2448晶 電 33.55+0.05 +0.15% 0.91
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,736 33.50 98 33.55 23 33.20 33.80 33.20 33.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:45:1433.5033.5533.55+0.0512737
09:44:5433.5533.6033.55+0.0532736
09:44:4933.5533.6033.55+0.05172733
09:44:4433.5533.6033.55+0.0592716
09:44:3933.5533.6033.55+0.0532707
09:44:3433.5533.6033.55+0.05102704
09:44:2933.5533.6033.55+0.0532694
09:44:2433.5533.6033.55+0.0512691
09:44:0933.5533.6033.55+0.05102690
09:43:5433.5533.6033.55+0.0512680
09:43:3433.5533.6033.55+0.0532679
09:43:2433.5533.6033.55+0.0522676
09:43:0933.5533.6033.55+0.0522674
09:43:0433.5533.6033.55+0.0512672
09:42:5933.5533.6033.55+0.05102671
09:42:4433.5533.6033.55+0.0522661
09:42:3933.5533.6033.55+0.0512659
09:42:2933.5533.6033.55+0.0552658
09:42:2433.5533.6033.55+0.0512653
09:42:0433.5533.6033.55+0.0532652
09:41:5933.5533.6033.55+0.05512649
09:41:4433.5533.6033.60+0.1012598
09:41:3933.5533.6033.55+0.0512597
09:41:1833.5533.6033.55+0.0522596
09:41:1333.5533.6033.60+0.1082594
09:40:4333.5533.6033.55+0.0512586
09:40:3833.5533.6033.55+0.0512585
09:40:0333.5533.6033.55+0.0512584
09:39:3833.5533.6033.55+0.0512583
09:39:2833.5533.6033.55+0.0512582
09:39:2333.5533.6033.55+0.0512581
09:39:1333.5533.6033.55+0.0532580
09:38:4233.5533.6033.60+0.1012577
09:37:5233.5533.6033.55+0.0512576
09:37:4733.5533.6033.60+0.1012575
09:37:4233.5533.6033.55+0.0522574
09:37:2233.5533.6033.55+0.0512572
09:37:1733.5533.6033.55+0.0522571
09:36:5233.5533.6033.55+0.0522569
09:36:4733.5533.6033.60+0.1022567
09:36:4233.5533.6033.55+0.0512565
09:36:3233.5533.6033.60+0.1052564
09:36:2233.5533.6033.55+0.0512559
09:36:1733.5533.6033.55+0.0562558
09:35:5733.5533.6033.55+0.0532552
09:35:5233.5033.5533.55+0.0582549
09:35:4733.5033.5533.55+0.0562541
09:35:4233.5033.5533.55+0.05302535
09:35:3733.5033.5533.50012505
09:35:1733.5033.5533.50032504
09:35:1233.5033.5533.55+0.0512501
09:35:0733.5033.5533.500112500
09:35:0233.5033.5533.50012489
09:34:3633.5033.5533.50032488
09:34:3133.5033.5533.50032485
09:34:2633.5033.5533.50032482
09:34:2133.5033.5533.500132479
09:34:1133.5033.5533.500102466
09:34:0633.5533.6033.55+0.05172456
09:33:5633.5533.6033.55+0.0512439
09:33:5133.5533.6033.55+0.0522438
09:33:4633.5533.6033.55+0.0512436
09:33:3633.5533.6033.55+0.0522435
09:33:2133.5533.6033.55+0.05142433
09:33:1133.5533.6033.60+0.1012419
09:32:5633.5533.6033.60+0.1032418
09:32:4133.5533.6033.55+0.0532415
09:32:3133.5533.6033.55+0.0522412
09:32:2633.5533.6033.55+0.05102410
09:32:2133.5533.6033.55+0.0512400
09:32:0633.5533.6033.55+0.0552399
09:32:0133.5533.6033.55+0.0532394
09:31:5633.5533.6033.55+0.05182391
09:31:5133.6033.6533.55+0.0582373
09:31:4633.6033.6533.60+0.10552365
09:31:4133.6033.6533.60+0.1022310
09:31:3633.6033.6533.60+0.1062308
09:31:2633.6033.6533.60+0.1022302
09:31:1533.6033.6533.65+0.15102300
09:31:1033.6033.6533.60+0.1012290
09:31:0033.6033.6533.60+0.1012289
