860
11:29:091165.001170.001165.00053859
11:28:561165.001170.001170.00+5.0013854
11:28:531165.001170.001170.00+5.0013853
11:28:451165.001170.001165.00013852
11:28:281165.001170.001170.00+5.0013851
11:28:111165.001170.001165.00093850
11:28:061170.001175.001170.00+5.00483841
11:28:051170.001175.001170.00+5.0033793
11:28:041170.001175.001170.00+5.0013790
11:28:011170.001175.001175.00+10.0013789
11:27:551170.001175.001170.00+5.0013788
11:27:321170.001175.001175.00+10.0013787
11:27:231170.001175.001175.00+10.0033786
11:27:111170.001175.001170.00+5.0013783
11:27:041170.001175.001175.00+10.0013782
11:26:351170.001175.001175.00+10.0013781
11:26:331170.001175.001170.00+5.0013780
11:26:181170.001175.001170.00+5.0013779
11:26:101170.001175.001170.00+5.0013778
11:26:081170.001175.001175.00+10.0013777
11:25:401170.001175.001175.00+10.0013776
11:25:111170.001175.001175.00+10.0013775
11:24:501170.001175.001175.00+10.0013774
11:24:481170.001175.001175.00+10.00103773
11:24:451170.001175.001175.00+10.0013763
11:24:431170.001175.001170.00+5.0013762
11:24:421170.001175.001175.00+10.0013761
11:24:411170.001175.001175.00+10.00103760
11:24:131170.001175.001175.00+10.0013750
11:23:501170.001175.001170.00+5.0013749
11:23:471170.001175.001175.00+10.0013748
11:23:461170.001175.001170.00+5.0013747
11:23:181170.001175.001175.00+10.0013746
11:23:001170.001175.001170.00+5.0013745
11:22:581170.001175.001170.00+5.0013744
11:22:491170.001175.001175.00+10.0013743
11:22:391170.001175.001170.00+5.0013742
11:22:241170.001175.001170.00+5.0013741
11:22:201170.001175.001175.00+10.0013740
11:22:151170.001175.001170.00+5.0013739
11:22:111170.001175.001175.00+10.0013738
11:21:581170.001175.001170.00+5.0023737
11:21:541170.001175.001175.00+10.0013735
11:21:251170.001175.001175.00+10.0013734
11:20:561170.001175.001175.00+10.0013733
11:20:281170.001175.001175.00+10.0013732
11:20:201170.001175.001170.00+5.0013731
11:20:201170.001175.001175.00+10.0013730
11:20:011170.001175.001175.00+10.0013729
11:19:321170.001175.001175.00+10.0013728
11:19:031170.001175.001175.00+10.0013727
11:18:351170.001175.001175.00+10.0013726
11:18:061170.001175.001175.00+10.0013725
11:17:391170.001175.001175.00+10.0013724
11:17:111170.001175.001175.00+10.0013723
11:17:001170.001175.001170.00+5.0013722
11:16:551170.001175.001170.00+5.0013721
11:16:471170.001175.001175.00+10.0013720
11:16:421170.001175.001175.00+10.0013719
11:16:131170.001175.001175.00+10.0013718
11:15:471170.001175.001175.00+10.0013717
11:15:181165.001175.001175.00+10.0013716
11:15:171165.001170.001170.00+5.0013715
11:15:171165.001170.001170.00+5.0013714
11:15:171165.001170.001170.00+5.00303713
11:15:161165.001170.001165.00013683
11:15:111165.001170.001170.00+5.0013682
11:15:111165.001170.001170.00+5.00303681
11:14:491165.001170.001170.00+5.0013651
11:14:231165.001170.001170.00+5.0013650
11:14:221165.001170.001165.00013649
11:13:521165.001170.001165.00013648
11:13:251165.001170.001170.00+5.0013647
11:12:571165.001170.001165.00013646
11:12:561165.001170.001170.00+5.0013645
11:12:271165.001170.001170.00+5.0013644
11:12:121165.001170.001165.00013643
11:11:591165.001170.001170.00+5.0013642
11:11:471165.001170.001165.00013641
11:11:371165.001170.001165.00013640
11:11:321165.001170.001170.00+5.0013639
11:11:031165.001170.001170.00+5.0013638
11:10:591165.001170.001165.00013637
11:10:581165.001170.001165.00013636
11:10:561165.001170.001165.00013635
11:10:411165.001170.001165.00023634
11:10:351165.001170.001170.00+5.0013632
11:10:351165.001170.001165.00013631
11:10:241165.001170.001165.00013630
11:10:241165.001170.001165.00013629
11:10:191165.001170.001165.00013628
11:10:081165.001170.001170.00+5.0013627
11:10:071165.001170.001165.00013626
11:10:041165.001170.001165.00013625
11:10:031165.001170.001165.00013624
11:09:591165.001170.001165.00013623
11:09:581165.001170.001165.00013622
11:09:541165.001170.001165.00013621
11:09:481165.001170.001165.00013620
11:09:481165.001170.001165.00013619
11:09:441165.001170.001165.00013618
11:09:421165.001170.001165.00013617
11:09:411165.001170.001165.00013616
11:09:391165.001170.001170.00+5.0013615
11:09:381165.001170.001165.00013614
11:09:361165.001170.001165.00013613
11:09:331165.001170.001165.00013612
11:09:321165.001170.001165.00063611
11:09:311165.001170.001165.00013605
11:09:261165.001170.001165.00013604
11:09:101165.001170.001170.00+5.0013603
11:09:101165.001170.001165.00013602
11:09:081165.001170.001165.00013601
11:09:071165.001170.001165.00013600
11:09:071165.001170.001165.00013599
11:09:051165.001170.001165.00013598
11:09:021165.001170.001165.00013597
11:09:001165.001170.001165.00013596
11:08:591165.001170.001165.00013595
11:08:481165.001170.001165.00013594
11:08:481165.001170.001170.00+5.0013593
11:08:431165.001170.001165.00013592
11:08:421165.001170.001170.00+5.0013591
11:08:341165.001170.001165.00013590
11:08:151165.001170.001170.00+5.0013589
11:08:071165.001170.001165.00013588
11:08:061165.001170.001165.00013587
11:07:501165.001170.001170.00+5.0013586
11:07:461165.001170.001170.00+5.0013585
11:07:371165.001170.001170.00+5.0083584
11:07:351165.001175.001165.00013576
11:07:351170.001175.001170.00+5.00313575
11:07:351170.001175.001170.00+5.00173544
11:07:311170.001175.001170.00+5.0013527
11:07:181170.001175.001175.00+10.0013526
11:07:181170.001175.001170.00+5.0013525
11:07:001170.001175.001170.00+5.0013524
11:06:491170.001175.001175.00+10.0013523
11:06:421170.001175.001175.00+10.0013522
11:06:391170.001175.001170.00+5.0013521
11:06:351170.001175.001170.00+5.0023520
11:06:311170.001175.001170.00+5.0013518
11:06:301170.001175.001170.00+5.0013517
11:06:101170.001175.001175.00+10.0013516
11:06:081170.001175.001170.00+5.0033515
11:05:541170.001175.001175.00+10.0013512
11:05:521170.001175.001170.00+5.0053511
11:05:311170.001175.001175.00+10.0013506
11:05:311170.001175.001170.00+5.0013505
11:05:251170.001175.001175.00+10.0013504
11:05:131170.001175.001170.00+5.0013503
11:05:021170.001175.001170.00+5.0013502
11:04:561170.001175.001175.00+10.0013501
11:04:271170.001175.001175.00+10.0013500
11:04:121170.001175.001175.00+10.0013499
11:04:011170.001175.001175.00+10.0013498
11:03:341170.001175.001170.00+5.0013497
11:03:321170.001175.001175.00+10.0013496
11:03:051170.001175.001170.00+5.0013495
11:03:041170.001175.001170.00+5.0013494
11:03:041170.001175.001170.00+5.0013493
11:03:031170.001175.001175.00+10.0013492
11:02:511170.001175.001170.00+5.0053491
11:02:341170.001175.001175.00+10.0013486
11:02:081170.001175.001175.00+10.0013485
11:01:561170.001175.001170.00+5.0013484
