2448晶 電 40.15+0.25 +0.63% 23.60
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 57,989 40.15 181 40.20 109 40.45 41.45 40.05 39.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.1540.2040.15+0.259857989
13:30:0040.2040.2540.15+0.25211757891
13:24:5840.1040.1540.15+0.256155774
13:24:5340.1040.1540.10+0.201855713
13:24:4740.1040.1540.10+0.201655695
13:24:4240.1040.1540.10+0.20955679
13:24:3740.1040.1540.10+0.202155670
13:24:3240.1040.1540.10+0.201955649
13:24:2740.1040.1540.10+0.20555630
13:24:2240.1040.1540.10+0.202955625
13:24:1740.1040.1540.10+0.20755596
13:24:1240.1040.1540.10+0.201255589
13:24:0740.1040.1540.10+0.201055577
13:24:0240.1040.1540.10+0.201255567
13:23:5740.1040.1540.10+0.201255555
13:23:5140.1040.1540.10+0.201555543
13:23:4640.1040.1540.10+0.20455528
13:23:4140.1040.1540.10+0.20655524
13:23:3640.1040.1540.10+0.202555518
13:23:3140.1040.1540.15+0.25555493
13:23:2640.1040.1540.15+0.251655488
13:23:2140.1040.1540.15+0.25755472
13:23:1640.1040.1540.15+0.251155465
13:23:1140.1040.1540.15+0.251455454
13:23:0640.1040.1540.10+0.20755440
13:23:0040.1040.1540.15+0.251255433
13:22:5540.1040.1540.15+0.25455421
13:22:5040.1040.1540.10+0.20755417
13:22:4540.0540.1040.15+0.256155410
13:22:4040.0540.1040.10+0.201855349
13:22:3540.0540.1040.10+0.201355331
13:22:3040.0540.1040.10+0.201155318
13:22:2540.0540.1040.10+0.201655307
13:22:2040.0540.1040.10+0.207555291
13:22:1440.0540.1040.10+0.204255216
13:22:0940.0540.1040.10+0.201655174
13:22:0440.0540.1040.10+0.20955158
13:21:5940.0540.1040.10+0.201555149
13:21:5440.0540.1040.10+0.206255134
13:21:4940.0540.1040.05+0.153555072
13:21:4440.0540.1040.05+0.156755037
13:21:3940.0540.1040.05+0.15854970
13:21:3440.0540.1040.05+0.152254962
13:21:2840.0540.1040.05+0.153254940
13:21:2340.1040.1540.10+0.2010254908
13:21:1840.1040.1540.10+0.203554806
13:21:1340.1040.1540.10+0.206454771
13:21:0840.1040.1540.10+0.202154707
13:21:0340.1040.1540.10+0.201454686
13:20:5840.1040.1540.10+0.20254672
13:20:5340.1040.1540.10+0.202454670
13:20:4740.1040.1540.10+0.20554646
13:20:4240.1040.1540.10+0.202754641
13:20:3740.1040.1540.10+0.204454614
13:20:3240.1040.1540.10+0.20754570
13:20:2240.1040.1540.10+0.20654563
13:20:1740.1040.1540.10+0.201454557
13:20:1240.1040.1540.10+0.20354543
13:20:0740.1040.1540.15+0.251354540
13:20:0140.1040.1540.15+0.25654527
13:19:5640.1040.1540.15+0.25654521
13:19:5140.1040.1540.15+0.25454515
13:19:4640.1040.1540.15+0.25354511
13:19:4140.1040.1540.15+0.25554508
13:19:3640.1040.1540.15+0.251554503
13:19:3140.1040.1540.10+0.20254488
13:19:2640.1040.1540.15+0.251954486
13:19:2140.1040.1540.15+0.25454467
13:19:1540.1040.1540.15+0.25654463
13:19:1040.1040.1540.15+0.251354457
13:19:0540.1040.1540.15+0.25454444
13:19:0040.1040.1540.15+0.251254440
13:18:5540.1540.2040.15+0.253054428
13:18:5040.1540.2040.20+0.305054398
13:18:4540.1540.2040.15+0.253054348
13:18:4040.1540.2040.15+0.25354318
13:18:3440.1540.2040.15+0.25654315
13:18:2940.1540.2040.15+0.252954309
13:18:2440.1540.2040.15+0.25154280
13:18:1940.1540.2040.15+0.252554279
13:18:1440.1540.2040.15+0.251254254
13:18:0940.1540.2040.15+0.25854242
13:18:0440.1540.2040.15+0.251454234
13:17:5940.1540.2040.15+0.251554220
13:17:5440.1540.2040.15+0.25254205
13:17:4340.1540.2040.15+0.25554203
13:17:3840.1540.2040.15+0.25354198
13:17:3340.1540.2040.15+0.25854195
13:17:2840.1540.2040.20+0.30554187
13:17:2340.1540.2040.15+0.252254182
13:17:1840.1540.2040.15+0.25254160
13:17:1340.1540.2040.15+0.25254158
13:17:0840.1540.2040.20+0.30754156
13:17:0240.1540.2040.15+0.251454149
13:16:5740.1540.2040.15+0.251654135
13:16:5240.1540.2040.15+0.25554119
13:16:4740.1540.2040.15+0.251254114
13:16:4240.1540.2040.15+0.251354102
13:16:3740.1540.2040.15+0.25354089
13:16:3240.1540.2040.15+0.25654086
13:16:2740.1540.2040.20+0.301154080
13:16:2240.1540.2040.15+0.25254069
13:16:1740.1540.2040.15+0.25354067
13:16:1140.1540.2040.15+0.25854064
13:16:0640.1540.2040.15+0.25354056
13:16:0140.1540.2040.15+0.25454053
13:15:5640.1540.2040.15+0.25554049
13:15:5140.1540.2040.15+0.252154044
13:15:4640.1540.2040.15+0.25154023
13:15:4140.1540.2040.15+0.251354022
13:15:3640.1540.2040.15+0.252254009
13:15:3140.1540.2040.15+0.252253987
13:15:2640.1540.2040.15+0.25553965
13:15:1040.1540.2040.15+0.255253960
13:15:0540.1540.2040.20+0.30253908
13:15:0040.1540.2040.20+0.301153906
13:14:5540.1540.2040.20+0.301153895
13:14:5040.1540.2040.20+0.30553884
13:14:4540.1540.2040.15+0.25753879
13:14:4040.1540.2040.20+0.30453872
13:14:3440.1540.2040.15+0.25253868
13:14:2940.1540.2040.20+0.30453866
13:14:2440.1540.2040.20+0.30253862
13:14:1940.1540.2040.15+0.251553860
13:14:1440.1540.2040.20+0.30353845
13:14:0940.1540.2040.20+0.301353842
13:14:0440.1540.2040.20+0.30653829
13:13:5940.1540.2040.20+0.301253823
13:13:5440.1540.2040.20+0.30853811
13:13:4940.1540.2040.20+0.30653803
13:13:4440.1540.2040.20+0.30153797
13:13:3340.1540.2040.15+0.25853796
13:13:2840.1540.2040.20+0.30253788
13:13:1840.1540.2040.15+0.25653786
13:13:1340.1540.2040.20+0.302053780
13:13:0840.1540.2040.15+0.25153760
13:13:0340.1540.2040.15+0.25453759
13:12:5840.1040.1540.15+0.25553755
13:12:5240.1040.1540.15+0.25553750
13:12:4740.1540.2040.15+0.25653745
13:12:4240.1540.2040.15+0.25253739
13:12:3740.1040.1540.15+0.25653737
13:12:3240.1040.1540.15+0.25453731
13:12:2740.1040.2040.10+0.20353727
13:12:2240.1040.1540.15+0.25553724
13:12:1740.1040.1540.15+0.25453719
13:12:1240.1040.2040.15+0.25453715
13:12:0640.1540.2040.15+0.252153711
13:12:0140.1040.1540.15+0.25753690
13:11:5640.1040.1540.15+0.252053683
13:11:5140.1040.1540.15+0.252553663
13:11:4640.1040.1540.15+0.258253638
13:11:4140.1040.1540.15+0.25653556
13:11:3640.1040.1540.10+0.20253550
13:11:3140.1040.1540.10+0.20853548
13:11:2640.1040.1540.10+0.20153540
13:11:2040.1040.1540.10+0.20253539
13:11:1540.1040.1540.10+0.201553537
13:11:1040.1040.1540.10+0.20953522
13:11:0540.1040.1540.10+0.201653513
13:11:0040.1040.1540.15+0.25353497
13:10:5540.0540.1540.10+0.20253494
13:10:5040.1040.1540.10+0.202053492
13:10:4540.1040.1540.10+0.202853472
13:10:4040.1040.1540.10+0.20853444
13:10:3440.1040.1540.10+0.202053436
13:10:2940.1040.1540.10+0.20453416
13:10:2440.0540.1040.10+0.203753412
13:10:1940.1040.1540.05+0.151853375
13:10:1440.1040.1540.10+0.202053357
13:10:0940.1040.1540.10+0.202753337
13:10:0440.1040.1540.10+0.207453310
13:09:5940.1540.2040.10+0.202253236
13:09:5440.1540.2040.15+0.254053214
13:09:4940.1540.2040.15+0.253153174
13:09:4340.1540.2040.15+0.25953143
13:09:3840.1540.2040.15+0.253153134
13:09:3340.1540.2040.15+0.255153103
13:09:2840.1540.2040.15+0.251453052
13:09:2340.1540.2040.20+0.30753038
