晶 電  (2448) 光電業 上市 億光集團

23.10 ▼-0.15 -0.65% 1.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 6,720 23.05 195 23.10 3 23.25 23.70 23.05 23.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.0523.1023.10-0.15576720
13:30:0023.1023.1523.10-0.158006663
13:24:5423.1023.1523.15-0.1015863
13:24:4923.1023.1523.10-0.15135862
13:24:4423.1023.1523.15-0.1015849
13:24:3923.1023.1523.10-0.15135848
13:24:2923.1023.1523.10-0.1515835
13:24:2423.1023.1523.10-0.1525834
13:24:0923.1023.1523.15-0.1015832
13:23:5923.0523.1523.15-0.1045831
13:23:5423.1023.1523.05-0.20525827
13:23:4923.1023.1523.15-0.1045775
13:23:4423.1023.1523.15-0.1035771
13:23:3423.1023.1523.15-0.1025768
13:23:2923.1023.1523.10-0.15305766
13:23:2423.1023.1523.15-0.1065736
13:23:1423.1023.1523.10-0.1515730
13:23:0923.1023.1523.10-0.1515729
13:23:0423.1023.1523.10-0.1515728
13:22:5423.1023.1523.15-0.1015727
13:22:4423.1023.1523.15-0.1025726
13:22:2923.1023.1523.15-0.1015724
13:22:2423.1523.2023.15-0.10175723
13:22:0923.1523.2023.15-0.10125706
13:21:4923.1523.2023.15-0.1035694
13:21:4423.1523.2023.15-0.1045691
13:21:3823.1523.2023.20-0.0515687
13:21:2823.1023.1523.15-0.10275686
13:21:2323.1023.1523.15-0.1015659
13:21:0823.1023.1523.15-0.10125658
13:21:0323.1023.1523.10-0.15125646
13:20:5823.1023.1523.15-0.1055634
13:20:4823.1023.1523.10-0.15245629
13:20:4323.1023.1523.10-0.15105605
13:20:1823.1023.1523.10-0.1525595
13:20:1323.1023.1523.10-0.15205593
13:20:0823.1023.1523.10-0.15205573
13:20:0323.1023.1523.15-0.1015553
13:19:4823.1023.1523.10-0.1515552
13:19:3323.1023.1523.10-0.15105551
13:19:2323.1023.1523.10-0.15305541
13:19:1323.1023.1523.10-0.15495511
13:18:5823.1023.1523.15-0.1025462
13:18:4823.1023.1523.15-0.1015460
13:18:2723.1023.1523.10-0.1525459
13:18:2223.1023.1523.10-0.1565457
13:18:1723.1023.1523.15-0.1025451
13:18:0723.1023.1523.15-0.1055449
13:17:5723.1023.1523.15-0.1015444
13:17:5223.1023.1523.15-0.1015443
13:17:4723.1023.1523.15-0.1055442
13:17:4223.1023.1523.15-0.1055437
13:17:3723.1023.1523.10-0.1515432
13:17:2723.1023.1523.15-0.1015431
13:17:2223.1023.1523.15-0.1045430
13:17:1723.1023.1523.15-0.1015426
13:16:5723.1023.1523.15-0.1025425
13:16:4723.1023.1523.15-0.1075423
13:16:4223.1023.1523.10-0.15305416
13:16:3723.1023.1523.15-0.10205386
13:16:3223.1023.1523.15-0.1015366
13:16:2223.1023.1523.15-0.1025365
13:16:0223.1023.1523.10-0.1515363
13:15:5723.1023.1523.10-0.1535362
13:15:3223.1023.1523.10-0.1525359
13:15:2223.1023.1523.10-0.15105357
13:15:1723.1023.1523.15-0.1015347
13:14:5223.1023.1523.10-0.1515346
13:14:4723.1023.1523.10-0.1515345
13:14:3723.1023.1523.10-0.1515344
13:14:1623.0523.1523.15-0.1025343
13:14:0623.1023.1523.05-0.20225341
13:14:0123.1023.1523.10-0.1525319
13:13:4623.1023.1523.10-0.1535317
13:13:4123.1023.1523.10-0.1595314
13:13:3623.1023.1523.10-0.15505305
13:13:2623.1023.1523.15-0.1015255
13:13:2123.1023.1523.15-0.1015254
13:13:1123.1023.1523.15-0.1015253
13:13:0123.1023.1523.10-0.1515252
13:12:5623.1023.1523.10-0.1515251
13:12:5123.1023.1523.10-0.15195250
13:12:4623.1023.1523.10-0.15405231
13:12:4123.1023.1523.10-0.1535191
13:12:3623.1023.1523.10-0.15105188
13:12:1623.1023.1523.10-0.15115178
13:12:1123.1023.1523.10-0.1535167
13:12:0123.1023.1523.10-0.1555164
13:11:5623.1023.1523.10-0.1525159
13:11:5123.1023.1523.10-0.15205157
13:11:4623.1023.1523.15-0.1015137
13:11:3623.1023.1523.15-0.1025136
13:11:3023.1023.1523.10-0.1525134
13:11:2023.1023.1523.15-0.1015132
13:11:1523.1023.1523.15-0.1025131
13:11:0523.1023.1523.15-0.1035129
13:10:5523.1023.1523.15-0.1075126
13:10:5023.1023.1523.15-0.1035119
13:10:4523.1023.1523.15-0.1015116
13:10:4023.1023.1523.15-0.1025115
13:10:3523.1023.1523.15-0.1015113
13:10:2523.1023.2023.15-0.1015112
13:10:2023.1523.2023.10-0.15215111
13:10:1523.1523.2023.15-0.1025090
13:10:1023.1523.2023.15-0.1035088
13:10:0523.1523.2023.15-0.10155085
13:10:0023.1523.2023.15-0.1045070
13:09:4023.1523.2023.20-0.0515066
13:09:3523.1523.2023.20-0.0515065
13:09:2023.1523.2023.15-0.1015064
13:09:1523.1523.2023.15-0.10215063
13:09:1023.2023.2523.20-0.05905042
13:09:0523.2023.2523.20-0.05104952
13:08:5523.2023.2523.25014942
13:08:4523.2023.2523.25014941
13:07:5523.2023.2523.25024940
13:07:3923.2023.2523.25014938
13:07:3423.2023.2523.25024937
13:07:2923.2023.2523.20-0.0564935