11:01:401170.001175.001170.00+5.0013483
11:01:401170.001175.001170.00+5.0033482
11:01:391170.001175.001175.00+10.0013479
11:01:321170.001175.001170.00+5.0013478
11:01:181170.001175.001170.00+5.0013477
11:01:131170.001175.001170.00+5.0013476
11:01:101170.001175.001175.00+10.0013475
11:01:001170.001175.001170.00+5.0013474
11:00:571170.001175.001170.00+5.0013473
11:00:421170.001175.001175.00+10.0013472
11:00:281170.001175.001170.00+5.0013471
11:00:131170.001175.001175.00+10.0013470
11:00:061170.001175.001175.00+10.0013469
10:59:461170.001175.001175.00+10.0013468
10:59:441170.001175.001170.00+5.0013467
10:59:441170.001175.001170.00+5.0013466
10:59:271170.001175.001170.00+5.0013465
10:59:231170.001175.001170.00+5.0013464
10:59:171170.001175.001175.00+10.0013463
10:59:171170.001175.001175.00+10.0023462
10:59:011170.001175.001170.00+5.0013460
10:58:491170.001175.001175.00+10.0013459
10:58:271170.001175.001170.00+5.0013458
10:58:261170.001175.001175.00+10.0013457
10:58:201170.001175.001175.00+10.0023456
10:58:201170.001175.001175.00+10.0013454
10:58:161170.001175.001170.00+5.0013453
10:58:101170.001175.001170.00+5.0013452
10:57:561175.001180.001175.00+10.0023451
10:57:561175.001180.001175.00+10.0013449
10:57:561175.001180.001175.00+10.0013448
10:57:561175.001180.001175.00+10.00383447
10:57:531175.001180.001180.00+15.0013409
10:57:511175.001180.001175.00+10.0013408
10:57:511175.001180.001175.00+10.0013407
10:57:401175.001180.001175.00+10.0013406
10:57:371175.001180.001175.00+10.0013405
10:57:251175.001180.001180.00+15.0013404
10:57:221175.001180.001175.00+10.0013403
10:57:171175.001180.001175.00+10.0013402
10:57:091175.001180.001175.00+10.0013401
10:57:091175.001180.001175.00+10.0013400
10:57:091175.001180.001175.00+10.0013399
10:57:071175.001180.001175.00+10.0013398
10:57:051175.001180.001175.00+10.0013397
10:57:041175.001180.001175.00+10.0023396
10:57:041175.001180.001175.00+10.0053394
10:56:561175.001180.001180.00+15.0013389
10:56:461175.001180.001175.00+10.0013388
10:56:331175.001180.001175.00+10.0013387
10:56:271175.001180.001180.00+15.0013386
10:56:231175.001180.001175.00+10.0013385
10:56:221175.001180.001175.00+10.0013384
10:56:201175.001180.001175.00+10.0053383
10:56:191175.001180.001175.00+10.0033378
10:56:191175.001180.001175.00+10.0013375
10:56:151175.001180.001175.00+10.0013374
10:56:101175.001180.001175.00+10.0013373
10:56:011175.001180.001180.00+15.0013372
10:56:011175.001180.001180.00+15.0013371
10:55:451175.001180.001180.00+15.0053370
10:55:371175.001180.001180.00+15.0013365
10:55:321175.001180.001180.00+15.0013364
10:55:191175.001180.001180.00+15.0013363
10:55:031175.001180.001180.00+15.0013362
10:54:591175.001180.001180.00+15.0013361
10:54:561175.001180.001180.00+15.0023360
10:54:561175.001180.001180.00+15.0023358
10:54:561175.001180.001180.00+15.00103356
10:54:431175.001180.001180.00+15.0023346
10:54:431175.001180.001180.00+15.00103344
10:54:431175.001180.001180.00+15.0023334
10:54:411175.001180.001180.00+15.0013332
10:54:341175.001180.001180.00+15.0013331
10:54:161175.001180.001180.00+15.0023330
10:54:161175.001180.001180.00+15.0023328
10:54:091175.001180.001180.00+15.0013326
10:54:051175.001180.001180.00+15.0013325
10:54:001175.001180.001180.00+15.0013324
10:53:531175.001180.001180.00+15.0023323
10:53:531175.001180.001180.00+15.0043321
10:53:531175.001180.001180.00+15.00103317
10:53:491175.001180.001180.00+15.0023307
10:53:491175.001180.001175.00+10.0013305
10:53:391175.001180.001180.00+15.0013304
10:53:321175.001180.001180.00+15.0023303
10:53:271175.001180.001180.00+15.0013301
10:53:201175.001180.001175.00+10.0013300
10:53:101175.001180.001180.00+15.0013299
10:53:101175.001180.001180.00+15.0023298
10:52:471175.001180.001180.00+15.0013296
10:52:411175.001180.001180.00+15.0013295
10:52:361175.001180.001180.00+15.0013294
10:52:131175.001180.001180.00+15.0013293
10:51:461175.001180.001180.00+15.0013292
10:51:271175.001180.001180.00+15.0013291
10:51:171175.001180.001180.00+15.0013290
10:50:491175.001180.001180.00+15.0013289
10:50:311175.001180.001180.00+15.0013288
10:50:221175.001180.001180.00+15.0013287
10:50:221175.001180.001180.00+15.0023286
10:50:011175.001180.001175.00+10.0023284
10:50:011170.001175.001175.00+10.00183282
10:50:011170.001175.001175.00+10.0063264
10:50:011170.001175.001175.00+10.0083258
10:50:011170.001175.001175.00+10.00103250
10:49:531170.001175.001175.00+10.0013240
10:49:471170.001175.001175.00+10.0013239
10:49:361170.001175.001175.00+10.0013238
10:49:331170.001175.001175.00+10.0013237
10:49:291170.001175.001175.00+10.0023236
10:49:241170.001175.001175.00+10.0013234
10:49:141170.001175.001170.00+5.0013233
10:48:561170.001175.001175.00+10.0013232
10:48:321170.001175.001175.00+10.0043231
10:48:321170.001175.001175.00+10.0023227
10:48:271170.001175.001175.00+10.0013225
10:48:251170.001175.001170.00+5.0013224
10:48:041170.001175.001170.00+5.0013223
10:48:031170.001175.001175.00+10.0013222
10:47:581170.001175.001175.00+10.0013221
10:47:321170.001175.001175.00+10.0013220
10:47:291175.001180.001175.00+10.00643219
10:47:291175.001180.001175.00+10.00123155
10:47:031175.001180.001180.00+15.0013143
10:46:401175.001180.001175.00+10.0013142
10:46:341175.001180.001180.00+15.0013141
10:46:211175.001180.001180.00+15.0013140
10:46:081175.001180.001180.00+15.0013139
10:46:041175.001180.001175.00+10.0013138
10:45:441175.001180.001180.00+15.0013137
10:45:391175.001180.001180.00+15.0013136
10:45:221175.001180.001180.00+15.0063135
10:45:161175.001180.001180.00+15.0013129
10:45:101175.001180.001180.00+15.0013128
10:44:571175.001180.001180.00+15.0013127
10:44:541175.001180.001180.00+15.00103126
10:44:501175.001180.001180.00+15.0013116
10:44:491175.001180.001180.00+15.0013115
10:44:461175.001180.001180.00+15.00103114
10:44:451175.001180.001180.00+15.0013104
10:44:411175.001180.001180.00+15.0013103
10:44:331175.001180.001180.00+15.0053102
10:44:261175.001180.001180.00+15.0023097
10:44:261175.001180.001180.00+15.0023095
10:44:261175.001180.001180.00+15.0013093
10:44:251175.001180.001180.00+15.0023092
10:44:241175.001180.001180.00+15.0023090
10:44:241175.001180.001180.00+15.0013088
10:44:241175.001180.001180.00+15.0023087
10:44:241175.001180.001180.00+15.0013085
10:44:231175.001180.001180.00+15.0023084
10:44:221175.001180.001180.00+15.0023082
10:44:221175.001180.001180.00+15.0023080
10:44:211175.001180.001180.00+15.0023078
10:44:211175.001180.001180.00+15.0023076
10:44:201175.001180.001180.00+15.0023074
10:44:201175.001180.001180.00+15.0023072