13:09:1840.1540.2040.15+0.253553031
13:09:1340.1540.2040.20+0.30752996
13:09:0840.1540.2040.20+0.301252989
13:09:0340.1540.2040.20+0.30952977
13:08:5740.1540.2040.20+0.301452968
13:08:5240.1540.2040.20+0.301752954
13:08:4740.1540.2040.20+0.301152937
13:08:4240.1540.2040.15+0.251652926
13:08:3740.1540.2040.15+0.251652910
13:08:3240.1540.2040.15+0.25252894
13:08:2740.2040.2540.20+0.304452892
13:08:2240.2040.2540.20+0.30852848
13:08:1740.2040.2540.20+0.301052840
13:08:1140.2040.2540.20+0.302352830
13:08:0640.2040.2540.20+0.30552807
13:08:0140.2040.2540.20+0.301452802
13:07:5640.2040.2540.20+0.30352788
13:07:5140.2040.2540.20+0.30852785
13:07:4640.2040.2540.20+0.305852777
13:07:4140.2040.2540.25+0.351352719
13:07:3640.2040.2540.25+0.352352706
13:07:3140.2040.2540.20+0.30652683
13:07:2540.2040.2540.25+0.35852677
13:07:2040.2040.2540.20+0.30152669
13:07:1540.2040.2540.20+0.302452668
13:07:1040.1540.2540.20+0.302952644
13:07:0540.1540.2540.15+0.251552615
13:07:0040.2040.2540.15+0.253052600
13:06:5540.1540.2040.20+0.302452570
13:06:5040.1540.2040.20+0.301852546
13:06:4540.2040.2540.20+0.3017152528
13:06:4040.2040.2540.25+0.3510052357
13:06:3440.2040.2540.20+0.309652257
13:06:2940.2040.2540.20+0.305052161
13:06:2440.2040.2540.20+0.306652111
13:06:1940.2040.2540.20+0.301752045
13:06:1440.2040.2540.20+0.302452028
13:06:0940.2540.3040.25+0.352652004
13:06:0440.2540.3040.25+0.354251978
13:05:5940.2540.3040.25+0.3510651936
13:05:5440.3040.3540.25+0.3513651830
13:05:4840.3040.3540.30+0.4016251694
13:05:4340.3040.3540.30+0.401051532
13:05:3840.3040.3540.30+0.40451522
13:05:3340.3040.3540.30+0.40351518
13:05:2840.3540.4040.35+0.4513351515
13:05:2340.3540.4040.35+0.45451382
13:05:1840.3540.4040.35+0.45651378
13:05:1340.3540.4040.35+0.45151372
13:05:0840.3540.4040.35+0.45151371
13:05:0240.3540.4040.40+0.50551370
13:04:5740.4040.4540.40+0.502451365
13:04:5240.4040.4540.40+0.50951341
13:04:4740.4040.4540.40+0.50851332
13:04:4240.4040.4540.40+0.50851324
13:04:3740.4040.4540.40+0.502251316
13:04:3240.4040.4540.40+0.50351294
13:04:2740.4040.4540.40+0.50451291
13:04:2240.4040.4540.40+0.5017051287
13:04:1640.4040.4540.45+0.55251117
13:04:0640.4040.4540.45+0.55551115
13:04:0140.4040.4540.45+0.55251110
13:03:5640.4040.4540.40+0.50151108
13:03:5140.4040.4540.40+0.50351107
13:03:4640.4540.5040.45+0.55351104
13:03:4140.4540.5040.45+0.55351101
13:03:3640.4540.5040.45+0.55551098
13:03:3040.4540.5040.45+0.551351093
13:03:2540.4540.5040.45+0.551051080
13:03:2040.4540.5040.45+0.55651070
13:03:1540.4540.5040.45+0.55451064
13:03:1040.4540.5040.45+0.55251060
13:03:0540.4040.4540.45+0.551051058
13:02:5540.4040.4540.45+0.551151048
13:02:5040.4040.4540.45+0.55151037
13:02:4540.4040.4540.45+0.55151036
13:02:3940.4540.5040.45+0.55751035
13:02:2940.4540.5040.45+0.551351028
13:02:2440.4040.4540.45+0.55551015
13:02:1940.4040.4540.45+0.551151010
13:02:1440.4040.4540.45+0.55650999
13:02:0440.4040.4540.45+0.55150993
13:01:5840.4040.4540.45+0.55550992
13:01:5340.4040.4540.45+0.551150987
13:01:4340.4540.5040.45+0.55350976
13:01:3840.4540.5040.45+0.55650973
13:01:2840.4540.5040.45+0.55750967
13:01:2240.4540.5040.45+0.551750960
13:01:1740.4540.5040.45+0.55250943
13:01:0740.4540.5040.45+0.55250941
13:00:5240.4040.4540.45+0.551450939
13:00:4640.4040.4540.45+0.55650925
13:00:3140.4040.4540.45+0.55150919
13:00:2640.4040.4540.45+0.551350918
13:00:2140.4040.4540.45+0.551650905
13:00:1140.4040.4540.45+0.551050889
13:00:0540.4040.4540.45+0.55950879
13:00:0040.4040.4540.45+0.55450870
12:59:5540.4040.4540.40+0.50150866
12:59:5040.4040.4540.45+0.551450865
12:59:4540.4540.5040.45+0.55550851
12:59:4040.4540.5040.45+0.55150846
12:59:3540.4540.5040.45+0.55250845
12:59:3040.4540.5040.45+0.551650843
12:59:2440.4540.5040.45+0.55350827
12:59:1940.4540.5040.45+0.55550824
12:59:0940.4540.5040.45+0.55450819
12:59:0440.4540.5040.50+0.601250815
12:58:5940.4540.5040.45+0.55850803
12:58:5440.4540.5040.50+0.601550795
12:58:4840.4540.5040.45+0.555050780
12:58:4340.4540.5040.45+0.55250730
12:58:3840.4540.5040.50+0.60250728
12:58:3340.4540.5040.45+0.55550726
12:58:2840.4540.5040.50+0.60150721
12:58:1840.4540.5040.50+0.60250720
12:58:0740.5040.5540.50+0.601250718
12:58:0240.5040.5540.50+0.602550706
12:57:5740.5040.5540.50+0.60650681
12:57:5240.4540.5040.50+0.602050675
12:57:4740.4540.5040.50+0.60750655
12:57:4240.4540.5040.50+0.602350648
12:57:3740.4540.5040.50+0.60850625
12:57:3240.4540.5040.50+0.60850617
12:57:2640.4540.5040.50+0.60650609
12:57:2140.4540.5040.50+0.602450603
12:57:1640.4540.5040.50+0.601750579
12:57:1140.4540.5040.50+0.601850562
12:57:0140.4540.5040.50+0.60150544
12:56:5640.4540.5040.50+0.60150543
12:56:5140.4540.5040.50+0.60650542
12:56:4040.4540.5040.45+0.55150536
12:56:3040.4540.5040.50+0.60350535
12:56:2540.4540.5040.50+0.60250532
12:56:2040.4540.5040.50+0.60250530
12:56:1040.4540.5040.50+0.60350528
12:56:0540.4540.5040.50+0.60150525
12:55:5940.4540.5040.50+0.60750524
12:55:4940.4540.5040.50+0.60350517
12:55:4440.4540.5040.50+0.601250514
12:55:3940.4040.4540.45+0.552150502
12:55:3440.4040.4540.45+0.555350481
12:55:2940.4040.4540.45+0.55650428
12:55:2440.4040.4540.45+0.55150422
12:55:1940.4040.4540.45+0.552550421
12:55:0840.4040.4540.40+0.50350396
12:55:0340.4040.4540.40+0.50250393
12:54:5840.4040.4540.45+0.55350391
12:54:5340.4040.4540.45+0.551350388
12:54:4840.4040.4540.40+0.50350375
12:54:4340.4040.4540.40+0.50350372
12:54:3740.4040.4540.45+0.55250369
12:54:3240.4040.4540.45+0.55350367
12:54:2740.4040.4540.45+0.55250364
12:54:2240.4040.4540.40+0.50150362
12:54:1740.4040.4540.45+0.55250361
12:54:1240.4040.4540.40+0.50750359
12:54:0740.4040.4540.40+0.50150352
12:54:0240.4040.4540.45+0.55950351
12:53:5740.4040.4540.45+0.55250342
12:53:5140.4040.4540.45+0.55750340
12:53:4640.4040.4540.40+0.50250333
12:53:4140.4040.4540.45+0.55250331
12:53:3640.4040.4540.45+0.55250329
12:53:3140.4040.4540.45+0.55250327
12:53:2640.4040.4540.45+0.55250325
12:53:2140.4040.4540.45+0.55750323
12:53:1640.4040.4540.45+0.55550316
12:53:1140.4040.4540.45+0.55150311
12:53:0540.4040.4540.40+0.50150310
12:53:0040.4040.4540.40+0.50350309
12:52:5540.4040.4540.45+0.552350306
12:52:4540.4040.4540.40+0.50350283
12:52:4040.4040.4540.45+0.552550280
12:52:3540.4040.4540.40+0.50350255
12:52:3040.4040.4540.45+0.55150252
12:52:2440.4040.4540.40+0.50150251
12:52:1440.4040.4540.45+0.55250250
12:52:0940.4040.4540.45+0.55750248
12:51:5440.4040.4540.45+0.55450241
12:51:4940.4040.4540.45+0.55150237
12:51:4340.4040.4540.40+0.501050236
12:51:3840.4040.4540.45+0.55250226
12:51:3340.4040.4540.40+0.50150224
12:51:2840.4040.4540.45+0.55250223
12:51:2340.4040.4540.45+0.55250221