13:07:1423.2023.2523.20-0.0524929
13:07:0923.2023.2523.20-0.05174927
13:07:0423.2023.2523.20-0.05494910
13:06:4923.2023.2523.20-0.0584861
13:06:4423.2023.2523.20-0.05204853
13:06:3423.2023.2523.20-0.0514833
13:06:2923.2023.2523.25014832
13:06:2423.2023.2523.25014831
13:06:1923.2023.2523.20-0.0514830
13:06:1423.2523.3023.250134829
13:06:0423.2523.3023.250124816
13:05:5423.2523.3023.25014804
13:05:4923.2523.3023.250444803
13:05:2923.2523.3023.25054759
13:05:0923.2523.3023.25014754
13:05:0423.2523.3023.25024753
13:04:5423.2523.3023.25044751
13:04:4923.2523.3023.25014747
13:04:0423.2523.3023.25014746
13:03:3923.2523.3023.25024745
13:03:0323.2523.3023.250234743
13:02:0823.2523.3023.30+0.0514720
13:01:3823.2023.3023.30+0.0514719
13:01:3323.2023.2523.25034718
13:01:2823.2023.2523.25024715
13:01:2323.2023.2523.250504713
13:01:0823.2023.2523.25024663
13:00:5823.2023.2523.25024661
13:00:3823.2023.2523.25014659
13:00:2823.2023.2523.25014658
13:00:1723.2023.2523.25034657
13:00:1223.2023.2523.20-0.0514654
13:00:0723.2523.3023.25074653
13:00:0223.2523.3023.25094646
12:59:5723.2523.3023.250504637
12:59:5223.2523.3023.30+0.0554587
12:59:2723.2523.3023.25014582
12:59:1223.2523.3023.30+0.0534581
12:58:4723.2523.3023.30+0.0524578
12:58:4223.2523.3023.30+0.0514576
12:58:3223.2523.3023.30+0.0534575
12:58:2223.2523.3023.30+0.0524572
12:58:1723.2523.3023.30+0.05104570
12:58:1223.2523.3023.30+0.0514560
12:58:0223.2523.3023.30+0.0514559
12:57:5723.2523.3023.250104558
12:57:5223.2523.3023.30+0.0514548
12:57:4723.2523.3023.25014547
12:57:4223.2523.3023.25014546
12:57:3723.2523.3023.30+0.0514545
12:57:0723.2523.3023.25024544
12:57:0223.2523.3023.30+0.0514542
12:56:5723.2523.3023.30+0.0514541
12:56:4223.2523.3023.30+0.0564540
12:56:3723.2523.3023.25014534
12:56:3123.2523.3023.25014533
12:56:2623.2523.3023.30+0.0554532
12:56:1623.2523.3023.25024527
12:56:1123.2523.3023.25014525
12:56:0623.2523.3023.250124524
12:55:5623.2523.3023.25014512
12:55:3123.2523.3023.250104511
12:54:5123.2523.3023.250104501
12:54:4623.2523.3023.25054491
12:54:4123.2523.3023.25014486
12:54:3623.2523.3023.250404485
12:54:3123.2523.3023.30+0.0524445
12:54:2623.2523.3023.25024443
12:54:2123.2523.3023.30+0.0514441
12:54:1623.2523.3023.30+0.0584440
12:54:0623.2523.3023.250114432
12:54:0123.2523.3023.30+0.0534421
12:53:5123.2523.3023.25024418
12:53:4623.2523.3023.250494416
12:53:3123.2523.3023.30+0.0514367
12:53:2623.2523.3023.30+0.0514366
12:53:2123.2523.3023.25024365
12:53:1623.3023.3523.30+0.05794363
12:53:1123.3023.3523.30+0.05804284
12:52:2623.3023.3523.30+0.0514204
12:52:2123.3023.3523.35+0.1084203
12:51:5623.3023.3523.35+0.1014195
12:51:4523.3023.3523.30+0.0524194
12:51:4023.3023.3523.35+0.1014192
12:50:5523.3023.3523.35+0.1024191
12:50:4023.3023.3523.35+0.1014189
12:50:2423.3023.3523.35+0.1024188
12:50:0923.3023.3523.35+0.1024186
12:49:3923.3023.3523.35+0.1014184
12:48:4423.3023.3523.35+0.1014183
12:48:3923.3023.3523.30+0.0514182
12:48:3423.3023.3523.35+0.1014181
12:48:2423.3023.3523.30+0.0524180
12:48:0923.3023.3523.30+0.0514178
12:48:0423.3523.4023.35+0.10184177
12:47:5923.3523.4023.35+0.1014159
12:47:0423.3523.4023.35+0.1024158
12:46:4923.3523.4023.35+0.1014156
12:46:0323.3023.4023.30+0.0514155
12:45:5823.3523.4023.35+0.10264154
12:45:5323.3523.4023.35+0.10154128
12:45:4823.3523.4023.35+0.1014113
12:45:4323.3523.4023.35+0.10494112
12:45:3323.3523.4023.40+0.1514063
12:45:2323.3523.4023.40+0.15104062
12:44:4323.3523.4023.40+0.1514052
12:44:0823.3523.4023.40+0.1524051
12:42:3323.3523.4023.40+0.1524049
12:42:0323.3523.4023.40+0.1514047
12:41:5823.3523.4023.40+0.1514046
12:41:2723.3523.4023.35+0.1014045
12:41:2223.3523.4023.40+0.1514044
12:41:1723.3523.4023.35+0.1014043
12:41:1223.3523.4023.40+0.1524042
12:40:5223.3523.4023.40+0.1544040
12:40:3723.4023.4523.40+0.1594036
12:39:4723.3523.4523.45+0.2014027
12:39:4223.3523.4023.45+0.20204026
12:39:1723.3523.4023.40+0.1514006
12:39:0723.3523.4023.40+0.1524005
12:39:0223.3523.4023.35+0.1024003
12:38:5723.3523.4023.35+0.1014001
12:38:5223.3523.4023.35+0.10494000
12:38:4123.3523.4023.40+0.1513951
12:38:1623.3523.4023.40+0.1523950
12:38:1123.3523.4023.40+0.1513948
12:37:5623.3523.4023.40+0.1543947
12:37:1623.3523.4023.40+0.1513943
12:36:5623.3523.4023.40+0.1533942