09:30:5033.6033.6533.60+0.1022288
09:30:4033.6033.6533.60+0.1012286
09:30:3533.6033.6533.60+0.1022285
09:30:1533.6033.6533.60+0.1072283
09:30:1033.6033.6533.60+0.1062276
09:30:0533.6033.6533.60+0.1022270
09:29:3533.6033.6533.60+0.1052268
09:29:3033.6033.6533.65+0.1512263
09:29:0533.6033.6533.65+0.15102262
09:29:0033.6033.6533.60+0.1012252
09:28:5533.6033.6533.60+0.1012251
09:28:4033.6033.6533.60+0.1012250
09:28:1033.6033.6533.60+0.1032249
09:28:0533.6033.6533.60+0.10122246
09:28:0033.6033.6533.60+0.1052234
09:27:4933.5533.6033.60+0.1052229
09:27:4433.5533.6033.60+0.1012224
09:27:3433.5533.6033.60+0.1012223
09:27:2433.5533.6033.60+0.1022222
09:27:0933.5533.6033.60+0.1052220
09:27:0433.5533.6033.55+0.0552215
09:26:5933.6033.6533.60+0.1022210
09:26:4933.6033.6533.60+0.10122208
09:26:4433.6033.6533.65+0.1532196
09:26:3433.6033.6533.60+0.10102193
09:25:5933.5533.6033.60+0.10102183
09:25:5433.5533.6033.60+0.10142173
09:25:4433.5533.6033.60+0.1022159
09:25:3933.5533.6033.60+0.1032157
09:25:3433.5533.6033.60+0.10112154
09:25:2933.5533.6033.60+0.1012143
09:25:2433.5533.6033.60+0.1012142
09:25:1933.5533.6033.60+0.1032141
09:25:0433.5533.6033.60+0.1012138
09:24:5933.6033.6533.60+0.1022137
09:24:5433.6033.6533.60+0.1062135
09:24:4933.6033.6533.60+0.1012129
09:24:3933.6033.6533.60+0.10382128
09:24:3433.6033.6533.65+0.1512090
09:24:1933.6033.6533.65+0.1522089
09:24:0933.6033.6533.60+0.1042087
09:24:0433.6033.6533.60+0.1012083
09:23:3433.6033.6533.60+0.1022082
09:23:2333.6033.6533.60+0.1042080
09:23:1333.6033.6533.60+0.1012076
09:22:4833.6033.6533.60+0.1012075
09:22:2833.6033.6533.60+0.1052074
09:22:2333.6033.6533.60+0.1012069
09:22:1833.6033.6533.65+0.1542068
09:22:0833.6033.6533.60+0.10112064
09:21:5333.6033.6533.60+0.1012053
09:21:2333.6033.6533.60+0.1012052
09:21:1233.6033.6533.65+0.1552051
09:20:5733.6033.6533.65+0.1512046
09:20:3733.6033.6533.60+0.1012045
09:20:3233.6033.6533.60+0.1012044
09:20:1733.6033.6533.60+0.1022043
09:20:0733.6033.6533.65+0.1532041
09:20:0233.6033.6533.60+0.1032038
09:19:5733.6033.6533.65+0.1552035
09:19:5233.6033.6533.60+0.10102030
09:19:3233.6033.6533.60+0.1012020
09:19:2733.6033.6533.60+0.1062019
09:19:2233.6033.6533.60+0.1012013
09:19:1733.6033.6533.60+0.1032012
09:19:0233.5533.6033.60+0.1042009
09:18:5233.5533.6033.60+0.1012005
09:18:4733.5533.6533.55+0.0542004
09:18:0733.5533.6533.55+0.0532000
09:17:5733.5533.6533.65+0.1521997
09:17:5233.5533.6533.55+0.0521995
09:17:4733.5533.6033.60+0.1021993
09:17:4233.5533.6033.55+0.0521991
09:17:3733.5533.6033.60+0.1031989
09:17:3233.5533.6033.60+0.1021986
09:17:2733.5533.6033.60+0.1011984
09:17:2233.5533.6033.60+0.1051983
09:17:1733.5533.6033.60+0.1031978
09:17:0233.5533.6033.60+0.1051975
09:16:4633.5533.6033.60+0.1011970
09:16:4133.5533.6033.60+0.1011969
09:16:3633.5533.6033.60+0.1011968
09:16:0633.5533.6033.60+0.1011967
09:16:0133.5533.6033.55+0.0511966
09:15:5633.5533.6033.55+0.0511965
09:15:4633.5533.6033.55+0.0511964