12:51:1840.4040.4540.45+0.55150219
12:51:0840.4040.4540.45+0.55150218
12:51:0240.4040.4540.45+0.55350217
12:50:5740.4040.4540.45+0.55150214
12:50:5240.4040.4540.40+0.50350213
12:50:4740.4540.5040.45+0.551450210
12:50:4240.4540.5040.45+0.55550196
12:50:3740.4540.5040.45+0.551150191
12:50:3240.4540.5040.50+0.60750180
12:50:2740.4540.5040.45+0.552150173
12:50:2140.4540.5040.50+0.60250152
12:50:1640.4540.5040.45+0.551850150
12:50:1140.4540.5040.50+0.60250132
12:50:0640.4540.5040.45+0.55250130
12:49:5640.4540.5040.45+0.55250128
12:49:5140.4540.5040.45+0.552450126
12:49:4540.4540.5040.50+0.60250102
12:49:4040.4540.5040.45+0.552350100
12:49:3540.4540.5040.50+0.60350077
12:49:3040.4540.5040.45+0.552450074
12:49:2540.4540.5040.50+0.60150050
12:49:2040.4540.5040.50+0.60150049
12:49:1540.4540.5040.50+0.601950048
12:49:1040.4540.5040.50+0.60150029
12:48:5940.4540.5040.50+0.60750028
12:48:5440.4540.5040.50+0.60250021
12:48:4940.4540.5040.45+0.55850019
12:48:4440.4040.4540.50+0.601350011
12:48:3940.4040.4540.45+0.55449998
12:48:3440.4040.4540.45+0.552249994
12:48:2840.4040.4540.45+0.552149972
12:48:2340.4040.4540.45+0.552149951
12:48:1840.4040.4540.45+0.55749930
12:48:1340.4040.4540.45+0.55849923
12:48:0840.4040.4540.45+0.55649915
12:48:0340.4040.4540.40+0.502149909
12:47:5840.4040.4540.45+0.551449888
12:47:5340.4040.4540.45+0.551749874
12:47:4740.4040.4540.45+0.55749857
12:47:4240.4040.4540.45+0.552349850
12:47:3740.4040.4540.45+0.55349827
12:47:3240.4040.4540.45+0.552049824
12:47:2240.4040.4540.40+0.501349804
12:47:1740.4040.4540.40+0.50849791
12:47:1240.3540.4040.40+0.502349783
12:47:0740.3540.4040.40+0.5010449760
12:47:0140.3540.4040.40+0.50449656
12:46:5640.3540.4040.40+0.50149652
12:46:5140.3540.4040.40+0.50249651
12:46:4640.3540.4040.40+0.50349649
12:46:4140.3540.4040.40+0.501049646
12:46:3640.3540.4040.35+0.45149636
12:46:3140.3540.4040.40+0.50149635
12:46:2040.3540.4040.40+0.50249634
12:46:1540.3540.4040.40+0.501349632
12:46:1040.3540.4040.40+0.50249619
12:46:0540.3540.4040.35+0.45149617
12:46:0040.3540.4040.35+0.45349616
12:45:5540.3540.4040.40+0.50549613
12:45:5040.3540.4040.40+0.50149608
12:45:4540.3540.4040.40+0.50149607
12:45:4040.3540.4040.40+0.50149606
12:45:3440.3540.4040.40+0.50249605
12:45:2940.3540.4040.35+0.45649603
12:45:2440.4040.4540.40+0.503549597
12:45:1940.4040.4540.40+0.501849562
12:45:1440.4040.4540.40+0.50349544
12:45:0940.4040.4540.40+0.50149541
12:45:0440.4040.4540.45+0.55149540
12:44:5940.4040.4540.40+0.50949539
12:44:5340.4040.4540.40+0.50449530
12:44:4840.4040.4540.40+0.50149526
12:44:4340.4040.4540.40+0.501149525
12:44:3840.4040.4540.45+0.55249514
12:44:2840.4040.4540.40+0.50149512
12:44:2340.4040.4540.40+0.50249511
12:44:1740.4040.4540.45+0.55349509
12:44:1240.4040.4540.45+0.55249506
12:44:0740.4040.4540.45+0.55149504
12:44:0240.4040.4540.45+0.55249503
12:43:5740.4040.4540.40+0.50649501
12:43:5240.4040.4540.45+0.551249495
12:43:4740.4040.4540.40+0.504649483
12:43:4240.4040.4540.40+0.503149437
12:43:3240.4040.4540.40+0.501049406
12:43:2640.4040.4540.40+0.50449396
12:43:1640.4040.4540.40+0.50549392
12:43:1140.4040.4540.45+0.55249387
12:43:0140.4040.4540.40+0.50549385
12:42:5640.4040.4540.40+0.501049380
12:42:5140.4040.4540.45+0.55149370
12:42:4640.4040.4540.40+0.50149369
12:42:4040.4040.4540.40+0.50149368
12:42:3540.4040.4540.45+0.55649367
12:42:2540.4040.4540.45+0.55149361
12:42:2040.4040.4540.45+0.55249360
12:42:1540.4040.4540.45+0.55449358
12:42:1040.4540.5040.45+0.55149354
12:42:0540.4540.5040.45+0.55349353
12:41:5940.4540.5040.45+0.55649350
12:41:5440.4540.5040.45+0.55349344
12:41:4940.4540.5040.45+0.55149341
12:41:4440.4540.5040.45+0.55149340
12:41:3940.4540.5040.45+0.55449339
12:41:3440.4540.5040.45+0.55649335
12:41:2940.4540.5040.45+0.55249329
12:41:2440.4540.5040.45+0.55649327
12:41:1840.4540.5040.50+0.60249321
12:41:1340.4540.5040.45+0.552249319
12:41:0340.4540.5040.50+0.60349297
12:40:5840.4540.5040.45+0.55949294
12:40:5340.4540.5040.45+0.55249285
12:40:4840.4540.5040.50+0.60549283
12:40:4240.4540.5040.45+0.55149278
12:40:3240.4540.5040.45+0.55149277
12:40:2740.4540.5040.50+0.60549276
12:40:2240.4540.5040.45+0.55149271
12:40:1740.4540.5040.45+0.55249270
12:40:1240.4540.5040.50+0.602049268
12:40:0740.4540.5040.50+0.60149248
12:40:0140.4540.5040.45+0.55149247
12:39:5640.4540.5040.45+0.55149246
12:39:5140.4540.5040.45+0.55149245
12:39:4640.4040.4540.45+0.55349244
12:39:4140.4540.5040.45+0.55549241
12:39:3640.4540.5040.45+0.55449236
12:39:3140.4540.5040.45+0.551749232
12:39:2540.4540.5040.45+0.55449215
12:39:2040.4040.4540.45+0.55149211
12:39:1540.4040.4540.45+0.552549210
12:39:1040.4040.4540.45+0.55149185
12:39:0540.4040.4540.40+0.501049184
12:39:0040.4040.4540.45+0.551549174
12:38:5540.4040.4540.45+0.551449159
12:38:4940.4040.4540.45+0.551149145
12:38:4440.4040.4540.45+0.55249134
12:38:3940.4040.4540.45+0.551349132
12:38:3440.4040.4540.40+0.50149119
12:38:2940.4040.4540.45+0.55149118
12:38:1940.4040.4540.40+0.50149117
12:38:1440.4040.4540.40+0.50149116
12:38:0840.4040.4540.40+0.50449115
12:38:0340.4040.4540.45+0.55149111
12:37:5340.4040.4540.45+0.55449110
12:37:4840.4040.4540.40+0.502049106
12:37:4340.4040.4540.40+0.50549086
12:37:3840.3540.4040.40+0.50849081
12:37:3340.3540.4040.40+0.50449073
12:37:2740.3540.4040.40+0.50549069
12:37:2240.3540.4040.40+0.50349064
12:37:1740.3540.4040.40+0.50849061
12:37:1240.4040.4540.40+0.506349053
12:37:0740.4040.4540.40+0.50148990
12:37:0240.4040.4540.40+0.50648989
12:36:5740.4040.4540.45+0.55248983
12:36:5240.4040.4540.45+0.55148981
12:36:4640.4040.4540.45+0.55248980
12:36:4140.4040.4540.45+0.55248978
12:36:3640.4040.4540.45+0.55448976
12:36:3140.4040.4540.45+0.55448972
12:36:2640.4040.4540.40+0.50348968
12:36:2140.4040.4540.40+0.502248965
12:36:1640.4040.4540.45+0.55148943
12:36:1140.4040.4540.45+0.551048942
12:36:0640.4040.4540.45+0.55348932
12:36:0040.4040.4540.40+0.501148929
12:35:5540.4040.4540.40+0.501048918
12:35:5040.4040.4540.45+0.55348908
12:35:4540.3540.4040.40+0.506848905
12:35:4040.3540.4040.40+0.505348837
12:35:3540.3540.4040.40+0.502948784
12:35:3040.3540.4040.40+0.50848755
12:35:2540.3540.4040.40+0.501248747
12:35:1940.3540.4040.40+0.501748735
12:35:1440.3540.4040.40+0.501348718
12:35:0940.3540.4040.40+0.501448705
12:35:0440.3540.4040.40+0.501248691
12:34:5940.3540.4040.35+0.451948679
12:34:5440.3540.4040.35+0.45248660
12:34:4940.3040.3540.35+0.454948658
12:34:4440.3040.3540.35+0.451448609
12:34:3840.3040.3540.35+0.451648595
12:34:3340.3540.4040.35+0.451348579
12:34:2840.3540.4040.35+0.451648566
12:34:2340.3540.4040.35+0.451648550
12:34:1840.3540.4040.35+0.453048534