10:44:171175.001180.001180.00+15.00203070
10:44:161175.001180.001180.00+15.0023050
10:44:151175.001180.001180.00+15.0013048
10:44:141175.001180.001180.00+15.0023047
10:43:461175.001180.001180.00+15.0013045
10:43:321175.001180.001180.00+15.0013044
10:43:271175.001180.001180.00+15.0013043
10:43:171175.001180.001180.00+15.0013042
10:43:131175.001180.001180.00+15.0043041
10:42:581175.001180.001180.00+15.0013037
10:42:481175.001180.001180.00+15.0013036
10:42:451175.001180.001180.00+15.0053035
10:42:421175.001180.001180.00+15.0013030
10:42:381175.001180.001180.00+15.0023029
10:42:381170.001175.001175.00+10.0013027
10:42:341170.001175.001175.00+10.0013026
10:42:201170.001180.001170.00+5.0013025
10:42:201170.001180.001180.00+15.0013024
10:42:191175.001180.001175.00+10.0033023
10:42:191175.001180.001175.00+10.0013020
10:42:111175.001180.001175.00+10.0013019
10:42:111170.001175.001175.00+10.0023018
10:42:091170.001175.001175.00+10.0013016
10:42:081170.001175.001175.00+10.0053015
10:42:061170.001175.001175.00+10.0013010
10:42:021170.001175.001175.00+10.0023009
10:42:021170.001175.001175.00+10.0023007
10:42:021170.001175.001175.00+10.0043005
10:42:021170.001175.001175.00+10.0043001
10:42:021170.001175.001175.00+10.0022997
10:42:021170.001175.001175.00+10.0062995
10:41:531170.001175.001175.00+10.0012989
10:41:481170.001175.001175.00+10.0012988
10:41:421170.001175.001175.00+10.0012987
10:41:361170.001175.001175.00+10.0022986
10:41:361170.001175.001175.00+10.0042984
10:41:261175.001180.001175.00+10.0012980
10:41:261170.001175.001175.00+10.0012979
10:41:251170.001175.001175.00+10.0012978
10:41:241170.001175.001175.00+10.0012977
10:41:241170.001175.001175.00+10.0012976
10:41:221170.001175.001175.00+10.0012975
10:41:211170.001175.001175.00+10.0012974
10:41:201170.001175.001175.00+10.0012973
10:41:191170.001175.001175.00+10.0082972
10:41:161170.001175.001175.00+10.0012964
10:41:101170.001175.001175.00+10.0082963
10:41:011170.001175.001175.00+10.00202955
10:40:561170.001175.001175.00+10.0012935
10:40:381170.001175.001175.00+10.0012934
10:40:301170.001175.001175.00+10.0012933
10:40:271170.001175.001175.00+10.0012932
10:40:251170.001175.001175.00+10.0012931
10:40:201170.001175.001175.00+10.0022930
10:40:071170.001175.001175.00+10.0012928
10:40:061170.001175.001175.00+10.0012927
10:40:021170.001175.001175.00+10.0012926
10:40:011170.001175.001175.00+10.0012925
10:40:011170.001175.001175.00+10.0012924
10:40:001170.001175.001175.00+10.0012923
10:39:551170.001175.001175.00+10.0022922
10:39:511170.001175.001175.00+10.0012920
10:39:471170.001175.001175.00+10.0012919
10:39:461170.001175.001175.00+10.0012918
10:39:461170.001175.001175.00+10.0062917
10:39:461170.001175.001175.00+10.00502911
10:39:441170.001175.001175.00+10.0022861
10:39:411170.001175.001170.00+5.0012859
10:39:401170.001175.001175.00+10.0012858
10:39:401170.001175.001175.00+10.0012857
10:39:381170.001175.001175.00+10.0022856
10:39:381170.001175.001175.00+10.0012854
10:39:371170.001175.001175.00+10.0042853
10:39:361170.001175.001175.00+10.0042849
10:39:361170.001175.001175.00+10.0032845
10:39:361170.001175.001175.00+10.0042842
10:39:351170.001175.001175.00+10.0042838
10:39:341170.001175.001175.00+10.0042834
10:39:331170.001175.001175.00+10.0042830
10:39:311170.001175.001175.00+10.0012826
10:39:311170.001175.001170.00+5.0012825
10:39:111170.001175.001175.00+10.0012824
10:39:091170.001175.001175.00+10.0022823
10:39:031170.001175.001175.00+10.0012821
10:38:531170.001175.001175.00+10.0042820
10:38:371170.001175.001175.00+10.0022816
10:38:341170.001175.001175.00+10.0012814
10:38:071170.001175.001175.00+10.0012813
10:38:021170.001175.001170.00+5.0012812
10:37:531170.001175.001175.00+10.0022811
10:37:391170.001175.001175.00+10.0012809
10:37:291170.001175.001170.00+5.0012808
10:37:101170.001175.001175.00+10.0012807
10:37:101170.001175.001175.00+10.0042806
10:36:491170.001175.001175.00+10.0012802
10:36:411170.001175.001175.00+10.0012801
10:36:381170.001175.001170.00+5.0012800
10:36:231170.001175.001175.00+10.0012799
10:36:121170.001175.001175.00+10.0012798
10:35:461170.001175.001175.00+10.0012797
10:35:391170.001175.001170.00+5.0012796
10:35:361170.001175.001175.00+10.0012795
10:35:251170.001175.001170.00+5.0012794
10:35:221170.001175.001175.00+10.0012793
10:35:181170.001175.001175.00+10.0012792
10:35:171170.001175.001175.00+10.0012791
10:35:151170.001175.001175.00+10.0012790
10:34:481170.001175.001175.00+10.0012789
10:34:301165.001170.001170.00+5.00132788
10:34:301165.001170.001170.00+5.00502775
10:34:191165.001170.001170.00+5.0012725
10:33:531165.001170.001170.00+5.0012724
10:33:241165.001170.001170.00+5.0012723
10:33:041165.001170.001165.00012722
10:32:551165.001170.001170.00+5.0012721
10:32:471165.001170.001165.00012720
10:32:271165.001170.001170.00+5.0012719
10:32:241165.001170.001165.00012718
10:32:211165.001170.001165.00012717
10:32:191165.001170.001165.00012716
10:32:171165.001170.001170.00+5.0052715
10:32:141165.001170.001170.00+5.00102710
10:32:001165.001170.001170.00+5.0012700
10:31:551165.001170.001170.00+5.0012699
10:31:521165.001170.001165.00012698
10:31:331165.001170.001170.00+5.0012697
10:31:311165.001170.001170.00+5.0012696
10:31:201165.001170.001170.00+5.0012695
10:31:031165.001170.001170.00+5.0012694
10:30:591165.001170.001170.00+5.0012693
10:30:551165.001170.001165.00012692
10:30:341165.001170.001170.00+5.0012691
10:30:191165.001170.001170.00+5.0012690
10:30:101165.001170.001170.00+5.00102689
10:30:051165.001170.001170.00+5.0012679
10:29:531165.001170.001165.00012678
10:29:521165.001170.001170.00+5.0042677
10:29:511165.001170.001170.00+5.0042673
10:29:501165.001170.001170.00+5.0042669
10:29:401165.001170.001170.00+5.0042665
10:29:381165.001170.001170.00+5.0012661
10:29:371165.001170.001165.00012660
10:29:321165.001170.001165.00042659
10:29:191165.001170.001165.00012655
10:29:101165.001170.001170.00+5.0012654
10:28:551165.001170.001165.00012653
10:28:511165.001170.001165.00012652
10:28:451165.001170.001165.00012651
10:28:411165.001170.001170.00+5.0012650
10:28:291165.001170.001170.00+5.0022649
10:28:121165.001170.001170.00+5.0012647
10:28:111165.001170.001170.00+5.0022646
10:28:001165.001170.001165.00012644
10:27:511165.001170.001170.00+5.0012643
10:27:461165.001170.001170.00+5.0012642
10:27:331165.001170.001170.00+5.0022641
10:27:291165.001170.001165.00012639
10:27:251165.001170.001165.00012638
10:27:171165.001170.001170.00+5.0012637
10:27:141165.001170.001170.00+5.0022636
10:26:481165.001170.001170.00+5.0012634
