晶 電  (2448) 光電業 上市 億光集團

24.10 ▲+0.25 +1.05% 1.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 7,884 24.05 43 24.10 182 23.95 24.20 23.80 23.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.0524.1024.10+0.25447884
13:30:0024.0524.1024.10+0.256237840
13:24:5724.0524.1024.05+0.20117217
13:24:4724.0524.1024.10+0.2577206
13:24:4224.0524.1024.10+0.2577199
13:24:3724.0524.1024.05+0.2017192
13:24:3224.0524.1024.10+0.2517191
13:24:2724.0524.1024.05+0.2027190
13:24:1724.0524.1024.10+0.2517188
13:24:1224.0524.1024.05+0.2027187
13:23:5724.0524.1024.05+0.2027185
13:23:4724.0024.1024.10+0.25107183
13:23:4224.0524.1024.05+0.2047173
13:23:2724.0024.0524.05+0.20997169
13:23:1724.0024.0524.05+0.2067070
13:23:1224.0024.0524.05+0.20117064
13:23:0224.0024.0524.00+0.1517053
13:22:5224.0024.0524.00+0.1587052
13:22:4724.0024.0524.05+0.2037044
13:22:3624.0024.0524.05+0.2017041
13:22:2624.0024.0524.05+0.2027040
13:22:1624.0024.0524.00+0.1527038
13:22:1124.0024.0524.00+0.1547036
13:21:5124.0024.0524.00+0.1547032
13:21:4624.0024.0524.00+0.15357028
13:21:3124.0024.0524.05+0.2016993
13:21:1124.0524.1024.05+0.2026992
13:21:0624.0524.1024.05+0.2036990
13:20:5624.0524.1024.05+0.2056987
13:20:0124.0524.1024.05+0.2016982
13:19:5624.0024.0524.05+0.20316981
13:19:5124.0024.0524.05+0.2026950
13:19:4624.0024.0524.05+0.2066948
13:19:1124.0024.0524.05+0.2016942
13:18:5624.0024.0524.00+0.1526941
13:18:5124.0024.0524.00+0.1546939
13:18:3524.0024.0524.00+0.1516935
13:18:2024.0024.0524.05+0.2016934
13:18:0524.0024.0524.00+0.1536933
13:18:0024.0024.0524.00+0.1516930
13:17:5524.0024.0524.05+0.2016929
13:17:4524.0024.0524.05+0.2016928
13:17:3524.0024.0524.05+0.2016927
13:17:3024.0024.0524.05+0.2026926
13:17:2024.0024.0524.00+0.1516924
13:17:1024.0024.0524.05+0.2016923
13:16:5524.0024.0524.05+0.2016922
13:16:5024.0024.0524.00+0.1556921
13:16:2524.0024.0524.05+0.20106916
13:16:0524.0024.0524.05+0.2016906
13:15:3024.0024.1024.00+0.1516905
13:15:2024.0024.0524.05+0.2076904
13:15:1524.0024.0524.00+0.1526897
13:15:1024.0524.1024.05+0.2026895
13:15:0524.0524.1024.05+0.2036893
13:15:0024.0524.1024.05+0.2076890
13:14:4024.0024.1024.00+0.1526883
13:14:3524.0024.0524.05+0.2076881
13:14:3024.0024.0524.05+0.2016874
13:14:2524.0024.0524.05+0.2046873
13:14:0524.0024.0524.05+0.2036869
13:13:3924.0524.1024.05+0.2016866
13:13:3424.0524.1024.05+0.2046865
13:13:2924.0524.1024.05+0.2026861
13:13:1924.0524.1024.05+0.2016859
13:13:1424.0524.1024.05+0.2026858
13:13:0924.0524.1024.05+0.2046856
13:13:0424.0024.0524.05+0.20376852
13:12:5924.0024.0524.05+0.2016815
13:12:5424.0024.0524.00+0.1516814
13:12:4924.0024.0524.00+0.1576813
13:12:4424.0024.0524.00+0.15106806
13:12:2824.0024.0524.00+0.1536796
13:12:2324.0524.1024.05+0.20156793
13:12:1824.0524.1024.05+0.20296778
13:12:1324.0524.1024.05+0.20256749
13:12:0824.0524.1024.05+0.2056724
13:11:4824.0524.1024.05+0.20306719
13:11:4324.0024.0524.05+0.20266689
13:11:3824.0024.0524.05+0.2016663
13:11:3324.0024.0524.05+0.2066662
13:11:2324.0024.0524.00+0.1516656
13:11:1824.0024.0524.05+0.2046655
13:11:0824.0024.0524.05+0.2036651
13:11:0324.0024.0524.05+0.2046648
13:10:5824.0024.0524.05+0.2096644
13:10:4324.0024.0524.05+0.2026635
13:10:3824.0024.0524.05+0.20226633
13:10:2824.0024.0524.05+0.2016611
13:10:2324.0024.0524.05+0.20106610
13:10:1324.0024.0524.00+0.1516600
13:10:0824.0024.0524.05+0.2026599
13:10:0323.9524.0024.00+0.151096597
13:09:3823.9524.0023.95+0.1026488
13:09:3323.9524.0024.00+0.15206486
13:09:2823.9524.0024.00+0.1526466
13:09:2323.9524.0023.95+0.1016464
13:09:1823.9524.0023.95+0.10106463
13:08:2723.9524.0023.95+0.1016453
13:08:2223.9524.0024.00+0.15106452
13:08:1723.9023.9523.95+0.10766442
13:08:0723.9023.9523.90+0.0516366
13:07:5723.9524.0023.95+0.1036365
13:07:3723.9524.0023.95+0.1086362
13:07:3223.9524.0023.95+0.1026354
13:06:5723.9524.0023.95+0.1026352
13:06:1223.9023.9523.95+0.1056350
13:06:0723.9023.9523.95+0.10216345
13:06:0223.9023.9523.95+0.1026324
13:05:5223.9023.9523.95+0.1016322
13:05:3723.9023.9523.95+0.1026321
13:05:1723.9023.9523.95+0.1016319
13:05:0723.9023.9523.95+0.1016318
13:05:0223.8523.9023.90+0.05166317
13:04:5723.8523.9023.90+0.0526301
13:04:3723.9023.9523.90+0.0516299
13:04:2223.8523.9023.850126298
13:04:1723.8523.9023.90+0.051206286
13:04:1223.8523.9023.90+0.0526166
13:03:5723.8523.9023.90+0.0536164
13:03:4223.8523.9023.90+0.0556161
13:03:3723.8523.9023.85046156
13:03:3123.8523.9023.90+0.0536152
13:03:0623.8523.9023.90+0.0516149
13:02:1123.8523.9023.90+0.0516148
13:01:3523.8523.9023.90+0.0516147
13:01:2523.8523.9023.90+0.0516146
13:01:1023.9023.9523.90+0.0516145
13:00:4523.9023.9523.90+0.0526144
13:00:4023.9023.9523.90+0.05126142
13:00:3523.9023.9523.90+0.05206130
13:00:2523.9023.9523.90+0.0546110
12:59:5023.9023.9523.90+0.0516106
12:59:3523.9023.9523.90+0.0536105
12:59:3023.9023.9523.90+0.05306102
12:58:2523.9023.9523.90+0.0516072