12:34:1340.3540.4040.35+0.45848504
12:34:0840.3540.4040.35+0.453848496
12:34:0340.3540.4040.35+0.451248458
12:33:5740.3540.4040.35+0.451148446
12:33:5240.3040.3540.35+0.453248435
12:33:4740.3040.3540.35+0.456148403
12:33:4240.3040.3540.35+0.452248342
12:33:3740.3540.4040.35+0.454948320
12:33:3240.3540.4040.35+0.453148271
12:33:2740.3540.4040.35+0.453848240
12:33:2240.3540.4040.35+0.452848202
12:33:1640.4040.4540.40+0.5015548174
12:33:1140.4540.5040.40+0.507848019
12:33:0640.4540.5040.45+0.556247941
12:33:0140.4540.5040.45+0.552947879
12:32:5640.5040.5540.50+0.603747850
12:32:5140.5040.5540.50+0.6019247813
12:32:4640.5040.5540.50+0.6022047621
12:32:4140.5040.5540.50+0.603047401
12:32:3540.5040.5540.50+0.601747371
12:32:3040.5040.5540.50+0.601847354
12:32:2540.5040.5540.50+0.603547336
12:32:2040.5040.5540.50+0.601247301
12:32:1540.5040.5540.50+0.60747289
12:32:1040.5040.5540.50+0.603847282
12:32:0540.5040.5540.50+0.6010147244
12:32:0040.5040.5540.55+0.65347143
12:31:5440.5040.5540.50+0.602147140
12:31:4940.5040.5540.50+0.601347119
12:31:4440.5040.5540.50+0.604347106
12:31:3940.5040.5540.50+0.601347063
12:31:3440.5040.5540.50+0.601247050
12:31:2940.5040.5540.50+0.601647038
12:31:2440.5040.5540.50+0.60547022
12:31:1840.5040.5540.50+0.602147017
12:31:1340.5540.6040.55+0.6510146996
12:31:0840.5540.6040.55+0.656346895
12:31:0340.5540.6040.55+0.652246832
12:30:5840.5540.6040.55+0.652846810
12:30:5340.5540.6040.55+0.65246782
12:30:4840.5540.6040.60+0.70246780
12:30:4340.5540.6040.60+0.70146778
12:30:3740.5540.6040.55+0.65246777
12:30:3240.5540.6040.55+0.65246775
12:30:2740.5540.6040.55+0.651046773
12:30:2240.5540.6040.55+0.652246763
12:30:1740.5540.6040.60+0.701246741
12:30:1240.5540.6040.60+0.70146729
12:30:0740.5540.6040.60+0.70346728
12:30:0140.5540.6040.55+0.65346725
12:29:5640.5540.6040.60+0.70146722
12:29:5140.5540.6040.60+0.70146721
12:29:4640.5540.6040.55+0.651146720
12:29:4140.5540.6040.55+0.65346709
12:29:3640.5540.6040.60+0.70446706
12:29:2040.5540.6040.55+0.65246702
12:29:1540.5540.6040.55+0.65546700
12:29:1040.5540.6040.55+0.65546695
12:29:0540.5540.6040.55+0.65846690
12:29:0040.5540.6040.55+0.65146682
12:28:5540.5540.6040.55+0.651146681
12:28:5040.5540.6040.55+0.651246670
12:28:3940.5540.6040.55+0.65246658
12:28:3440.5540.6040.55+0.65746656
12:28:2940.5540.6040.60+0.70146649
12:28:2440.5540.6040.60+0.701146648
12:28:1940.5540.6040.55+0.65746637
12:28:0940.5540.6040.60+0.70546630
12:28:0340.5540.6040.60+0.70346625
12:27:5840.5540.6040.55+0.65346622
12:27:5340.5540.6040.55+0.652146619
12:27:4840.5540.6040.60+0.70146598
12:27:4340.5540.6040.55+0.65246597
12:27:3840.5540.6040.55+0.651046595
12:27:2840.5540.6040.60+0.70146585
12:27:2240.5540.6040.60+0.703646584
12:27:1740.5540.6040.55+0.65146548
12:27:1240.5540.6040.60+0.70146547
12:27:0240.5540.6040.55+0.65346546
12:26:5740.5540.6040.55+0.65246543
12:26:5240.5540.6040.55+0.65146541
12:26:4740.5540.6040.55+0.65246540
12:26:3640.5540.6040.55+0.65246538
12:26:3140.5540.6040.55+0.65946536
12:26:2640.5540.6040.55+0.65546527
12:26:2140.6040.6540.60+0.70646522
12:26:1640.6040.6540.60+0.70246516
12:26:1140.6040.6540.60+0.701146514
12:26:0040.6040.6540.65+0.752246503
12:25:5540.6040.6540.60+0.70146481
12:25:5040.6040.6540.60+0.70246480
12:25:4540.6040.6540.60+0.7015046478
12:25:4040.6040.6540.65+0.75146328
12:25:3540.6040.6540.65+0.75146327
12:25:3040.6040.6540.60+0.70246326
12:25:2440.6040.6540.65+0.75146324
12:25:1440.6040.6540.60+0.70146323
12:25:0940.6040.6540.65+0.751146322
12:25:0440.6040.6540.65+0.75246311
12:24:5940.6540.7040.65+0.75746309
12:24:5440.6540.7040.65+0.751446302
12:24:4940.6540.7040.65+0.75446288
12:24:4440.6540.7040.65+0.75346284
12:24:3840.6540.7040.65+0.75246281
12:24:2840.6540.7040.65+0.75546279
12:24:2340.6540.7040.65+0.75646274
12:24:1840.6540.7040.65+0.752946268
12:24:1340.6540.7040.65+0.75146239
12:24:0840.6540.7040.65+0.75346238
12:24:0340.6540.7040.65+0.75246235
12:23:5840.6540.7040.65+0.75246233
12:23:5240.6540.7040.65+0.75646231
12:23:4740.6540.7040.65+0.75946225
12:23:4240.6540.7040.65+0.75146216
12:23:3740.6540.7040.70+0.80146215
12:23:3240.6540.7040.65+0.75446214
12:23:2240.6540.7040.65+0.75246210
12:23:1740.6540.7040.65+0.751846208
12:23:1140.6540.7040.65+0.75546190
12:23:0640.6540.7040.70+0.80246185
12:23:0140.6540.7040.65+0.75246183
12:22:5640.6540.7040.65+0.75246181
12:22:5140.6540.7040.65+0.75646179
12:22:4640.6540.7040.70+0.80146173
12:22:4140.6540.7040.65+0.75246172
12:22:3640.6540.7040.65+0.75246170
12:22:3040.6540.7040.65+0.75646168
12:22:2540.6540.7040.65+0.75146162
12:22:2040.6540.7040.70+0.80146161
12:22:1540.6540.7040.70+0.80146160
12:22:1040.6540.7040.65+0.75246159
12:22:0540.6540.7040.65+0.75146157
12:21:5540.6040.6540.65+0.75546156
12:21:4940.6040.6540.65+0.751046151
12:21:4440.6040.6540.65+0.752646141
12:21:3940.6040.6540.65+0.75446115
12:21:3440.6040.6540.65+0.75346111
12:21:2940.6040.6540.65+0.753746108
12:21:0840.6040.6540.65+0.75246071
12:21:0340.6040.6540.60+0.70346069
12:20:5840.6040.6540.65+0.75446066
12:20:5340.6040.6540.65+0.75146062
12:20:4840.6040.6540.65+0.75246061
12:20:4340.6040.6540.65+0.75346059
12:20:3340.6040.6540.65+0.75246056
12:20:2240.6040.6540.65+0.75146054
12:20:1740.6040.6540.65+0.75146053
12:20:0740.6040.6540.65+0.751046052
12:20:0240.6040.6540.65+0.751246042
12:19:5740.6040.6540.65+0.752746030
12:19:4640.6040.6540.65+0.75246003
12:19:4140.6040.6540.60+0.70546001
12:19:3140.6040.6540.60+0.701045996
12:19:2640.6040.6540.65+0.75645986
12:19:2140.6040.6540.65+0.751445980
12:19:1640.6040.6540.60+0.701045966
12:19:1140.6040.6540.65+0.75345956
12:19:0540.6040.6540.65+0.75145953
12:19:0040.6040.6540.60+0.70145952
12:18:5540.6040.6540.65+0.75645951
12:18:5040.6040.6540.65+0.75145945
12:18:4540.6040.6540.65+0.75245944
12:18:4040.6040.6540.65+0.75345942
12:18:3440.6040.6540.60+0.70145939
12:18:2440.6040.6540.65+0.75145938
12:18:1940.6040.6540.65+0.753045937
12:18:1440.6040.6540.60+0.70345907
12:18:0940.6040.6540.65+0.75145904
12:18:0440.6040.6540.65+0.751345903
12:17:5940.6040.6540.60+0.70545890
12:17:5340.5540.6040.60+0.70845885
12:17:4840.5540.6040.60+0.701745877
12:17:4340.5540.6040.60+0.701045860
12:17:3840.5540.6040.60+0.703145850
12:17:3340.5540.6040.60+0.701745819
12:17:2840.5540.6040.60+0.701645802
12:17:2340.5540.6040.60+0.70245786
12:17:1840.5540.6040.60+0.70345784
12:17:1240.5540.6040.60+0.701045781
12:17:0740.5540.6040.60+0.70545771
12:17:0240.5540.6040.60+0.70845766
12:16:5740.5540.6040.60+0.70845758
12:16:5240.5540.6040.60+0.70945750
12:16:4740.5540.6040.60+0.70945741
12:16:4240.5540.6040.60+0.70145732
12:16:3740.5540.6040.60+0.70845731
