2448晶 電 47.35+1.10 +2.38% 7.83
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 16,629 47.30 13 47.35 35 47.50 47.75 46.70 46.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.3047.3547.35+1.104116629
13:30:0047.3047.3547.35+1.10176016588
13:24:5747.1047.1547.15+0.901214828
13:24:5147.1047.1547.15+0.901314816
13:24:4647.1047.1547.15+0.90714803
13:24:4147.1047.1547.15+0.901114796
13:24:3647.1047.2047.15+0.90314785
13:24:3147.1047.2047.15+0.90614782
13:24:2647.1547.2047.20+0.95614776
13:24:2147.1047.1547.15+0.90214770
13:24:1647.1047.1547.10+0.851014768
13:24:1147.1047.1547.15+0.90414758
13:24:0547.1047.1547.10+0.85814754
13:24:0047.1047.1547.15+0.901314746
13:23:5547.1547.2047.10+0.853014733
13:23:5047.1547.2047.15+0.90214703
13:23:4547.1047.1547.15+0.90314701
13:23:4047.1547.2047.15+0.902214698
13:23:3547.1547.2047.15+0.90714676
13:23:3047.1547.2047.15+0.90214669
13:23:2547.1547.2047.15+0.90414667
13:23:2047.1547.2047.15+0.90214663
13:23:1447.2047.2547.15+0.901614661
13:23:0947.2047.2547.20+0.95314645
13:23:0447.2047.2547.20+0.95214642
13:22:5947.1547.2047.20+0.95614640
13:22:5447.1547.2047.20+0.951314634
13:22:4947.1547.2047.20+0.95514621
13:22:4447.1547.2047.20+0.95314616
13:22:3947.1547.2047.20+0.95514613
13:22:3447.1547.2047.20+0.95214608
13:22:2847.1547.2047.15+0.90614606
13:22:2347.1547.2047.20+0.95514600
13:22:1847.1547.2047.20+0.95414595
13:22:1347.1547.2047.20+0.95814591
13:22:0847.1547.2047.20+0.951014583
13:22:0347.2047.2547.20+0.951114573
13:21:5847.1547.2047.20+0.95514562
13:21:5347.1547.2047.20+0.95414557
13:21:4847.1547.2047.20+0.95614553
13:21:4247.1547.2047.20+0.95914547
13:21:3747.1547.2047.20+0.952114538
13:21:3247.1547.2047.20+0.95314517
13:21:2747.1547.2047.20+0.95314514
13:21:2247.1547.2047.20+0.95514511
13:21:1747.1547.2047.20+0.95614506
13:21:1247.1547.2047.20+0.951714500
13:21:0747.1547.2047.20+0.953514483
13:20:5747.1547.2047.15+0.90414448
13:20:5147.1547.2047.15+0.901014444
13:20:4647.1547.2047.20+0.95414434
13:20:4147.1047.1547.15+0.901214430
13:20:3647.1047.1547.15+0.901214418
13:20:3147.1047.1547.15+0.901314406
13:20:2647.1047.1547.15+0.901314393
13:20:2147.1047.1547.15+0.90514380
13:20:1647.1047.1547.15+0.901314375
13:20:1147.1047.1547.15+0.90414362
13:20:0647.1047.1547.15+0.90914358
13:20:0047.1047.1547.10+0.85614349
13:19:5547.1047.1547.15+0.90214343
13:19:5047.1047.1547.15+0.90314341
13:19:4547.1047.1547.15+0.90914338
13:19:4047.1047.1547.15+0.90314329
13:19:3547.1047.1547.15+0.90314326
13:19:3047.1047.1547.15+0.90214323
13:19:2547.1047.1547.15+0.90214321
13:19:2047.1047.1547.15+0.90114319
13:19:1447.1047.1547.15+0.90314318
13:19:0947.1047.2047.15+0.90614315
13:19:0447.1547.2047.15+0.90314309
13:18:5947.1547.2047.15+0.901214306
13:18:5447.1547.2047.15+0.90514294
13:18:4947.2047.2547.15+0.901014289
13:18:4447.1547.2047.20+0.951814279
13:18:3947.1547.2047.20+0.955114261
13:18:3447.1547.2047.15+0.901214210
13:18:2947.1547.2047.15+0.90314198
13:18:2447.1047.1547.15+0.90914195
13:18:1847.1047.1547.15+0.902214186
13:18:1347.0547.1047.10+0.857214164
13:18:0347.0547.1047.05+0.80114092
13:17:5847.0047.0547.05+0.802314091
13:17:5347.0047.0547.05+0.80214068
13:17:4847.0047.0547.05+0.80114066
13:17:4347.0047.0547.05+0.80214065
13:17:3847.0047.0547.05+0.801814063
13:17:3247.0047.0547.05+0.80814045
13:17:2747.0047.0547.00+0.75114037
13:17:2247.0047.0547.00+0.75514036
13:17:1747.0047.0547.00+0.75114031
13:17:1247.0047.0547.00+0.75714030
13:17:0747.0047.0547.05+0.80114023
13:17:0247.0047.0547.05+0.801114022
13:16:5747.0047.0547.05+0.80114011
13:16:5247.0047.0547.05+0.80314010
13:16:4747.0047.0547.05+0.80414007
13:16:4247.0047.0547.00+0.75214003
13:16:3647.0047.0547.05+0.80114001
13:16:3147.0047.0547.00+0.751114000
13:16:2147.0047.0547.00+0.75113989
13:16:1647.0047.0547.05+0.80113988
13:16:1147.0047.0547.05+0.80613987
13:16:0647.0047.0547.05+0.801113981
13:16:0147.0047.0547.05+0.80813970
13:15:5647.0047.0547.05+0.803013962
13:15:5047.0047.0547.05+0.80113932
13:15:4547.0047.0547.05+0.80213931
13:15:4047.0047.0547.05+0.80813929
13:15:3547.0047.0547.00+0.752013921
13:15:3047.0047.0547.05+0.80213901
13:15:2547.0047.0547.05+0.80813899
13:15:2047.0047.0547.05+0.803013891
13:15:1547.0047.0547.00+0.75313861
13:15:1047.0047.0547.00+0.75513858
13:15:0547.0047.0547.05+0.80313853
13:15:0047.0047.0547.00+0.751513850
13:14:5447.0047.0547.05+0.80113835
13:14:4947.0047.0547.05+0.80313834
13:14:4447.0047.0547.00+0.75813831
13:14:3947.0047.0547.00+0.75313823
13:14:3447.0047.0547.00+0.751013820
13:14:2947.0047.0547.05+0.801113810
13:14:2447.0047.0547.00+0.75413799
13:14:1947.0047.0547.00+0.751413795
13:14:1347.0047.0547.00+0.751213781
13:14:0847.0047.0547.05+0.80413769
13:14:0347.0047.0547.00+0.751013765
13:13:5847.0047.1047.00+0.75213755
13:13:4847.0047.1047.00+0.75213753
13:13:4347.0547.1047.05+0.80313751
13:13:3847.0547.1047.05+0.80313748
13:13:3347.0547.1047.05+0.801013745
13:13:2847.0547.1047.05+0.80913735
13:13:2247.0547.1047.05+0.80713726
13:13:1747.0547.1047.05+0.802913719
13:13:1247.0547.1047.05+0.802713690
13:13:0747.0547.1047.10+0.85413663
13:13:0247.0547.1047.10+0.85213659
13:12:5747.0547.1047.10+0.85513657
13:12:5247.0547.1047.05+0.80113652
13:12:4747.0547.1047.10+0.85213651
13:12:4247.0547.1047.10+0.851113649
13:12:3647.0547.1047.10+0.85213638
13:12:1647.0547.1047.10+0.85113636
13:12:0647.0547.1047.10+0.85213635
13:12:0147.0547.1047.10+0.85213633
13:11:4547.0547.1047.10+0.85113631
13:11:4047.0547.1047.10+0.85113630
13:11:3547.0547.1047.10+0.85113629
13:11:3047.0547.1047.10+0.85113628
13:11:2547.0547.1047.10+0.85113627
13:11:2047.0547.1047.10+0.85113626
13:11:1547.0547.1047.10+0.85213625
13:11:0947.0547.1047.10+0.85813623
13:11:0447.0547.1047.05+0.806013615
13:10:5947.0547.1047.10+0.852013555
13:10:5447.0547.1047.05+0.80513535
13:10:4947.0547.1047.05+0.80213530
13:10:3947.0547.1047.05+0.80213528
13:10:1847.0547.1047.10+0.85113526
13:10:1347.0547.1047.10+0.85413525
13:10:0847.0547.1047.10+0.852013521
13:09:5847.0547.1047.10+0.85113501
13:09:5347.0547.1047.10+0.85313500
13:09:4847.0547.1047.10+0.85713497
13:09:4347.0547.1047.10+0.852013490
13:09:3247.0547.1047.10+0.85213470
13:09:2747.0547.1047.10+0.85813468
13:09:1747.1047.1547.10+0.85213460
13:09:1247.1047.1547.10+0.85213458
13:09:0747.1047.1547.10+0.85113456
13:09:0247.1047.1547.10+0.85813455
13:08:5747.1047.1547.10+0.85213447
13:08:5247.1047.1547.10+0.85213445
13:08:4747.1047.1547.10+0.852013443
13:08:4247.1047.1547.10+0.85213423
13:08:3647.1047.1547.15+0.90213421
13:08:3147.1047.1547.10+0.85413419
13:08:2647.1047.1547.15+0.90213415
13:08:0647.1047.1547.10+0.85613413
13:08:0147.1047.1547.10+0.85313407
13:07:5647.1047.1547.10+0.85113404
13:07:5047.1047.1547.10+0.85313403
13:07:4547.0547.1047.10+0.85513400
13:07:4047.0547.1047.10+0.852413395
13:07:3547.0547.1047.10+0.853113371
13:07:3047.0547.1047.10+0.851013340
13:07:2047.0547.1047.10+0.85213330
13:07:1547.0547.1047.10+0.85513328
13:07:0547.0047.0547.05+0.80813323
13:07:0047.0047.0547.05+0.805613315
13:06:4947.0047.0547.00+0.75213259
13:06:4447.0047.0547.05+0.80313257
13:06:3947.0047.0547.05+0.80613254
13:06:3447.0047.0547.05+0.80313248
13:06:2947.0047.0547.05+0.801513245
13:06:2447.0047.0547.05+0.80513230
13:06:1947.0047.0547.05+0.801013225
13:06:1447.0047.0547.05+0.80313215
13:06:0847.0047.0547.05+0.80413212
13:06:0347.0047.0547.05+0.80513208
13:05:5847.0047.0547.05+0.80713203
13:05:5347.0047.0547.05+0.80613196
13:05:4847.0047.0547.05+0.80113190
13:05:4347.0047.0547.05+0.8017113189
13:05:3847.0047.0547.00+0.75913018
13:05:3347.0047.0547.05+0.80813009
13:05:2347.0047.0547.00+0.75613001
13:05:1747.0047.0547.05+0.80212995
13:05:1247.0047.0547.00+0.75212993
13:05:0747.0047.0547.05+0.80612991
13:05:0247.0047.0547.00+0.75212985
13:04:5747.0047.0547.05+0.80112983
13:04:5247.0047.0547.00+0.75112982
13:04:4747.0047.0547.00+0.75112981
13:04:3747.0047.0547.05+0.80212980
13:04:3147.0047.0547.00+0.75212978
13:04:2647.0047.0547.00+0.75112976
13:04:2147.0047.0547.00+0.75412975
13:04:1147.0047.0547.05+0.80212971
13:04:0647.0047.0547.00+0.75112969
13:04:0147.0047.0547.00+0.75112968
13:03:5647.0047.0547.00+0.75312967
13:03:5147.0047.0547.00+0.75512964
13:03:4547.0047.0547.00+0.75112959