09:15:4133.5533.6033.55+0.05101963
09:15:3633.5533.6033.60+0.1041953
09:15:3133.5533.6033.55+0.05151949
09:15:2633.5033.5533.55+0.0551934
09:15:2133.5533.6033.55+0.0521929
09:15:1633.5533.6033.55+0.0551927
09:15:1133.5533.6033.55+0.0521922
09:14:4633.5033.6033.50081920
09:14:4133.5533.6033.55+0.05311912
09:14:3633.6033.6533.55+0.0591881
09:14:3133.6533.7033.65+0.15171872
09:14:2633.6533.7033.65+0.1551855
09:14:1633.6533.7033.65+0.1541850
09:14:1133.6533.7033.65+0.1541846
09:14:0133.6033.6533.65+0.1511842
09:13:5133.6033.6533.65+0.1521841
09:13:4633.6033.6533.60+0.10181839
09:13:2633.5533.6033.60+0.1061821
09:13:1133.5033.5533.55+0.0521815
09:13:0633.5033.5533.55+0.0511813
09:13:0133.5033.5533.55+0.0511812
09:12:5633.5033.5533.55+0.0511811
09:12:4633.5033.5533.50011810
09:12:4133.5033.5533.55+0.0521809
09:12:3633.5033.5533.55+0.0531807
09:12:2633.5033.5533.50011804
09:12:2133.5033.5533.50031803
09:12:1633.5033.5533.50011800
09:12:1033.5033.5533.50011799
09:12:0033.5033.5533.50051798
09:11:5533.5033.5533.500141793
09:11:5033.5033.5533.50071779
09:11:4533.5533.6033.55+0.05121772
09:11:4033.5033.5533.55+0.05101760
09:11:3533.5533.6033.55+0.0521750
09:11:3033.5533.6033.55+0.05151748
09:11:1533.5033.5533.55+0.0591733
09:11:1033.5033.5533.500131724
09:11:0533.5033.5533.55+0.0551711
09:11:0033.5033.5533.55+0.05121706
09:10:5533.5533.6033.55+0.0521694
09:10:5033.6033.6533.60+0.1061692
09:10:4533.6033.6533.60+0.1091686
09:10:4033.6033.6533.60+0.10161677
09:10:3533.6533.7033.65+0.15101661
09:10:3033.7033.7533.65+0.15191651
09:10:2533.7033.7533.75+0.25261632
09:10:2033.7533.8033.75+0.25201606
09:10:1533.7533.8033.75+0.2581586
09:10:1033.7533.8033.75+0.25141578
09:10:0533.7533.8033.75+0.2571564
09:10:0033.7533.8033.80+0.30101557
09:09:5533.7533.8033.75+0.25121547
09:09:5033.7533.8033.75+0.2511535
09:09:4533.7033.7533.75+0.25201534
09:09:4033.7033.7533.75+0.25111514
09:09:3433.6533.7033.70+0.20111503
09:09:2933.6533.7033.70+0.2041492
09:09:2433.6533.7033.70+0.20111488
09:09:0433.6033.7033.70+0.20201477
09:08:5933.6033.7033.60+0.1071457
09:08:5433.6033.7033.60+0.1021450
09:08:4933.5533.6033.60+0.10341448
09:08:4433.5533.6033.55+0.05241414
09:08:3933.6033.7033.55+0.05121390
09:08:3433.7033.7533.60+0.10301378
09:08:2933.7033.7533.70+0.2021348
09:08:2433.7033.7533.70+0.2021346
09:08:1933.7533.8033.75+0.25341344
09:08:1433.7533.8033.75+0.2531310
09:08:0933.7533.8033.75+0.2541307
09:08:0433.7533.8033.75+0.2561303
09:07:5933.7533.8033.75+0.25101297
09:07:5433.7033.7533.75+0.2581287
09:07:4933.7033.7533.75+0.25121279
09:07:4433.7033.7533.75+0.25141267
09:07:3933.7033.7533.75+0.2551253
09:07:3433.7033.7533.70+0.2041248
09:07:2933.6533.7033.70+0.2091244
09:07:2433.6533.7033.70+0.20141235
09:07:1933.6533.7033.70+0.20101221
09:07:1433.6533.7033.70+0.20281211
09:07:0933.6033.6533.70+0.2051183
09:07:0433.6033.6533.65+0.1551178
09:06:5933.6033.6533.60+0.1031173
09:06:5433.6033.6533.65+0.1511170