12:16:3240.5540.6040.60+0.70345723
12:16:2640.5540.6040.55+0.65145720
12:16:2140.5540.6040.55+0.65145719
12:16:1640.5540.6040.55+0.65245718
12:16:1140.5540.6040.55+0.65545716
12:16:0640.5540.6040.60+0.70345711
12:16:0140.5540.6040.60+0.70145708
12:15:5640.5540.6040.55+0.65545707
12:15:5040.5540.6040.60+0.70445702
12:15:4540.5540.6040.60+0.706145698
12:15:4040.5540.6040.60+0.70645637
12:15:3540.6040.6540.60+0.703845631
12:15:3040.6040.6540.65+0.75545593
12:15:2540.6040.6540.65+0.75145588
12:15:2040.6040.6540.60+0.70145587
12:15:1540.6040.6540.65+0.75145586
12:15:1040.6040.6540.65+0.75645585
12:15:0440.6040.6540.65+0.75145579
12:14:5940.6040.6540.60+0.701145578
12:14:5440.6040.6540.65+0.75145567
12:14:4940.6040.6540.65+0.75245566
12:14:4440.6040.6540.60+0.70345564
12:14:3940.6040.6540.65+0.75545561
12:14:3440.6040.6540.60+0.70845556
12:14:2940.6040.6540.60+0.70945548
12:14:2340.6040.6540.65+0.753045539
12:14:1840.6040.6540.60+0.70145509
12:14:1340.6040.6540.60+0.70145508
12:14:0840.6040.6540.60+0.70445507
12:14:0340.6040.6540.60+0.70145503
12:13:5840.6040.6540.65+0.75145502
12:13:4340.6040.6540.60+0.701045501
12:13:3840.6040.6540.65+0.75145491
12:13:3240.6040.6540.60+0.70545490
12:13:2240.6040.6540.65+0.75145485
12:13:1740.6040.6540.65+0.75145484
12:13:1240.6040.6540.60+0.70145483
12:13:0240.6040.6540.65+0.75145482
12:12:5640.6040.6540.65+0.75145481
12:12:5140.6040.6540.65+0.75345480
12:12:4640.6040.6540.60+0.70245477
12:12:4140.6040.6540.60+0.70245475
12:12:3640.6040.6540.60+0.70345473
12:12:3140.6040.6540.60+0.70645470
12:12:2640.6040.6540.60+0.702045464
12:12:1540.6040.6540.65+0.75445444
12:12:1040.6040.6540.65+0.75245440
12:12:0540.6040.6540.60+0.70145438
12:11:5540.6040.6540.65+0.75545437
12:11:5040.6040.6540.60+0.701245432
12:11:4540.6040.6540.65+0.75145420
12:11:2940.6040.6540.65+0.75145419
12:11:2440.6040.6540.60+0.70345418
12:11:1440.6040.6540.60+0.70345415
12:11:0940.6040.6540.60+0.70545412
12:11:0440.6040.6540.60+0.701045407
12:10:5940.6040.6540.60+0.70245397
12:10:5340.6040.6540.60+0.70145395
12:10:4840.6040.6540.60+0.70245394
12:10:4340.6040.6540.60+0.70445392
12:10:3840.6040.6540.65+0.75145388
12:10:3340.6040.6540.65+0.75245387
12:10:2840.6040.6540.60+0.70145385
12:10:1740.6040.6540.65+0.75145384
12:10:1240.6040.6540.60+0.70145383
12:10:0740.6040.6540.60+0.70545382
12:10:0240.6040.6540.65+0.75145377
12:09:5740.6040.6540.60+0.70245376
12:09:5240.6040.6540.60+0.70345374
12:09:4140.6040.6540.60+0.70145371
12:09:3640.6040.6540.60+0.701045370
12:09:2640.6040.6540.65+0.75145360
12:09:2140.6040.6540.60+0.70545359
12:09:1140.6040.6540.60+0.70345354
12:09:0640.6040.6540.60+0.70245351
12:09:0040.6040.6540.60+0.70145349
12:08:5540.6040.6540.60+0.70245348
12:08:5040.6040.6540.65+0.75145346
12:08:4540.6040.6540.60+0.70145345
12:08:3040.6040.6540.65+0.75145344
12:08:1940.6040.6540.60+0.701545343
12:08:1440.6040.6540.65+0.75245328
12:08:0940.6040.6540.65+0.75345326
12:08:0440.6040.6540.60+0.701145323
12:07:5940.6040.6540.60+0.702045312
12:07:5440.6040.6540.65+0.75145292
12:07:4840.6040.6540.60+0.70145291
12:07:4340.6040.6540.60+0.70545290
12:07:3840.6040.6540.60+0.70145285
12:07:3340.6040.6540.60+0.702045284
12:07:2840.6040.6540.60+0.70145264
12:07:2340.6040.6540.60+0.704345263
12:07:1840.6040.6540.60+0.701245220
12:07:0740.6040.6540.60+0.70645208
12:07:0240.6040.6540.65+0.753145202
12:06:5740.6040.6540.65+0.75745171
12:06:5240.6040.6540.60+0.70145164
12:06:4240.6040.6540.60+0.70545163
12:06:3740.6040.6540.65+0.75545158
12:06:2140.6040.6540.60+0.705045153
12:06:0640.6040.6540.65+0.75145103
12:06:0140.6040.6540.65+0.75145102
12:05:5640.6040.6540.65+0.75745101
12:05:5140.6040.6540.65+0.751145094
12:05:4640.6040.6540.65+0.75445083
12:05:4040.6040.6540.65+0.75245079
12:05:3540.6040.6540.65+0.75245077
12:05:3040.6040.6540.65+0.75145075
12:05:2540.6040.6540.65+0.75145074
12:05:2040.6540.7040.65+0.755245073
12:05:1540.6540.7040.65+0.751045021
12:05:1040.6540.7040.65+0.75145011
12:04:5940.6540.7040.65+0.751345010
12:04:5440.6540.7040.65+0.75244997
12:04:4940.6540.7040.65+0.75144995
12:04:4440.6540.7040.65+0.75944994
12:04:3940.6540.7040.65+0.75144985
12:04:3440.6540.7040.65+0.75444984
12:04:2340.6540.7040.65+0.75744980
12:04:1840.6540.7040.70+0.80144973
12:04:1340.6540.7040.70+0.80144972
12:03:5840.6540.7040.70+0.80144971
12:03:4840.6540.7040.70+0.80244970
12:03:4340.6540.7040.70+0.80144968
12:03:3740.6540.7040.70+0.80344967
12:03:2240.6540.7040.70+0.80244964
12:03:1240.6540.7040.70+0.80344962
12:03:0740.6540.7040.70+0.80144959
12:03:0140.6540.7040.65+0.75244958
12:02:5640.6540.7040.65+0.75244956
12:02:4640.6540.7040.65+0.75544954
12:02:4140.6540.7040.65+0.75144949
12:02:3640.6540.7040.70+0.80144948
12:02:3140.6540.7040.65+0.75644947
12:02:2040.6540.7040.65+0.751544941
12:02:1540.6540.7040.70+0.80544926
12:02:1040.6540.7040.70+0.80244921
12:01:5540.6040.7040.70+0.80144919
12:01:5040.6040.7040.65+0.75144918
12:01:4540.6040.6540.70+0.803044917
12:01:3940.6040.6540.60+0.70244887
12:01:3440.6040.6540.65+0.75344885
12:01:2440.6540.7040.65+0.75844882
12:01:1940.6540.7040.65+0.751344874
12:01:1440.6540.7040.65+0.75244861
12:01:0940.6540.7040.65+0.752444859
12:01:0440.6540.7040.65+0.75144835
12:00:5840.6540.7040.65+0.75144834
12:00:5340.6040.6540.65+0.751144833
12:00:4340.6040.6540.65+0.75244822
12:00:3840.6040.6540.65+0.75444820
12:00:3340.6040.6540.65+0.751244816
12:00:2340.6040.6540.65+0.75144804
12:00:1240.6040.6540.60+0.70244803
12:00:0740.6040.6540.60+0.70144801
12:00:0240.6040.6540.65+0.75344800
11:59:5740.6040.6540.65+0.75144797
11:59:5240.6040.6540.65+0.75144796
11:59:4740.6040.6540.65+0.75144795
11:59:4240.6040.6540.60+0.70144794
11:59:3140.6040.6540.65+0.75344793
11:59:2640.6040.6540.65+0.752144790
11:59:2140.6040.6540.65+0.75144769
11:59:1140.6040.6540.65+0.75344768
11:59:0540.6040.6540.60+0.70244765
11:59:0040.6040.6540.65+0.75244763
11:58:5540.6040.6540.65+0.75144761
11:58:5040.6040.6540.65+0.75144760
11:58:4540.6040.6540.60+0.70344759
11:58:4040.5540.6040.60+0.701144756
11:58:3540.5540.6040.60+0.70644745
11:58:3040.5540.6540.60+0.70144739
11:58:2440.5540.6040.60+0.701844738
11:58:1940.5540.6040.60+0.70244720
11:58:1440.5540.6040.60+0.70844718
11:58:0940.5540.6040.60+0.70644710
11:58:0440.5540.6040.60+0.70144704
11:57:5940.5540.6040.60+0.70244703
11:57:5440.5540.6040.60+0.701344701
11:57:4940.5540.6040.60+0.70544688
11:57:3840.5540.6040.60+0.70244683
11:57:3340.5540.6040.55+0.65544681
11:57:2840.5540.6040.60+0.701244676
11:57:2340.5540.6040.60+0.70144664
11:57:1840.5540.6040.60+0.70244663
11:57:1340.5540.6040.60+0.70244661
11:57:0840.5540.6040.60+0.70244659