13:03:3047.0047.0547.00+0.75512958
13:03:1047.0047.0547.00+0.75312953
13:02:5947.0047.0547.00+0.75312950
13:02:5447.0047.0547.00+0.75312947
13:02:4947.0047.0547.00+0.75512944
13:02:3447.0047.0547.00+0.75212939
13:02:2947.0047.0547.05+0.80612937
13:02:2347.0047.0547.00+0.75112931
13:02:1347.0047.0547.00+0.75112930
13:01:5847.0047.0547.05+0.80412929
13:01:5347.0047.0547.05+0.80212925
13:01:4747.0047.0547.05+0.801012923
13:01:3247.0047.0547.00+0.75112913
13:01:2747.0047.0547.00+0.75112912
13:01:2247.0047.0547.00+0.75712911
13:01:1747.0047.0547.00+0.75112904
13:01:0647.0047.0547.05+0.80512903
13:01:0147.0047.0547.05+0.80212898
13:00:5147.0047.0547.05+0.80212896
13:00:4147.0047.0547.05+0.80112894
13:00:3647.0047.0547.05+0.80112893
13:00:3047.0047.0547.05+0.80412892
13:00:2047.0047.0547.05+0.80412888
13:00:0547.0047.0547.05+0.801012884
12:59:5547.0047.0547.05+0.80112874
12:59:4947.0047.0547.00+0.75212873
12:59:3947.0047.0547.05+0.80212871
12:59:3447.0047.0547.00+0.75512869
12:59:2947.0047.0547.00+0.75112864
12:59:1947.0047.0547.00+0.75112863
12:59:0847.0047.0547.00+0.75212862
12:59:0347.0047.0547.00+0.75112860
12:58:4847.0047.0547.00+0.75212859
12:58:3847.0047.0547.00+0.75112857
12:58:3347.0047.0547.00+0.75112856
12:58:2747.0047.0547.00+0.75412855
12:58:2247.0047.0547.05+0.801112851
12:57:5247.0047.0547.05+0.80212840
12:57:4647.0047.0547.00+0.75112838
12:57:3647.0047.0547.05+0.80112837
12:57:3147.0047.0547.00+0.75112836
12:57:0047.0047.0547.00+0.75212835
12:56:5047.0047.0547.00+0.75212833
12:56:4547.0047.0547.05+0.80112831
12:56:3547.0047.0547.05+0.80712830
12:56:1447.0047.0547.00+0.75512823
12:56:0947.0047.0547.05+0.80112818
12:55:5947.0047.0547.00+0.75712817
12:55:5447.0047.0547.05+0.80112810
12:55:4947.0047.0547.00+0.75312809
12:55:4447.0047.0547.00+0.75512806
12:55:3847.0047.0547.00+0.75512801
12:55:2847.0047.0547.00+0.75212796
12:55:1847.0047.0547.05+0.80212794
12:55:1347.0047.0547.00+0.75212792
12:55:0847.0047.0547.00+0.75612790
12:55:0346.9547.0047.00+0.7513212784
12:54:3746.9547.0046.95+0.70212652
12:54:2246.9547.0047.00+0.75112650
12:54:1746.9547.0047.00+0.75212649
12:54:1146.9547.0046.95+0.70612647
12:54:0646.9547.0047.00+0.75112641
12:54:0146.9547.0047.00+0.75212640
12:53:5646.9547.0046.95+0.70212638
12:53:3646.9547.0046.95+0.70312636
12:53:1546.9547.0046.95+0.70212633
12:53:1046.9547.0046.95+0.70212631
12:52:5446.9547.0047.00+0.75212629
12:52:4946.9547.0047.00+0.75412627
12:52:4446.9547.0046.95+0.701312623
12:52:3946.9547.0046.95+0.70112610
12:52:2946.9547.0046.95+0.70212609
12:52:2446.9547.0047.00+0.75212607
12:52:1946.9547.0047.00+0.75112605
12:51:5846.9547.0046.95+0.70212604
12:51:4846.9547.0046.95+0.70312602
12:51:3746.9547.0047.00+0.75112599
12:51:2746.9547.0046.95+0.70112598
12:51:2247.0047.0547.00+0.753412597
12:51:1747.0047.0547.00+0.75512563
12:51:1247.0047.0547.00+0.752312558
12:51:0747.0047.0547.00+0.752012535
12:51:0247.0047.0547.00+0.75512515
12:50:5747.0047.0547.00+0.75112510
12:50:5147.0047.0547.00+0.75112509
12:50:4647.0047.0547.05+0.80212508
12:50:4147.0047.0547.00+0.75612506
12:50:3647.0047.0547.00+0.75212500
12:50:3147.0047.0547.00+0.75312498
12:50:2647.0047.0547.05+0.80112495
12:50:2147.0047.0547.00+0.75312494
12:50:1647.0047.0547.00+0.75512491
12:50:1047.0047.0547.05+0.80112486
12:50:0547.0047.0547.05+0.80312485
12:50:0047.0047.0547.00+0.75212482
12:49:5547.0047.0547.05+0.80312480
12:49:5047.0047.0547.05+0.801012477
12:49:4047.0047.0547.00+0.75112467
12:49:0947.0047.0547.05+0.80112466
12:49:0447.0047.0547.05+0.80212465
12:48:4847.0047.0547.05+0.80212463
12:48:4347.0047.0547.00+0.752212461
12:48:3847.0047.0547.00+0.75112439
12:48:3347.0047.0547.00+0.75212438
12:48:2847.0047.0547.00+0.75112436
12:48:1347.0047.0547.00+0.75112435
12:48:0847.0047.0547.00+0.75112434
12:48:0247.0047.0547.00+0.75112433
12:47:3747.0047.0547.00+0.75112432
12:47:2247.0047.0547.00+0.75512431
12:47:1147.0047.0547.00+0.75212426
12:47:0647.0047.0547.00+0.75312424
12:46:5147.0047.0547.00+0.75212421
12:46:4647.0047.0547.00+0.75112419
12:46:1547.0047.0547.05+0.80212418
12:46:1047.0047.0547.00+0.75112416
12:46:0047.0047.0547.00+0.75312415
12:45:5547.0047.0547.00+0.75112412
12:45:3947.0047.0547.00+0.75312411
12:45:2947.0047.0547.00+0.75212408
12:45:2447.0047.0547.05+0.80212406
12:45:0347.0047.0547.00+0.75112404
12:44:5347.0047.0547.00+0.75112403
12:44:4847.0047.0547.05+0.80112402
12:44:2247.0047.0547.05+0.80612401
12:43:5247.0047.0547.05+0.80212395
12:43:1647.0047.0547.05+0.80412393
12:43:1147.0047.0547.00+0.751212389
12:43:0647.0047.0547.05+0.80112377
12:42:5547.0047.0547.00+0.75112376
12:42:3547.0047.0547.05+0.80112375
12:42:3047.0547.1047.05+0.80912374
12:42:2547.0547.1047.05+0.80112365
12:42:2047.0547.1047.05+0.80312364
12:42:1447.0547.1047.05+0.80212361
12:42:0947.0547.1047.05+0.80112359
12:41:5947.0547.1047.05+0.80412358
12:41:5447.0547.1047.05+0.801012354
12:41:4947.0047.0547.05+0.80512344
12:41:3847.0047.0547.05+0.80412339
12:41:3347.0047.0547.05+0.80312335
12:41:2847.0047.0547.05+0.80312332
12:41:1847.0047.0547.05+0.80312329
12:41:1347.0047.0547.00+0.75312326
12:41:0847.0047.0547.05+0.80312323
12:41:0346.9547.0047.00+0.759312320
12:40:4246.9547.0047.00+0.75112227
12:40:3746.9547.0046.95+0.70212226
12:40:3246.9547.0047.00+0.75212224
12:40:2746.9547.0047.00+0.751412222
12:40:2246.9046.9546.95+0.709312208
12:40:0646.9046.9546.90+0.65512115
12:40:0146.9046.9546.95+0.70112110
12:39:5646.9046.9546.90+0.65512109
12:39:5146.9046.9546.95+0.70112104
12:39:4146.9046.9546.95+0.70112103
12:39:3646.9046.9546.90+0.65612102
12:39:3046.9046.9546.90+0.65112096
12:39:2546.9046.9546.90+0.65512095
12:39:2046.9046.9546.95+0.70112090
12:39:1546.9046.9546.90+0.651412089
12:39:1046.9046.9546.90+0.65112075
12:39:0546.9046.9546.95+0.70312074
12:39:0046.9046.9546.90+0.65312071
12:38:5546.9046.9546.90+0.65112068
12:38:5046.9046.9546.95+0.70312067
12:38:4446.9046.9546.90+0.65312064
12:38:1446.9046.9546.90+0.65112061
12:37:4846.9046.9546.90+0.65212060
12:37:4346.9046.9546.90+0.65212058
12:37:3846.9046.9546.90+0.65112056
12:37:2846.9046.9546.90+0.65212055
12:36:3746.9046.9546.90+0.65112053
12:36:1646.9046.9546.95+0.70112052
12:36:1146.9046.9546.95+0.70312051
12:36:0646.9046.9546.95+0.701012048
12:35:4546.9046.9546.95+0.70412038
12:35:4046.9046.9546.95+0.70212034
12:35:3546.9046.9546.95+0.701012032
12:35:3046.9046.9546.95+0.70112022
12:35:2546.9046.9546.90+0.65412021
12:35:1546.9046.9546.95+0.70212017
12:35:1046.9046.9546.90+0.65312015
12:35:0446.9046.9546.90+0.65112012
12:34:4946.9046.9546.90+0.65112011
12:34:3446.9046.9546.95+0.70112010
12:34:2946.9046.9546.90+0.65312009
12:34:2346.9046.9546.95+0.70212006
12:34:1846.9046.9546.90+0.65212004
12:34:1346.9046.9546.95+0.70412002
12:34:0846.9046.9546.95+0.70111998
12:33:5346.9046.9546.95+0.70111997
12:33:4746.9046.9546.95+0.70111996
12:33:2746.9046.9546.95+0.70111995
12:33:2246.9046.9546.95+0.70211994
12:32:5646.9046.9546.95+0.70211992
12:32:5146.9046.9546.95+0.70211990
12:32:4646.9046.9546.95+0.70211988
12:32:4146.9547.0046.95+0.70111986
12:32:3646.9547.0046.95+0.70211985
12:32:3046.9547.0047.00+0.75111983
12:32:2546.9547.0047.00+0.75211982
12:32:2046.9547.0046.95+0.701111980
12:31:5446.9547.0046.95+0.70111969
12:31:4946.9547.0046.95+0.70111968
12:31:4446.9046.9546.95+0.70311967
12:31:3946.9046.9546.95+0.70111964
12:31:3446.9046.9546.95+0.70411963
12:31:2946.9547.0046.95+0.709511959
12:31:2446.9547.0046.95+0.70511864
12:31:1946.9547.0046.95+0.70211859
12:31:0346.9547.0047.00+0.75111857
12:30:5846.9547.0046.95+0.70211856
12:30:0746.9547.0046.95+0.70111854
12:30:0246.9547.0047.00+0.75211853
12:29:5746.9547.0047.00+0.75211851
12:29:5246.9547.0047.00+0.75311849
12:29:4646.9547.0047.00+0.751011846
12:29:3146.9547.0047.00+0.75111836
12:29:2646.9547.0047.00+0.75111835
12:29:2146.9547.0046.95+0.70211834
12:29:1646.9547.0046.95+0.70111832
12:29:1146.9547.0047.00+0.75111831
12:29:0646.9547.0047.00+0.75211830
12:28:4546.9547.0047.00+0.75111828
12:28:4046.9547.0047.00+0.75111827
12:28:3546.9547.0047.00+0.75111826
12:28:3046.9547.0047.00+0.75111825
12:28:2046.9547.0046.95+0.70111824
12:28:1446.9547.0047.00+0.75211823
12:28:0947.0047.0547.00+0.751911821