12:55:5923.9023.9523.95+0.1016071
12:53:5923.9023.9523.90+0.0526070
12:53:5423.9023.9523.95+0.1016068
12:53:4423.9023.9523.95+0.1016067
12:53:3423.9023.9523.95+0.1016066
12:52:4823.8523.9023.90+0.05286065
12:52:2823.8523.9023.90+0.0546037
12:52:2323.8523.9023.90+0.0526033
12:51:1823.8523.9023.90+0.0546031
12:50:5823.8523.9023.90+0.0546027
12:50:4823.8523.9023.90+0.0516023
12:50:3323.8523.9023.90+0.0516022
12:50:2323.8523.9023.90+0.0556021
12:50:0723.8523.9023.90+0.0576016
12:50:0223.8523.9023.90+0.0556009
12:49:4723.8523.9023.90+0.0526004
12:49:4223.8523.9023.90+0.0516002
12:49:1223.8523.9023.90+0.0516001
12:48:5223.8523.9023.90+0.0516000
12:48:3723.8523.9023.90+0.05105999
12:48:3223.8523.9023.85025989
12:48:2723.8523.9023.90+0.05165987
12:48:1723.8523.9023.85025971
12:48:0723.8523.9023.85025969
12:48:0223.8523.9023.90+0.0525967
12:47:4223.8523.9023.85025965
12:46:5723.8523.9023.85035963
12:46:5223.8523.9023.85025960
12:46:4223.8523.9023.85025958
12:46:3223.8523.9023.85055956
12:46:2723.8523.9023.85025951
12:46:2223.8523.9023.850105949
12:46:1723.8523.9023.90+0.0555939
12:46:0623.8523.9023.85025934
12:46:0123.8523.9023.90+0.0525932
12:45:4123.8523.9023.90+0.0555930
12:45:3623.8523.9023.90+0.0515925
12:45:3123.8523.9023.85025924
12:45:2623.8523.9023.90+0.05165922
12:45:2123.8523.9023.85025906
12:45:1623.8523.9023.90+0.0565904
12:45:1123.9023.9523.90+0.0555898
12:45:0623.9023.9523.90+0.0525893
12:45:0123.9023.9523.90+0.05355891
12:44:5123.9023.9523.90+0.0515856
12:44:0623.9023.9523.90+0.0515855
12:43:3123.9023.9523.90+0.0515854
12:43:2623.9023.9523.95+0.1015853
12:43:2123.9023.9523.90+0.0515852
12:42:5623.9023.9523.90+0.0585851
12:42:1523.9023.9523.90+0.0515843
12:42:0023.9023.9523.95+0.1025842
12:41:5523.9023.9523.95+0.1015840
12:41:1523.8523.9023.90+0.05225839
12:41:1023.8523.9023.90+0.0525817
12:41:0523.8523.9023.90+0.05165815
12:40:5023.8523.9023.90+0.0515799
12:40:2023.8523.9023.90+0.05165798
12:40:1523.8523.9023.90+0.05155782
12:40:1023.8523.9023.90+0.05165767
12:40:0523.8523.9023.85035751
12:40:0023.8523.9023.90+0.05165748
12:39:5523.8523.9023.85025732
12:39:5023.8523.9023.90+0.05165730
12:39:4523.8523.9023.85025714
12:39:4023.8523.9023.90+0.05165712
12:39:3523.8523.9023.90+0.0515696
12:39:0923.8523.9023.85025695
12:39:0423.8523.9023.90+0.0565693
12:38:4923.9023.9523.90+0.0525687
12:38:2423.9023.9523.90+0.0515685
12:38:1923.9023.9523.90+0.0515684
12:38:0423.8523.9023.90+0.0515683
12:37:5923.9023.9523.90+0.0535682
12:37:5423.9023.9523.95+0.1015679
12:37:4923.8523.9023.90+0.0525678
12:37:4423.8523.9023.85035676
12:37:3923.8523.9023.90+0.05165673
12:37:3423.9023.9523.90+0.0545657
12:37:1923.9023.9523.90+0.0515653
12:37:0923.9023.9523.90+0.0515652
12:36:5423.9023.9523.90+0.0515651
12:36:4423.9023.9523.90+0.0515650
12:36:3923.9023.9523.90+0.0515649
12:36:2423.9023.9523.90+0.0535648
12:36:1923.9023.9523.95+0.10105645
12:36:0923.9023.9523.90+0.0535635
12:36:0423.9023.9523.90+0.05505632
12:35:5923.9023.9523.90+0.0555582
12:35:0823.9023.9523.90+0.0515577
12:34:5823.9023.9523.90+0.05105576
12:32:4223.9023.9523.95+0.1015566
12:32:3223.9023.9523.90+0.0515565
12:32:1223.8523.9023.90+0.0595564
12:32:0723.8523.9023.90+0.0515555
12:32:0223.8523.9023.90+0.0595554
12:31:5223.8523.9023.90+0.0525545
12:31:4723.8523.9023.90+0.0515543
12:31:3723.8523.9023.90+0.0515542
12:31:2723.8523.9023.90+0.0565541
12:31:1723.8523.9023.90+0.05165535
12:31:1223.8523.9023.90+0.0515519
12:31:0723.8523.9023.90+0.05165518
12:31:0223.8523.9023.85025502
12:30:5723.8523.9023.90+0.05165500
12:30:4723.8523.9023.90+0.05165484
12:30:3723.8523.9023.90+0.05105468
12:30:2723.8523.9023.90+0.0565458
12:30:2223.8523.9023.85025452
12:30:1723.8523.9023.90+0.05175450
12:30:1223.8523.9023.85025433
12:30:0723.8523.9023.90+0.05165431
12:30:0223.8523.9023.85035415
12:29:5723.8523.9023.90+0.05165412
12:29:4723.8523.9023.90+0.0585396
12:29:3723.8523.9023.85025388
12:29:3223.8523.9023.90+0.0585386
12:29:2723.8523.9023.90+0.05125378
12:29:2223.8523.9023.85035366
12:29:1723.8523.9023.90+0.05245363
12:27:3623.8023.8523.85015339
12:27:3123.8523.9023.85015338
12:27:2623.8023.8523.850145337
12:27:1123.8023.8523.85055323
12:27:0623.8023.8523.85045318
12:27:0123.8023.8523.85055314
12:26:5123.8023.8523.850105309
12:26:4623.8523.9023.850225299
12:26:0123.8523.9023.85025277
12:25:5623.8523.9023.85045275
12:25:4623.8523.9023.85015271
12:25:2123.8523.9023.85025270
12:25:1123.8523.9023.85025268
12:25:0123.8523.9023.85015266
12:24:3623.8523.9023.85065265
12:24:1623.8523.9023.85025259
12:24:1123.8523.9023.85015257
12:23:5523.8523.9023.85015256
12:23:4523.8523.9023.85015255
12:22:5023.8523.9023.85015254
12:22:4523.8523.9023.85025253
12:22:4023.8523.9023.85055251
12:22:3523.8523.9023.850505246
12:22:1423.8523.9023.85085196
12:21:5423.8523.9023.85035188
12:21:0923.8523.9023.85015185
12:20:0923.8023.9023.80-0.0525184