11:57:0240.5540.6040.60+0.70844657
11:56:5740.5540.6040.60+0.70644649
11:56:5240.5540.6040.60+0.70244643
11:56:4740.5540.6040.55+0.653044641
11:56:3740.5540.6040.60+0.70144611
11:56:2740.5540.6040.60+0.70144610
11:56:2240.5540.6040.60+0.70144609
11:56:1640.6040.6540.60+0.70644608
11:56:1140.6040.6540.60+0.701044602
11:56:0640.6040.6540.60+0.705044592
11:56:0140.6040.6540.65+0.75144542
11:55:5640.6040.6540.65+0.75244541
11:55:5140.6040.6540.65+0.75344539
11:55:4640.6040.6540.60+0.705044536
11:55:4140.6040.6540.65+0.75244486
11:55:3540.6040.7040.65+0.75344484
11:55:3040.6040.6540.65+0.75544481
11:55:2540.6040.6540.65+0.75144476
11:55:2040.6040.6540.65+0.75144475
11:55:1540.6040.6540.65+0.75444474
11:55:1040.6040.6540.65+0.751244470
11:54:5440.6040.6540.65+0.751144458
11:54:4440.6040.6540.65+0.75444447
11:54:3940.6040.6540.65+0.75144443
11:54:2940.6040.6540.65+0.751144442
11:54:1940.6040.6540.60+0.70244431
11:54:1340.6040.6540.65+0.75244429
11:54:0840.6040.6540.60+0.70644427
11:54:0340.6040.6540.65+0.75144421
11:53:5840.6040.6540.65+0.75144420
11:53:4840.6040.6540.65+0.75244419
11:53:4340.6040.6540.65+0.75244417
11:53:3840.6040.6540.65+0.75344415
11:53:3340.6040.6540.65+0.75244412
11:53:2740.6040.6540.65+0.75644410
11:53:2240.6040.6540.65+0.75244404
11:53:1240.6040.6540.65+0.75344402
11:53:0740.6040.6540.65+0.75244399
11:53:0240.6040.6540.65+0.75144397
11:52:5740.6040.6540.65+0.751044396
11:52:5240.6040.6540.65+0.75144386
11:52:4140.6040.6540.65+0.75644385
11:52:3640.6040.6540.65+0.75644379
11:52:3140.6040.6540.65+0.75144373
11:52:2140.6040.6540.65+0.751844372
11:52:1640.6040.6540.65+0.75144354
11:52:0040.6040.6540.60+0.703144353
11:51:5540.6040.6540.65+0.75144322
11:51:5040.6040.6540.60+0.70644321
11:51:4540.6040.6540.60+0.70244315
11:51:4040.6040.6540.65+0.75144313
11:51:2440.6040.6540.60+0.70144312
11:51:1940.6040.6540.60+0.70744311
11:51:1440.6040.6540.60+0.70144304
11:51:0940.6040.6540.60+0.70844303
11:51:0440.6040.6540.65+0.751344295
11:50:5440.6040.6540.65+0.75144282
11:50:4340.6040.6540.65+0.75144281
11:50:3840.6040.6540.60+0.70144280
11:50:2840.6040.6540.65+0.75144279
11:50:2340.6040.6540.65+0.75344278
11:50:1840.6040.6540.65+0.75144275
11:50:1340.6040.6540.65+0.75144274
11:50:0840.6040.6540.60+0.70244273
11:50:0240.6040.6540.65+0.751644271
11:49:5740.6040.6540.60+0.70144255
11:49:5240.6040.6540.65+0.75144254
11:49:4740.6040.6540.60+0.70144253
11:49:3240.6040.6540.60+0.70644252
11:49:2640.6040.6540.65+0.75344246
11:49:2140.6040.6540.65+0.75144243
11:49:1140.6040.6540.65+0.75444242
11:49:0140.6040.6540.65+0.75144238
11:48:5640.6040.6540.60+0.70344237
11:48:4040.6040.6540.60+0.70144234
11:48:3540.6040.6540.60+0.70144233
11:48:3040.6040.6540.60+0.70144232
11:48:2540.6040.6540.60+0.70144231
11:48:2040.6040.6540.60+0.702244230
11:48:1540.6040.6540.60+0.70544208
11:48:1040.6040.6540.60+0.70544203
11:48:0440.6040.6540.65+0.75244198
11:47:5940.6040.6540.65+0.75244196
11:47:5440.6040.6540.60+0.70144194
11:47:4940.6040.6540.60+0.70244193
11:47:4440.6040.6540.60+0.70144191
11:47:2340.6040.6540.60+0.70144190
11:47:1840.6040.6540.60+0.70144189
11:47:1340.6040.6540.60+0.701044188
11:47:0840.6040.6540.65+0.75344178
11:47:0340.6040.6540.60+0.70444175
11:46:5840.6540.7040.65+0.75644171
11:46:5340.6540.7040.65+0.75744165
11:46:4740.6540.7040.65+0.75444158
11:46:4240.6540.7040.65+0.75444154
11:46:3240.6540.7040.65+0.751044150
11:46:2740.6540.7040.65+0.75544140
11:46:2240.6540.7040.65+0.755044135
11:46:1740.6540.7040.65+0.75544085
11:46:1240.6540.7040.65+0.751144080
11:45:5640.6540.7040.65+0.75244069
11:45:5140.6540.7040.65+0.75844067
11:45:4140.6540.7040.65+0.75444059
11:45:3640.6540.7040.70+0.80144055
11:45:3140.6540.7040.65+0.75244054
11:45:2540.6540.7040.65+0.75544052
11:45:2040.6540.7040.70+0.80144047
11:45:1540.6540.7040.70+0.80144046
11:45:0540.6540.7040.70+0.80144045
11:45:0040.6540.7040.70+0.80144044
11:44:5540.6540.7040.65+0.75144043
11:44:5040.6540.7040.65+0.75244042
11:44:3940.6540.7040.70+0.80144040
11:44:2940.6540.7040.65+0.75644039
11:44:2440.6540.7040.70+0.80144033
11:44:1440.6540.7040.65+0.752844032
11:44:0940.6540.7040.70+0.80544004
11:44:0440.6540.7040.65+0.75343999
11:43:5840.6540.7040.65+0.75143996
11:43:5340.6540.7040.65+0.75643995
11:43:4840.6540.7040.65+0.75243989
11:43:4340.6540.7040.65+0.75243987
11:43:3340.6540.7040.65+0.751643985
11:43:2840.6540.7040.65+0.75243969
11:43:1740.6540.7040.70+0.80143967
11:43:1240.6540.7040.70+0.80143966
11:43:0240.6540.7040.65+0.75743965
11:42:5740.6540.7040.70+0.801243958
11:42:5240.6540.7040.70+0.80143946
11:42:4240.6540.7040.70+0.80143945
11:42:3640.6540.7040.70+0.80143944
11:42:1640.6540.7040.70+0.80143943
11:42:0640.6540.7040.65+0.75143942
11:42:0040.6540.7040.70+0.80143941
11:41:4540.6540.7040.65+0.75243940
11:41:4040.6540.7040.70+0.802043938
11:41:3540.6540.7040.70+0.80143918
11:41:2540.6540.7040.70+0.80243917
11:41:1940.6540.7040.70+0.80343915
11:41:0940.6540.7040.70+0.80343912
11:41:0440.6540.7040.70+0.80343909
11:40:5940.6540.7040.65+0.75143906
11:40:5440.6540.7040.70+0.803543905
11:40:4940.6540.7040.70+0.80143870
11:40:2840.6540.7040.70+0.80343869
11:40:2340.6540.7040.70+0.80143866
11:40:1840.6540.7040.65+0.751343865
11:40:1340.6540.7040.70+0.80143852
11:40:0240.6540.7040.65+0.75643851
11:39:5740.6540.7040.70+0.80443845
11:39:5240.6540.7040.70+0.80143841
11:39:4740.6540.7040.65+0.75843840
11:39:3740.6540.7040.65+0.75243832
11:39:3240.6540.7040.65+0.75243830
11:39:2640.6040.6540.65+0.75543828
11:39:2140.6040.6540.65+0.752043823
11:39:1640.6040.6540.65+0.75143803
11:39:0640.6040.6540.65+0.75143802
11:39:0140.6040.6540.65+0.75143801
11:38:5040.6540.7040.65+0.751043800
11:38:4540.6540.7040.65+0.75243790
11:38:4040.6540.7040.70+0.80143788
11:38:3540.6540.7040.65+0.75343787
11:38:2540.6540.7040.65+0.75943784
11:38:2040.6540.7040.65+0.75743775
11:38:1540.6540.7040.65+0.751043768
11:38:0940.6540.7040.65+0.75143758
11:38:0440.6540.7040.65+0.75543757
11:37:5940.6040.6540.65+0.75943752
11:37:5440.6040.6540.65+0.751543743
11:37:4940.6040.6540.65+0.75143728
11:37:3940.6040.6540.60+0.70543727
11:37:3340.6040.6540.60+0.701043722
11:37:2840.6040.6540.65+0.75143712
11:37:2340.6040.6540.65+0.75543711
11:37:1840.6040.6540.65+0.75543706
11:37:0840.6040.6540.65+0.75243701
11:37:0340.6040.6540.60+0.70443699
11:36:5340.6040.6540.65+0.75243695
11:36:4740.6040.6540.65+0.75143693
11:36:3740.6040.6540.65+0.75843692
11:36:3240.6040.6540.65+0.75443684
11:36:1740.6040.6540.65+0.75243680
11:36:1240.6040.6540.65+0.751143678
11:36:0640.6040.6540.60+0.70143667
11:36:0140.6040.6540.65+0.75143666
11:35:5640.6040.6540.65+0.752143665