12:28:0447.0047.0547.00+0.75311802
12:27:5947.0047.0547.00+0.75311799
12:27:5447.0047.0547.00+0.75211796
12:27:4947.0047.0547.00+0.753511794
12:27:4447.0047.0547.00+0.75411759
12:27:2847.0047.0547.00+0.75111755
12:27:2347.0047.0547.00+0.75511754
12:27:0847.0047.0547.00+0.75111749
12:26:5847.0047.0547.00+0.75111748
12:26:5347.0047.0547.05+0.80111747
12:26:4847.0047.0547.00+0.75411746
12:26:4347.0047.0547.00+0.75211742
12:26:3747.0047.0547.05+0.80211740
12:26:2247.0047.0547.00+0.75111738
12:26:1747.0047.0547.05+0.80111737
12:26:1247.0047.0547.05+0.80111736
12:26:0747.0047.0547.00+0.75211735
12:25:5647.0047.0547.00+0.75111733
12:25:3147.0047.0547.00+0.75111732
12:25:2647.0047.0547.05+0.80111731
12:25:2147.0047.0547.00+0.75111730
12:25:1547.0047.0547.05+0.80111729
12:25:1047.0047.0547.00+0.75211728
12:24:5547.0047.0547.05+0.80111726
12:24:5047.0047.0547.00+0.75111725
12:24:4046.9547.0547.00+0.75111724
12:24:3447.0047.0547.05+0.80111723
12:24:2947.0047.0547.00+0.75211722
12:24:2446.9547.0047.00+0.751211720
12:24:1946.9547.0047.00+0.753611708
12:24:1447.0047.0547.00+0.75411672
12:24:0947.0047.0547.05+0.80111668
12:24:0447.0047.0547.05+0.80111667
12:23:5347.0047.0547.00+0.75311666
12:23:3847.0047.0547.00+0.75111663
12:23:2846.9547.0547.05+0.80311662
12:23:1847.0047.0547.05+0.80411659
12:23:1246.9547.0047.00+0.75411655
12:23:0747.0047.0546.95+0.703011651
12:23:0247.0047.0547.05+0.80211621
12:22:5247.0047.0546.95+0.701211619
12:22:4747.0047.0547.00+0.75211607
12:22:4247.0047.0547.00+0.75111605
12:22:3747.0047.0547.00+0.755011604
12:22:2147.0047.0547.00+0.75511554
12:22:1647.0047.0547.05+0.80411549
12:22:1146.9547.0047.00+0.7514411545
12:22:0646.9547.0046.95+0.70111401
12:22:0146.9547.0046.95+0.70111400
12:21:4546.9547.0047.00+0.75211399
12:21:4046.9547.0046.95+0.70111397
12:21:3046.9547.0046.95+0.70111396
12:21:2546.9547.0046.95+0.70311395
12:21:2046.9547.0047.00+0.75311392
12:21:1546.9547.0046.95+0.70811389
12:21:0946.9547.0047.00+0.75711381
12:21:0446.9547.0046.95+0.701011374
12:20:5946.9547.0047.00+0.75811364
12:20:5446.9547.0046.95+0.702011356
12:19:4846.9547.0047.00+0.75111336
12:19:3746.9547.0046.95+0.70311335
12:19:2246.9547.0046.95+0.70111332
12:19:1246.9547.0046.95+0.70411331
12:19:0746.9547.0047.00+0.75111327
12:19:0246.9547.0046.95+0.70111326
12:18:5646.9547.0047.00+0.75111325
12:18:4146.9547.0046.95+0.70111324
12:18:3146.9547.0046.95+0.70111323
12:18:1046.9547.0046.95+0.70111322
12:18:0046.9547.0046.95+0.70211321
12:17:4046.9547.0046.95+0.70211319
12:17:1946.9547.0046.95+0.70411317
12:17:0446.9547.0046.95+0.70111313
12:16:5446.9547.0046.95+0.70211312
12:16:4346.9547.0047.00+0.75111310
12:16:2846.9547.0047.00+0.75311309
12:16:2346.9547.0046.95+0.70211306
12:16:1846.9547.0047.00+0.75111304
12:16:1346.9547.0047.00+0.75211303
12:16:0846.9547.0046.95+0.70411301
12:16:0246.9547.0046.95+0.70311297
12:15:2146.9547.0046.95+0.70111294
12:15:0646.9547.0046.95+0.70211293
12:15:0146.9547.0046.95+0.70411291
12:14:4646.9547.0046.95+0.70211287
12:14:3046.9547.0047.00+0.75111285
12:14:2546.9547.0046.95+0.70111284
12:14:1546.9547.0046.95+0.70111283
12:13:5446.9547.0046.95+0.70111282
12:13:2446.9547.0046.95+0.70211281
12:13:0846.9547.0046.95+0.70211279
12:11:5146.9547.0047.00+0.75211277
12:11:4646.9547.0046.95+0.70111275
12:11:3146.9547.0046.95+0.70211274
12:11:0046.9547.0047.00+0.75111272
12:10:5546.9547.0046.95+0.70111271
12:10:4046.9547.0047.00+0.75111270
12:10:2946.9547.0047.00+0.75111269
12:10:2446.9547.0047.00+0.75211268
12:10:1946.9547.0046.95+0.70111266
12:09:5946.9547.0046.95+0.70311265
12:09:3347.0047.0547.00+0.75111262
12:09:2846.9547.0047.00+0.75111261
12:09:2346.9547.0047.00+0.75311260
12:09:1846.9547.0046.95+0.70511257
12:09:0846.9547.0047.00+0.75111252
12:09:0246.9547.0047.00+0.75111251
12:08:5746.9547.0047.00+0.75211250
12:08:4247.0047.0547.00+0.75111248
12:08:2146.9547.0047.00+0.75311247
12:08:1646.9547.0047.00+0.75611244
12:07:2546.9547.0047.00+0.75211238
12:07:2046.9547.0047.00+0.75311236
12:06:4446.9547.0046.90+0.65211233
12:06:2446.9547.0046.95+0.70111231
12:06:1446.9547.0047.00+0.75111230
12:06:0846.9547.0047.00+0.75611229
12:06:0346.9547.0047.00+0.75211223
12:05:5846.9547.0046.95+0.70511221
12:05:5346.9046.9546.95+0.70611216
12:05:4846.9046.9546.90+0.652011210
12:05:0746.9547.0046.90+0.65211190
12:05:0246.9547.0047.00+0.75111188
12:04:5746.9547.0047.00+0.75111187
12:04:1646.9046.9546.95+0.70411186
12:03:4546.9047.0046.95+0.70111182
12:03:4046.9547.0047.00+0.75211181
12:03:3046.9547.0046.90+0.65211179
12:02:3846.9547.0047.00+0.75311177
12:02:3346.9547.0046.95+0.701511174
12:02:1846.9547.0047.00+0.75111159
12:01:5746.9547.0047.00+0.75111158
12:01:5246.9547.0046.95+0.70211157
12:01:3246.9547.0047.00+0.75111155
12:01:2646.9547.0047.00+0.75211154
12:01:2146.9547.0047.00+0.75611152
12:01:1646.9547.0047.00+0.75211146
12:01:1146.9547.0047.00+0.75511144
12:01:0646.9547.0047.00+0.751811139
12:01:0146.9046.9547.00+0.75211121
12:00:5646.9047.0046.90+0.653411119
12:00:5146.9046.9546.95+0.70211085
12:00:3546.9046.9546.95+0.70111083
12:00:3046.9046.9546.95+0.70111082
12:00:2546.9046.9546.95+0.70111081
12:00:2046.9046.9546.95+0.70211080
12:00:1546.9046.9546.90+0.65211078
11:59:4446.9046.9546.95+0.70211076
11:59:2946.9046.9546.95+0.70111074
11:59:2446.9046.9546.95+0.70111073
11:59:1946.9046.9546.95+0.70411072
11:59:1346.9046.9546.90+0.65511068
11:58:5846.9046.9546.90+0.65111063
11:58:4846.9046.9546.95+0.70211062
11:58:4346.9547.0046.95+0.703511060
11:58:3846.9547.0046.95+0.70211025
11:58:3246.9547.0047.00+0.75111023
11:58:2746.9547.0046.95+0.70111022
11:57:4646.9547.0046.95+0.70111021
11:57:4146.9547.0046.95+0.70111020
11:57:2146.9547.0047.00+0.75111019
11:57:1646.9547.0047.00+0.75111018
11:57:1146.9547.0047.00+0.75111017
11:57:0546.9547.0047.00+0.75111016
11:57:0046.9547.0046.95+0.70211015
11:56:3047.0047.0547.00+0.75511013
11:56:0447.0047.0547.05+0.80111008
11:55:5446.9547.0047.00+0.75511007
11:55:4946.9547.0047.00+0.751011002
11:55:3846.9547.0047.00+0.75110992
11:55:3346.9547.0047.00+0.75110991
11:55:2846.9547.0047.00+0.75310990
11:55:2346.9547.0047.00+0.751110987
11:55:1846.9547.0047.00+0.75310976
11:55:1346.9547.0047.00+0.751510973
11:55:0846.9547.0046.95+0.705010958
11:54:3246.9547.0047.00+0.75110908
11:53:4646.9547.0046.95+0.70210907
11:53:3046.9547.0047.00+0.75210905
11:53:2546.9547.0047.00+0.75910903
11:53:2046.9547.0547.00+0.75110894
11:53:1046.9547.0547.05+0.80410893
11:52:5947.0047.0547.00+0.75110889
11:52:4946.9547.0547.00+0.75110888
11:52:4447.0047.0547.00+0.751510887
11:52:3947.0047.0547.00+0.751010872
11:52:3447.0047.0547.00+0.75310862
11:52:2447.0047.0547.00+0.75410859
11:52:1847.0047.0547.00+0.753710855
11:52:0847.0047.0547.00+0.751210818
11:51:5347.0047.0547.00+0.755410806
11:51:3747.0047.0547.05+0.80110752
11:51:3247.0047.0547.05+0.80310751
11:51:2747.0047.0547.00+0.751010748
11:51:2247.0047.0547.05+0.80110738
11:51:1747.0047.0547.05+0.80310737
11:51:1247.0047.0547.00+0.751010734
11:50:3647.0547.1047.05+0.80110724
11:50:3147.0547.1047.05+0.80310723
11:50:2147.0547.1047.10+0.85210720
11:50:1547.0547.1047.05+0.802010718
11:49:5547.0547.1047.10+0.85310698
11:49:5047.0547.1047.05+0.801010695
11:49:3547.0547.1047.05+0.80110685
11:49:2447.0547.1047.05+0.80110684
11:48:5947.0547.1047.10+0.85110683
11:48:5447.0547.1047.05+0.80210682
11:47:3747.0547.1047.10+0.85110680
11:47:3247.0547.1047.10+0.85110679
11:47:2147.0547.1047.10+0.85210678
11:47:1647.0547.1047.05+0.80210676
11:46:5147.1047.1547.15+0.90110674
11:46:4647.1047.1547.15+0.90110673
11:46:4147.1047.1547.15+0.90310672
11:46:3047.1047.1547.10+0.85110669
11:46:2547.0547.1047.10+0.85910668
11:46:1047.0547.1047.10+0.85210659
11:46:0047.0547.1047.10+0.85110657
11:45:5547.1047.1547.10+0.85410656
11:45:4947.1047.1547.10+0.85110652
11:45:3947.1047.1547.10+0.85210651
11:44:0747.1047.1547.15+0.90110649
11:44:0247.1047.1547.10+0.85210648
11:43:5747.0547.1047.10+0.85210646
11:43:1147.1047.1547.10+0.85110644
11:42:2547.1547.2047.15+0.90210643
11:41:5947.1547.2047.15+0.90210641
11:41:5447.1547.2047.15+0.90210639
11:41:4447.1547.2047.15+0.90110637
11:41:3847.1547.2047.20+0.95910636
11:41:3347.1547.2047.15+0.901010627
11:41:2847.1547.2047.20+0.95410617