12:20:0423.8023.9023.80-0.0525182
12:19:5923.8523.9023.85035180
12:19:5423.8523.9023.850505177
12:19:3923.8523.9023.90+0.0515127
12:18:1923.8023.8523.85015126
12:18:1423.8023.8523.85015125
12:18:0323.8023.8523.85015124
12:17:5823.8023.8523.80-0.0525123
12:17:5323.8023.8523.85035121
12:17:4823.8023.8523.85015118
12:17:4323.8023.8523.85015117
12:17:3323.8023.8523.85015116
12:17:2323.8523.9023.85025115
12:17:1823.8023.8523.85095113
12:16:4823.8023.8523.80-0.0565104
12:16:4323.8523.9023.850485098
12:16:3823.8523.9023.85025050
12:16:0823.8523.9023.85025048
12:16:0323.8523.9023.85055046
12:15:5823.8523.9023.85045041
12:13:5323.8523.9023.85015037
12:13:2823.8523.9023.85015036
12:12:5823.8523.9023.85055035
12:12:2223.8523.9023.85035030
12:12:1723.8523.9023.85045027
12:10:4223.8523.9023.85035023
12:10:1123.8523.9023.85025020
12:10:0623.8523.9023.850115018
12:09:5623.8523.9023.85025007
12:09:4123.8523.9023.90+0.0575005
12:09:2623.8523.9023.85064998
12:09:1623.8523.9023.85034992
12:09:0123.8523.9023.85034989
12:08:5623.8023.8523.85024986
12:08:5123.8023.8523.85044984
12:08:4623.8023.8523.85054980
12:08:4123.8023.8523.850174975
12:08:3123.8023.8523.85014958
12:08:2123.8023.8523.80-0.0524957
12:08:1623.8023.8523.85054955
12:08:1123.8023.8523.85024950
12:08:0123.8023.8523.85024948
12:07:5123.8023.8523.85024946
12:07:3623.8023.8523.80-0.0534944
12:07:3123.8523.9023.850234941
12:07:0123.8523.9023.85034918
12:04:2023.8523.9023.85024915
12:04:1523.8523.9023.85034913
12:03:5023.8523.9023.90+0.0524910
12:03:3523.8023.8523.85014908
12:03:3023.8023.8523.85084907
12:03:2023.8023.8523.85024899
12:03:1523.8023.8523.85034897
12:03:0523.8023.8523.850114894
12:02:5023.8023.8523.85014883
12:02:3923.8023.8523.80-0.0524882
12:02:3423.8023.8523.80-0.05124880
12:02:2923.8023.8523.85064868
12:02:2423.8023.8523.80-0.05104862
12:01:4423.8023.8523.80-0.0524852
12:01:3923.8023.8523.80-0.05104850
12:01:3423.8023.8523.80-0.0554840
12:01:2923.8023.8523.80-0.0514835
12:00:5923.8023.8523.80-0.0534834
12:00:5423.8023.8523.80-0.0544831
12:00:4923.8023.8523.80-0.0554827
12:00:4423.8023.8523.80-0.05194822
12:00:3923.8523.9023.85044803
12:00:3423.8523.9023.8502014799
12:00:1923.8523.9023.85014598
12:00:0423.8523.9023.85014597
11:59:4823.8523.9023.85014596
11:59:3323.8523.9023.85014595
11:59:1823.8523.9023.85014594
11:59:0323.8523.9023.85014593
11:58:4823.8523.9023.85014592
11:58:3323.8523.9023.85034591
11:58:2823.8523.9023.85034588
11:58:2323.8523.9023.850204585
11:58:1823.8523.9023.850434565
11:58:1323.8523.9023.850434522
11:58:0823.8523.9023.850184479
11:58:0323.8523.9023.85014461
11:57:5823.8523.9023.85024460
11:57:5323.8523.9023.850104458
11:57:4823.8523.9023.85014448
11:57:3323.8523.9023.85014447
11:57:2823.8523.9023.90+0.0524446
11:57:1823.8523.9023.85014444
11:57:0323.8523.9023.85014443
11:56:4823.8523.9023.85014442
11:56:3323.8523.9023.90+0.0554441
11:56:2323.8523.9023.85054436
11:56:1823.8523.9023.85014431
11:56:1323.8523.9023.85034430
11:56:0823.8523.9023.85054427
11:56:0323.8523.9023.85014422
11:55:4823.8523.9023.85064421
11:55:3223.8523.9023.85014415
11:55:1723.8523.9023.85014414
11:55:0723.8523.9023.85014413
11:55:0223.8523.9023.85014412
11:54:4723.8523.9023.85014411
11:54:3223.8523.9023.85014410
11:54:2223.8523.9023.85024409
11:54:1723.8523.9023.85014407
11:54:0223.8523.9023.85014406
11:53:4723.8523.9023.85014405
11:53:4223.8523.9023.90+0.0514404
11:53:3223.8523.9023.85014403
11:53:1723.8523.9023.85014402
11:53:0223.8523.9023.85014401
11:52:5223.8523.9023.90+0.0514400
11:52:4723.8523.9023.90+0.0554399
11:52:3123.8523.9023.90+0.0514394
11:52:1623.8523.9023.90+0.0514393
11:51:3623.8523.9023.85024392
11:51:3123.8523.9023.90+0.0534390
11:49:1123.8523.9023.90+0.0514387
11:48:1523.8523.9023.85034386
11:48:0023.8523.9023.85044383
11:47:1023.8523.9023.90+0.0514379
11:46:5023.8523.9023.90+0.0514378
11:46:4523.8523.9023.90+0.0514377
11:46:4023.8523.9023.85024376
11:46:3523.8523.9023.85014374
11:45:5523.8523.9023.90+0.0524373
11:45:5023.8523.9023.90+0.0514371
11:45:2523.8523.9023.90+0.0514370
11:45:0523.8523.9023.90+0.0514369
11:45:0023.8523.9523.90+0.0514368
11:44:5523.9023.9523.90+0.0544367
11:44:5023.9023.9523.90+0.05194363
11:44:4523.9023.9523.90+0.0574344
11:44:4023.9023.9523.90+0.0534337
11:44:3423.9023.9523.90+0.05124334
11:44:2923.9023.9523.90+0.0554322
11:44:2423.9023.9523.90+0.0514317
11:44:1923.9023.9523.90+0.0524316
11:44:1423.9023.9523.90+0.0564314
11:44:0423.9023.9523.90+0.0514308
11:43:5923.9023.9523.90+0.0514307
11:43:5423.9023.9523.90+0.05124306
11:43:4923.9023.9523.90+0.0514294
11:43:4423.9023.9523.90+0.0554293
11:43:3923.9023.9523.90+0.0514288
11:43:2923.9023.9523.90+0.0514287
11:43:1923.9023.9523.90+0.0514286
11:43:0923.9023.9523.90+0.0514285
11:43:0423.9023.9523.90+0.0524284
11:42:5423.9023.9523.90+0.0514282
11:42:4923.9023.9523.90+0.0524281
11:42:4423.9023.9523.90+0.0524279