10:26:431165.001170.001170.00+5.0012633
10:26:221165.001170.001170.00+5.0012632
10:25:591165.001170.001170.00+5.0042631
10:25:531165.001170.001170.00+5.0012627
10:25:241165.001170.001170.00+5.0012626
10:25:121165.001170.001165.00012625
10:25:011165.001170.001170.00+5.0012624
10:25:011165.001170.001170.00+5.0012623
10:25:001165.001170.001170.00+5.0042622
10:24:581165.001170.001170.00+5.0042618
10:24:571165.001170.001170.00+5.0042614
10:24:561165.001170.001170.00+5.0012610
10:24:561165.001170.001170.00+5.0042609
10:24:551165.001170.001170.00+5.0012605
10:24:551165.001170.001170.00+5.0042604
10:24:541165.001170.001170.00+5.0042600
10:24:401160.001170.001170.00+5.00102596
10:24:401160.001170.001170.00+5.0042586
10:24:401160.001165.001165.000482582
10:24:401160.001165.001165.00012534
10:24:261160.001165.001165.00012533
10:23:581160.001165.001165.00012532
10:23:471160.001165.001165.00012531
10:23:451160.001165.001160.00-5.0012530
10:23:441160.001165.001165.00052529
10:23:311160.001165.001165.00012524
10:23:081160.001165.001165.00012523
10:23:051160.001165.001160.00-5.0012522
10:23:021160.001165.001165.00012521
10:22:341160.001165.001165.00012520
10:22:321160.001165.001160.00-5.0012519
10:22:261160.001165.001160.00-5.0012518
10:22:071160.001165.001165.00012517
10:22:051160.001165.001160.00-5.0012516
10:21:591160.001165.001160.00-5.0012515
10:21:381160.001165.001165.00012514
10:21:381160.001165.001165.00052513
10:21:351160.001165.001160.00-5.0012508
10:21:241160.001165.001165.00012507
10:21:101160.001165.001160.00-5.0012506
10:21:101160.001165.001165.00012505
10:21:061160.001165.001160.00-5.0012504
10:20:431160.001165.001160.00-5.0012503
10:20:141160.001165.001165.00012502
10:19:511160.001165.001160.00-5.0012501
10:19:461160.001165.001160.00-5.0012500
10:19:451160.001165.001165.00012499
10:19:351160.001165.001160.00-5.0012498
10:19:241160.001165.001160.00-5.0012497
10:19:171160.001165.001165.00012496
10:18:481160.001165.001165.00012495
10:18:361160.001165.001160.00-5.0012494
10:18:271160.001165.001160.00-5.0012493
10:18:201160.001165.001160.00-5.0012492
10:18:191160.001165.001165.00012491
10:18:181160.001165.001160.00-5.0012490
10:18:021160.001165.001160.00-5.0012489
10:17:531160.001165.001165.00012488
10:17:471160.001165.001160.00-5.0012487
10:17:361160.001165.001160.00-5.0012486
10:17:261160.001165.001165.00012485
10:17:261165.001170.001165.00022484
10:17:261165.001170.001165.00012482
10:17:261165.001170.001165.00012481
10:17:251165.001170.001165.000302480
10:17:241165.001170.001170.00+5.0012450
10:17:231165.001170.001165.00012449
10:17:221165.001170.001165.00012448
10:17:111165.001170.001165.00012447
10:17:091165.001170.001165.00012446
10:16:551165.001170.001170.00+5.0012445
10:16:261165.001170.001170.00+5.0012444
10:16:081165.001170.001165.00012443
10:16:001165.001170.001170.00+5.0012442
10:15:521165.001170.001165.00012441
10:15:361165.001170.001165.00012440
10:15:311165.001170.001170.00+5.0012439
10:15:021165.001170.001170.00+5.0012438
10:14:331165.001170.001170.00+5.0012437
10:14:331165.001170.001165.00012436
10:14:261165.001170.001170.00+5.0012435
10:14:071165.001170.001170.00+5.0012434
10:14:051165.001170.001165.00022433
10:14:021165.001170.001165.00012431
10:13:481165.001170.001165.00012430
10:13:391165.001170.001165.00022429
10:13:381165.001170.001170.00+5.0012427
10:13:331165.001170.001170.00+5.0032426
10:13:321165.001170.001165.00012423
10:13:091165.001170.001170.00+5.0012422
10:12:411165.001170.001170.00+5.0012421
10:12:141165.001170.001170.00+5.0012420
10:12:121165.001170.001170.00+5.0012419
10:11:481165.001170.001170.00+5.0052418
10:11:471165.001170.001170.00+5.0012413
10:11:451165.001170.001170.00+5.0012412
10:11:171165.001170.001170.00+5.0012411
10:11:091165.001170.001170.00+5.0022410
10:10:531165.001170.001165.00012408
10:10:481165.001170.001170.00+5.0012407
10:10:191165.001170.001170.00+5.0012406
10:09:521165.001170.001170.00+5.0012405
10:09:401165.001170.001170.00+5.0012404
10:09:241165.001170.001170.00+5.0012403
10:09:191165.001170.001170.00+5.0012402
10:09:041165.001170.001170.00+5.00202401
10:08:591165.001170.001165.00012381
10:08:551165.001170.001170.00+5.0012380
10:08:441165.001170.001170.00+5.0012379
10:08:441165.001170.001170.00+5.0012378
10:08:431165.001170.001170.00+5.0012377
10:08:431165.001170.001170.00+5.0012376
10:08:381165.001170.001165.00012375
10:08:371165.001170.001165.00012374
10:08:291165.001170.001165.00012373
10:08:261165.001170.001170.00+5.0012372
10:08:211165.001170.001165.00012371
10:08:091165.001170.001165.00012370
10:08:001165.001170.001170.00+5.0012369
10:07:511165.001170.001165.00012368
10:07:481165.001170.001165.00012367
10:07:311165.001170.001170.00+5.0012366
10:07:241165.001170.001170.00+5.0012365
10:07:081165.001170.001170.00+5.0022364
10:07:021165.001170.001170.00+5.0012362
10:06:511165.001170.001170.00+5.0012361
10:06:501165.001170.001165.00012360
10:06:451165.001170.001170.00+5.0012359
10:06:451165.001170.001170.00+5.0012358
10:06:441165.001170.001170.00+5.0012357
10:06:421165.001170.001170.00+5.0092356
10:06:401165.001170.001170.00+5.0012347
10:06:381165.001170.001170.00+5.0012346
10:06:331165.001170.001170.00+5.0012345
10:06:291165.001170.001170.00+5.0012344
10:06:281165.001170.001170.00+5.0012343
10:06:251165.001170.001170.00+5.0012342
10:06:101165.001170.001170.00+5.0012341
10:06:061165.001170.001170.00+5.0022340
10:06:041165.001170.001170.00+5.0012338
10:05:591165.001170.001170.00+5.0012337
10:05:561165.001170.001170.00+5.0012336
10:05:551165.001170.001170.00+5.0012335
10:05:521165.001170.001170.00+5.0012334
10:05:521165.001170.001170.00+5.0012333
10:05:511165.001170.001170.00+5.00102332
10:05:431165.001170.001170.00+5.0012322
10:05:381165.001170.001170.00+5.0012321
10:05:371165.001170.001170.00+5.0012320
10:05:371165.001170.001170.00+5.0012319
10:05:191170.001175.001170.00+5.0012318
10:05:191170.001175.001170.00+5.0022317
10:05:191170.001175.001170.00+5.0032315
10:05:191170.001175.001170.00+5.0032312
10:05:191165.001170.001170.00+5.0072309
10:05:181165.001170.001170.00+5.0012302
10:05:181165.001170.001170.00+5.0012301
10:05:181165.001170.001170.00+5.0012300
10:05:161165.001170.001170.00+5.0012299
10:05:161165.001170.001170.00+5.0052298
10:05:151165.001170.001170.00+5.0012293
10:05:151165.001170.001165.00022292
10:05:111165.001170.001170.00+5.0012290
10:05:101165.001170.001170.00+5.0012289
10:05:091165.001170.001170.00+5.0012288
10:05:071165.001170.001170.00+5.0012287
10:05:071165.001170.001170.00+5.0012286
10:05:021165.001170.001170.00+5.0012285