12:36:3123.3523.4023.40+0.1533939
12:35:4123.3523.4023.40+0.1513936
12:35:1123.3523.4023.35+0.1013935
12:35:0623.3523.4023.40+0.1513934
12:34:5623.3523.4023.40+0.1513933
12:34:3523.3523.4023.40+0.1563932
12:34:3023.3523.4023.35+0.1013926
12:34:0523.3523.4023.40+0.1523925
12:33:2023.3523.4023.40+0.1513923
12:33:1523.3523.4023.35+0.1013922
12:33:1023.3523.4023.35+0.10183921
12:33:0523.3523.4023.35+0.10493903
12:32:5023.3523.4023.40+0.1513854
12:32:1523.3523.4023.40+0.1513853
12:31:5023.3523.4023.40+0.1513852
12:31:0923.3523.4023.40+0.1513851
12:31:0423.3523.4023.40+0.1513850
12:30:5923.3523.4023.40+0.1513849
12:30:5423.3523.4023.40+0.1563848
12:29:5923.3523.4023.35+0.1013842
12:29:5423.3523.4023.40+0.1523841
12:29:4923.3523.4023.40+0.1523839
12:29:3923.3523.4023.40+0.1553837
12:29:3423.3523.4023.40+0.1513832
12:29:2423.3523.4023.40+0.15103831
12:28:1923.3523.4023.40+0.1523821
12:27:5323.3523.4523.35+0.1023819
12:27:3323.3523.4523.35+0.1043817
12:26:5823.3523.4523.45+0.2013813
12:26:4823.3523.4523.35+0.1053812
12:26:3823.4023.4523.40+0.1513807
12:26:0323.3523.4523.35+0.1023806
12:25:5823.4023.4523.35+0.10493804
12:25:4323.4023.4523.40+0.1533755
12:25:3323.4023.4523.45+0.2013752
12:25:2823.4023.4523.40+0.1563751
12:25:0323.4023.4523.45+0.2043745
12:24:2323.4023.4523.45+0.2013741
12:23:1723.4023.4523.45+0.2013740
12:21:3723.4023.4523.40+0.1513739
12:21:3223.4023.4523.40+0.1523738
12:20:5623.4023.4523.45+0.2013736
12:20:5123.4023.4523.45+0.2013735
12:20:4623.4023.4523.45+0.2043734
12:20:4123.4023.4523.40+0.1523730
12:20:1623.4023.4523.40+0.1543728
12:19:1623.3523.4023.40+0.15103724
12:19:1123.3523.4023.40+0.1553714
12:18:5123.3523.4023.40+0.1513709
12:18:4123.3523.4023.40+0.1513708
12:18:3623.3523.4023.40+0.1523707
12:18:2623.3523.4023.40+0.1513705
12:17:5623.3523.4023.40+0.1513704
12:17:4623.3523.4023.40+0.1523703
12:17:4123.3523.4023.40+0.15103701
12:17:2623.3523.4023.40+0.1513691
12:17:0523.3523.4023.35+0.1013690
12:17:0023.4023.4523.40+0.15113689
12:16:5523.4023.4523.40+0.15493678
12:16:3523.4023.4523.40+0.1513629
12:16:1523.4023.4523.40+0.1553628
12:16:0023.4023.4523.45+0.2013623
12:15:1523.4023.4523.45+0.2013622
12:15:0523.4023.4523.45+0.2023621
12:14:1523.4023.4523.45+0.2013619
12:14:0523.4023.4523.40+0.1523618
12:13:3023.4023.4523.45+0.2013616
12:12:0423.4023.4523.45+0.2023615
12:11:4423.4023.4523.45+0.2023613
12:11:2423.4023.4523.40+0.1513611
12:10:4323.4023.4523.45+0.2013610
12:09:4823.4023.4523.40+0.1513609
12:09:3823.4023.4523.45+0.2013608
12:09:3323.4023.4523.45+0.2023607
12:08:0823.4023.4523.40+0.1523605
12:07:1823.4023.4523.40+0.1523603
12:07:1323.4023.4523.40+0.15493601
12:06:4223.4023.4523.40+0.1513552
12:06:3723.4023.4523.45+0.2023551
12:06:0723.4523.5023.45+0.2013549
12:05:0723.4523.5023.45+0.2013548
12:04:4223.4523.5023.45+0.2033547
12:04:3223.4523.5023.45+0.2023544
12:03:4723.4523.5023.45+0.2023542
12:03:2223.4523.5023.50+0.2513540
12:03:1723.4523.5023.50+0.2513539
12:01:3623.4023.5023.50+0.2523538
12:01:0123.4023.5023.40+0.1513536
12:00:5623.4523.5023.40+0.15433535
12:00:5123.4523.5023.50+0.2513492
12:00:1623.4523.5023.45+0.2023491
12:00:0023.4523.5023.45+0.20103489
11:59:3023.4523.5023.45+0.2033479
11:59:2023.4523.5023.45+0.2033476
11:58:2023.4523.5023.50+0.2513473
11:58:1023.4523.5023.50+0.2513472
11:58:0523.4523.5023.50+0.2523471
11:57:5523.4523.5023.45+0.2013469
11:56:2023.4523.5023.50+0.2513468
11:55:2423.4523.5023.50+0.2513467
11:54:5423.4523.5023.50+0.2513466
11:54:4923.4523.5023.50+0.2553465
11:53:3923.4523.5023.45+0.2033460
11:53:2923.4523.5023.45+0.2023457
11:52:5923.4523.5023.45+0.2013455
11:50:4323.4023.4523.45+0.2023454
11:50:3823.4023.4523.45+0.2023452
11:50:2823.4023.4523.45+0.2013450
11:50:1823.4023.4523.45+0.2023449
11:49:3323.4023.4523.45+0.2023447
11:49:2323.4023.4523.40+0.1513445
11:49:1823.4023.4523.45+0.2063444
11:48:5723.4023.4523.45+0.2013438
11:47:4723.4023.4523.45+0.2013437
11:47:1723.4023.4523.45+0.2013436
11:47:1223.4023.4523.40+0.1513435
11:45:5223.4023.4523.40+0.1523434
11:45:3723.4023.4523.45+0.2013432
11:45:2223.4023.4523.45+0.2023431
11:45:1623.4523.5023.45+0.2033429
11:43:5123.4523.5023.45+0.2013426
11:42:0123.4523.5023.45+0.2013425
11:41:5623.4023.4523.45+0.20193424
11:41:4623.4023.4523.40+0.1523405