11:41:1847.1047.2047.20+0.95110613
11:41:1347.1047.1547.20+0.952110612
11:41:0847.1047.1547.15+0.90210591
11:41:0347.1047.1547.10+0.85510589
11:40:5247.0547.1547.10+0.85310584
11:40:4747.0547.1047.15+0.901710581
11:40:4247.0547.1047.10+0.85110564
11:40:3247.0047.0547.05+0.80510563
11:40:2747.0047.0547.05+0.801010558
11:40:2247.0047.0547.05+0.80110548
11:40:1247.0047.0547.05+0.80110547
11:40:0647.0047.0547.05+0.80410546
11:39:2047.0047.0547.00+0.75510542
11:39:1547.0047.0547.05+0.80710537
11:39:1047.0047.0547.05+0.802010530
11:38:3447.0047.0547.00+0.75110510
11:38:2947.0047.0547.00+0.75210509
11:38:1947.0047.0547.00+0.75310507
11:38:1447.0047.0547.05+0.80310504
11:38:0347.0047.0547.05+0.80110501
11:37:5847.0547.1047.05+0.80210500
11:37:5347.0547.1047.10+0.85310498
11:37:4847.0547.1047.05+0.801010495
11:37:4347.0547.1047.10+0.85110485
11:37:3847.0547.1047.05+0.80210484
11:37:1747.0547.1047.10+0.85110482
11:37:0747.0547.1047.10+0.85110481
11:36:4747.0547.1047.10+0.85210480
11:36:4247.0547.1047.10+0.85210478
11:36:3747.0547.1047.10+0.85110476
11:36:2647.0047.1047.00+0.75610475
11:36:0147.0047.1047.00+0.75210469
11:35:3547.0047.0547.00+0.75110467
11:35:3046.9547.0047.00+0.754410466
11:35:2546.9547.0047.00+0.75110422
11:34:5446.9547.0046.95+0.70110421
11:34:4446.9547.0047.00+0.75210420
11:34:3946.9547.0047.00+0.75210418
11:34:2846.9547.0047.00+0.75110416
11:34:2346.9547.0046.95+0.70210415
11:34:1846.9547.0047.00+0.75210413
11:33:5846.9547.0047.00+0.75110411
11:33:5346.9547.0047.00+0.75110410
11:33:4746.9547.0047.00+0.75210409
11:33:2246.9547.0047.00+0.75110407
11:33:0146.9547.0047.00+0.75110406
11:32:4646.9547.0047.00+0.75210405
11:32:4146.9547.0047.00+0.75510403
11:32:3646.9547.0047.00+0.751210398
11:32:3146.9547.0047.00+0.75310386
11:32:2546.9547.0047.00+0.75410383
11:32:2047.0047.0547.00+0.756510379
11:31:3947.0047.1047.10+0.85110314
11:31:3447.0547.1047.05+0.802410313
11:31:0847.0547.1047.05+0.80210289
11:30:1747.0547.1047.10+0.85110287
11:29:5747.0547.1047.10+0.85110286
11:29:5247.0547.1047.05+0.80910285
11:29:4647.0547.1047.10+0.85910276
11:29:4147.0547.1047.10+0.85210267
11:29:3647.0047.0547.05+0.803410265
11:29:3147.0047.0547.00+0.75210231
11:29:1147.0047.0547.05+0.80110229
11:29:0647.0047.0547.00+0.75310228
11:27:5947.0047.0547.05+0.80110225
11:27:5447.0047.0547.00+0.75210224
11:27:4947.0047.0547.05+0.80310222
11:27:4447.0047.0547.05+0.80110219
11:27:3946.9547.0047.00+0.75910218
11:27:3346.9547.0047.00+0.75910209
11:27:2846.9547.0047.00+0.752010200
11:26:3746.9547.0047.00+0.75210180
11:26:3247.0047.0547.00+0.75410178
11:26:2747.0047.0547.00+0.75510174
11:26:2247.0047.0547.00+0.75310169
11:26:1747.0047.0547.00+0.75310166
11:26:1247.0047.0547.00+0.75110163
11:25:5647.0047.0547.00+0.75110162
11:25:4147.0047.0547.05+0.80210161
11:25:3647.0047.0547.00+0.755010159
11:24:3947.0047.0547.00+0.75210109
11:24:2447.0047.0547.00+0.75210107
11:24:1947.0047.0547.00+0.75110105
11:23:5347.0047.0547.00+0.75110104
11:23:1247.0047.1047.00+0.75310103
11:23:0247.0047.1047.00+0.75210100
11:22:5247.0547.1047.05+0.802010098
11:22:4147.0547.1047.10+0.85110078
11:22:3647.0547.1047.05+0.80110077
11:22:1647.0547.1547.15+0.90210076
11:21:5547.0547.1547.05+0.80110074
11:21:4047.0547.1547.05+0.80110073
11:21:2947.1047.1547.15+0.90310072
11:21:2447.1047.1547.10+0.851110069
11:21:1947.1047.1547.10+0.851010058
11:21:0447.1047.1547.10+0.85210048
11:20:3847.1047.1547.10+0.85110046
11:20:2847.1047.1547.10+0.85110045
11:20:1847.1047.1547.10+0.85310044
11:20:0847.1047.1547.15+0.90110041
11:19:5747.1047.1547.15+0.90510040
11:19:5247.1047.1547.15+0.90110035
11:19:4747.1047.1547.10+0.85310034
11:19:4247.1047.1547.10+0.85110031
11:19:2747.1047.1547.15+0.90110030
11:19:1647.1047.1547.10+0.85210029
11:19:1147.1047.1547.15+0.90110027
11:18:2047.1047.1547.15+0.90210026
11:18:1547.1047.1547.15+0.90110024
11:18:1047.1047.1547.10+0.85210023
11:18:0547.1047.1547.10+0.85110021
11:17:5447.1047.1547.15+0.90110020
11:17:4947.1047.1547.10+0.85210019
11:17:0347.1047.1547.10+0.85210017
11:16:4347.1047.1547.15+0.90210015
11:16:3847.1047.1547.10+0.85710013
11:15:2647.1047.1547.10+0.85110006
11:15:2147.1047.1547.10+0.85510005
11:15:1647.1047.1547.15+0.90110000
11:15:0547.1047.1547.10+0.8539999
11:15:0047.1047.1547.10+0.8529996
11:14:1947.1047.1547.15+0.9029994
11:14:0447.1047.2047.20+0.9529992
11:13:5947.1047.2047.15+0.9019990
11:13:5447.1547.2047.15+0.9029989
11:13:4947.1547.2047.15+0.9059987
11:13:4347.1547.2047.15+0.9029982
11:13:3847.1547.2047.15+0.9019980
11:13:3347.1547.2047.15+0.9019979
11:13:2847.1547.2047.15+0.9029978
11:13:2347.1547.2047.15+0.9029976
11:12:5747.1547.2047.15+0.9029974
11:12:5247.1547.2047.20+0.9519972
11:12:1647.1547.2047.20+0.9559971
11:12:0147.1547.2047.15+0.9019966
11:11:5647.1547.2047.15+0.9019965
11:11:5147.1547.2047.15+0.9019964
11:11:4647.1547.2047.15+0.9029963
11:11:3047.1547.2047.15+0.9029961
11:11:2547.1047.1547.15+0.9019959
11:11:2047.1047.1547.15+0.9059958
11:11:1547.1047.1547.10+0.8519953
11:11:1047.1047.1547.10+0.8519952
11:11:0547.1047.1547.15+0.9019951
11:10:5947.1547.2047.15+0.9019950
11:10:5447.1547.2047.15+0.9019949
11:10:4947.1547.2047.15+0.90259948
11:10:3947.1547.2047.20+0.9589923
11:10:3447.1547.2047.20+0.9519915
11:10:2947.1547.2047.20+0.9569914
11:10:2447.1547.2047.20+0.95519908
11:10:1947.1547.2047.20+0.9529857
11:10:1347.1047.1547.15+0.9059855
11:10:0847.1047.1547.10+0.8529850
11:10:0347.1047.1547.15+0.90219848
11:09:5847.0547.1047.15+0.90109827
11:09:5347.0547.1047.10+0.8549817
11:09:4847.0547.1047.10+0.8559813
11:09:3847.0047.1047.10+0.8519808
11:09:3247.0047.1047.10+0.8529807
11:09:2747.0047.1047.10+0.8599805
11:09:1247.0047.1047.10+0.8519796
11:09:0747.0047.0547.10+0.85219795
11:09:0247.0047.0547.05+0.8019774
11:08:5746.9547.0047.00+0.7589773
11:08:5146.9547.0047.00+0.75319765
11:08:4646.9547.0047.00+0.75119734
11:08:4146.9547.0047.00+0.7529723
11:08:3646.9547.0047.00+0.7519721
11:08:3146.9547.0046.95+0.7029720
11:08:2646.9547.0046.95+0.7019718
11:08:2146.9547.0047.00+0.7519717
11:07:5046.9547.0047.00+0.7529716
11:07:4546.9547.0047.00+0.7589714
11:07:4046.9547.0047.00+0.75189706
11:07:3546.9547.0047.00+0.7519688
11:07:3046.9547.0047.00+0.7529687
11:07:1946.9547.0047.00+0.7519685
11:07:0446.9547.0047.00+0.7519684
11:06:5946.9547.0047.00+0.7519683
11:06:5446.9547.0046.95+0.7029682
11:06:4946.9547.0047.00+0.7519680
11:06:4446.9547.0047.00+0.7519679
11:06:3946.9547.0046.95+0.7019678
11:06:3446.9547.0047.00+0.7519677
11:06:2846.9547.0047.00+0.7549676
11:06:2346.9547.0047.00+0.75119672
11:06:1846.9547.0047.00+0.7519661
11:05:4246.9547.0046.95+0.7019660
11:05:2246.9547.0047.00+0.7519659
11:05:1746.9547.0046.95+0.7039658
11:05:1246.9547.0046.95+0.7019655
11:04:4646.9547.0046.95+0.7019654
11:04:0046.9547.0047.00+0.7519653
11:03:5546.9547.0047.00+0.7539652
11:03:3946.9547.0046.95+0.7029649
11:03:2946.9547.0047.00+0.7529647
11:03:2446.9547.0047.00+0.7569645
11:03:1946.9547.0047.00+0.75129639
11:03:1446.9547.0047.00+0.7579627
11:03:0946.9547.0047.00+0.75339620
11:03:0347.0047.1047.00+0.75329587
11:02:5847.0047.0547.05+0.80169555
11:02:3347.0047.0547.05+0.8019539
11:02:2847.0047.0547.05+0.80219538
11:02:1747.0047.0547.05+0.8019517
11:02:0747.0047.0547.05+0.8019516
11:02:0247.0047.0547.00+0.7529515
11:01:4147.0047.0547.00+0.7519513
11:01:0547.0047.0547.05+0.8019512
11:01:0047.0047.0547.05+0.8029511
11:00:4047.0047.0547.05+0.8039509
11:00:2447.0047.0547.00+0.7529506
11:00:0947.0047.0547.00+0.7519504
10:59:4347.0047.0547.00+0.7519503
10:58:4747.0047.0547.00+0.7529502
10:58:4247.0047.0547.00+0.7519500
10:58:1647.0047.0547.00+0.7529499
10:58:0146.9547.0547.00+0.7519497
10:57:5147.0047.0547.00+0.7539496
10:57:4646.9547.0047.00+0.7529493
10:57:2047.0047.0547.05+0.8029491
10:57:1546.9547.0047.05+0.80129489
10:57:1047.0047.0547.00+0.7539477
10:56:1947.0047.0547.00+0.7519474
10:56:1447.0047.0547.00+0.7519473
10:55:3347.0047.0546.95+0.7029472
10:55:0247.0047.0547.05+0.8019470
10:54:5746.9547.0047.00+0.75159469
10:54:5247.0047.0547.00+0.75149454
10:54:2647.0047.0547.05+0.8019440
10:54:1147.0047.0547.00+0.7559439
10:54:0047.0047.0547.00+0.7519434
10:53:5547.0047.0547.00+0.7529433