10:05:001165.001170.001170.00+5.00202284
10:04:461165.001170.001170.00+5.0012264
10:04:461165.001170.001170.00+5.0012263
10:04:441165.001170.001170.00+5.0022262
10:04:401165.001170.001170.00+5.0012260
10:04:401165.001170.001165.00012259
10:04:401165.001170.001170.00+5.00102258
10:04:361165.001170.001170.00+5.0012248
10:04:251165.001170.001170.00+5.0012247
10:04:171165.001170.001170.00+5.0012246
10:04:161165.001170.001170.00+5.0012245
10:04:121165.001170.001170.00+5.0082244
10:04:121165.001170.001170.00+5.0012236
10:04:121165.001170.001170.00+5.0012235
10:04:111165.001170.001170.00+5.0032234
10:04:101165.001170.001170.00+5.00102231
10:03:561165.001170.001170.00+5.0052221
10:03:551165.001170.001170.00+5.0012216
10:03:541165.001170.001170.00+5.00122215
10:03:451165.001170.001170.00+5.0012203
10:03:451165.001170.001165.00012202
10:03:411165.001170.001170.00+5.0012201
10:03:381165.001170.001170.00+5.0052200
10:03:341165.001170.001165.00012195
10:03:321165.001170.001170.00+5.0082194
10:03:291165.001170.001170.00+5.0052186
10:03:221165.001170.001170.00+5.0062181
10:03:181165.001170.001170.00+5.0012175
10:03:181165.001170.001170.00+5.0012174
10:03:181160.001165.001165.000132173
10:03:171160.001165.001165.00012160
10:03:171160.001165.001165.00012159
10:03:161160.001165.001165.00012158
10:03:151160.001165.001165.00012157
10:03:151160.001165.001165.000132156
10:03:151160.001165.001165.00012143
10:03:121160.001165.001165.00022142
10:03:121160.001165.001165.00042140
10:03:121160.001165.001165.00012136
10:03:121160.001165.001165.000502135
10:03:111160.001165.001165.00022085
10:03:111160.001165.001165.00022083
10:03:111160.001165.001165.00012081
10:03:101160.001165.001165.00042080
10:03:101160.001165.001165.00042076
10:03:091160.001165.001165.00042072
10:03:091160.001165.001165.00012068
10:03:051160.001165.001165.00042067
10:03:051160.001165.001165.00012063
10:03:051155.001160.001160.00-5.00192062
10:03:041155.001160.001160.00-5.0012043
10:03:011155.001160.001160.00-5.0022042
10:02:581155.001160.001160.00-5.0022040
10:02:581155.001160.001160.00-5.00502038
10:02:531155.001160.001160.00-5.0041988
10:02:481155.001160.001160.00-5.0011984
10:02:331155.001160.001160.00-5.0011983
10:02:311155.001160.001160.00-5.0041982
10:02:211155.001160.001160.00-5.0011978
10:01:581155.001160.001160.00-5.0011977
10:01:411155.001160.001160.00-5.0011976
10:01:401155.001160.001160.00-5.0011975
10:01:251155.001160.001160.00-5.0051974
10:01:241155.001160.001160.00-5.0011969
10:01:151155.001160.001160.00-5.0041968
10:01:131155.001160.001160.00-5.0041964
10:01:051155.001160.001160.00-5.0041960
10:00:551155.001160.001160.00-5.0011956
10:00:531155.001160.001155.00-10.0011955
10:00:491155.001160.001155.00-10.0011954
10:00:481155.001160.001160.00-5.0041953
10:00:371155.001160.001155.00-10.0021949
10:00:271155.001160.001160.00-5.0041947
10:00:141155.001160.001160.00-5.0011943
10:00:121155.001160.001160.00-5.0011942
10:00:011155.001160.001160.00-5.0041941
09:59:401155.001160.001160.00-5.0011937
09:59:191155.001160.001160.00-5.0041936
09:58:501155.001160.001160.00-5.0011932
09:58:421155.001160.001160.00-5.0021931
09:58:361155.001160.001160.00-5.0041929
09:58:271155.001160.001160.00-5.0041925
09:58:201155.001160.001160.00-5.0011921
09:58:191150.001155.001155.00-10.0041920
09:58:191150.001155.001155.00-10.0021916
09:58:191150.001155.001155.00-10.0021914
09:58:191150.001155.001155.00-10.0021912
09:58:191150.001155.001155.00-10.0041910
09:58:191150.001155.001155.00-10.0021906
09:58:091150.001155.001155.00-10.0011904
09:58:021150.001155.001155.00-10.0011903
09:57:411150.001155.001155.00-10.0051902
09:57:391150.001155.001155.00-10.0021897
09:57:191155.001160.001155.00-10.0071895
09:57:191155.001160.001155.00-10.0011888
09:57:171155.001160.001155.00-10.0011887
09:57:161155.001160.001155.00-10.0041886
09:57:151155.001160.001155.00-10.0011882
09:57:121155.001160.001155.00-10.0011881
09:57:121155.001160.001155.00-10.0031880
09:57:121155.001160.001155.00-10.0051877
09:57:121155.001160.001155.00-10.0041872
09:57:121155.001160.001155.00-10.0011868
09:57:091155.001160.001160.00-5.0041867
09:57:031155.001160.001155.00-10.0011863
09:56:581155.001160.001155.00-10.0051862
09:56:521155.001160.001160.00-5.0021857
09:56:501155.001160.001160.00-5.0021855
09:56:461155.001160.001155.00-10.0041853
09:56:161155.001160.001155.00-10.0021849
09:56:071150.001155.001155.00-10.0011847
09:56:071150.001155.001155.00-10.0011846
09:56:061150.001155.001155.00-10.0011845
09:56:041150.001155.001155.00-10.0011844
09:56:021150.001155.001155.00-10.0011843
09:56:011150.001155.001155.00-10.0011842
09:55:581150.001155.001155.00-10.0011841
09:55:581150.001155.001155.00-10.0021840
09:55:571150.001155.001155.00-10.00161838
09:55:551150.001155.001155.00-10.0011822
09:55:511150.001155.001155.00-10.0011821
09:55:471150.001155.001155.00-10.0011820
09:55:461150.001155.001155.00-10.0021819
09:55:441150.001155.001155.00-10.0011817
09:55:381150.001155.001155.00-10.0011816
09:55:201150.001155.001155.00-10.0011815
09:55:141150.001155.001155.00-10.0011814
09:55:141150.001155.001155.00-10.0011813
09:54:531150.001155.001155.00-10.0011812
09:54:321150.001155.001155.00-10.0011811
09:54:261150.001155.001155.00-10.0011810
09:54:211150.001155.001155.00-10.0011809
09:54:191150.001155.001155.00-10.0011808
09:54:181150.001155.001155.00-10.0011807
09:54:131150.001155.001155.00-10.0011806
09:54:111150.001155.001150.00-15.0011805
09:54:111150.001155.001155.00-10.0021804
09:54:111150.001155.001155.00-10.0011802
09:54:101150.001155.001155.00-10.0011801
09:54:101150.001155.001155.00-10.0011800
09:54:091150.001155.001155.00-10.0061799
09:54:081150.001155.001155.00-10.0021793
09:54:081150.001155.001155.00-10.0021791
09:54:071150.001155.001155.00-10.00381789
09:53:411150.001155.001155.00-10.0041751
09:53:311150.001155.001155.00-10.0041747
09:53:301150.001155.001155.00-10.0041743
09:53:301150.001155.001155.00-10.0011739
09:53:181150.001155.001155.00-10.0021738
09:53:181145.001150.001150.00-15.0021736
09:53:181145.001150.001150.00-15.0021734
09:53:181145.001150.001150.00-15.0021732
09:53:181145.001150.001150.00-15.0021730
09:53:181145.001150.001150.00-15.0041728
09:53:181145.001150.001150.00-15.0021724
09:53:181145.001150.001150.00-15.0021722
09:53:181145.001150.001150.00-15.0051720
09:53:181145.001150.001150.00-15.0021715
09:53:181145.001150.001150.00-15.0021713
09:53:181145.001150.001150.00-15.0021711
09:53:141145.001150.001145.00-20.0011709
09:53:121145.001150.001150.00-15.0011708