11:42:3923.9023.9523.90+0.0514277
11:42:2823.9023.9523.90+0.0514276
11:42:1823.9023.9523.90+0.0514275
11:42:0823.9023.9523.90+0.0514274
11:41:5823.9023.9523.90+0.0514273
11:41:5323.9023.9523.90+0.0514272
11:41:4323.9023.9523.90+0.0524271
11:41:3323.9023.9523.90+0.0514269
11:41:2323.9023.9523.90+0.0514268
11:41:1823.9023.9523.90+0.0534267
11:41:1323.9023.9523.90+0.05214264
11:41:0823.9023.9523.90+0.0514243
11:40:5823.9023.9523.90+0.0514242
11:40:4823.9023.9523.90+0.0514241
11:40:4323.9023.9523.90+0.0524240
11:40:3823.9023.9523.95+0.1044238
11:40:3323.9023.9523.90+0.0514234
11:40:2323.9023.9523.90+0.0514233
11:40:1323.9023.9523.90+0.0514232
11:40:0323.9023.9523.90+0.0514231
11:39:5323.9023.9523.90+0.0514230
11:39:4823.9023.9523.90+0.0514229
11:39:3823.9023.9523.90+0.0514228
11:39:2823.9023.9523.90+0.0514227
11:39:1823.9023.9523.90+0.0514226
11:39:0823.9023.9523.90+0.0514225
11:39:0323.9023.9523.90+0.0524224
11:38:5823.9023.9523.90+0.0514222
11:38:5323.9023.9523.95+0.1054221
11:38:4823.9023.9523.90+0.0554216
11:38:4323.9023.9523.90+0.0524211
11:38:3323.9023.9523.90+0.0514209
11:38:2823.9023.9523.90+0.0524208
11:38:2323.9023.9523.90+0.0514206
11:38:1723.9023.9523.90+0.0564205
11:38:1223.9023.9523.90+0.0514199
11:38:0723.9023.9523.90+0.0514198
11:37:5723.9023.9523.90+0.0524197
11:37:4723.9023.9523.90+0.0514195
11:37:4223.9023.9523.90+0.0514194
11:37:3723.9023.9523.90+0.0534193
11:37:3223.9023.9523.90+0.0514190
11:37:2223.9023.9523.95+0.1014189
11:37:1223.9023.9523.90+0.0554188
11:37:0223.9023.9523.90+0.0514183
11:36:5723.9023.9523.90+0.0524182
11:36:1223.9023.9523.95+0.1014180
11:35:1223.9023.9523.95+0.1014179
11:34:1223.9023.9523.90+0.0514178
11:33:5723.9023.9523.90+0.0534177
11:33:5223.9023.9523.90+0.05254174
11:32:5123.9023.9523.90+0.0574149
11:32:2623.9023.9523.95+0.1034142
11:32:2123.9023.9523.90+0.0524139
11:32:1623.9023.9523.95+0.1054137
11:31:4623.9023.9523.95+0.1054132
11:31:1623.9023.9523.90+0.05104127
11:29:2523.9023.9523.95+0.1014117
11:29:2023.9023.9523.95+0.1024116
11:28:0023.9023.9523.95+0.1024114
11:27:3023.9023.9523.95+0.1014112
11:27:2523.9023.9523.90+0.0514111
11:26:5923.9023.9523.90+0.0524110
11:26:0923.9023.9523.95+0.1064108
11:24:3923.9023.9523.95+0.1024102
11:21:5823.9023.9523.95+0.1034100
11:21:4323.9023.9523.90+0.0534097
11:21:2323.9023.9523.90+0.0524094
11:20:2823.9023.9523.95+0.1014092
11:17:4723.9023.9523.95+0.1014091
11:17:1223.9023.9523.90+0.0534090
11:17:0723.9023.9523.95+0.10104087
11:16:0723.9023.9523.95+0.1034077
11:15:2623.9023.9523.90+0.0524074
11:15:2123.9023.9523.90+0.0584072
11:14:3123.9023.9523.95+0.1014064
11:13:5623.9023.9523.90+0.0554063
11:12:0523.9023.9523.90+0.0524058
11:12:0023.9023.9523.90+0.0564056
11:10:2523.9023.9523.95+0.1024050
11:10:0023.9023.9523.95+0.1014048
11:09:5023.9023.9523.90+0.0524047
11:09:4023.9023.9523.90+0.0534045
11:09:3523.9023.9523.90+0.0524042
11:09:3023.9023.9523.90+0.05104040
11:09:2023.9023.9523.95+0.1014030
11:08:5923.9023.9523.95+0.1024029
11:08:5423.9023.9523.95+0.1014027
11:08:4923.9023.9523.90+0.0534026
11:08:4423.9023.9523.90+0.05204023
11:06:4423.9023.9523.90+0.0514003
11:06:1923.9023.9523.90+0.0514002
11:06:0423.9023.9523.90+0.0514001
11:05:4423.9023.9523.90+0.0514000
11:05:1923.9023.9523.90+0.0513999
11:05:1423.9023.9523.90+0.0513998
11:04:2823.9023.9523.90+0.0513997
11:03:5323.9023.9523.90+0.0523996
11:03:4823.9023.9523.90+0.0553994
11:03:0823.9023.9523.90+0.0563989
11:03:0323.9524.0023.95+0.10383983
11:02:4823.9524.0023.95+0.10103945
11:00:4723.9524.0023.95+0.1053935
11:00:1223.9524.0024.00+0.1513930
10:59:3223.9524.0024.00+0.1513929
10:59:0723.9524.0023.95+0.1013928
10:58:3723.9524.0024.00+0.1513927
10:58:1623.9524.0023.95+0.1043926
10:57:5623.9524.0023.95+0.1023922
10:57:4623.9524.0023.95+0.1033920
10:57:4123.9524.0023.95+0.1023917
10:57:3623.9524.0024.00+0.15103915
10:57:2123.9524.0024.00+0.1523905
10:56:2123.9524.0024.00+0.1513903
10:55:5623.9524.0023.95+0.1013902
10:55:3623.9524.0023.95+0.1023901
10:55:3123.9524.0023.95+0.10203899
10:55:2623.9524.0024.00+0.1513879
10:54:5123.9524.0023.95+0.10103878
10:53:1023.9524.0024.00+0.1513868
10:51:3423.9524.0023.95+0.1013867
10:51:2923.9524.0023.95+0.1023866
10:51:2423.9524.0024.00+0.15123864
10:51:0423.9524.0024.00+0.1513852
10:50:5923.9524.0023.95+0.1013851
10:50:5423.9524.0024.00+0.1513850
10:50:0923.9524.0024.00+0.1513849
10:49:2423.9524.0023.95+0.1033848
10:49:1923.9024.0024.00+0.15113845
10:49:1423.9023.9523.95+0.1013834
10:48:5923.9024.0024.00+0.1513833
10:48:0423.9024.0023.90+0.0553832
10:46:4323.9024.0023.90+0.0573827
10:46:3823.9024.0023.90+0.05523820
10:46:2823.9023.9523.95+0.1013768
10:46:0323.9024.0024.00+0.1513767
10:45:3823.9024.0024.00+0.1513766
10:45:3323.9024.0024.00+0.1553765
10:45:1823.9524.0023.95+0.1013760
10:44:5323.9524.0023.95+0.1063759
10:43:4323.9524.0024.00+0.1553753
10:43:3823.9524.0023.95+0.10423748