10:53:3547.0047.0547.00+0.7519431
10:52:5947.0047.0547.00+0.7529430
10:52:4347.0047.0547.00+0.7519428
10:52:2846.9547.0047.00+0.7519427
10:52:1846.9547.0546.95+0.7029426
10:51:5247.0047.1047.00+0.7519424
10:51:4746.9547.0047.00+0.7519423
10:51:3246.9547.0047.10+0.85119422
10:51:2647.0047.0547.00+0.7519411
10:50:5046.9547.0547.05+0.8029410
10:50:4046.9547.0546.95+0.7029408
10:50:3046.9547.0546.95+0.7039406
10:50:2546.9547.0547.05+0.8019403
10:50:1546.9547.0547.05+0.8019402
10:49:4446.9547.0546.95+0.7019401
10:49:3947.0047.0546.95+0.7039400
10:49:0847.0047.0547.00+0.7529397
10:49:0347.0047.0547.00+0.7559395
10:48:4247.0047.1047.00+0.7519390
10:48:1747.1047.1547.10+0.85179389
10:48:1247.0047.1047.10+0.85359372
10:48:0746.9547.1047.10+0.8519337
10:48:0146.9547.1047.10+0.8549336
10:47:5146.9547.0547.10+0.85209332
10:47:3646.9547.0547.05+0.8019312
10:47:3146.9547.0546.95+0.7029311
10:47:1546.9547.0047.00+0.7559309
10:47:1047.0047.1047.00+0.75259304
10:47:0547.0547.1047.00+0.75309279
10:47:0047.0547.1047.05+0.8019249
10:46:5547.0547.1047.10+0.8519248
10:46:3447.0547.1047.10+0.8539247
10:46:2447.0547.1047.05+0.8019244
10:46:1947.0547.1047.10+0.8559243
10:46:1447.0547.1047.10+0.8519238
10:46:0947.0547.1047.10+0.8519237
10:46:0447.0547.1047.10+0.8519236
10:45:5947.0547.1047.10+0.8519235
10:45:5347.0547.1047.05+0.8029234
10:45:2847.1047.1547.10+0.85239232
10:45:1247.1047.1547.15+0.9019209
10:44:5747.1047.1547.10+0.8519208
10:44:5247.1047.1547.10+0.8569207
10:44:4747.1047.1547.15+0.9019201
10:44:4247.0547.1047.10+0.85119200
10:44:2147.0547.1047.05+0.8029189
10:44:1647.0547.1047.10+0.8529187
10:44:1147.0547.1047.10+0.8529185
10:43:5647.0547.1047.10+0.8529183
10:43:5047.0547.1047.10+0.8529181
10:43:4047.0547.1047.10+0.8569179
10:43:3547.0547.1047.10+0.8519173
10:43:2547.0547.1047.10+0.8519172
10:43:1447.0547.1047.10+0.8539171
10:43:0947.0547.1047.10+0.8559168
10:43:0447.0547.1047.10+0.85129163
10:42:5947.0547.1047.10+0.8529151
10:42:5447.0547.1047.10+0.8519149
10:42:4947.0047.0547.05+0.8079148
10:42:4447.0047.0547.05+0.8079141
10:42:3946.9547.0047.00+0.751049134
10:42:3346.9547.0047.00+0.7519030
10:42:2846.9547.0047.00+0.7519029
10:42:1346.9547.0047.00+0.7519028
10:41:4246.9547.0047.00+0.7519027
10:41:0646.9547.0046.95+0.7029026
10:40:5146.9547.0047.00+0.7519024
10:40:4646.9547.0047.00+0.7529023
10:40:4146.9547.0046.95+0.7049021
10:40:2546.9547.0046.95+0.7029017
10:39:4446.9547.0046.95+0.7019015
10:39:3946.9547.0047.00+0.7519014
10:39:3446.9547.0047.00+0.7529013
10:39:2946.9547.0046.95+0.7029011
10:38:4846.9547.0047.00+0.7519009
10:38:4346.9547.0047.00+0.7519008
10:38:2846.9547.0047.00+0.7519007
10:38:1246.9547.0047.00+0.7519006
10:38:0746.9547.0047.00+0.7529005
10:38:0246.9547.0047.00+0.7519003
10:37:5246.9547.0046.95+0.7029002
10:37:2146.9547.0047.00+0.7519000
10:37:0146.9547.0047.00+0.7518999
10:36:5647.0047.0547.00+0.75118998
10:36:5147.0047.0547.05+0.8018987
10:36:4647.0047.0547.00+0.7558986
10:36:4046.9547.0047.00+0.7518981
10:36:3047.0047.0547.00+0.75118980
10:36:2547.0047.0547.00+0.7558969
10:36:2047.0047.0547.00+0.7528964
10:36:1547.0047.0547.05+0.8018962
10:36:1047.0047.0547.05+0.8038961
10:35:3947.0047.0547.05+0.8018958
10:35:3447.0047.0547.05+0.8028957
10:35:2946.9547.0047.00+0.7568955
10:35:2446.9547.0047.00+0.7538949
10:35:1846.9547.0047.00+0.7568946
10:35:1346.9547.0047.00+0.7548940
10:35:0846.9547.0047.00+0.75168936
10:35:0346.9046.9546.95+0.70398920
10:34:5346.9046.9546.95+0.7018881
10:34:4846.9046.9546.95+0.7018880
10:34:4346.9046.9546.90+0.6528879
10:34:3746.9046.9546.90+0.6518877
10:34:3246.9046.9546.95+0.7018876
10:34:2746.9046.9546.95+0.7038875
10:34:2246.9046.9546.95+0.7028872
10:34:1246.9046.9546.95+0.7018870
10:34:0746.9046.9546.95+0.7018869
10:34:0246.9046.9546.95+0.7038868
10:33:3646.9046.9546.95+0.7018865
10:33:1046.9046.9546.95+0.7018864
10:33:0546.9046.9546.90+0.6528863
10:33:0046.9046.9546.95+0.7038861
10:32:0446.9046.9546.95+0.7038858
10:31:5846.9046.9546.95+0.7018855
10:31:5346.9046.9546.95+0.7028854
10:31:3346.9046.9546.95+0.7018852
10:31:2846.9046.9546.90+0.6528851
10:31:1246.9046.9546.95+0.7028849
10:31:0746.9046.9546.95+0.7018847
10:31:0246.9046.9546.95+0.7018846
10:30:5746.9046.9546.95+0.7038845
10:30:5246.9046.9546.95+0.70108842
10:30:3646.9046.9546.95+0.7018832
10:30:3146.9046.9546.90+0.6518831
10:30:1646.9046.9546.90+0.6518830
10:30:0646.9046.9546.95+0.7018829
10:29:5546.9046.9546.90+0.6528828
10:29:5046.9046.9546.90+0.6518826
10:29:4546.9046.9546.90+0.6528825
10:29:4046.9046.9546.90+0.6518823
10:29:3046.9046.9546.90+0.6518822
10:29:0946.9046.9546.95+0.7018821
10:28:2346.9046.9546.95+0.7028820
10:28:1846.9046.9546.90+0.6538818
10:28:1346.9046.9546.95+0.7018815
10:28:0846.9046.9546.95+0.7028814
10:27:4746.9046.9546.90+0.6518812
10:27:3746.9046.9546.90+0.6518811
10:27:2746.9046.9546.90+0.6518810
10:26:5146.9046.9546.95+0.7018809
10:26:4646.9046.9546.95+0.7018808
10:26:4146.9046.9546.90+0.6528807
10:26:3646.9046.9546.95+0.7018805
10:26:1546.9046.9546.95+0.7018804
10:26:1046.9046.9546.95+0.7048803
10:26:0546.9046.9546.90+0.6518799
10:25:5046.9046.9546.95+0.7018798
10:25:4546.9046.9546.95+0.7028797
10:25:3946.9046.9546.90+0.6558795
10:25:1946.9046.9546.95+0.7018790
10:25:1446.9046.9546.95+0.7028789
10:25:0946.9046.9546.95+0.70108787
10:24:5346.9046.9546.95+0.7018777
10:24:4846.9046.9546.90+0.6518776
10:24:3846.9046.9546.95+0.7018775
10:24:3346.9547.0046.95+0.7028774
10:24:1246.9047.0046.95+0.7028772
10:24:0746.9047.0047.00+0.7528770
10:24:0246.8547.0047.00+0.7538768
10:23:5746.9047.0046.85+0.6028765
10:23:4746.8547.0046.95+0.7018763
10:23:4246.9047.0046.90+0.6518762
10:23:3146.9547.0046.95+0.7028761
10:23:2646.9547.0046.95+0.7098759
10:23:2146.9547.0046.95+0.70318750
10:23:1646.9046.9546.95+0.70148719
10:23:1146.8546.9046.90+0.6568705
10:23:0646.8546.9046.90+0.651258699
10:23:0046.8546.9046.85+0.60198574
10:22:5546.8546.9046.85+0.60738555
10:22:5046.8546.9046.90+0.6518482
10:22:4546.8546.9046.90+0.6528481
10:22:4046.8546.9046.90+0.6558479
10:22:3546.8546.9046.90+0.6518474
10:22:3046.8546.9046.90+0.6538473
10:22:1446.8546.9046.90+0.6518470
10:21:5946.8546.9046.90+0.6518469
10:21:5446.8546.9046.85+0.6028468
10:21:4946.8546.9046.85+0.6028466
10:21:4346.9046.9546.90+0.6598464
10:21:3846.9046.9546.90+0.6538455
10:21:3346.9046.9546.95+0.7028452
10:21:2846.9046.9546.95+0.7018450
10:21:0246.9046.9546.90+0.6518449
10:20:3246.9046.9546.95+0.7028448
10:20:2146.9046.9546.95+0.7018446
10:20:1646.9046.9546.90+0.6528445
10:20:0646.9046.9546.95+0.7028443
10:20:0146.9046.9546.95+0.7048441
10:19:5646.9046.9546.90+0.65108437
10:19:3046.9046.9546.95+0.7018427
10:19:2546.9046.9546.90+0.6528426
10:19:2046.9046.9546.90+0.6518424
10:19:0546.9046.9546.90+0.6518423
10:18:5446.9046.9546.95+0.7048422
10:18:4946.9046.9546.90+0.6518418
10:18:4446.9046.9546.90+0.6528417
10:18:3446.9046.9546.95+0.7018415
10:18:2946.9046.9546.95+0.7038414
10:17:4346.9046.9546.95+0.7018411
10:17:1746.9046.9546.95+0.7018410
10:17:1246.9046.9546.90+0.6528409
10:17:0746.9046.9546.90+0.6538407
10:16:5746.9046.9546.95+0.7018404
10:16:5246.9046.9546.90+0.6548403
10:16:1646.9046.9546.90+0.6518399
10:15:5546.9046.9546.95+0.7018398
10:15:5046.9046.9546.95+0.7018397
10:15:4546.9046.9546.95+0.7028396
10:15:3546.8546.9046.90+0.6518394
10:15:3046.8546.9046.90+0.6558393
10:15:2546.8546.9046.90+0.65148388
10:15:1446.8546.9046.85+0.6028374
10:14:3846.8546.9046.90+0.6518372
10:14:3346.8546.9046.90+0.6518371
10:14:2846.8546.9046.90+0.6528370
10:14:2346.8546.9046.85+0.6018368
10:14:1346.8546.9046.90+0.6518367
10:14:0846.8546.9046.90+0.6528366
10:14:0346.8546.9046.90+0.6528364
10:13:5746.8046.8546.85+0.6048362
10:13:5246.8046.8546.85+0.6088358
10:13:4746.8046.8546.85+0.6038350
10:13:4246.8046.8546.85+0.6088347
10:13:3746.8046.8546.85+0.60118339
10:13:2746.8046.8546.85+0.6018328
10:13:0146.8046.9046.90+0.6528327
10:12:5646.8546.9046.80+0.55518325
10:12:5146.8546.9046.85+0.6018274
10:12:3046.8546.9046.90+0.6518273
10:12:2546.8546.9046.85+0.6038272
10:12:2046.8546.9046.85+0.6028269
10:12:1546.8546.9046.90+0.6518267
10:12:1046.8546.9046.90+0.6528266
10:12:0546.9046.9546.90+0.65348264
10:12:0046.9046.9546.95+0.7028230
10:11:5446.9046.9546.95+0.7048228