09:53:071145.001150.001150.00-15.0011707
09:52:511145.001150.001150.00-15.0011706
09:52:501145.001150.001150.00-15.0031705
09:52:501145.001150.001150.00-15.00101702
09:52:481145.001150.001150.00-15.0051692
09:52:471145.001150.001150.00-15.00161687
09:51:521145.001150.001150.00-15.0011671
09:51:231145.001150.001145.00-20.0011670
09:51:211145.001150.001145.00-20.0011669
09:51:111145.001150.001145.00-20.0011668
09:50:591145.001150.001145.00-20.0011667
09:50:491145.001150.001145.00-20.0011666
09:50:321145.001150.001145.00-20.0011665
09:50:231145.001150.001145.00-20.0011664
09:50:011145.001150.001145.00-20.0011663
09:49:051145.001150.001145.00-20.0011662
09:48:561145.001150.001150.00-15.0011661
09:48:561145.001150.001145.00-20.0011660
09:48:411145.001150.001150.00-15.0011659
09:48:351145.001150.001145.00-20.0011658
09:47:461145.001150.001150.00-15.0011657
09:47:451145.001150.001150.00-15.0011656
09:47:161145.001150.001150.00-15.0011655
09:46:561145.001150.001150.00-15.0011654
09:46:531145.001150.001150.00-15.0081653
09:46:441145.001150.001150.00-15.0011645
09:46:401145.001150.001150.00-15.0011644
09:46:051145.001150.001150.00-15.0011643
09:45:251145.001150.001145.00-20.0011642
09:45:231145.001150.001150.00-15.0041641
09:45:171145.001150.001150.00-15.0011637
09:45:161145.001150.001150.00-15.0021636
09:45:151145.001150.001150.00-15.0011634
09:44:571145.001150.001150.00-15.0011633
09:44:401145.001150.001150.00-15.0021632
09:43:521145.001150.001145.00-20.0011630
09:43:511145.001150.001150.00-15.0011629
09:43:511145.001150.001150.00-15.0011628
09:43:501145.001150.001150.00-15.0011627
09:43:501145.001150.001150.00-15.0011626
09:43:481145.001150.001150.00-15.0011625
09:43:471140.001145.001145.00-20.00101624
09:43:461140.001145.001145.00-20.0051614
09:43:451140.001145.001145.00-20.0011609
09:43:451140.001145.001145.00-20.0051608
09:43:451140.001145.001145.00-20.00301603
09:43:451140.001145.001145.00-20.00101573
09:43:321140.001145.001145.00-20.0011563
09:42:571140.001145.001145.00-20.0011562
09:42:571140.001145.001145.00-20.0011561
09:42:371140.001145.001145.00-20.0011560
09:42:371140.001145.001145.00-20.0011559
09:42:371140.001145.001145.00-20.0011558
09:42:371140.001145.001145.00-20.0011557
09:42:321140.001145.001145.00-20.0011556
09:42:311135.001140.001140.00-25.00441555
09:42:081135.001140.001135.00-30.0011511
09:42:051135.001140.001140.00-25.0011510
09:41:461135.001140.001140.00-25.0011509
09:41:391135.001140.001140.00-25.0011508
09:41:391135.001140.001140.00-25.0011507
09:41:311135.001140.001140.00-25.0011506
09:41:071135.001140.001135.00-30.0011505
09:40:581135.001140.001140.00-25.0011504
09:40:491135.001140.001140.00-25.0011503
09:40:391135.001140.001135.00-30.0011502
09:40:341135.001140.001140.00-25.0011501
09:40:331135.001140.001140.00-25.0051500
09:40:331135.001140.001140.00-25.0011495
09:40:311135.001140.001140.00-25.0031494
09:40:221135.001140.001140.00-25.0011491
09:40:121135.001140.001140.00-25.0011490
09:39:491135.001140.001140.00-25.0011489
09:39:341135.001140.001140.00-25.0011488
09:39:211140.001145.001140.00-25.0051487
09:39:151140.001145.001140.00-25.0051482
09:38:551140.001145.001140.00-25.0021477
09:38:491140.001145.001140.00-25.0011475
09:38:491140.001145.001140.00-25.0011474
09:38:441140.001145.001140.00-25.0041473
09:38:391140.001145.001140.00-25.0011469
09:38:311140.001145.001140.00-25.0011468
09:38:261140.001145.001140.00-25.0011467
09:38:231140.001145.001140.00-25.0021466
09:38:191140.001145.001140.00-25.0011464
09:38:191140.001145.001140.00-25.0021463
09:38:181140.001145.001140.00-25.0031461
09:38:181135.001140.001140.00-25.0031458
09:38:051140.001145.001140.00-25.00161455
09:38:051140.001145.001140.00-25.0081439
09:37:501140.001145.001140.00-25.0011431
09:37:471140.001145.001145.00-20.0011430
09:37:471140.001145.001140.00-25.0051429
09:37:461140.001145.001140.00-25.00201424
09:37:461140.001145.001140.00-25.0031404
09:37:461140.001145.001140.00-25.0011401
09:37:461140.001145.001140.00-25.0071400
09:37:461140.001145.001140.00-25.00101393
09:37:101140.001145.001145.00-20.0011383
09:36:531140.001145.001140.00-25.0011382
09:36:451140.001145.001145.00-20.0011381
09:36:451140.001145.001145.00-20.0011380
09:36:441140.001145.001140.00-25.0011379
09:36:221140.001145.001140.00-25.0011378
09:36:101140.001145.001145.00-20.0011377
09:35:521140.001145.001140.00-25.0011376
09:35:511140.001145.001145.00-20.0011375
09:35:491140.001145.001145.00-20.0011374
09:35:471140.001145.001145.00-20.0021373
09:35:251140.001145.001145.00-20.0011371
09:35:251135.001140.001140.00-25.00211370
09:35:251135.001140.001140.00-25.00671349
09:35:251135.001140.001140.00-25.0021282
09:35:251135.001140.001140.00-25.0021280
09:35:251135.001140.001140.00-25.00311278
09:35:251135.001140.001140.00-25.0071247
09:35:251135.001140.001140.00-25.0021240
09:35:191135.001140.001140.00-25.0011238
09:35:181135.001140.001140.00-25.0011237
09:35:181135.001140.001140.00-25.0011236
09:35:171135.001140.001140.00-25.0021235
09:35:131135.001140.001140.00-25.0011233
09:35:121135.001140.001135.00-30.0011232
09:35:111135.001140.001140.00-25.0011231
09:34:451135.001140.001135.00-30.0011230
09:34:431135.001140.001135.00-30.0011229
09:34:221135.001140.001140.00-25.0011228
09:34:221135.001140.001140.00-25.0011227
09:34:161135.001140.001140.00-25.0011226
09:33:501135.001140.001140.00-25.0011225
09:33:501135.001140.001135.00-30.0011224
09:33:471135.001140.001140.00-25.0011223
09:33:461135.001140.001140.00-25.0011222
09:33:431135.001140.001135.00-30.0011221
09:33:411135.001140.001140.00-25.0011220
09:33:401135.001140.001140.00-25.0021219
09:33:281135.001140.001140.00-25.0011217
09:33:221135.001140.001135.00-30.0031216
09:33:091135.001140.001135.00-30.0041213
09:33:061135.001140.001135.00-30.0011209
09:33:011135.001140.001135.00-30.0041208
09:33:001135.001140.001135.00-30.0081204
09:32:521135.001140.001135.00-30.0011196
09:32:431135.001140.001135.00-30.0011195
09:32:301135.001140.001135.00-30.0011194
09:32:251135.001140.001135.00-30.0011193
09:32:211135.001140.001135.00-30.0011192
09:32:131135.001140.001135.00-30.0011191
09:31:181135.001140.001135.00-30.0011190
09:30:401135.001140.001135.00-30.0011189
09:30:311135.001140.001135.00-30.0011188
09:30:301135.001140.001135.00-30.0021187
09:30:281135.001140.001140.00-25.0011185
09:30:261135.001140.001135.00-30.0011184
09:30:191135.001140.001135.00-30.0011183
09:29:591135.001140.001140.00-25.0011182
09:29:421135.001140.001140.00-25.0011181
09:29:411135.001140.001135.00-30.0011180