10:43:0323.9524.0023.95+0.1033706
10:42:5723.9524.0024.00+0.15203703
10:42:4723.9524.0023.95+0.1013683
10:42:4223.9524.0023.95+0.1033682
10:42:3223.9524.0023.95+0.1033679
10:41:4723.9524.0024.00+0.1553676
10:41:4223.9524.0023.95+0.1033671
10:41:3223.9524.0024.00+0.1533668
10:41:2223.9524.0023.95+0.1053665
10:41:0623.9524.0023.95+0.1013660
10:40:4124.0024.0524.00+0.1533659
10:40:3624.0024.0524.00+0.1593656
10:40:3124.0024.0524.00+0.1563647
10:40:2624.0024.0524.00+0.15593641
10:40:2124.0024.0524.00+0.15193582
10:40:1624.0024.0524.00+0.15773563
10:39:5624.0024.0524.00+0.1533486
10:39:5124.0024.0524.00+0.15203483
10:39:4624.0024.0524.00+0.1513463
10:39:4124.0024.0524.00+0.1583462
10:39:3624.0024.0524.00+0.15513454
10:39:3124.0024.0524.00+0.1533403
10:39:2624.0024.0524.00+0.1513400
10:39:2124.0024.0524.00+0.1513399
10:39:1624.0024.0524.00+0.1513398
10:39:1124.0024.0524.00+0.1513397
10:39:0624.0024.0524.00+0.1523396
10:39:0124.0024.0524.00+0.1513394
10:38:5624.0024.0524.00+0.1513393
10:38:5124.0024.0524.05+0.2053392
10:38:3124.0024.0524.05+0.2023387
10:37:4124.0024.0524.05+0.2023385
10:37:2624.0024.0524.05+0.2033383
10:37:2024.0024.0524.00+0.1533380
10:37:1524.0024.0524.05+0.2053377
10:37:0524.0024.0524.05+0.2013372
10:37:0024.0024.0524.00+0.1513371
10:36:2024.0024.0524.05+0.2053370
10:36:0024.0024.0524.05+0.2053365
10:35:4024.0024.0524.05+0.2013360
10:34:5024.0024.0524.05+0.2013359
10:34:4524.0024.0524.00+0.1523358
10:34:3524.0024.0524.05+0.2023356
10:34:3024.0024.0524.05+0.2013354
10:34:2024.0024.0524.05+0.2023353
10:34:0524.0024.0524.00+0.1523351
10:33:5524.0024.0524.05+0.2023349
10:33:5024.0024.0524.05+0.2023347
10:33:4024.0024.0524.05+0.2013345
10:32:5524.0024.0524.05+0.2013344
10:32:4924.0024.0524.05+0.2013343
10:32:4424.0024.0524.05+0.2023342
10:32:1924.0024.0524.05+0.2023340
10:30:5924.0024.0524.05+0.2013338
10:30:4924.0024.0524.00+0.1533337
10:30:4424.0024.0524.05+0.20203334
10:30:2424.0024.0524.00+0.1543314
10:30:1924.0024.0524.00+0.15203310
10:29:5324.0024.0524.00+0.1523290
10:29:4824.0024.0524.05+0.20103288
10:29:3824.0024.0524.05+0.2033278
10:29:1324.0024.0524.05+0.2013275
10:28:3824.0024.0524.05+0.2013274
10:28:3324.0024.0524.00+0.1523273
10:28:2824.0024.0524.05+0.2053271
10:28:2324.0024.0524.05+0.2043266
10:28:0324.0024.0524.05+0.2023262
10:27:4324.0024.0524.00+0.1533260
10:27:3824.0024.0524.05+0.20203257
10:26:4824.0024.0524.05+0.2053237
10:25:0224.0024.0524.05+0.2013232
10:24:3724.0024.0524.05+0.2083231
10:24:3224.0024.0524.00+0.1523223
10:24:2724.0024.0524.05+0.2053221
10:24:2224.0024.0524.05+0.2013216
10:24:1724.0024.0524.00+0.1553215
10:23:5724.0024.0524.00+0.1543210
10:23:5224.0024.0524.05+0.2063206
10:23:3724.0024.0524.05+0.2023200
10:23:0224.0024.0524.05+0.2023198
10:22:5224.0024.0524.05+0.2013196
10:22:4124.0024.0524.05+0.2023195
10:22:3124.0024.0524.05+0.2013193
10:22:2624.0024.0524.05+0.2023192
10:22:0624.0024.0524.05+0.2013190
10:22:0124.0024.0524.05+0.2013189
10:21:5624.0524.1024.05+0.20303188
10:21:4124.0524.1024.10+0.25103158
10:21:0624.0524.1024.10+0.2523148
10:20:5624.0524.1024.10+0.2513146
10:20:4624.0524.1024.10+0.2513145
10:20:4124.0524.1024.10+0.2533144
10:20:3124.0524.1024.10+0.2523141
10:20:2624.0524.1024.10+0.25193139
10:20:2124.0524.1024.10+0.25153120
10:20:0624.0524.1024.10+0.2583105
10:20:0124.0524.1024.10+0.2583097
10:19:4624.0524.1024.10+0.2513089
10:19:4124.0524.1024.10+0.25153088
10:19:3624.0524.1024.10+0.25233073
10:19:3124.0524.1024.10+0.25103050
10:19:2624.0524.1024.10+0.25133040
10:19:2124.0524.1024.10+0.2523027
10:19:1624.0524.1024.10+0.25233025
10:19:1124.0524.1024.10+0.25203002
10:19:0624.0524.1024.10+0.2522982
10:18:5624.0524.1024.10+0.2552980
10:18:5124.0524.1024.10+0.25172975
10:18:4624.0524.1024.10+0.2512958
10:18:4124.0524.1024.10+0.25102957
10:18:3524.0524.1024.10+0.2552947
10:18:3024.0524.1024.10+0.2562942
10:18:2524.0524.1024.10+0.2522936
10:18:2024.0524.1024.10+0.25102934
10:18:1524.0524.1024.10+0.2542924
10:18:1024.0524.1024.10+0.2512920
10:18:0524.0524.1024.10+0.25132919
10:18:0024.0524.1024.10+0.25132906
10:17:5524.0524.1024.10+0.25112893
10:17:5024.0524.1024.05+0.20122882
10:17:4524.0524.1024.10+0.251002870
10:17:4024.0524.1024.10+0.2552770
10:17:3524.0524.1024.10+0.2522765
10:17:2524.0524.1024.05+0.2022763
10:17:2024.0524.1024.10+0.2542761
10:17:1524.1024.1524.10+0.2552757
10:17:1024.1024.1524.10+0.2582752
10:17:0524.1024.1524.15+0.30112744
10:17:0024.1024.1524.15+0.30182733
10:16:5524.1024.1524.15+0.3052715
10:16:5024.1024.1524.10+0.2532710
10:16:4524.1024.1524.15+0.3052707
10:16:4024.1024.1524.15+0.30172702
10:16:3524.1524.2024.15+0.30412685
10:16:3024.1524.2024.15+0.3062644
10:16:2524.1524.2024.15+0.3082638
10:16:2024.1524.2024.20+0.35262630
10:16:1524.1524.2024.15+0.3052604
10:16:1024.1524.2024.20+0.35232599
10:16:0524.1524.2024.15+0.30112576
10:16:0024.1024.1524.15+0.301142565