09:06:4433.5533.6033.60+0.10121169
09:06:3933.5533.6033.60+0.10131157
09:06:3433.5533.6033.55+0.0581144
09:06:2433.5033.5533.55+0.05131136
09:06:1933.5033.5533.55+0.0551123
09:06:1433.5033.5533.500181118
09:06:0933.5533.6033.55+0.05191100
09:05:5433.5033.5533.55+0.05111081
09:05:4933.5033.5533.55+0.0521070
09:05:4433.5033.5533.50051068
09:05:3833.5033.5533.500221063
09:05:3333.5533.6033.55+0.0561041
09:05:2833.5533.6033.55+0.05101035
09:05:2333.6033.6533.60+0.10201025
09:05:1833.6033.6533.60+0.1021005
09:05:1333.6033.6533.60+0.1021003
09:05:0833.6033.6533.60+0.10101001
09:05:0333.5533.6033.60+0.1011991
09:04:5833.5533.6033.55+0.0515980
09:04:5333.5533.6033.60+0.102965
09:04:4833.5033.5533.55+0.0511963
09:04:4333.5033.5533.55+0.053952
09:04:3833.5033.5533.55+0.055949
09:04:3333.5033.5533.55+0.051944
09:04:2833.5033.5533.5007943
09:04:2333.5033.5533.50018936
09:04:1833.5533.6033.50013918
09:04:1333.5533.6033.55+0.052905
09:04:0833.5533.6033.55+0.0520903
09:04:0333.6033.6533.60+0.1049883
09:03:5833.6533.7033.60+0.1044834
09:03:5333.7033.7533.70+0.2014790
09:03:4833.7033.7533.70+0.209776
09:03:4333.7033.7533.70+0.205767
09:03:3833.7033.7533.70+0.202762
09:03:3333.7033.7533.70+0.208760
09:03:2833.7033.7533.70+0.207752
09:03:2333.7033.7533.70+0.209745
09:03:1833.7033.7533.75+0.2513736
09:03:1333.7033.7533.70+0.209723
09:03:0833.7033.7533.70+0.2034714
09:03:0333.7033.7533.70+0.2011680
09:02:5833.7033.7533.70+0.2022669
09:02:5333.7033.7533.70+0.205647
09:02:4833.7033.7533.70+0.205642
09:02:4333.7033.7533.70+0.206637
09:02:3833.6533.7033.70+0.2014631
09:02:3333.6033.6533.65+0.1515617
09:02:2833.6033.6533.65+0.1516602
09:02:2333.6033.6533.65+0.152586
09:02:1833.6033.6533.60+0.102584
09:02:1333.5533.6033.60+0.1030582
09:02:0833.5533.6033.60+0.1012552
09:02:0333.5533.6033.55+0.0512540
09:01:5833.5033.6033.60+0.103528
09:01:5333.5033.5533.55+0.0519525
09:01:4833.5033.5533.55+0.052506
09:01:4333.5033.6033.55+0.0536504
09:01:3833.5533.6033.50031468
09:01:3333.5033.5533.55+0.0524437
09:01:2833.5033.5533.55+0.054413
09:01:2233.4533.5033.55+0.0520409
09:01:1733.4533.5033.5009389
09:01:1233.4533.5033.5003380
09:01:0733.4033.4533.45-0.0512377
09:01:0233.4033.4533.40-0.1023365
09:00:5733.4033.4533.45-0.054342
09:00:5233.3533.4033.45-0.0511338
09:00:4733.3533.4033.40-0.104327
09:00:4233.3533.4033.35-0.156323
09:00:3733.3033.3533.35-0.1512317
09:00:3233.3033.3533.35-0.159305
09:00:2733.3033.4033.35-0.151296
09:00:2233.2533.4033.30-0.201295
09:00:1733.2033.3033.30-0.203294
09:00:1233.2033.3033.20-0.308291
09:00:0733.2033.2533.25-0.253283
09:00:02----33.20-0.30280280
 
加密貨幣
比特幣BTC 6431.92685436 -163.48 -2.48%
以太幣ETH 213.965230257 -14.76 -6.46%
瑞波幣XRP 0.5146864102 0.02 4.04%
比特幣現金BCH 439.056176512 -24.03 -5.19%
萊特幣LTC 57.013290592 -0.96 -1.65%
卡達幣ADA 0.0796494885 -0.00 -3.75%
波場幣TRX 0.0209382903 -0.00 -5.21%
恆星幣XLM 0.2463463037 -0.01 -4.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。