09:29:331135.001140.001140.00-25.0021179
09:29:291135.001140.001135.00-30.0021177
09:29:141135.001140.001135.00-30.0011175
09:29:091135.001140.001135.00-30.0011174
09:29:041135.001140.001135.00-30.0011173
09:28:451135.001140.001140.00-25.0011172
09:28:441135.001140.001135.00-30.0011171
09:28:431135.001140.001135.00-30.0011170
09:28:321135.001140.001140.00-25.0021169
09:28:061135.001140.001140.00-25.0021167
09:28:061135.001140.001135.00-30.0011165
09:28:031135.001140.001135.00-30.0011164
09:28:021135.001140.001135.00-30.0011163
09:28:021135.001140.001135.00-30.0011162
09:27:581135.001140.001135.00-30.0011161
09:27:531135.001140.001135.00-30.0011160
09:27:531140.001145.001140.00-25.00471159
09:27:521140.001145.001140.00-25.0011112
09:27:471140.001145.001140.00-25.0021111
09:27:471140.001145.001140.00-25.0011109
09:27:471140.001145.001140.00-25.0051108
09:27:471140.001145.001140.00-25.001001103
09:26:591145.001150.001145.00-20.00551003
09:26:591145.001150.001145.00-20.001948
09:26:591145.001150.001145.00-20.0019947
09:26:491145.001150.001145.00-20.001928
09:26:441145.001150.001150.00-15.001927
09:26:431145.001150.001145.00-20.001926
09:26:281145.001150.001145.00-20.001925
09:25:111145.001150.001150.00-15.001924
09:25:081145.001150.001145.00-20.001923
09:24:561145.001150.001145.00-20.001922
09:23:581145.001150.001150.00-15.001921
09:23:581145.001150.001145.00-20.001920
09:23:581145.001150.001145.00-20.001919
09:23:581145.001150.001145.00-20.001918
09:23:581145.001150.001145.00-20.001917
09:23:581150.001155.001150.00-15.0011916
09:23:581150.001155.001150.00-15.0015905
09:23:581150.001155.001150.00-15.008890
09:23:581150.001155.001150.00-15.005882
09:23:581150.001155.001150.00-15.001877
09:23:581150.001155.001150.00-15.001876
09:23:571150.001155.001150.00-15.001875
09:23:441150.001155.001150.00-15.005874
09:23:281150.001155.001155.00-10.001869
09:23:171150.001155.001155.00-10.001868
09:23:121150.001155.001155.00-10.007867
09:23:011150.001155.001155.00-10.001860
09:22:231150.001155.001155.00-10.001859
09:22:161150.001155.001150.00-15.001858
09:21:511150.001155.001155.00-10.001857
09:21:421150.001155.001155.00-10.001856
09:21:181150.001155.001155.00-10.001855
09:20:571150.001155.001155.00-10.001854
09:20:431150.001155.001150.00-15.001853
09:20:341150.001155.001150.00-15.001852
09:20:261150.001155.001155.00-10.001851
09:20:151150.001155.001150.00-15.001850
09:20:131145.001150.001150.00-15.002849
09:20:131145.001150.001150.00-15.002847
09:20:131145.001150.001150.00-15.002845
09:20:131145.001150.001150.00-15.002843
09:20:131145.001150.001150.00-15.002841
09:20:131145.001150.001150.00-15.002839
09:20:121145.001150.001150.00-15.001837
09:20:081145.001150.001150.00-15.001836
09:20:051145.001150.001150.00-15.005835
09:20:001145.001150.001150.00-15.001830
09:19:471145.001150.001150.00-15.001829
09:19:391145.001150.001150.00-15.001828
09:18:511145.001150.001150.00-15.002827
09:18:511145.001150.001150.00-15.002825
09:18:511145.001150.001150.00-15.002823
09:18:511145.001150.001150.00-15.002821
09:18:381145.001150.001150.00-15.001819
09:18:301145.001150.001145.00-20.002818
09:18:281145.001150.001150.00-15.001816
09:18:261145.001150.001145.00-20.001815
09:18:211145.001150.001150.00-15.001814
09:18:151145.001150.001150.00-15.001813
09:18:141145.001150.001150.00-15.005812
09:18:121145.001150.001150.00-15.001807
09:18:111145.001150.001150.00-15.002806
09:18:061145.001150.001150.00-15.001804
09:17:551145.001150.001150.00-15.003803
09:17:521145.001150.001150.00-15.002800
09:17:481145.001150.001150.00-15.001798
09:17:391145.001150.001150.00-15.002797
09:17:231145.001150.001150.00-15.001795
09:17:231145.001150.001150.00-15.001794
09:17:141145.001150.001150.00-15.001793
09:16:571145.001150.001150.00-15.001792
09:16:571145.001150.001150.00-15.001791
09:16:571145.001150.001150.00-15.001790
09:16:541145.001150.001150.00-15.0020789
09:16:521145.001150.001150.00-15.001769
09:16:421145.001150.001150.00-15.001768
09:16:341145.001150.001150.00-15.001767
09:16:231145.001150.001150.00-15.001766
09:16:041145.001150.001150.00-15.001765
09:15:591145.001150.001150.00-15.001764
09:15:501145.001150.001150.00-15.001763
09:15:461145.001150.001150.00-15.001762
09:15:441145.001150.001150.00-15.002761
09:15:211145.001150.001150.00-15.001759
09:15:151150.001155.001150.00-15.006758
09:15:151150.001155.001150.00-15.007752
09:15:111150.001155.001150.00-15.001745
09:15:011150.001155.001150.00-15.001744
09:15:011150.001155.001150.00-15.001743
09:15:011145.001150.001150.00-15.001742
09:15:011150.001155.001150.00-15.001741
09:15:011145.001150.001150.00-15.001740
09:14:591145.001150.001150.00-15.001739
09:14:591145.001150.001150.00-15.001738
09:14:581145.001150.001150.00-15.001737
09:14:571145.001150.001150.00-15.001736
09:14:571145.001150.001150.00-15.002735
09:14:571145.001150.001150.00-15.001733
09:14:551145.001150.001150.00-15.001732
09:14:541145.001150.001150.00-15.001731
09:14:541145.001150.001150.00-15.005730
09:14:541145.001150.001145.00-20.002725
09:14:531145.001150.001150.00-15.001723
09:14:521145.001150.001150.00-15.001722
09:14:501145.001150.001150.00-15.001721
09:14:481145.001150.001150.00-15.001720
09:14:481145.001150.001150.00-15.001719
09:14:451145.001150.001150.00-15.001718
09:14:451145.001150.001150.00-15.001717
09:14:421145.001150.001150.00-15.001716
09:14:391145.001150.001150.00-15.001715
09:14:391145.001150.001150.00-15.001714
09:14:371145.001150.001150.00-15.001713
09:14:341145.001150.001150.00-15.001712
09:14:331145.001150.001150.00-15.002711
09:14:311145.001150.001150.00-15.001709
09:14:301145.001150.001150.00-15.001708
09:14:261145.001150.001150.00-15.001707
09:14:241145.001150.001150.00-15.001706
09:14:231145.001150.001150.00-15.001705
09:14:231145.001150.001150.00-15.002704
09:14:131145.001150.001150.00-15.001702
09:14:091145.001150.001150.00-15.001701
09:14:071145.001150.001150.00-15.001700
09:14:051145.001150.001150.00-15.001699
09:14:051145.001150.001150.00-15.001698
09:14:051145.001150.001150.00-15.001697
09:14:041145.001150.001150.00-15.001696
09:14:041145.001150.001150.00-15.001695
09:14:021145.001150.001150.00-15.001694
09:14:021145.001150.001150.00-15.001693
09:14:011145.001150.001150.00-15.005692
09:14:001145.001150.001150.00-15.001687
09:13:581145.001150.001150.00-15.001686
09:13:531145.001150.001150.00-15.002685
09:13:381145.001150.001145.00-20.001683
09:13:361145.001150.001150.00-15.001682
09:13:301145.001150.001150.00-15.001681
09:13:251145.001150.001145.00-20.001680
09:13:231140.001145.001145.00-20.00110679