10:15:5524.0024.1024.10+0.251712451
10:15:5024.0024.0524.05+0.20522280
10:15:4524.0024.0524.05+0.2012228
10:15:4024.0024.0524.05+0.2012227
10:15:1524.0024.0524.05+0.2032226
10:15:1023.9524.0024.00+0.15202223
10:15:0523.9524.0024.00+0.1512203
10:15:0023.9524.0024.00+0.1522202
10:14:5523.9524.0024.00+0.1532200
10:14:5023.9524.0024.00+0.1512197
10:14:4523.9524.0024.00+0.1522196
10:14:4023.9524.0023.95+0.1072194
10:14:3523.9524.0024.00+0.15432187
10:14:3023.9524.0024.00+0.1562144
10:14:2523.9524.0024.00+0.1512138
10:14:2023.9524.0024.00+0.1582137
10:14:1523.9524.0024.00+0.15302129
10:14:0523.9524.0024.00+0.1512099
10:14:0023.9524.0024.00+0.1512098
10:13:5523.9524.0024.00+0.15202097
10:13:3423.9524.0024.00+0.1522077
10:13:2423.9524.0024.00+0.15102075
10:13:0923.9023.9523.95+0.10202065
10:13:0423.9023.9523.95+0.10202045
10:12:5923.9023.9523.95+0.1052025
10:12:5423.9023.9523.90+0.0522020
10:12:4923.9023.9523.95+0.10202018
10:12:4423.9023.9523.95+0.10201998
10:12:2423.9023.9523.90+0.0511978
10:11:5823.9023.9523.90+0.0511977
10:11:3823.9023.9523.90+0.0521976
10:11:1823.9023.9523.95+0.1011974
10:10:2823.9023.9523.90+0.05101973
10:10:0823.9023.9523.90+0.0531963
10:10:0323.9023.9523.95+0.10101960
10:09:0323.9023.9523.90+0.0531950
10:08:3823.9023.9523.95+0.1011947
10:08:0823.9023.9523.95+0.1021946
10:07:5223.9023.9523.95+0.1011944
10:07:2223.9023.9523.95+0.1011943
10:06:4223.9023.9523.95+0.1031942
10:06:2223.9023.9523.90+0.0521939
10:06:1723.9023.9523.95+0.1021937
10:06:0223.9023.9523.90+0.0521935
10:05:5223.9023.9523.90+0.0511933
10:05:4223.9023.9523.90+0.0511932
10:05:3723.9023.9523.90+0.05101931
10:05:2723.9023.9523.90+0.0511921
10:04:4723.9023.9523.90+0.0511920
10:04:3723.9023.9523.90+0.0511919
10:04:2723.9023.9523.90+0.0521918
10:04:2223.9023.9523.90+0.0521916
10:04:1723.9023.9523.90+0.0521914
10:04:1223.8523.9023.90+0.0541912
10:04:0723.8523.9023.90+0.0541908
10:04:0223.8523.9023.90+0.0581904
10:03:5723.8523.9023.90+0.05111896
10:03:5223.8523.9023.90+0.0511885
10:03:4223.8523.9023.90+0.0511884
10:03:3223.8523.9023.85031883
10:03:2723.8523.9023.90+0.0531880
10:03:2223.8523.9023.90+0.0511877
10:02:5623.8523.9023.90+0.0521876
10:02:5123.8523.9023.85061874
10:02:4623.8523.9023.85011868
10:02:4123.8523.9023.85021867
10:02:3623.8523.9023.90+0.0561865
10:02:3123.8523.9023.85051859
10:02:1623.8523.9023.85021854
10:02:0623.8523.9023.85011852
10:01:5123.8523.9023.85011851
10:01:4123.8523.9023.850151850
10:01:3623.9023.9523.90+0.05721835
10:01:2623.9023.9523.90+0.0521763
10:01:2123.9023.9523.90+0.0511761
10:00:2523.9023.9523.90+0.0511760
10:00:0023.9023.9523.90+0.0531759
09:59:5023.9023.9523.90+0.0541756
09:59:4523.9023.9523.90+0.0511752
09:59:4023.9023.9523.90+0.0531751
09:59:2023.9023.9523.90+0.0511748
09:59:1523.9023.9523.90+0.05111747
09:58:4023.9023.9523.90+0.0511736
09:58:3523.9023.9523.95+0.1011735
09:58:2023.9023.9523.95+0.1011734
09:57:5023.9023.9523.90+0.0521733
09:57:4523.9023.9523.95+0.1011731
09:57:1423.9023.9523.95+0.1011730
09:56:5423.9023.9523.90+0.0521729
09:56:1423.9023.9523.95+0.1011727
09:55:5923.9023.9523.95+0.1011726
09:55:3423.9023.9523.95+0.1011725
09:54:5423.9023.9523.90+0.0531724
09:54:4923.9023.9523.90+0.05111721
09:54:4423.9023.9523.90+0.05101710
09:54:1923.9023.9523.90+0.0591700
09:54:1423.9023.9523.90+0.05701691
09:54:0423.9023.9523.95+0.10101621
09:53:4923.9023.9523.95+0.1011611
09:53:2423.9023.9523.95+0.1081610
09:53:1423.9023.9523.95+0.1031602
09:53:0423.9023.9523.95+0.1011599
09:52:1323.9023.9523.95+0.1011598
09:52:0823.9023.9523.90+0.0511597
09:51:3823.9023.9523.90+0.0511596
09:51:3323.9023.9523.90+0.0581595
09:51:2823.9023.9523.90+0.0511587
09:51:2323.9023.9523.90+0.0551586
09:50:4323.9023.9523.90+0.0531581
09:50:3823.9023.9523.90+0.05181578
09:50:2823.9023.9523.90+0.0521560
09:50:0723.9023.9523.90+0.0521558
09:50:0223.9023.9523.95+0.1031556
09:49:4723.9023.9523.95+0.1011553
09:49:2223.9023.9523.90+0.0551552
09:49:1723.9023.9523.95+0.1021547
09:49:1223.9023.9523.95+0.1011545
09:49:0223.9023.9523.95+0.1011544
09:48:5223.9023.9523.95+0.1031543
09:48:2723.9023.9523.95+0.1011540
09:47:5723.9023.9523.90+0.0521539
09:47:5223.9023.9523.90+0.05131537
09:47:4223.9023.9523.90+0.0531524
09:47:3723.9524.0023.95+0.1091521
09:47:3223.9524.0023.95+0.10211512
09:47:2723.9524.0023.95+0.1041491
09:47:2223.9524.0023.95+0.10271487
09:47:1723.9524.0023.95+0.1021460
09:47:1223.9524.0023.95+0.10201458
09:46:4723.9524.0023.95+0.1051438
09:46:4223.9524.0023.95+0.10221433
09:46:2223.9524.0023.95+0.1011411
09:46:1123.9524.0024.00+0.1511410
09:46:0123.9524.0023.95+0.10101409
09:45:0123.9524.0024.00+0.1521399
09:44:1123.9524.0024.00+0.1531397
09:43:4123.9524.0024.00+0.1521394
09:43:0123.9524.0023.95+0.1021392
09:42:5623.9524.0024.00+0.1531390
09:42:0023.9524.0024.00+0.1561387
09:41:4523.9524.0024.00+0.1511381
09:41:2023.9524.0024.00+0.1511380