10:11:4946.9046.9546.90+0.6538224
10:11:3946.9046.9546.95+0.7028221
10:11:3446.9046.9546.90+0.6558219
10:11:1946.9547.0046.95+0.70218214
10:11:0846.9547.0047.00+0.7528193
10:11:0346.9547.0047.00+0.7518191
10:10:5846.9547.0046.95+0.7068190
10:10:5346.9547.0047.00+0.7538184
10:10:4846.9547.0046.95+0.70108181
10:10:4346.9547.0046.95+0.7028171
10:10:1246.9547.0046.95+0.7018169
10:10:0746.9547.0047.00+0.7518168
10:10:0246.9547.0047.00+0.7518167
10:09:5746.9547.0047.00+0.7518166
10:09:4647.0047.0547.00+0.7518165
10:09:4147.0047.0547.00+0.7548164
10:09:3647.0047.0547.00+0.7528160
10:09:3147.0047.0547.05+0.8098158
10:09:2647.0047.0547.00+0.75508149
10:09:1647.0047.0547.05+0.8038099
10:09:1147.0047.0547.00+0.75108096
10:09:0547.0047.0547.00+0.7528086
10:08:5547.0547.1047.05+0.8048084
10:08:4547.0547.1047.10+0.8518080
10:08:3047.0047.1047.10+0.8528079
10:08:2447.0547.1047.05+0.8038077
10:08:1447.1047.1547.10+0.85268074
10:07:4447.1047.1547.10+0.8518048
10:07:3847.1047.1547.15+0.9018047
10:07:3347.1047.1547.15+0.9018046
10:07:2847.1047.1547.10+0.8528045
10:07:1847.1047.1547.10+0.8518043
10:07:0847.1047.1547.15+0.9018042
10:07:0347.1047.1547.15+0.9028041
10:06:5847.0547.1047.10+0.8518039
10:06:5247.0547.1047.10+0.8568038
10:06:4747.0547.1047.10+0.8528032
10:06:4247.0547.1047.10+0.8528030
10:06:2747.0547.1547.05+0.8028028
10:06:1147.1047.1547.10+0.85118026
10:06:0647.1047.1547.10+0.85128015
10:06:0147.1047.1547.10+0.8518003
10:05:5647.1047.1547.10+0.8528002
10:05:4147.1047.1547.15+0.9038000
10:05:3647.1047.1547.10+0.8567997
10:05:3047.1047.1547.15+0.9037991
10:05:2547.1547.2047.15+0.90237988
10:05:2047.1047.1547.15+0.90157965
10:05:1547.0047.0547.10+0.85487950
10:05:1046.9547.1047.05+0.8017902
10:05:0546.9547.0547.10+0.85307901
10:05:0046.9046.9547.00+0.7517871
10:04:4947.0047.0547.00+0.7517870
10:04:3946.9547.0047.00+0.7527869
10:04:3446.9046.9546.95+0.7017867
10:04:2946.9046.9546.95+0.7017866
10:04:1946.9047.1046.90+0.6527865
10:04:1447.0547.1047.10+0.8537863
10:04:0847.0047.1047.05+0.8017860
10:03:5347.0047.1047.00+0.75267859
10:03:4347.0047.1047.00+0.7517833
10:03:1247.0047.0547.05+0.8037832
10:03:0747.0047.0547.05+0.8027829
10:03:0247.0547.1047.05+0.80107827
10:02:5747.0047.1047.10+0.8527817
10:02:5247.0047.1047.00+0.75267815
10:02:4147.0547.1047.10+0.8537789
10:02:3147.0047.1047.00+0.7557786
10:02:2647.0547.1047.05+0.8017781
10:02:0647.0547.1047.10+0.8527780
10:02:0047.0547.1047.10+0.8537778
10:01:5547.0047.1047.10+0.8557775
10:01:5047.0047.1047.00+0.7557770
10:01:4547.0047.1047.00+0.7587765
10:01:3547.0547.1047.05+0.8017757
10:01:2447.0547.1047.10+0.8517756
10:01:1947.0547.1547.10+0.8527755
10:01:1447.1047.1547.10+0.8547753
10:01:0447.1047.1547.10+0.8547749
10:00:5947.1047.1547.10+0.8557745
10:00:5447.1047.1547.10+0.85257740
10:00:4947.1047.1547.10+0.85507715
10:00:4447.1047.1547.10+0.8517665
10:00:3847.1047.1547.15+0.9017664
10:00:3347.1047.1547.15+0.9067663
10:00:2847.1047.1547.15+0.90237657
10:00:2347.1047.1547.10+0.85517634
10:00:1847.1047.1547.15+0.9097583
10:00:1347.1047.1547.15+0.9087574
10:00:0847.1047.1547.15+0.90207566
09:59:5747.1047.1547.15+0.9027546
09:59:5247.1047.1547.10+0.8567544
09:59:4747.1047.1547.15+0.9077538
09:59:4247.1047.1547.15+0.9037531
09:59:3747.1047.1547.15+0.9037528
09:59:3247.1047.1547.15+0.9087525
09:59:1647.1047.1547.15+0.9057517
09:59:1147.1047.1547.15+0.9017512
09:59:0647.0547.1547.15+0.9037511
09:59:0147.1047.1547.15+0.9067508
09:58:5147.0047.1047.05+0.8077502
09:58:4647.1047.1547.10+0.85347495
09:58:4146.9047.0047.10+0.85357461
09:58:3046.9547.0046.95+0.7017426
09:58:2046.9547.0047.00+0.7517425
09:58:1546.9547.0046.95+0.7017424
09:58:0046.9547.0047.00+0.7527423
09:57:5547.0047.0547.00+0.75527421
09:57:4947.0047.0547.00+0.75317369
09:57:4447.0047.0547.00+0.7557338
09:57:3947.0047.0547.00+0.7517333
09:57:2447.0047.0547.00+0.7517332
09:57:1947.0047.0547.00+0.7537331
09:57:1447.0047.0547.00+0.7527328
09:57:0847.0047.0547.00+0.7527326
09:57:0347.0047.0547.00+0.7537324
09:56:5847.0047.0547.00+0.75107321
09:56:4347.0547.1047.00+0.75427311
09:56:3847.0547.1047.05+0.8017269
09:56:3347.0547.1047.05+0.80127268
09:56:2347.0547.1047.05+0.8037256
09:56:1747.0547.1047.05+0.8027253
09:56:1247.0547.1047.10+0.8527251
09:56:0747.1047.1547.10+0.85747249
09:56:0247.1047.1547.10+0.85137175
09:55:5747.1047.1547.10+0.85207162
09:55:5247.1047.1547.10+0.85747142
09:55:4747.1047.1547.10+0.85517068
09:55:4247.1047.1547.10+0.85567017
09:55:3647.1047.1547.15+0.9026961
09:55:1147.1047.1547.15+0.9036959
09:55:0647.1047.1547.15+0.9046956
09:55:0147.1047.1547.10+0.85206952
09:54:5547.1047.1547.15+0.90126932
09:54:5047.1547.2047.15+0.9026920
09:54:4547.1547.2047.15+0.9026918
09:54:4047.1547.2047.15+0.9076916
09:54:3547.1547.2047.15+0.9026909
09:54:3047.1547.2047.20+0.9516907
09:54:2547.1547.2047.15+0.9016906
09:54:1447.1047.2047.15+0.9016905
09:54:0947.1547.2047.10+0.8536904
09:54:0447.1547.2047.20+0.9516901
09:53:5947.1547.2047.15+0.9026900
09:53:4947.1547.2047.20+0.9516898
09:53:3947.2047.2547.20+0.9516897
09:53:2847.1547.2547.20+0.9516896
09:53:2347.1547.2047.20+0.9556895
09:53:1847.2047.2547.20+0.95266890
09:53:1347.1547.2047.25+1.00156864
09:53:0847.1547.2047.20+0.9556849
09:53:0347.1047.2047.20+0.95116844
09:52:5847.1547.2047.15+0.90226833
09:52:5247.1547.2047.15+0.9056811
09:52:4747.1547.2047.20+0.9526806
09:52:4247.1547.2047.20+0.9566804
09:52:3747.1547.2047.20+0.9596798
09:52:3247.1547.2047.20+0.95206789
09:52:2747.1547.2047.20+0.9526769
09:52:2247.1047.1547.15+0.90126767
09:52:1747.1047.1547.15+0.9066755
09:52:1247.1047.1547.15+0.9056749
09:52:0647.1047.1547.15+0.9066744
09:52:0147.1047.1547.15+0.9046738
09:51:5647.1047.1547.15+0.90106734
09:51:5147.1047.1547.10+0.8526724
09:51:4147.1047.1547.15+0.9016722
09:51:3647.1047.1547.15+0.9066721
09:51:3047.1047.1547.10+0.8546715
09:51:2547.1047.1547.15+0.9016711
09:51:2047.1047.1547.15+0.9026710
09:51:1047.1047.1547.10+0.8516708
09:51:0047.1047.1547.10+0.8526707
09:50:5547.1047.1547.10+0.8546705
09:50:4447.1047.1547.10+0.8516701
09:50:3947.1047.1547.15+0.9016700
09:50:3447.1047.1547.10+0.8596699
09:50:2447.1047.1547.15+0.9016690
09:50:1947.1047.1547.10+0.8536689
09:50:1447.1047.1547.15+0.9016686
09:50:0947.1047.1547.10+0.8516685
09:49:5847.1047.1547.15+0.9016684
09:49:5347.1047.1547.10+0.8526683
09:49:3847.1047.1547.15+0.9016681
09:49:3347.1047.1547.15+0.9026680
09:49:2847.1047.1547.10+0.8546678
09:49:2247.1047.1547.10+0.8526674
09:49:1747.1047.1547.10+0.8516672
09:49:1247.1047.1547.10+0.8516671
09:48:5747.1047.1547.10+0.8526670
09:48:3147.1047.1547.10+0.8516668
09:48:2647.1047.1547.10+0.8526667
09:48:2147.1047.1547.15+0.9016665
09:48:1647.1047.1547.10+0.8526664
09:48:0647.1047.1547.15+0.9026662
09:48:0147.1047.1547.10+0.8556660
09:47:5547.1047.1547.10+0.85166655
09:47:5047.1547.2047.15+0.90246639
09:47:4547.1547.2047.15+0.9066615
09:47:4047.1547.2047.15+0.9036609
09:47:3547.2047.2547.15+0.90106606
09:47:3047.2047.2547.20+0.95176596
09:47:2547.1547.2047.20+0.95216579
09:47:2047.1547.2047.20+0.9536558
09:47:1447.1547.2047.20+0.9556555
09:47:0947.1547.2047.20+0.9536550
09:47:0447.1547.2047.20+0.9586547
09:46:5447.1547.2047.20+0.9516539
09:46:4947.1047.1547.15+0.9096538
09:46:4447.1047.1547.15+0.9076529
09:46:3947.1047.1547.15+0.9026522
09:46:3447.1047.1547.15+0.9026520
09:46:2847.1047.1547.15+0.9076518
09:46:2347.0547.1047.10+0.85206511
09:46:1847.0547.1047.10+0.85106491
09:46:1347.0547.1047.10+0.8526481
09:46:0847.0547.1047.10+0.8546479
09:46:0347.0547.1047.10+0.85106475
09:45:5847.0547.1047.10+0.85146465
09:45:4747.0047.0547.05+0.80146451
09:45:4246.9547.0047.00+0.75526437
09:45:1746.9547.0047.00+0.7526385
09:45:1246.9047.0046.95+0.7026383
09:45:0646.9047.0046.90+0.6526381
09:45:0146.9047.0047.00+0.7516379
09:44:5646.9047.0047.00+0.7516378
09:44:3646.9547.0047.00+0.7516377
09:44:3046.9547.0046.95+0.7016376
09:44:2046.9547.0046.95+0.7026375
09:44:1046.9547.0047.00+0.7516373
09:44:0546.9547.0047.00+0.7536372
09:44:0046.9046.9546.95+0.70136369
09:43:4946.9046.9546.95+0.7026356
09:43:4446.9046.9546.95+0.7026354
09:43:3446.9046.9546.95+0.7026352
09:43:2946.9046.9546.90+0.6586350
09:43:2446.9046.9546.95+0.7016342