11:40:3023.4023.4523.45+0.2013403
11:40:2523.4023.4523.45+0.2013402
11:39:2523.4023.4523.45+0.2013401
11:38:1423.4023.4523.45+0.2013400
11:36:5923.4023.4523.45+0.2043399
11:36:1923.4023.4523.40+0.1523395
11:35:5423.4023.4523.45+0.2013393
11:35:4923.4023.4523.45+0.2013392
11:32:3823.4023.5023.40+0.1573391
11:32:3323.4023.4523.45+0.2013384
11:32:1323.4023.4523.40+0.1513383
11:32:0823.4023.4523.40+0.15103382
11:31:2823.4023.4523.45+0.2013372
11:30:2723.4023.4523.40+0.1553371
11:30:2223.4023.4523.45+0.2063366
11:29:4723.4023.4523.40+0.1513360
11:29:1723.4523.5023.45+0.2043359
11:28:3723.4023.4523.45+0.2013355
11:28:2723.4023.4523.45+0.2013354
11:28:0223.4023.5023.50+0.2513353
11:27:2723.4023.4523.45+0.2013352
11:27:2223.4023.4523.45+0.2013351
11:27:0223.4523.5023.45+0.2013350
11:26:5123.4523.5023.50+0.2523349
11:26:2123.4523.5023.45+0.2023347
11:26:1623.4523.5023.45+0.2013345
11:26:0123.4523.5023.45+0.2053344
11:25:5123.4523.5023.45+0.2023339
11:24:5623.4523.5023.45+0.2013337
11:24:5123.4523.5023.45+0.2023336
11:23:5123.4523.5023.45+0.2013334
11:23:4623.4523.5023.45+0.20103333
11:21:4623.4523.5023.50+0.2513323
11:21:0523.5023.5523.50+0.2553322
11:21:0023.5023.5523.50+0.2513317
11:20:5023.5023.5523.50+0.2513316
11:20:3023.5023.5523.50+0.2513315
11:20:0923.4523.5023.50+0.2513314
11:19:3423.4523.5023.50+0.2513313
11:19:2923.4523.5023.50+0.2533312
11:19:2423.4523.5023.50+0.2523309
11:18:5423.4523.5023.50+0.2513307
11:18:4423.4523.5023.50+0.2523306
11:17:3923.4523.5023.50+0.2523304
11:16:4423.4523.5023.45+0.2013302
11:16:3423.4523.5023.50+0.2533301
11:16:2823.4523.5023.50+0.2513298
11:15:4323.4523.5023.50+0.2513297
11:15:3823.4523.5023.50+0.2523296
11:14:1323.4523.5023.45+0.2013294
11:13:3823.4523.5023.45+0.20103293
11:12:4323.4523.5023.50+0.2533283
11:12:1823.4523.5023.50+0.2513280
11:12:1323.4523.5023.50+0.2513279
11:11:4223.4523.5023.50+0.25133278
11:11:2223.4523.5023.50+0.2513265
11:10:4723.4523.5023.50+0.2553264
11:10:4223.4523.5023.50+0.2513259
11:10:3723.4523.5023.50+0.2513258
11:10:1223.4023.4523.45+0.2013257
11:09:5223.4023.4523.40+0.1513256
11:08:1623.4023.4523.40+0.1513255
11:08:1123.4023.4523.45+0.2023254
11:07:1123.4023.4523.45+0.2023252
11:07:0623.4023.4523.45+0.20103250
11:06:1623.4023.4523.40+0.1523240
11:05:5623.4023.4523.45+0.2013238
11:05:5123.4523.5023.45+0.2023237
11:05:4623.4523.5023.45+0.20503235
11:04:5023.4523.5023.45+0.2053185
11:04:0023.4523.5023.45+0.2073180
11:03:5023.4523.5023.45+0.2013173
11:03:4523.4523.5023.45+0.20103172
11:03:2523.4523.5023.45+0.2023162
11:03:0523.4523.5023.45+0.2053160
11:03:0023.4523.5023.45+0.2023155
11:02:5523.4523.5023.45+0.2023153
11:02:4523.4523.5023.45+0.2023151
11:02:4023.4523.5023.45+0.2023149
11:02:3523.4523.5023.45+0.2023147
11:02:3023.4523.5023.45+0.2013145
11:02:1523.4523.5023.45+0.2013144
11:02:1023.4523.5023.45+0.2023143
11:00:3923.4523.5023.50+0.2513141
11:00:3423.4523.5023.50+0.2513140
11:00:2923.4523.5023.45+0.2013139
11:00:2423.4523.5023.45+0.20103138
11:00:0423.4523.5023.45+0.2013128
10:59:4423.4523.5023.45+0.2013127
10:59:3923.4523.5023.45+0.2013126
10:59:3423.4523.5023.45+0.2013125
10:59:0923.4023.4523.45+0.2013124
10:59:0423.4023.4523.45+0.20303123
10:58:3823.4023.4523.45+0.2023093
10:58:0323.4023.4523.45+0.2013091
10:57:4823.4023.4523.40+0.1523090
10:57:4323.4023.4523.40+0.1513088
10:57:3823.4023.4523.45+0.2023087
10:57:3323.4023.4523.45+0.20103085
10:56:5323.4023.4523.45+0.2023075
10:56:0323.4023.4523.45+0.2013073
10:55:4823.4023.4523.45+0.2013072
10:55:3823.4023.4523.40+0.1513071
10:55:3323.4023.4523.45+0.2033070
10:55:2323.4023.4523.45+0.2013067
10:55:1323.4023.4523.45+0.2013066
10:54:3723.4023.4523.45+0.2023065
10:53:2723.4023.4523.45+0.2013063
10:53:1723.4023.4523.45+0.2033062
10:52:3723.4023.4523.45+0.2023059
10:51:4723.4023.4523.45+0.2013057
10:51:0123.4023.4523.45+0.2013056
10:50:5623.4023.4523.45+0.2023055
10:50:4623.4023.4523.40+0.1513053
10:50:4123.4023.4523.45+0.2033052
10:50:3623.4023.4523.45+0.2013049
10:50:2623.4023.4523.40+0.1513048
10:50:0623.4023.4523.40+0.1513047
10:49:3123.4023.4523.40+0.1513046
10:49:2623.4023.4523.45+0.2033045
10:48:4123.4023.4523.45+0.2023042
10:47:2023.4023.4523.45+0.2043040
10:47:1523.4023.4523.45+0.2023036
10:45:5023.4023.4523.45+0.2013034
10:45:4523.4023.4523.45+0.2013033