09:41:1523.9524.0024.00+0.1531379
09:41:0023.9524.0024.00+0.15101376
09:40:4523.9524.0024.00+0.1511366
09:40:2023.9524.0023.95+0.1021365
09:40:1523.9524.0024.00+0.1511363
09:40:1023.9524.0024.00+0.1511362
09:40:0523.9524.0024.00+0.1521361
09:40:0023.9524.0023.95+0.1021359
09:39:5524.0024.0524.00+0.15131357
09:39:5024.0024.0524.00+0.1511344
09:39:3524.0024.0524.00+0.1511343
09:39:3023.9524.0024.00+0.1521342
09:39:1923.9524.0024.00+0.1581340
09:38:5423.9524.0024.00+0.1531332
09:38:3423.9524.0024.00+0.1571329
09:38:2923.9524.0024.00+0.1531322
09:38:2423.9524.0024.00+0.1511319
09:38:1923.9524.0024.00+0.1521318
09:38:1423.9524.0024.00+0.1511316
09:38:0923.9524.0024.00+0.1511315
09:37:5923.9524.0024.00+0.1511314
09:37:2423.9524.0024.00+0.1551313
09:37:0923.9524.0024.00+0.1511308
09:36:3923.9524.0024.00+0.1511307
09:36:3424.0024.0524.00+0.1511306
09:36:2423.9524.0024.00+0.1511305
09:36:1923.9524.0024.00+0.1511304
09:35:5423.9524.0024.00+0.1511303
09:35:4923.9524.0024.00+0.1551302
09:35:3923.9524.0024.00+0.1541297
09:35:3423.9524.0024.00+0.15251293
09:35:1424.0024.0524.00+0.1591268
09:35:0424.0024.0524.00+0.1511259
09:34:5824.0024.0524.00+0.1521258
09:34:5324.0024.0524.00+0.1511256
09:34:4824.0024.0524.00+0.1511255
09:34:4324.0024.0524.00+0.1511254
09:34:3324.0024.0524.00+0.1521253
09:34:1824.0024.0524.00+0.1511251
09:34:0324.0024.0524.00+0.1511250
09:33:5324.0024.0524.00+0.1511249
09:33:4824.0024.0524.00+0.1511248
09:33:3824.0524.1024.05+0.2011247
09:33:3324.0524.1024.05+0.2011246
09:33:2324.0524.1024.05+0.2061245
09:33:1824.0524.1024.05+0.2011239
09:33:0324.0524.1024.05+0.2021238
09:32:4824.0524.1024.05+0.2011236
09:32:4324.0524.1024.05+0.2021235
09:32:3724.0524.1024.05+0.2031233
09:32:3224.0524.1024.05+0.2041230
09:32:2724.0524.1024.05+0.2031226
09:32:1724.0524.1024.05+0.2081223
09:32:1224.0024.0524.10+0.25561215
09:32:0723.9524.0024.00+0.15911159
09:32:0223.9524.0024.00+0.1531068
09:31:2723.9524.0023.95+0.1021065
09:31:2223.9524.0024.00+0.1511063
09:31:1723.9524.0023.95+0.10101062
09:31:0723.9524.0024.00+0.1511052
09:30:5723.9524.0024.00+0.1511051
09:30:1224.0024.0524.00+0.1551050
09:30:0724.0024.0524.00+0.1511045
09:30:0224.0024.0524.00+0.1541044
09:29:5724.0024.0524.00+0.15161040
09:29:5224.0024.0524.00+0.1521024
09:29:4724.0024.0524.00+0.1581022
09:29:4224.0024.0524.00+0.15141014
09:29:3724.0024.0524.00+0.1581000
09:29:2724.0024.0524.00+0.1510992
09:29:2224.0024.0524.00+0.15100982
09:29:1724.0024.0524.00+0.151882
09:29:0724.0024.0524.00+0.151881
09:28:5224.0024.0524.00+0.151880
09:28:4224.0024.0524.00+0.152879
09:28:3724.0024.0524.00+0.151877
09:28:2124.0024.0524.00+0.153876
09:28:0624.0024.0524.00+0.151873
09:28:0124.0024.0524.05+0.201872
09:27:5124.0024.0524.00+0.151871
09:27:3624.0024.0524.00+0.151870
09:27:2624.0024.0524.05+0.201869
09:27:2124.0024.0524.00+0.151868
09:27:1624.0024.0524.00+0.151867
09:27:1124.0024.0524.00+0.1510866
09:27:0624.0024.0524.00+0.151856
09:26:5624.0024.0524.00+0.152855
09:26:5124.0024.0524.00+0.151853
09:26:3624.0024.0524.00+0.151852
09:26:2624.0024.0524.05+0.203851
09:26:2124.0024.0524.00+0.151848
09:26:0624.0024.0524.00+0.151847
09:26:0124.0024.0524.05+0.202846
09:25:5624.0024.0524.00+0.152844
09:25:5124.0024.0524.00+0.151842
09:25:4124.0024.0524.00+0.151841
09:25:3624.0024.0524.00+0.151840
09:25:3124.0024.0524.05+0.202839
09:25:2624.0024.0524.00+0.153837
09:25:2124.0024.0524.00+0.151834
09:25:0624.0024.0524.00+0.151833
09:24:5124.0024.0524.00+0.151832
09:24:3624.0024.0524.00+0.151831
09:24:2124.0024.0524.00+0.151830
09:24:1624.0024.0524.00+0.151829
09:24:0624.0024.0524.00+0.151828
09:23:5624.0024.0524.00+0.157827
09:23:5124.0524.1024.05+0.209820
09:23:4524.0524.1024.05+0.202811
09:23:3524.0524.1024.05+0.2017809
09:23:2524.0524.1024.05+0.202792
09:23:2024.0524.1024.05+0.201790
09:23:0524.0524.1024.05+0.201789
09:22:5024.0524.1024.05+0.201788
09:22:3524.0524.1024.05+0.203787
09:22:2024.0524.1024.05+0.201784
09:22:0524.0524.1024.05+0.201783
09:21:4924.0524.1024.05+0.201782
09:21:4424.0524.1024.05+0.202781
09:21:3424.0524.1024.05+0.202779
09:21:1924.0024.1024.00+0.151777
09:21:0424.0024.1024.00+0.151776
09:20:5924.0024.1024.00+0.152775
09:20:5424.0524.1024.05+0.2020773
09:20:4924.0524.1024.10+0.251753
09:20:4424.0524.1024.10+0.251752
09:20:3924.0524.1024.10+0.251751
09:20:3424.0524.1024.10+0.251750
09:20:2424.0524.1024.10+0.251749
09:20:1924.0524.1024.05+0.201748
09:20:0924.0524.1024.10+0.251747
09:20:0424.0524.1024.05+0.201746
09:19:5424.0524.1024.10+0.2510745
09:19:4924.0524.1024.05+0.201735
09:19:3924.0524.1024.05+0.204734
09:19:3424.0524.1024.05+0.201730
09:19:1924.0524.1024.05+0.201729
09:19:0924.0024.0524.05+0.2043728
09:19:0424.0024.0524.00+0.151685
09:18:4924.0024.0524.00+0.151684
09:18:3424.0024.0524.00+0.151683
09:18:2424.0024.0524.00+0.152682
09:18:1924.0024.0524.00+0.154680
09:18:0424.0024.0524.00+0.151676