11:35:5140.6040.6540.65+0.75543644
11:35:4140.6040.6540.60+0.70143639
11:35:3640.5540.6040.60+0.701543638
11:35:3140.5540.6040.60+0.70843623
11:35:2040.5540.6040.60+0.70243615
11:35:1040.5540.6040.60+0.70243613
11:35:0540.5540.6040.60+0.70143611
11:34:4540.5540.6040.60+0.70343610
11:34:3440.5540.6040.60+0.70143607
11:34:2940.5540.6040.60+0.70243606
11:34:2440.5540.6040.60+0.70243604
11:34:1440.5540.6040.60+0.701343602
11:34:0940.5540.6040.60+0.70643589
11:34:0440.5540.6040.60+0.70343583
11:33:5940.5540.6040.60+0.70243580
11:33:5340.5540.6040.60+0.70243578
11:33:4840.5540.6040.60+0.70643576
11:33:4340.5540.6040.60+0.70343570
11:33:3840.5540.6040.55+0.65543567
11:33:3340.6040.6540.60+0.709043562
11:33:2840.6040.6540.65+0.75343472
11:33:2340.6040.6540.65+0.75543469
11:33:1840.6040.6540.65+0.75343464
11:33:1340.6040.6540.65+0.75343461
11:33:0240.6040.6540.65+0.75143458
11:32:5740.6040.6540.65+0.75143457
11:32:5240.6040.6540.60+0.70243456
11:32:4740.6040.6540.65+0.751043454
11:32:4240.6040.6540.60+0.70143444
11:32:3740.6040.6540.60+0.70543443
11:32:3140.6040.6540.60+0.70343438
11:32:2640.6040.6540.65+0.75243435
11:32:2140.6040.6540.65+0.75143433
11:32:1640.6040.6540.65+0.75543432
11:32:1140.6040.6540.60+0.70243427
11:32:0640.6040.6540.65+0.75143425
11:32:0140.6040.6540.65+0.75143424
11:31:5040.6040.6540.65+0.751043423
11:31:4540.6040.6540.60+0.70243413
11:31:3540.6040.6540.60+0.70143411
11:31:2540.6040.6540.60+0.70843410
11:31:0940.6040.6540.65+0.75143402
11:30:5940.6040.6540.65+0.75243401
11:30:4940.6040.6540.65+0.75143399
11:30:3940.6040.6540.60+0.70343398
11:30:3340.5540.6040.60+0.70443395
11:30:2840.5540.6040.60+0.701043391
11:30:1840.5540.6040.60+0.70643381
11:30:1340.5540.6040.60+0.70343375
11:30:0840.5540.6040.60+0.70143372
11:29:5840.5540.6040.60+0.70143371
11:29:5240.5540.6040.60+0.70243370
11:29:4740.5540.6040.60+0.70843368
11:29:4240.5540.6040.60+0.70243360
11:29:3740.5540.6040.60+0.70143358
11:29:3240.5540.6040.60+0.70143357
11:29:2740.5540.6040.60+0.70443356
11:29:2240.5540.6040.60+0.70343352
11:29:1740.5540.6040.55+0.65443349
11:29:0640.5540.6040.60+0.70143345
11:29:0140.6040.6540.60+0.706143344
11:28:5640.6040.6540.60+0.70143283
11:28:5140.6040.6540.60+0.70243282
11:28:4640.6040.6540.65+0.75143280
11:28:3540.6040.6540.60+0.70443279
11:28:2540.6040.6540.65+0.75443275
11:28:1040.6040.6540.65+0.75143271
11:27:5940.6040.6540.65+0.75143270
11:27:5440.6040.6540.60+0.70143269
11:27:4940.6040.6540.65+0.75143268
11:27:3940.6040.6540.65+0.75543267
11:27:3440.6040.6540.60+0.702143262
11:27:2440.6040.6540.60+0.70143241
11:27:1840.6040.6540.65+0.752043240
11:27:1340.5540.6040.60+0.701443220
11:27:0840.5540.6040.60+0.70643206
11:27:0340.5540.6040.60+0.701643200
11:26:5840.5540.6040.60+0.70943184
11:26:5340.5540.6040.60+0.701243175
11:26:4840.5540.6040.60+0.70443163
11:26:4340.5540.6040.60+0.70343159
11:26:3740.5540.6040.60+0.70243156
11:26:3240.5540.6040.60+0.701643154
11:26:2740.5540.6040.60+0.705143138
11:26:2240.5540.6040.60+0.70143087
11:26:1740.5540.6040.55+0.65143086
11:26:1240.5540.6040.55+0.65243085
11:26:0740.5540.6040.55+0.65243083
11:26:0140.5540.6040.55+0.651043081
11:25:5640.5540.6040.55+0.65343071
11:25:4640.5540.6040.60+0.70343068
11:25:4140.5540.6040.60+0.70243065
11:25:3640.5540.6040.60+0.70343063
11:25:3140.5540.6040.60+0.70343060
11:25:2640.5540.6040.60+0.70343057
11:25:2040.5540.6040.60+0.70143054
11:25:1540.5540.6040.60+0.70143053
11:25:1040.5540.6040.55+0.65243052
11:25:0540.5540.6040.60+0.70643050
11:25:0040.5540.6040.55+0.65143044
11:24:5540.5540.6040.60+0.70443043
11:24:5040.5540.6040.60+0.70243039
11:24:4540.5540.6040.55+0.651143037
11:24:4040.5540.6040.60+0.70243026
11:24:2940.5540.6040.60+0.70143024
11:24:2440.5540.6040.60+0.70243023
11:24:1940.6040.6540.60+0.702343021
11:24:1440.6040.6540.60+0.70242998
11:24:0940.6040.6540.60+0.70242996
11:24:0440.6040.6540.60+0.70342994
11:23:5940.6040.6540.60+0.70242991
11:23:5340.5540.6540.60+0.70342989
11:23:4840.5540.6540.55+0.65342986
11:23:4340.6040.6540.60+0.701842983
11:23:3840.6040.6540.60+0.705442965
11:23:3340.6040.6540.60+0.70242911
11:23:2340.6040.6540.60+0.70342909
11:23:1840.6040.6540.65+0.75142906
11:23:1340.6040.6540.60+0.70242905
11:23:0740.6040.6540.60+0.703042903
11:23:0240.6040.6540.65+0.75442873
11:22:5740.6040.6540.65+0.751042869
11:22:5240.6040.6540.60+0.70342859
11:22:4740.6040.6540.60+0.70442856
11:22:4240.6040.6540.60+0.70742852
11:22:3740.6040.6540.60+0.70942845
11:22:3240.6040.6540.65+0.75542836
11:22:2140.6040.6540.65+0.75342831
11:22:1640.6040.6540.65+0.75142828
11:22:1140.6040.6540.65+0.75142827
11:22:0640.6040.6540.65+0.75442826
11:21:5640.6040.6540.65+0.75142822
11:21:5140.6540.7040.65+0.75542821
11:21:4540.6540.7040.70+0.80142816
11:21:4040.6540.7040.65+0.75542815
11:21:3540.6540.7040.65+0.752142810
11:21:3040.6540.7040.70+0.80142789
11:21:2040.6540.7040.65+0.75342788
11:21:1040.6540.7040.65+0.75142785
11:21:0440.6540.7040.65+0.75942784
11:20:5440.6540.7040.65+0.75242775
11:20:4940.6040.6540.65+0.753742773
11:20:3940.6040.6540.65+0.75142736
11:20:3440.6040.6540.65+0.75442735
11:20:2940.6040.6540.65+0.75642731
11:20:2340.6040.6540.65+0.75342725
11:20:1840.6040.6540.65+0.751342722
11:20:1340.6040.6540.60+0.70142709
11:20:0340.6040.6540.65+0.753042708
11:19:5840.6040.6540.65+0.75142678
11:19:5340.6040.6540.65+0.75242677
11:19:4240.6040.7040.70+0.80142675
11:19:2240.6040.7040.70+0.80142674
11:19:1740.6040.7040.70+0.801042673
11:19:1240.6040.7040.60+0.70142663
11:19:0740.6040.7040.60+0.701042662
11:19:0140.6040.7040.60+0.70142652
11:18:5640.6040.7040.60+0.701542651
11:18:5140.6040.7040.60+0.70142636
11:18:4640.6540.7040.60+0.703542635
11:18:3140.6540.7040.70+0.80142600
11:18:2540.6540.7040.70+0.80142599
11:18:1540.6540.7040.65+0.75142598
11:18:1040.6540.7040.65+0.75242597
11:17:5540.6040.7040.65+0.75142595
11:17:5040.6540.7040.65+0.751442594
11:17:4440.6540.7040.70+0.80542580
11:17:3940.6040.7040.70+0.80542575
11:17:3440.6040.7040.70+0.80142570
11:17:2940.6040.6540.65+0.75142569
11:17:2440.6040.6540.65+0.751042568
11:17:1940.6040.6540.60+0.70142558
11:17:0940.6040.6540.60+0.701542557
11:17:0340.6040.6540.60+0.70242542
11:16:5840.6040.6540.65+0.75242540
11:16:5340.6040.6540.60+0.70242538
11:16:4340.6040.6540.65+0.75342536
11:16:3840.6040.6540.60+0.70342533
11:16:2840.6040.6540.60+0.70242530
11:16:2240.6040.6540.65+0.75142528
11:16:1240.6040.6540.60+0.70142527
11:16:0740.6040.6540.60+0.70242526
11:15:5740.6040.6540.60+0.701042524
11:15:5240.6040.6540.65+0.75142514
11:15:4740.6040.6540.65+0.75642513
11:15:4240.6040.6540.65+0.75642507
11:15:3640.6040.6540.65+0.75142501