10:45:3023.4023.4523.40+0.1513032
10:44:5523.3523.4023.40+0.1513031
10:44:4023.3523.4023.40+0.1553030
10:44:2023.3523.4023.40+0.1523025
10:44:1523.3523.4023.40+0.1513023
10:44:1023.3523.4023.40+0.1513022
10:43:4523.3523.4023.40+0.1523021
10:43:4023.3523.4023.40+0.15103019
10:43:1423.3523.4023.35+0.1023009
10:43:0423.3523.4023.40+0.1523007
10:42:5923.3523.4023.40+0.1513005
10:41:4923.3523.4023.40+0.1513004
10:41:4423.3523.4023.35+0.1013003
10:41:1323.3523.4023.35+0.1013002
10:41:0823.3523.4023.40+0.1533001
10:40:4323.3523.4023.40+0.1522998
10:40:3823.3523.4023.40+0.1512996
10:40:1823.3523.4023.35+0.1052995
10:40:1323.3523.4023.35+0.1012990
10:40:0823.3523.4023.35+0.1062989
10:39:3823.3523.4023.35+0.1012983
10:39:2323.3523.4023.40+0.1522982
10:39:1823.3523.4023.40+0.1512980
10:39:0823.3523.4523.40+0.1512979
10:38:5823.4023.4523.40+0.1542978
10:38:5323.3523.4023.40+0.1592974
10:37:3823.3523.4023.40+0.1512965
10:37:0723.3523.4023.40+0.1522964
10:35:5223.3523.4023.35+0.1062962
10:35:3723.3523.4023.35+0.1012956
10:35:3223.3523.4023.35+0.1012955
10:35:2723.3523.4023.35+0.1012954
10:35:0223.3523.4023.40+0.1532953
10:34:5723.3523.4023.40+0.1512950
10:34:5223.3523.4023.40+0.1522949
10:33:4723.3523.4023.40+0.1512947
10:33:0723.3523.4023.40+0.1522946
10:31:4123.4023.4523.40+0.1512944
10:31:2623.4023.4523.40+0.15162943
10:31:1623.4023.4523.40+0.1542927
10:30:2023.4023.4523.40+0.1542923
10:29:3023.4023.4523.40+0.1522919
10:29:1523.4023.4523.40+0.1552917
10:28:3023.3523.4023.35+0.1012912
10:28:2523.3523.4023.40+0.1522911
10:28:0523.4023.4523.40+0.15272909
10:27:1523.3523.4023.40+0.1542882
10:27:1023.3523.4023.40+0.1522878
10:27:0523.3523.4023.40+0.1512876
10:27:0023.3523.4023.40+0.15102875
10:26:3923.3523.4023.40+0.1512865
10:26:1423.3523.4023.40+0.1512864
10:25:5423.3523.4023.40+0.1512863
10:25:4923.3523.4023.40+0.1512862
10:25:3923.3523.4023.40+0.1522861
10:25:2423.3523.4523.40+0.1512859
10:25:1923.3523.4023.40+0.1522858
10:25:1423.4023.4523.40+0.1562856
10:25:0423.4023.4523.40+0.1512850
10:24:2423.4023.4523.45+0.2012849
10:24:1923.4023.4523.45+0.2012848
10:23:5423.3523.4023.40+0.1522847
10:23:4923.3523.4023.40+0.1522845
10:23:4423.4023.4523.40+0.1562843
10:23:3923.4023.4523.45+0.2012837
10:23:3423.4023.4523.45+0.2012836
10:22:5423.4023.4523.40+0.1522835
10:22:4423.4023.4523.40+0.1582833
10:21:5923.3523.4023.40+0.1512825
10:21:5423.3523.4023.40+0.1512824
10:21:4923.3523.4023.40+0.1512823
10:21:3323.4023.4523.40+0.15132822
10:21:0323.4023.4523.45+0.2052809
10:20:5323.4023.4523.45+0.2012804
10:20:2823.3523.4023.40+0.15202803
10:20:2323.3523.4023.40+0.1522783
10:20:1823.3523.4023.40+0.1532781
10:20:1323.3523.4023.40+0.1582778
10:20:0823.3523.4023.40+0.1512770
10:19:4723.3523.4023.40+0.1512769
10:19:4223.3523.4023.40+0.1552768
10:19:3723.3523.4023.40+0.1512763
10:19:3223.3523.4023.40+0.1512762
10:19:2723.3523.4023.40+0.15122761
10:19:2223.3523.4023.40+0.1542749
10:19:1723.3523.4023.35+0.1022745
10:19:1223.3523.4023.40+0.1542743
10:19:0723.3523.4023.40+0.15202739
10:19:0223.3523.4023.40+0.1522719
10:18:4723.3523.4023.40+0.1512717
10:18:4223.3523.4023.40+0.1512716
10:18:3723.3523.4023.40+0.1512715
10:18:3223.3523.4023.40+0.1512714
10:18:0723.3523.4023.40+0.1542713
10:17:5223.3523.4023.40+0.1512709
10:17:1723.3523.4023.40+0.1532708
10:16:4723.3523.4023.40+0.1542705
10:16:4223.3523.4023.35+0.1052701
10:16:3723.3523.4023.35+0.1012696
10:16:3223.3523.4023.35+0.1052695
10:16:2723.3523.4023.35+0.1032690
10:16:2223.3523.4023.35+0.1062687
10:16:1723.3523.4023.35+0.1052681
10:16:1123.3523.4023.35+0.10142676
10:16:0123.3523.4023.35+0.10182662
10:15:5623.3523.4023.35+0.1022644
10:15:5123.4023.4523.40+0.15222642
10:15:4623.4023.4523.40+0.15262620
10:15:4123.4023.4523.40+0.15102594
10:15:3123.4023.4523.40+0.1522584
10:15:2623.4023.4523.40+0.15572582
10:14:5623.4023.4523.45+0.2012525
10:14:5123.4023.4523.40+0.1532524
10:14:3123.4023.4523.40+0.15102521
10:14:0123.4023.4523.40+0.1532511
10:13:2623.4023.4523.45+0.2022508
10:13:0123.4023.4523.45+0.2072506
10:12:5623.4023.4523.45+0.2012499
10:12:5123.4023.4523.45+0.2022498
10:12:4623.4023.4523.45+0.2032496
10:12:4123.4023.4523.45+0.2012493
10:12:3623.4523.5023.45+0.20102492
10:12:3123.4523.5023.45+0.2062482
10:12:2123.4523.5023.45+0.2012476