09:17:5924.0024.0524.05+0.201675
09:17:4824.0024.0524.00+0.151674
09:17:4324.0024.0524.00+0.1517673
09:17:3824.0024.0524.05+0.201656
09:17:3324.0024.0524.00+0.151655
09:17:2824.0024.0524.05+0.202654
09:17:1824.0024.0524.00+0.152652
09:17:1324.0024.0524.05+0.2011650
09:17:0823.9524.0024.00+0.1521639
09:16:5823.9524.0024.00+0.151618
09:16:3823.9524.0024.00+0.1510617
09:16:3323.9524.0023.95+0.101607
09:16:2323.9524.0023.95+0.102606
09:15:5823.9524.0024.00+0.152604
09:15:4823.9524.0024.00+0.151602
09:15:4323.9524.0023.95+0.101601
09:15:3824.0024.0524.00+0.1522600
09:15:3324.0024.0524.00+0.151578
09:15:1824.0024.0524.00+0.151577
09:15:1324.0024.0524.00+0.151576
09:15:0324.0024.0524.00+0.152575
09:14:4823.9524.0024.00+0.156573
09:14:4323.9524.0024.00+0.152567
09:14:3823.9524.0024.00+0.1517565
09:14:3323.9524.0024.00+0.152548
09:14:2823.9524.0024.00+0.1511546
09:14:2323.9524.0023.95+0.103535
09:14:0823.9524.0024.00+0.151532
09:13:5823.9524.0024.00+0.151531
09:13:5323.9524.0024.00+0.153530
09:13:2823.9524.0024.00+0.152527
09:13:2323.9524.0023.95+0.101525
09:13:1823.9524.0024.00+0.152524
09:12:4223.9524.0023.95+0.102522
09:12:3723.9524.0024.00+0.152520
09:12:2724.0024.0524.00+0.153518
09:12:2224.0024.0524.00+0.151515
09:12:1724.0024.0524.00+0.158514
09:12:1224.0024.0524.00+0.155506
09:12:0224.0024.0524.00+0.151501
09:11:5724.0024.0524.00+0.1514500
09:11:5224.0024.0524.00+0.1530486
09:11:4724.0024.0524.00+0.151456
09:11:3224.0024.0524.00+0.151455
09:11:2724.0024.0524.00+0.151454
09:11:2224.0024.0524.00+0.151453
09:11:0224.0024.0524.00+0.151452
09:10:5224.0024.0524.00+0.152451
09:10:4724.0024.0524.00+0.152449
09:10:4224.0024.0524.00+0.151447
09:10:3224.0024.0524.00+0.151446
09:10:2724.0024.0524.00+0.152445
09:10:2224.0024.0524.00+0.154443
09:10:1724.0024.0524.00+0.151439
09:10:1224.0024.0524.00+0.159438
09:10:0624.0024.0524.00+0.153429
09:10:0124.0024.0524.00+0.154426
09:09:5124.0024.0524.00+0.151422
09:09:3624.0024.0524.00+0.151421
09:09:2124.0024.0524.00+0.151420
09:09:0624.0024.1024.00+0.151419
09:08:5624.0024.0524.10+0.253418
09:08:5124.0524.1024.05+0.201415
09:08:4624.0524.1024.05+0.201414
09:08:3624.0524.1024.05+0.201413
09:08:3124.0524.1024.10+0.251412
09:08:2124.0524.1024.05+0.201411
09:08:1624.0524.1024.10+0.252410
09:08:1124.0524.1024.05+0.201408
09:08:0624.0024.1024.05+0.203407
09:08:0124.0524.1024.05+0.209404
09:07:5624.0524.1024.05+0.2010395
09:07:4624.0524.1024.05+0.204385
09:07:3624.0524.1024.05+0.201381
09:07:2624.0524.1024.05+0.202380
09:07:2124.0524.1024.05+0.201378
09:07:1624.0524.1024.05+0.205377
09:07:1124.0524.1024.05+0.2010372
09:07:0624.0524.1024.05+0.205362
09:07:0124.0524.1024.05+0.205357
09:06:5624.0524.1024.05+0.2015352
09:06:5124.0524.1024.05+0.201337
09:06:4124.0524.1024.05+0.201336
09:06:2624.0524.1024.05+0.201335
09:06:2124.0524.1024.05+0.205334
09:06:1624.0524.1024.05+0.205329
09:06:0124.0524.1024.05+0.202324
09:05:4524.0524.1024.05+0.202322
09:05:4024.0524.1024.05+0.201320
09:05:3524.0024.0524.05+0.205319
09:05:3024.0024.0524.05+0.202314
09:05:1524.0024.1024.05+0.201312
09:05:1024.0024.0524.05+0.202311
09:05:0524.0024.0524.05+0.206309
09:05:0024.0024.0524.05+0.205303
09:04:5024.0024.0524.05+0.202298
09:04:4024.0024.0524.05+0.201296
09:04:3524.0024.0524.05+0.202295
09:04:3024.0524.1024.05+0.202293
09:04:2524.0524.1024.05+0.2010291
09:04:2024.0524.1024.10+0.251281
09:04:1524.0524.1024.05+0.208280
09:04:0524.0524.1024.05+0.205272
09:04:0024.0524.1024.05+0.203267
09:03:5524.0024.0524.05+0.2012264
09:03:4524.0024.0524.05+0.2010252
09:03:4024.0024.0524.05+0.202242
09:03:3524.0024.0524.05+0.201240
09:03:3024.0024.0524.00+0.153239
09:03:2024.0024.0524.05+0.2012236
09:03:1024.0024.0524.05+0.203224
09:03:0524.0024.0524.05+0.201221
09:03:0024.0024.0524.00+0.153220
09:02:5524.0024.0524.05+0.2018217
09:02:5024.0024.0524.00+0.1511199
09:02:3924.0024.0524.00+0.151188
09:02:2424.0024.0524.00+0.151187
09:02:1424.0024.0524.00+0.151186
09:02:0424.0024.0524.05+0.201185
09:01:5924.0024.0524.00+0.155184
09:01:4924.0024.0524.00+0.1510179
09:01:4424.0024.0524.00+0.153169
09:01:3924.0024.0524.00+0.155166
09:01:2924.0024.0524.00+0.152161
09:01:2424.0024.0524.00+0.151159
09:01:1924.0024.0524.05+0.201158
09:01:1424.0024.0524.05+0.202157
09:01:0424.0024.0524.00+0.155155
09:00:5923.9524.0024.00+0.1530150
09:00:5423.9524.0024.00+0.151120
09:00:4923.9524.0024.00+0.153119
09:00:4423.9524.0023.95+0.1020116
09:00:3923.9524.0024.00+0.151096
09:00:3423.9524.0023.95+0.10186
09:00:2923.9524.0024.00+0.15285
09:00:2423.9524.0024.00+0.15183
09:00:1923.9524.0024.00+0.15282
09:00:04----23.95+0.108080
 
加密貨幣
比特幣BTC 10936.05 405.32 3.85%
以太幣ETH 232.00 10.67 4.82%
瑞波幣XRP 0.339526 0.02 5.90%
比特幣現金BCH 331.74 23.71 7.70%
萊特幣LTC 103.22 4.82 4.90%
卡達幣ADA 0.064857 0.01 8.48%
波場幣TRX 0.030123 0.00 7.41%
恆星幣XLM 0.096538 0.00 2.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。