09:13:231140.001145.001145.00-20.007569
09:13:231140.001145.001145.00-20.001562
09:13:231140.001145.001145.00-20.0011561
09:13:231140.001145.001145.00-20.002550
09:13:221140.001145.001145.00-20.002548
09:13:221140.001145.001145.00-20.002546
09:13:211140.001145.001145.00-20.001544
09:13:211140.001145.001145.00-20.002543
09:13:161140.001145.001145.00-20.001541
09:13:141140.001145.001145.00-20.002540
09:13:131140.001145.001145.00-20.002538
09:13:121140.001145.001145.00-20.002536
09:13:111140.001145.001145.00-20.002534
09:13:081140.001145.001145.00-20.002532
09:13:071140.001145.001145.00-20.001530
09:13:071140.001145.001145.00-20.002529
09:13:021140.001145.001145.00-20.001527
09:12:561140.001145.001145.00-20.001526
09:12:541140.001145.001145.00-20.002525
09:12:541140.001145.001145.00-20.002523
09:12:531140.001145.001145.00-20.001521
09:12:531140.001145.001140.00-25.001520
09:12:411140.001145.001145.00-20.001519
09:12:371140.001145.001145.00-20.001518
09:12:311140.001145.001140.00-25.001517
09:12:291140.001145.001140.00-25.001516
09:12:171140.001145.001145.00-20.001515
09:12:071140.001145.001140.00-25.001514
09:11:261140.001145.001145.00-20.001513
09:11:071140.001145.001145.00-20.001512
09:11:021140.001145.001140.00-25.001511
09:10:451140.001145.001140.00-25.005510
09:10:341140.001145.001145.00-20.001505
09:10:181140.001145.001145.00-20.001504
09:10:111140.001145.001145.00-20.001503
09:09:511140.001145.001140.00-25.001502
09:09:311140.001145.001145.00-20.001501
09:09:221140.001145.001145.00-20.001500
09:08:581140.001145.001145.00-20.001499
09:08:521140.001145.001140.00-25.001498
09:08:471140.001145.001145.00-20.001497
09:08:421140.001145.001140.00-25.003496
09:08:351140.001145.001145.00-20.001493
09:08:071140.001145.001145.00-20.001492
09:07:411140.001145.001145.00-20.001491
09:07:291145.001150.001145.00-20.001490
09:07:261145.001150.001145.00-20.003489
09:07:261145.001150.001145.00-20.007486
09:07:261145.001150.001145.00-20.001479
09:07:261145.001150.001145.00-20.001478
09:07:251145.001150.001145.00-20.001477
09:07:211145.001150.001145.00-20.007476
09:07:211145.001150.001145.00-20.001469
09:07:011145.001150.001145.00-20.002468
09:06:501145.001150.001145.00-20.001466
09:06:261145.001150.001145.00-20.001465
09:06:161145.001150.001145.00-20.001464
09:06:111140.001145.001145.00-20.0014463
09:06:111140.001145.001145.00-20.002449
09:06:021140.001145.001145.00-20.001447
09:06:021145.001150.001145.00-20.002446
09:06:021145.001150.001145.00-20.001444
09:06:001145.001150.001145.00-20.001443
09:05:591145.001150.001145.00-20.001442
09:05:571140.001145.001145.00-20.001441
09:05:571140.001145.001145.00-20.002440
09:05:541140.001145.001145.00-20.006438
09:05:541140.001145.001140.00-25.001432
09:05:541140.001145.001145.00-20.001431
09:05:541140.001145.001145.00-20.001430
09:05:511140.001145.001145.00-20.001429
09:05:491140.001150.001140.00-25.001428
09:05:441140.001145.001145.00-20.001427
09:05:431140.001150.001140.00-25.001426
09:05:381140.001150.001140.00-25.001425
09:05:381140.001145.001145.00-20.001424
09:05:351140.001150.001150.00-15.001423
09:05:351140.001150.001140.00-25.001422
09:05:351140.001145.001145.00-20.001421
09:05:331145.001150.001145.00-20.001420
09:05:321145.001150.001145.00-20.001419
09:05:321140.001145.001145.00-20.001418
09:05:321140.001145.001140.00-25.003417
09:05:321140.001145.001145.00-20.001414
09:05:321140.001145.001145.00-20.001413
09:05:301140.001145.001145.00-20.002412
09:05:301140.001145.001140.00-25.001410
09:05:301140.001145.001145.00-20.001409
09:05:301140.001150.001140.00-25.002408
09:05:301145.001150.001145.00-20.0066406
09:05:281145.001150.001145.00-20.002340
09:05:251145.001150.001145.00-20.001338
09:05:231145.001150.001150.00-15.004337
09:05:211145.001150.001145.00-20.003333
09:05:201145.001150.001145.00-20.001330
09:05:201145.001150.001150.00-15.001329
09:05:201145.001150.001145.00-20.001328
09:05:201150.001155.001150.00-15.003327
09:05:201150.001155.001150.00-15.001324
09:05:201150.001155.001150.00-15.008323
09:05:201150.001155.001150.00-15.0040315
09:05:201150.001155.001150.00-15.005275
09:05:201150.001155.001150.00-15.001270
09:05:201150.001155.001150.00-15.001269
09:05:201150.001155.001150.00-15.006268
09:05:201150.001155.001150.00-15.0039262
09:05:201150.001155.001150.00-15.001223
09:05:201150.001155.001150.00-15.006222
09:05:201150.001155.001150.00-15.003216
09:05:201150.001155.001150.00-15.003213
09:05:201150.001155.001150.00-15.001210
09:05:201150.001155.001150.00-15.001209
09:05:121150.001155.001155.00-10.005208
09:05:121150.001155.001155.00-10.001203
09:05:051150.001155.001155.00-10.001202
09:05:001150.001155.001155.00-10.001201
09:04:591150.001155.001155.00-10.001200
09:04:561150.001155.001150.00-15.001199
09:04:521150.001155.001155.00-10.001198
09:04:491150.001155.001155.00-10.001197
09:04:461150.001155.001150.00-15.009196
09:04:281150.001155.001155.00-10.001187
09:04:261150.001155.001155.00-10.001186
09:04:201150.001155.001155.00-10.001185
09:04:191150.001155.001155.00-10.001184
09:04:021150.001155.001155.00-10.003183
09:03:571150.001155.001155.00-10.001180
09:03:491150.001155.001150.00-15.001179
09:03:371150.001155.001155.00-10.001178
09:03:361150.001155.001150.00-15.001177
09:03:041150.001155.001150.00-15.001176
09:02:591150.001155.001150.00-15.001175
09:02:551150.001155.001150.00-15.001174
09:02:531150.001155.001150.00-15.001173
09:02:481150.001155.001150.00-15.001172
09:02:471150.001155.001155.00-10.001171
09:02:451150.001155.001155.00-10.002170
09:02:441150.001155.001150.00-15.001168
09:02:431150.001155.001150.00-15.001167
09:02:431150.001155.001155.00-10.001166
09:02:381150.001155.001150.00-15.001165
09:02:341150.001155.001150.00-15.001164
09:02:121150.001155.001150.00-15.002163
09:02:031150.001155.001150.00-15.001161
09:01:581150.001155.001155.00-10.002160
09:01:431150.001155.001155.00-10.001158
09:01:421150.001155.001150.00-15.001157
09:01:311150.001155.001155.00-10.001156
09:01:111155.001160.001155.00-10.001155
09:01:001150.001155.001155.00-10.001154
09:00:591155.001160.001155.00-10.0040153
09:00:511155.001160.001155.00-10.001113
09:00:331155.001160.001155.00-10.001112
09:00:221155.001160.001160.00-5.001111
09:00:15----1160.00-5.00110110
 
加密貨幣
比特幣BTC 70811.71 1,356.37 1.95%
以太幣ETH 3553.39 53.27 1.52%
瑞波幣XRP 0.633243 0.02 3.48%
比特幣現金BCH 573.78 33.99 6.30%
萊特幣LTC 94.64 0.96 1.03%
卡達幣ADA 0.652085 0.00 0.56%
波場幣TRX 0.120346 0.00 0.72%
恆星幣XLM 0.137914 0.00 3.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。