10:12:1123.4523.5023.45+0.2012475
10:11:5623.4523.5023.45+0.20102474
10:10:4523.4023.5023.40+0.1512464
10:10:4023.4523.5023.45+0.20102463
10:10:3523.4523.5023.45+0.2052453
10:10:2523.4523.5023.45+0.2012448
10:10:2023.4523.5023.45+0.20162447
10:10:1023.4523.5023.45+0.2012431
10:10:0023.4523.5023.45+0.2012430
10:09:5523.4523.5023.45+0.2032429
10:09:4523.4523.5023.45+0.2012426
10:09:3523.4523.5023.45+0.2042425
10:09:2523.4523.5023.45+0.20242421
10:08:2423.4523.5023.45+0.2012397
10:08:1423.4523.5023.50+0.2532396
10:08:0923.4523.5023.50+0.25102393
10:07:5923.5023.5523.50+0.25132383
10:07:2923.5023.5523.55+0.3012370
10:07:2423.5023.5523.50+0.2552369
10:07:1923.5023.5523.50+0.2512364
10:07:1423.5023.5523.50+0.2522363
10:06:5423.5023.5523.50+0.2552361
10:06:3923.5523.6023.55+0.3032356
10:06:3423.5523.6023.55+0.3032353
10:06:2923.5523.6023.55+0.3012350
10:06:1923.5523.6023.55+0.3022349
10:06:1423.5523.6023.60+0.3532347
10:06:0923.5523.6023.55+0.30102344
10:05:4923.5523.6023.55+0.3012334
10:05:4423.5523.6023.60+0.3512333
10:05:2423.5523.6023.60+0.3512332
10:04:3823.5523.6023.60+0.3522331
10:04:1823.5523.6023.55+0.3052329
10:04:1323.5523.6023.55+0.3012324
10:04:0823.5523.6023.60+0.3512323
10:04:0323.5523.6023.60+0.3512322
10:03:5823.5523.6023.60+0.3552321
10:03:4323.5523.6023.55+0.3012316
10:03:3823.5523.6023.55+0.3012315
10:03:2323.5523.6023.55+0.3012314
10:02:5823.5523.6023.55+0.3012313
10:02:3823.5523.6023.55+0.30102312
10:02:1323.5523.6023.55+0.3052302
10:01:2723.5523.6023.55+0.3012297
10:01:2223.5523.6023.60+0.3512296
10:01:0723.5523.6023.60+0.3522295
10:00:4223.5023.6023.60+0.3512293
10:00:3723.5023.6023.60+0.3512292
09:59:5723.5023.6023.60+0.3572291
09:59:5223.5023.6023.60+0.3522284
09:59:4223.5023.6023.60+0.3512282
09:59:3723.6023.6523.60+0.3542281
09:59:2223.6023.6523.60+0.3512277
09:59:1223.6023.6523.60+0.3512276
09:59:0723.5023.6023.65+0.4052275
09:58:5723.5023.6023.60+0.3512270
09:58:5223.6023.6523.60+0.3542269
09:58:4723.6023.6523.60+0.3562265
09:58:3723.6023.6523.65+0.4062259
09:58:3223.6023.6523.65+0.40172253
09:58:2723.6523.7023.65+0.40192236
09:58:2223.6023.6523.65+0.40482217
09:58:1723.6023.6523.65+0.4062169
09:58:1223.6023.6523.65+0.4042163
09:58:0723.6023.6523.65+0.4082159
09:58:0223.6023.6523.65+0.4022151
09:57:5723.6023.6523.65+0.4042149
09:57:5223.6023.6523.65+0.4052145
09:57:4723.6523.7023.65+0.40452140
09:57:4223.6523.7023.70+0.45112095
09:57:3723.6023.6523.65+0.40742084
09:57:3223.6023.6523.65+0.40332010
09:57:2723.6023.6523.65+0.40301977
09:57:2123.5523.6023.60+0.351111947
09:57:1623.5023.5523.55+0.301191836
09:56:4123.4523.5023.50+0.25101717
09:56:1123.4523.5023.50+0.2511707
09:56:0623.5023.5523.50+0.25241706
09:56:0123.5023.5523.50+0.2511682
09:55:3123.5023.5523.50+0.25131681
09:55:2123.5023.5523.55+0.3011668
09:55:1123.5023.5523.50+0.25121667
09:55:0623.5023.5523.55+0.3031655
09:54:4623.5023.5523.55+0.3021652
09:54:3623.5023.5523.55+0.3011650
09:54:2623.5023.5523.50+0.2511649
09:54:2123.5523.6023.55+0.30191648
09:53:5623.5523.6023.55+0.3011629
09:53:4123.5523.6023.55+0.3011628
09:53:3123.5023.5523.55+0.3031627
09:53:2623.5023.5523.55+0.30201624
09:53:0123.5023.5523.55+0.3051604
09:52:0023.5023.5523.55+0.3011599
09:50:5523.5023.5523.50+0.2511598
09:50:4923.5023.5523.55+0.3011597
09:50:1923.5023.5523.50+0.2511596
09:50:1423.5023.5523.55+0.3011595
09:50:0423.5023.5523.50+0.25101594
09:49:5923.5023.5523.55+0.3011584
09:49:4423.5023.5523.55+0.3011583
09:49:2423.5023.5523.50+0.2511582
09:49:1423.5023.5523.55+0.3011581
09:48:0423.5023.5523.55+0.30101580
09:47:0423.5023.5523.50+0.2511570
09:46:1823.5023.5523.55+0.3021569
09:45:5823.5023.5523.50+0.2511567
09:45:3823.5023.6023.50+0.2521566
09:45:3323.5023.6023.55+0.3011564
09:45:2323.5523.6023.55+0.3031563
09:45:1823.5523.6023.55+0.30291560
09:44:5323.5523.6023.55+0.3011531
09:44:4323.5523.6023.55+0.3031530
09:44:3823.5523.6023.60+0.3571527
09:44:3323.5523.6023.60+0.3521520
09:44:2323.5523.6023.60+0.35101518
09:44:0823.5523.6023.60+0.3511508
09:44:0323.6023.6523.60+0.3511507
09:43:5823.6023.6523.60+0.3591506
09:43:5323.6023.6523.60+0.3561497
09:43:4823.6023.6523.60+0.35121491
09:43:4323.6023.6523.60+0.3521479
09:43:3823.6023.6523.60+0.3531477
09:43:3323.6023.6523.60+0.3511474
09:43:2823.5523.6023.60+0.35511473