09:43:1946.9046.9546.95+0.7016341
09:43:1446.9046.9546.95+0.7016340
09:43:0946.9547.0046.95+0.70206339
09:43:0346.9547.0046.95+0.70106319
09:42:5847.0047.1047.00+0.75226309
09:42:4847.0547.1047.00+0.75306287
09:42:4347.0047.1047.10+0.8516257
09:42:3847.0547.1047.05+0.80176256
09:42:3347.0547.1047.05+0.8046239
09:42:1747.0047.0547.05+0.8066235
09:42:0247.0047.0547.05+0.8026229
09:41:5747.0047.0547.05+0.8096227
09:41:5246.9547.0047.00+0.7556218
09:41:4647.0047.0547.00+0.75276213
09:41:4146.9547.0047.00+0.75246186
09:41:3646.9547.0047.00+0.75116162
09:41:3146.9547.0047.00+0.75196151
09:41:2646.9547.0047.00+0.7576132
09:41:2146.9547.0047.00+0.7556125
09:41:1646.9547.0047.00+0.7566120
09:41:1146.9046.9546.95+0.70176114
09:41:0546.9046.9546.95+0.7066097
09:41:0046.9046.9546.90+0.6536091
09:40:5546.9046.9546.95+0.7026088
09:40:5046.9046.9546.95+0.7066086
09:40:4546.8546.9046.90+0.6556080
09:40:4046.8546.9046.90+0.65126075
09:40:3546.8046.8546.85+0.6096063
09:40:2946.8046.8546.85+0.60166054
09:40:2446.7546.8046.80+0.55136038
09:40:1946.7046.7546.75+0.50146025
09:40:1446.7046.7546.75+0.50506011
09:40:0946.7046.7546.75+0.5025961
09:40:0446.7046.7546.75+0.5045959
09:39:5446.6546.7046.70+0.45125955
09:39:4946.7046.7546.70+0.4575943
09:39:4346.7046.7546.70+0.4595936
09:39:3846.7046.7546.75+0.5015927
09:39:3346.7046.7546.75+0.5055926
09:39:2846.7046.7546.70+0.45125921
09:39:2346.7546.8046.75+0.5035909
09:39:1846.7546.8046.75+0.5035906
09:39:1346.7546.8046.80+0.5525903
09:39:0846.7046.7546.75+0.5025901
09:39:0246.7546.8046.70+0.45205899
09:38:5746.7546.8046.80+0.5525879
09:38:4746.7546.8046.80+0.5525877
09:38:4246.7546.8046.75+0.5035875
09:38:3746.7546.8046.80+0.5535872
09:38:3246.7546.8046.80+0.5555869
09:38:2746.7546.8046.80+0.55125864
09:38:2246.7546.8046.75+0.5075852
09:38:0146.7546.8046.80+0.5515845
09:37:5646.7546.8046.80+0.5545844
09:37:5146.7546.8046.75+0.50165840
09:37:4646.7046.8046.80+0.5565824
09:37:4146.7546.8046.70+0.45245818
09:37:3646.7546.8046.80+0.5535794
09:37:3046.7046.8046.75+0.50115791
09:37:2546.7046.8046.75+0.5015780
09:37:2046.7046.7546.75+0.5025779
09:37:1546.7046.7546.75+0.50105777
09:37:1046.7046.7546.75+0.5035767
09:37:0546.7046.7546.70+0.4575764
09:37:0046.7046.7546.75+0.5035757
09:36:5546.7046.7546.75+0.5055754
09:36:5046.7046.7546.75+0.5065749
09:36:4446.7546.8046.75+0.50105743
09:36:3946.7546.8046.75+0.5015733
09:36:3446.7546.8046.75+0.5015732
09:36:2946.8046.9046.80+0.55165731
09:36:2446.8046.9046.80+0.5515715
09:36:1946.7546.8546.85+0.6015714
09:36:1446.8046.9046.75+0.50305713
09:36:0946.8546.9046.85+0.6015683
09:36:0346.8046.8546.85+0.6025682
09:35:5846.8046.8546.85+0.60125680
09:35:5346.8046.8546.80+0.5585668
09:35:4846.8046.8546.85+0.6025660
09:35:4346.8546.9546.80+0.55305658
09:35:3846.8546.9546.85+0.60875628
09:35:3346.9046.9546.85+0.6025541
09:35:2846.9046.9546.90+0.6525539
09:35:2246.9046.9546.95+0.7055537
09:35:1746.9046.9546.90+0.65155532
09:35:1246.9046.9546.90+0.6515517
09:35:0746.8546.9546.90+0.6535516
09:35:0246.8546.9046.90+0.6555513
09:34:5746.8546.9046.90+0.6595508
09:34:5246.8546.9046.90+0.65175499
09:34:4646.8546.9046.90+0.6535482
09:34:4146.8546.9046.90+0.6515479
09:34:2646.8546.9046.90+0.6515478
09:34:2146.8546.9046.90+0.6515477
09:34:1646.8546.9046.90+0.6575476
09:34:1146.9046.9546.90+0.65335469
09:34:0546.9046.9546.90+0.6515436
09:34:0046.9046.9546.95+0.7015435
09:33:5546.9046.9546.90+0.6525434
09:33:4546.9046.9546.95+0.7015432
09:33:4046.9046.9546.90+0.6535431
09:33:3046.8546.9046.90+0.6565428
09:33:2446.8546.9046.90+0.6515422
09:33:1946.8546.9046.90+0.6515421
09:33:1446.8546.9046.90+0.6515420
09:33:0946.8546.9046.90+0.6515419
09:33:0446.8546.9046.90+0.6525418
09:32:5946.8546.9046.85+0.6015416
09:32:5446.8546.9046.85+0.6025415
09:32:4946.8546.9046.90+0.6555413
09:32:4346.8546.9046.85+0.60345408
09:32:3846.8546.9046.85+0.6015374
09:32:1846.8546.9046.85+0.6025373
09:32:1346.8546.9046.85+0.6015371
09:32:0746.8546.9046.90+0.6515370
09:32:0246.8546.9046.85+0.6015369
09:31:5246.8546.9046.90+0.6575368
09:31:4746.8546.9046.85+0.60185361
09:31:4246.9046.9546.90+0.6555343
09:31:3746.9046.9546.90+0.6525338
09:31:2646.9046.9546.90+0.6555336
09:31:1146.9547.0046.95+0.7015331
09:31:0646.9046.9546.95+0.7035330
09:31:0146.9046.9546.90+0.65535327
09:30:5646.9046.9546.95+0.7075274
09:30:4546.9046.9546.95+0.7015267
09:30:4046.9046.9546.90+0.6535266
09:30:3546.9046.9546.95+0.7025263
09:30:3046.9046.9546.95+0.7045261
09:30:2546.9046.9546.95+0.7045257
09:30:2046.9046.9546.95+0.7045253
09:30:1546.9046.9546.95+0.7035249
09:30:0546.9046.9546.95+0.7025246
09:29:5946.9046.9546.95+0.7015244
09:29:5446.9547.0046.95+0.7025243
09:29:4946.9547.0047.00+0.7555241
09:29:4446.9547.0046.95+0.70165236
09:29:3946.9547.0047.00+0.75135220
09:29:3446.9547.0046.95+0.70125207
09:29:2946.9547.0047.00+0.7525195
09:29:2446.9547.0047.00+0.7515193
09:29:1846.9547.0047.00+0.7545192
09:29:1346.9547.0046.95+0.7065188
09:29:0846.9547.0047.00+0.7575182
09:29:0346.9046.9547.00+0.7595175
09:28:5846.9046.9546.95+0.7095166
09:28:5346.8546.9046.90+0.65205157
09:28:4846.8546.9046.90+0.65515137
09:28:4246.8546.9046.90+0.65155086
09:28:3746.8546.9046.90+0.65325071
09:28:3246.8546.9046.90+0.6525039
09:28:2746.8546.9046.85+0.6065037
09:28:2246.8546.9046.90+0.6515031
09:28:0746.9046.9546.90+0.6515030
09:28:0146.9046.9546.95+0.7025029
09:27:5646.9046.9546.95+0.7065027
09:27:5146.9046.9546.90+0.65945021
09:27:4646.9046.9546.95+0.7014927
09:27:4146.9046.9546.95+0.7024926
09:27:3646.9046.9546.95+0.7074924
09:27:3146.9046.9546.90+0.6524917
09:27:2646.9046.9546.95+0.7044915
09:27:2146.9046.9546.95+0.70114911
09:27:1546.9046.9546.95+0.7034900
09:27:1046.9046.9546.95+0.7074897
09:27:0546.9046.9546.95+0.7034890
09:27:0046.9547.0046.95+0.7064887
09:26:5546.9047.0047.00+0.7514881
09:26:5046.9547.0046.95+0.70674880
09:26:4546.9547.0047.00+0.7514813
09:26:4046.9547.0047.00+0.7514812
09:26:3447.0047.0547.00+0.7534811
09:26:2947.0047.0547.00+0.7574808
09:26:2447.0047.0547.00+0.75104801
09:26:1947.0047.0547.00+0.75204791
09:26:1446.9547.0047.00+0.7594771
09:26:0947.0047.0547.00+0.75244762
09:26:0447.0047.0547.00+0.7524738
09:25:5947.0047.0547.00+0.7534736
09:25:5346.9547.0547.00+0.7534733
09:25:4847.0047.0547.00+0.75414730
09:25:4347.0047.0547.05+0.8014689
09:25:3847.0047.0547.00+0.7524688
09:25:3347.0047.0547.00+0.7514686
09:25:2847.0047.0547.00+0.7524685
09:25:2347.0047.0547.05+0.80144683
09:25:1847.0547.1047.05+0.80574669
09:25:1247.0547.1047.05+0.8014612
09:25:0747.0547.1047.05+0.8024611
09:25:0247.0547.1047.05+0.8054609
09:24:5747.0547.1047.10+0.8514604
09:24:5247.0547.1047.10+0.8534603
09:24:4747.0547.1047.05+0.80114600
09:24:4247.0547.1047.10+0.8524589
09:24:3747.0547.1047.05+0.8044587
09:24:3147.0047.0547.05+0.8024583
09:24:2647.0047.0547.05+0.80114581
09:24:2146.9547.0047.00+0.75414570
09:24:1646.9547.0047.00+0.75414529
09:24:1146.9547.0047.00+0.7564488
09:24:0646.9547.0046.95+0.7024482
09:24:0146.9046.9546.95+0.70154480
09:23:5546.9547.0046.90+0.65224465
09:23:5046.9547.0047.00+0.7534443
09:23:4546.9547.0046.95+0.70144440
09:23:4046.9547.0047.00+0.7524426
09:23:3546.9547.0047.00+0.7574424
09:23:3046.9547.0046.95+0.7024417
09:23:2546.9547.0047.00+0.7544415
09:23:2046.9547.0046.95+0.70204411
09:23:1446.9547.0047.00+0.7524391
09:23:0947.0047.0547.00+0.75164389
09:23:0447.0047.0547.00+0.7584373
09:22:5947.0047.0547.00+0.75224365
09:22:5447.0047.0547.05+0.8014343
09:22:4947.0547.1047.00+0.75304342
09:22:4447.0547.1047.05+0.8044312
09:22:3947.0547.1047.05+0.8034308
09:22:3347.0547.1047.10+0.8534305
09:22:2847.0547.1047.05+0.8094302
09:22:2347.0547.1047.10+0.8524293
09:22:1847.0547.1047.05+0.8094291
09:22:1347.0547.1047.10+0.8534282
09:22:0847.0547.1047.05+0.8034279
09:21:5247.0547.1547.10+0.8514276
09:21:4747.0547.1047.10+0.8524275
09:21:4247.1047.1547.10+0.85204273
09:21:3747.1047.1547.10+0.85104253
09:21:2747.0547.1047.10+0.85134243
09:21:2247.0547.1047.05+0.8034230
09:21:1747.0547.1047.10+0.8544227
09:21:1147.1047.1547.10+0.85134223
09:21:0647.1047.1547.10+0.8524210
09:21:0147.1047.1547.10+0.8554208
09:20:5647.1047.1547.15+0.9014203
09:20:5147.1047.2047.15+0.9024202
09:20:4647.1047.1547.20+0.95154200
09:20:3647.1047.1547.10+0.8514185