09:43:2323.5523.6023.55+0.3011422
09:43:1823.5523.6023.60+0.35101421
09:43:0823.5523.6023.55+0.3051411
09:43:0323.5523.6023.60+0.35101406
09:42:4323.5523.6023.60+0.3521396
09:42:0823.5523.6023.60+0.3531394
09:42:0323.5523.6023.55+0.3011391
09:41:5823.5523.6023.55+0.3011390
09:41:5323.5523.6023.55+0.3071389
09:41:4823.5523.6023.55+0.3021382
09:41:2223.5523.6023.55+0.30111380
09:41:1723.5523.6023.60+0.3511369
09:40:5223.5023.5523.55+0.3061368
09:40:3723.5023.5523.55+0.3011362
09:40:3223.5023.5523.55+0.3011361
09:39:5723.5023.5523.55+0.3011360
09:39:4623.5023.5523.55+0.3011359
09:39:4123.5023.5523.55+0.3011358
09:39:1123.5023.6023.55+0.3011357
09:39:0623.5023.6023.55+0.3011356
09:39:0123.5023.6023.55+0.3021355
09:38:5623.5523.6023.55+0.3011353
09:38:4623.5023.6023.50+0.25101352
09:38:2123.5023.5523.55+0.3011342
09:38:0623.5023.5523.55+0.3041341
09:37:4123.5023.5523.55+0.3011337
09:37:3123.5023.5523.55+0.3021336
09:37:0623.5023.5523.55+0.30101334
09:36:4623.4523.5023.50+0.2541324
09:36:4123.4523.5023.50+0.2511320
09:36:3623.4523.5023.50+0.2511319
09:36:2623.4523.5023.50+0.2511318
09:36:1623.4523.5523.50+0.2511317
09:35:5023.4523.5523.55+0.3011316
09:35:4523.4523.5523.45+0.2011315
09:35:4023.5023.5523.45+0.20201314
09:35:3023.5023.5523.55+0.3021294
09:35:1523.5023.5523.50+0.2511292
09:35:0023.5023.5523.55+0.3011291
09:34:4523.5023.5523.55+0.3031290
09:34:4023.5023.5523.50+0.2511287
09:34:3523.4523.5023.50+0.2531286
09:34:3023.4523.5023.50+0.2511283
09:34:2523.4523.5023.50+0.2511282
09:33:5523.4523.5023.50+0.2521281
09:33:5023.4523.5023.45+0.20301279
09:33:4523.4523.5023.50+0.2521249
09:33:4023.4523.5023.50+0.2511247
09:33:2523.4523.5023.50+0.2531246
09:33:0023.4523.5023.50+0.2531243
09:32:5523.4523.5023.50+0.2531240
09:32:5023.4523.5023.50+0.2531237
09:32:4523.4523.5023.50+0.2511234
09:32:4023.4523.5023.50+0.2511233
09:32:2023.4523.5023.50+0.2521232
09:31:3423.4523.5023.45+0.2011230
09:31:1423.4523.5023.50+0.2511229
09:30:3423.4523.5023.50+0.25101228
09:30:2923.4523.5023.45+0.2011218
09:29:0423.4523.5023.45+0.2021217
09:28:5923.4523.5023.45+0.2021215
09:28:4823.4023.4523.50+0.2521213
09:28:4323.4023.4523.45+0.2021211
09:28:3823.4023.4523.45+0.20201209
09:28:2823.4023.4523.45+0.2021189
09:28:2323.4023.4523.45+0.2011187
09:28:1323.4023.4523.45+0.2021186
09:28:0823.4023.4523.40+0.15341184
09:27:5823.4023.4523.45+0.2021150
09:27:4823.4023.4523.45+0.2021148
09:27:3323.4023.4523.45+0.2021146
09:27:2823.4023.4523.45+0.2071144
09:27:1823.4023.4523.45+0.2011137
09:27:0823.4523.5023.45+0.2021136
09:26:3823.4523.5023.45+0.20101134
09:26:3323.4523.5023.50+0.2531124
09:25:5323.4523.5523.45+0.2011121
09:25:4823.4523.5523.45+0.2021120
09:25:4323.5023.5523.45+0.2011118
09:25:3823.5023.5523.50+0.2551117
09:25:2323.5023.5523.50+0.2511112
09:25:1323.5023.5523.50+0.2511111
09:24:5323.4523.5523.55+0.3021110
09:24:4723.5023.5523.50+0.2511108
09:24:4223.5023.5523.50+0.2571107
09:24:3723.5023.5523.50+0.2561100
09:24:3223.5023.5523.50+0.2551094
09:24:2223.5023.5523.50+0.25101089
09:24:0223.5023.5523.50+0.2581079
09:23:5223.5023.5523.50+0.2511071
09:23:4723.5023.5523.50+0.2511070
09:23:3723.5023.5523.50+0.2521069
09:23:3223.5023.5523.55+0.3031067
09:22:5723.5023.5523.50+0.2561064
09:22:3723.5523.6023.50+0.25121058
09:22:1723.5023.5523.55+0.3051046
09:22:1223.5023.5523.50+0.2551041
09:21:4223.5023.5523.55+0.3021036
09:21:2623.5523.6023.55+0.3081034
09:21:2123.5523.6023.55+0.3061026
09:21:1623.5523.6023.55+0.30101020
09:21:0123.5523.6023.55+0.3011010
09:20:5623.5523.6023.60+0.3511009
09:20:5123.5523.6023.55+0.3011008
09:20:4623.5523.6023.55+0.3011007
09:20:3123.5523.6023.55+0.3021006
09:20:1623.5523.6023.55+0.3011004
09:20:1123.5523.6023.60+0.35101003
09:20:0623.5523.6023.60+0.351993
09:20:0123.5523.6023.60+0.351992
09:19:4623.5523.6023.60+0.351991
09:19:4123.5523.6023.60+0.3510990
09:19:3623.5523.6023.55+0.301980
09:19:3123.5523.6023.55+0.302979
09:19:2623.5523.6023.60+0.352977
09:19:2123.5523.6023.55+0.301975
09:19:1623.5523.6023.60+0.353974
09:19:1123.5523.6023.60+0.359971
09:19:0623.5523.6023.60+0.358962
09:18:5123.5523.6023.60+0.357954
09:18:4623.5523.6023.60+0.352947
09:18:4123.5523.6023.60+0.3510945
09:18:3623.5523.6023.60+0.352935
09:18:3123.5523.6523.60+0.356933
09:18:2623.5523.6023.60+0.3510927
09:18:2123.5523.6023.60+0.3519917
09:18:1623.5523.6023.60+0.3510898
09:18:1123.5523.6023.60+0.3512888
09:18:0623.5523.6023.60+0.351876
09:18:0123.5023.6023.60+0.353875
09:17:5523.5023.5523.60+0.3526872
09:17:5023.4523.5023.50+0.2564846
09:17:1023.4023.4523.45+0.202782
09:17:0523.4023.4523.45+0.2019780
09:17:0023.4023.4523.45+0.2010761
09:16:4523.4023.4523.45+0.206751
09:16:1523.4023.4523.45+0.202745
09:16:0023.4023.4523.45+0.201743
09:15:4023.4023.4523.45+0.205742
09:15:3023.4023.4523.45+0.203737
09:15:2523.4023.4523.45+0.202734
09:15:2023.4023.4523.45+0.205732
09:15:0023.4023.4523.40+0.151727
09:14:5523.4023.4523.45+0.201726
09:14:4023.4023.4523.45+0.205725
09:14:2023.4023.4523.45+0.201720
09:14:1523.4523.5023.45+0.204719
09:14:1023.4523.5023.50+0.253715
09:14:0523.4523.5023.45+0.203712
09:14:0023.4523.5023.45+0.2024709
09:13:5523.4523.5023.45+0.202685
09:13:2423.4523.5023.45+0.202683
09:13:1423.4023.4523.45+0.206681
09:13:0923.4023.4523.40+0.155675
09:13:0423.4023.4523.45+0.203670
09:12:5923.4023.4523.40+0.151667
09:12:5423.4023.4523.45+0.201666
09:12:4923.4523.5023.45+0.205665
09:12:4423.4523.5023.45+0.202660
09:12:3923.4523.5023.45+0.2043658
09:11:3923.4523.5023.45+0.201615
09:11:2923.4523.5023.45+0.201614
09:11:2323.4523.5023.50+0.251613
09:11:1823.4523.5023.50+0.251612
09:10:4823.4023.4523.45+0.204611
09:10:4323.4023.4523.45+0.201607
09:10:3323.4023.4523.45+0.202606
09:10:2323.4023.4523.45+0.202604
09:10:1823.4023.4523.45+0.201602
09:10:1323.4023.4523.45+0.202601
09:10:0823.4023.4523.45+0.2022599
09:09:4323.4023.4523.45+0.203577
09:09:3323.4023.4523.45+0.202574
09:09:0823.4523.5023.45+0.202572
09:09:0323.4523.5023.45+0.2015570
09:08:5823.4523.5023.45+0.201555
09:08:4323.4523.5023.45+0.2020554
09:08:3823.4523.5023.50+0.253534
09:08:2823.4023.4523.45+0.203531
09:08:0323.4023.4523.45+0.201528
09:07:5323.4023.4523.45+0.202527
09:07:4823.4023.4523.45+0.201525
09:07:3823.4023.4523.45+0.202524
09:07:2823.4023.4523.45+0.202522
09:07:2323.4023.4523.45+0.201520
09:07:1823.4023.4523.45+0.202519
09:07:0723.4023.4523.40+0.152517
09:07:0223.4023.4523.45+0.201515
09:06:5723.4023.4523.45+0.2022514
09:06:4223.4023.4523.45+0.203492
09:06:2223.4023.4523.45+0.202489
09:06:0723.4023.4523.45+0.2010487
09:06:0223.4023.4523.45+0.2018477
09:05:5223.4023.4523.45+0.2022459
09:05:4723.3523.4023.40+0.1511437
09:05:4223.3523.4023.40+0.152426
09:05:3723.3523.4023.40+0.153424
09:05:3223.4023.4523.40+0.157421
09:05:1723.4023.4523.40+0.151414
09:05:0723.4023.4523.40+0.153413
09:04:5723.3523.4523.35+0.101410
09:04:5223.3523.4023.40+0.1519409
09:04:4723.3523.4023.40+0.151390
09:04:3723.3523.4023.40+0.151389
09:04:2223.4023.4523.40+0.158388
09:04:1723.4023.4523.40+0.155380
09:04:1223.4023.4523.40+0.152375
09:04:0723.4023.4523.40+0.151373
09:04:0223.4023.4523.40+0.156372
09:03:5723.4023.4523.40+0.1542366
09:03:4723.4023.4523.40+0.151324
09:03:4223.4023.4523.40+0.151323
09:03:3223.4023.4523.40+0.151322
09:02:5723.4023.4523.45+0.201321
09:02:4723.4523.5023.45+0.207320
09:02:4223.4523.5023.45+0.204313
09:02:3723.4523.5023.45+0.203309
09:02:3223.4523.5023.45+0.203306
09:02:2723.4523.5023.45+0.201303
09:02:2223.4523.5023.45+0.204302
09:02:1723.4523.5023.50+0.254298
09:02:1123.4523.5023.50+0.257294
09:02:0623.4023.4523.45+0.2011287
09:02:0123.4023.4523.45+0.201276
09:01:5123.4023.4523.45+0.208275
09:01:4623.4023.4523.40+0.157267
09:01:4123.4023.4523.45+0.202260
09:01:3623.4023.4523.45+0.2012258
09:01:3123.4023.4523.40+0.155246
09:01:2623.3523.4023.40+0.152241
09:01:2123.3523.4523.40+0.151239
09:01:1123.4023.4523.40+0.154238
09:01:0623.3523.4023.40+0.151234
09:01:0123.3523.4023.35+0.103233
09:00:5623.3523.4023.40+0.151230
09:00:5123.3023.3523.35+0.104229
09:00:4623.3023.3523.35+0.106225
09:00:4123.3023.3523.35+0.104219
09:00:3623.3023.4023.35+0.102215
09:00:3023.3023.3523.40+0.1514213
09:00:2523.3023.3523.35+0.105199
09:00:2023.2523.3023.30+0.054194
09:00:1023.2523.3023.30+0.052190
09:00:05----23.250188188
 
加密貨幣
比特幣BTC 7980.47 98.62 1.25%
以太幣ETH 248.93 2.96 1.20%
瑞波幣XRP 0.383510 0.00 0.60%
比特幣現金BCH 407.92 2.08 0.51%
萊特幣LTC 99.66 10.48 11.75%
卡達幣ADA 0.080503 -0.00 -0.23%
波場幣TRX 0.027935 0.00 2.00%
恆星幣XLM 0.125799 0.00 0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。