09:20:3147.1047.1547.10+0.8514184
09:20:2547.1047.1547.10+0.8544183
09:20:2047.1047.1547.10+0.8524179
09:20:1547.1047.1547.15+0.9084177
09:20:1047.1047.1547.10+0.8514169
09:20:0547.1047.1547.10+0.8524168
09:20:0047.1047.1547.10+0.8524166
09:19:5047.1547.2047.10+0.85304164
09:19:4447.1547.2047.15+0.9014134
09:19:3947.1547.2047.20+0.9554133
09:19:3447.1547.2047.15+0.9034128
09:19:2947.2047.2547.20+0.9574125
09:19:2447.2047.2547.20+0.95154118
09:19:1947.2047.2547.20+0.95204103
09:19:1447.2047.2547.25+1.00124083
09:19:0947.2047.2547.20+0.9514071
09:19:0347.2547.3047.25+1.00194070
09:18:5847.2547.3047.25+1.0024051
09:18:5347.2047.2547.25+1.00114049
09:18:4847.2047.2547.25+1.0044038
09:18:4347.2047.2547.25+1.0034034
09:18:3847.1547.2047.20+0.9524031
09:18:3347.1547.2047.20+0.9574029
09:18:2847.1547.2047.20+0.9544022
09:18:2247.1547.2047.20+0.95154018
09:18:1747.1547.2047.20+0.9534003
09:18:1247.1547.2047.20+0.9544000
09:18:0747.1047.2047.20+0.9513996
09:18:0247.1047.1547.20+0.95403995
09:17:5747.1047.1547.15+0.9013955
09:17:5247.1047.1547.10+0.85343954
09:17:4747.0547.1047.10+0.8563920
09:17:4247.0547.1047.10+0.85143914
09:17:3647.0047.1047.10+0.85243900
09:17:3147.0047.1047.10+0.8543876
09:17:2147.0047.1047.05+0.8023872
09:17:1646.9547.1047.00+0.7553870
09:17:1147.0547.1046.95+0.70313865
09:17:0647.0047.0547.05+0.8043834
09:17:0146.9547.0047.05+0.80243830
09:16:5646.9046.9546.95+0.7083806
09:16:5046.9046.9546.95+0.70153798
09:16:4546.8546.9546.95+0.7053783
09:16:4046.8546.9546.85+0.6063778
09:16:3546.8546.9546.85+0.6053772
09:16:3046.9547.0046.85+0.60143767
09:16:2547.0047.0547.00+0.75493753
09:16:2047.0047.0547.00+0.751113704
09:16:1447.0047.0547.00+0.75333593
09:16:0947.0047.0547.05+0.8043560
09:16:0447.0047.1047.00+0.7513556
09:15:5947.0047.1047.00+0.75123555
09:15:5447.0547.1047.00+0.7553543
09:15:4947.0547.1047.05+0.80623538
09:15:4447.1047.1547.10+0.85463476
09:15:3947.1047.1547.10+0.8523430
09:15:3347.1047.1547.10+0.8513428
09:15:2847.1047.1547.10+0.8513427
09:15:2347.1047.2047.15+0.9013426
09:15:1847.1047.2047.15+0.9013425
09:15:1347.1547.2047.10+0.85103424
09:15:0847.1547.2047.15+0.9093414
09:15:0347.1547.2047.15+0.90353405
09:14:5847.1547.2047.15+0.9013370
09:14:5247.1547.2047.20+0.9543369
09:14:4747.1547.2047.15+0.90213365
09:14:4247.1547.2047.15+0.9033344
09:14:3747.1547.2047.20+0.9583341
09:14:3247.1547.2047.15+0.9063333
09:14:1747.1547.2047.20+0.9513327
09:14:1147.1547.2047.15+0.9023326
09:14:0647.1047.1547.15+0.9043324
09:14:0147.1547.2047.15+0.9033320
09:13:5647.1047.1547.20+0.95103317
09:13:5147.1547.2047.15+0.9023307
09:13:4647.1547.2047.15+0.90293305
09:13:4147.1547.2047.15+0.90253276
09:13:3547.1547.2047.20+0.9523251
09:13:2547.1547.2047.20+0.9543249
09:13:2047.1547.2047.20+0.95103245
09:13:1547.1547.2047.15+0.90123235
09:13:1047.1547.2047.20+0.9583223
09:13:0547.1547.2047.15+0.9043215
09:12:5947.1047.1547.15+0.90283211
09:12:5447.1047.1547.15+0.9063183
09:12:4947.1047.1547.15+0.9013177
09:12:4447.1547.2047.10+0.85143176
09:12:3947.1547.2047.15+0.90213162
09:12:2447.1547.2047.15+0.9033141
09:12:1847.1547.2047.15+0.9013138
09:12:1347.1547.2047.15+0.9033137
09:12:0847.1547.2047.15+0.9043134
09:12:0347.1547.2047.20+0.9593130
09:11:5847.1547.2047.20+0.9523121
09:11:5347.2047.2547.20+0.95123119
09:11:4847.2047.2547.20+0.9523107
09:11:4247.2047.3047.20+0.9543105
09:11:3747.2047.3047.20+0.9573101
09:11:3247.2047.3047.20+0.9543094
09:11:2747.2047.3047.30+1.0523090
09:11:2247.2047.3047.20+0.95113088
09:11:1747.2047.2547.25+1.0023077
09:11:1247.2547.3047.20+0.95173075
09:11:0747.3047.3547.30+1.0563058
09:11:0247.3047.3547.30+1.05353052
09:10:5647.3547.4047.35+1.10163017
09:10:5147.3547.4047.35+1.10313001
09:10:4647.3547.4047.35+1.1032970
09:10:4147.3047.3547.35+1.1062967
09:10:3647.2547.3047.30+1.0542961
09:10:3147.3047.3547.30+1.05232957
09:10:2647.3047.3547.35+1.1022934
09:10:2147.2547.3047.30+1.05292932
09:10:1547.2547.3047.30+1.0532903
09:10:1047.2047.3047.25+1.0022900
09:10:0547.2047.2547.25+1.00242898
09:10:0047.2547.3047.25+1.0082874
09:09:5547.2547.3047.25+1.00102866
09:09:5047.2047.3047.30+1.0512856
09:09:4547.2547.3047.25+1.00422855
09:09:4047.3047.3547.30+1.0512813
09:09:3447.2547.3047.30+1.05102812
09:09:2947.2547.3047.30+1.0562802
09:09:2447.3047.3547.30+1.05312796
09:09:1947.3047.3547.35+1.1032765
09:09:1447.3547.5047.35+1.1032762
09:09:0947.3547.5047.35+1.1082759
09:09:0447.3547.4547.45+1.2012751
09:08:5947.3547.4547.35+1.1012750
09:08:5347.3547.4547.35+1.1072749
09:08:4847.4547.5047.35+1.10262742
09:08:4347.4547.5047.50+1.25112716
09:08:3847.4547.5047.45+1.20322705
09:08:3347.4547.5047.50+1.2532673
09:08:2847.4547.5047.50+1.25102670
09:08:2347.5047.5547.50+1.25122660
09:08:1847.5547.6047.55+1.30112648
09:08:1347.5547.6047.55+1.3022637
09:08:0747.5047.5547.55+1.3012635
09:08:0247.5047.5547.55+1.3082634
09:07:5747.5547.6047.55+1.30262626
09:07:5247.5547.6047.55+1.30572600
09:07:4747.5047.5547.55+1.30212543
09:07:4247.4547.5047.50+1.25212522
09:07:3747.4547.5047.50+1.25702501
09:07:3247.4547.5047.50+1.2512431
09:07:2747.4547.5047.50+1.2542430
09:07:2147.4547.5047.50+1.2542426
09:07:1647.4547.5047.45+1.2082422
09:07:1147.5047.5547.50+1.2522414
09:07:0647.5047.5547.50+1.25262412
09:07:0147.5047.5547.50+1.2592386
09:06:5647.5547.6047.55+1.30202377
09:06:5147.5547.6047.55+1.30122357
09:06:4647.5547.6047.55+1.30112345
09:06:4147.5547.6047.55+1.3082334
09:06:3547.5547.6047.55+1.30122326
09:06:3047.5047.5547.55+1.3042314
09:06:2547.5047.5547.50+1.2512310
09:06:2047.6047.6547.50+1.25102309
09:06:1547.6547.7047.65+1.40382299
09:06:1047.7047.7547.65+1.40162261
09:06:0547.7047.7547.70+1.45242245
09:06:0047.7047.7547.70+1.45302221
09:05:5447.6547.7047.70+1.45112191
09:05:4947.6547.7047.70+1.45862180
09:05:4447.6547.7047.65+1.40102094
09:05:3947.7047.7547.70+1.45342084
09:05:3447.7047.7547.70+1.45242050
09:05:2947.7047.7547.75+1.50422026
09:05:2447.6047.6547.75+1.50221984
09:05:1847.5047.6047.65+1.40311962
09:05:1347.4547.5047.50+1.25191931
09:05:0847.4547.5047.50+1.25111912
09:05:0347.4547.5047.50+1.25461901
09:04:5847.4047.4547.50+1.25501855
09:04:5347.3547.4047.45+1.20151805
09:04:4847.3547.4047.40+1.15551790
09:04:4347.3047.3547.35+1.1021735
09:04:3747.3047.3547.35+1.10161733
09:04:3247.2547.3047.30+1.05331717
09:04:2747.2547.3047.30+1.0571684
09:04:2247.2547.3047.30+1.05121677
09:04:1747.2547.3047.25+1.0091665
09:04:1247.2047.2547.25+1.00101656
09:04:0747.2047.2547.25+1.00521646
09:04:0247.2547.3047.20+0.95111594
09:03:5647.2547.3047.25+1.0021583
09:03:5147.2047.2547.25+1.00101581
09:03:4647.2047.3047.20+0.95101571
09:03:4147.2547.3047.20+0.95101561
09:03:3647.2047.3047.25+1.0021551
09:03:3147.1547.2047.20+0.95161549
09:03:2647.1047.1547.20+0.95331533
09:03:2047.0547.1047.15+0.90171500
09:03:1547.0547.1047.05+0.80131483
09:03:1047.0547.1047.05+0.8041470
09:03:0547.0047.0547.05+0.80101466
09:03:0047.0047.0547.05+0.80201456
09:02:5547.0047.0547.00+0.7561436
09:02:5047.0047.0547.00+0.75201430
09:02:4547.1547.2047.05+0.80401410
09:02:3947.3047.3547.20+0.95541370
09:02:3447.3047.3547.30+1.05381316
09:02:2947.3047.4047.30+1.05141278
09:02:2447.3547.4047.30+1.05121264
09:02:1947.3547.4047.35+1.1031252
09:02:1447.3547.4047.35+1.1061249
09:02:0947.3547.4047.40+1.15101243
09:02:0447.3547.4047.35+1.10101233
09:01:5847.3547.4047.40+1.1571223
09:01:5347.4047.4547.40+1.15191216
09:01:4847.4047.4547.40+1.15121197
09:01:4347.4547.5047.45+1.20111185
09:01:3847.4547.5047.50+1.2541174
09:01:3347.5047.5547.50+1.25221170
09:01:2847.5047.5547.50+1.25191148
09:01:2247.5047.5547.50+1.25131129
09:01:1747.5047.5547.50+1.2591116
09:01:1247.4547.5047.50+1.25171107
09:01:0747.4547.5047.50+1.25361090
09:01:0247.4547.5047.50+1.25221054
09:00:5747.4547.5047.50+1.25151032
09:00:5247.4547.5047.50+1.25121017
09:00:4747.4547.5047.50+1.2551005
09:00:4247.4547.5047.50+1.2581000
09:00:3647.4547.5047.50+1.2516992
09:00:3147.4547.5047.50+1.2534976
09:00:2647.3547.4047.45+1.2010942
09:00:2147.3047.4547.35+1.104932
09:00:1647.3547.4547.45+1.2036928
09:00:1147.4047.4547.40+1.152892
09:00:0647.4547.5047.45+1.2011890
09:00:00----47.50+1.25879879
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。