11:15:2640.6040.6540.65+0.75242500
11:15:2140.6040.6540.65+0.75742498
11:15:1640.6040.6540.65+0.75242491
11:15:1140.6040.6540.65+0.751642489
11:15:0640.6040.6540.65+0.75342473
11:15:0140.6040.6540.65+0.751342470
11:14:5540.6040.6540.65+0.75142457
11:14:5040.6040.6540.60+0.702242456
11:14:4540.5540.6040.60+0.701142434
11:14:4040.5540.6040.60+0.704042423
11:14:3540.5540.6040.60+0.702142383
11:14:3040.5540.6040.60+0.70542362
11:14:2040.5540.6040.60+0.70142357
11:14:1540.5540.6040.60+0.70642356
11:14:0940.5540.6040.60+0.70742350
11:14:0440.5540.6040.60+0.70742343
11:13:5940.5540.6040.60+0.70242336
11:13:5440.5540.6040.60+0.70342334
11:13:4940.5540.6040.60+0.70242331
11:13:4440.5540.6040.60+0.70442329
11:13:3940.5540.6040.60+0.701342325
11:13:3440.5540.6040.60+0.701142312
11:13:2940.5540.6040.60+0.70242301
11:13:2340.5540.6040.60+0.701442299
11:13:1840.5540.6040.60+0.701042285
11:13:1340.5540.6040.60+0.70242275
11:13:0840.5540.6040.60+0.70542273
11:13:0340.5540.6040.60+0.70142268
11:12:5840.5540.6040.60+0.70542267
11:12:4840.5540.6040.60+0.70142262
11:12:4240.5540.6040.60+0.70242261
11:12:3740.5540.6040.60+0.70542259
11:12:3240.5540.6040.60+0.70142254
11:12:2740.5540.6040.60+0.70342253
11:12:1740.5540.6040.60+0.70142250
11:12:1240.5540.6040.60+0.70142249
11:12:0740.5540.6040.60+0.701242248
11:12:0140.5540.6040.55+0.65242236
11:11:5140.5540.6040.60+0.70142234
11:11:4640.5540.6040.60+0.70442233
11:11:4140.5540.6040.60+0.70142229
11:11:3640.5540.6040.60+0.70142228
11:11:3140.5540.6040.55+0.652142227
11:11:2640.5540.6040.55+0.65442206
11:11:1540.5540.6040.60+0.70142202
11:11:0540.5540.6040.60+0.701042201
11:11:0040.5540.6040.55+0.65242191
11:10:5540.5540.6040.55+0.65142189
11:10:5040.5540.6040.55+0.65142188
11:10:4540.5540.6040.60+0.70342187
11:10:3940.5540.6040.55+0.65542184
11:10:3440.5540.6040.55+0.65142179
11:10:2440.5540.6040.55+0.65442178
11:10:1940.5540.6040.60+0.70742174
11:10:1440.5540.6040.60+0.701142167
11:10:0940.5540.6040.55+0.653242156
11:10:0340.5540.6040.55+0.65242124
11:09:5840.5540.6040.55+0.65642122
11:09:5340.5540.6040.60+0.70342116
11:09:4840.5540.6040.55+0.65442113
11:09:4340.5540.6040.60+0.70142109
11:09:3840.5540.6040.60+0.70142108
11:09:3340.5540.6040.55+0.65542107
11:09:2840.5540.6040.60+0.70342102
11:09:2240.5540.6040.55+0.65242099
11:09:1740.5540.6040.60+0.70742097
11:09:1240.5540.6040.60+0.70342090
11:09:0740.5540.6040.60+0.70342087
11:09:0240.5540.6040.60+0.70242084
11:08:5740.5540.6040.60+0.70142082
11:08:5240.6040.6540.55+0.651742081
11:08:4640.6040.6540.60+0.701242064
11:08:4140.6040.6540.60+0.70242052
11:08:3640.6040.6540.60+0.70442050
11:08:3140.6040.6540.60+0.70342046
11:08:2640.6040.6540.60+0.70142043
11:08:2140.6040.6540.60+0.70142042
11:08:1640.6040.6540.60+0.70142041
11:08:1140.6040.6540.60+0.70242040
11:08:0640.6040.6540.65+0.75242038
11:08:0040.6040.6540.60+0.705242036
11:07:5540.6040.6540.65+0.75541984
11:07:5040.6040.6540.65+0.751341979
11:07:4540.6040.6540.65+0.75141966
11:07:4040.6040.6540.65+0.75541965
11:07:3040.6040.6540.65+0.75241960
11:07:2540.6040.6540.65+0.75241958
11:07:1940.6040.6540.65+0.75541956
11:07:1440.6040.6540.65+0.75241951
11:07:0940.6540.7040.65+0.756641949
11:07:0440.6540.7040.65+0.75341883
11:06:5940.6540.7040.65+0.751041880
11:06:5440.6540.7040.65+0.75141870
11:06:4940.6540.7040.65+0.753541869
11:06:4440.6540.7040.65+0.75741834
11:06:3840.6540.7040.65+0.75341827
11:06:3340.6540.7040.70+0.80841824
11:06:2840.6540.7040.70+0.80341816
11:06:2340.6540.7040.70+0.80141813
11:06:1340.6540.7040.65+0.751041812
11:06:0840.6540.7040.70+0.801141802
11:06:0340.6540.7040.70+0.80541791
11:05:5840.6540.7040.65+0.75341786
11:05:5240.6540.7040.65+0.75141783
11:05:4740.6540.7040.65+0.75541782
11:05:4240.6540.7040.65+0.751041777
11:05:3740.6540.7040.65+0.75441767
11:05:3240.6540.7040.70+0.80141763
11:05:2740.6540.7040.70+0.80341762
11:05:2240.6540.7040.65+0.75141759
11:05:1740.6540.7040.65+0.751041758
11:05:1240.7040.7540.70+0.801041748
11:05:0640.6540.7540.70+0.80541738
11:05:0140.7040.7540.70+0.80841733
11:04:5640.7040.7540.70+0.80541725
11:04:4640.7040.7540.70+0.801141720
11:04:4140.7040.7540.70+0.80341709
11:04:3640.6540.7040.70+0.80741706
11:04:3140.6540.7040.65+0.75141699
11:04:2540.6540.7040.70+0.80541698
11:04:2040.6540.7540.70+0.80241693
11:04:1540.7040.7540.70+0.80241691
11:04:1040.7040.7540.70+0.80341689
11:04:0540.7040.7540.70+0.80141686
11:04:0040.7040.7540.70+0.801541685
11:03:5540.6540.7040.70+0.80541670
11:03:5040.6540.7040.70+0.801141665
11:03:4540.6540.7040.65+0.75241654
11:03:3940.6540.7040.65+0.751041652
11:03:2940.6540.7040.65+0.75941642
11:03:2440.7040.7540.70+0.801241633
11:03:1940.7040.7540.70+0.803841621
11:03:1440.7040.7540.70+0.80141583
11:03:0940.7040.7540.75+0.85141582
11:02:5840.7040.7540.70+0.80741581
11:02:4840.7040.7540.75+0.85141574
11:02:4340.7040.7540.75+0.852041573
11:02:3840.7040.7540.70+0.80141553
11:02:3340.7040.7540.75+0.85141552
11:02:2840.7040.7540.75+0.85341551
11:02:1740.7040.7540.75+0.85141548
11:02:1240.7040.7540.75+0.85141547
11:02:0740.7040.7540.75+0.85141546
11:02:0240.7040.7540.75+0.85441545
11:01:5740.7040.7540.75+0.85341541
11:01:5240.7040.7540.75+0.85341538
11:01:4140.7040.7540.75+0.85141535
11:01:3640.7040.7540.75+0.85641534
11:01:2640.7040.7540.75+0.85141528
11:01:2140.7040.7540.75+0.85241527
11:01:1640.7040.7540.70+0.80141525
11:01:0640.7040.7540.70+0.80141524
11:01:0140.7040.7540.75+0.85241523
11:00:5040.6540.7540.75+0.85541521
11:00:4540.7040.7540.70+0.80541516
11:00:4040.7040.7540.70+0.80941511
11:00:3540.7040.7540.70+0.80141502
11:00:3040.7040.7540.70+0.80241501
11:00:2540.6540.7540.75+0.85141499
11:00:1940.6540.7040.70+0.80441498
11:00:1440.6540.7040.70+0.80141494
11:00:0940.7040.7540.70+0.80441493
11:00:0440.7040.7540.70+0.80341489
10:59:5940.7040.7540.70+0.80341486
10:59:5440.6540.7040.70+0.801441483
10:59:4940.6540.7040.70+0.801141469
10:59:4440.6540.7040.70+0.802441458
10:59:3940.6540.7040.65+0.75341434
10:59:3340.6540.7040.70+0.80141431
10:59:2840.6540.7040.70+0.80141430
10:59:2340.6540.7040.70+0.80241429
10:59:1840.6540.7040.70+0.80141427
10:59:1340.6540.7040.70+0.80941426
10:59:0840.6540.7040.70+0.801141417
10:59:0340.6540.7040.65+0.75541406
10:58:5740.6540.7040.70+0.80141401
10:58:5240.6540.7040.70+0.801141400
10:58:4740.6540.7040.70+0.80141389
10:58:4240.7040.7540.70+0.80541388
10:58:3740.7040.7540.75+0.853441383
10:58:3240.7040.7540.70+0.802441349
10:58:2740.7040.7540.70+0.801041325
10:58:2240.7040.7540.75+0.85141315
10:58:1640.7040.7540.75+0.85641314
10:58:1140.6540.7540.75+0.85141308
10:58:0640.6540.7040.70+0.80541307
10:58:0140.6540.7040.70+0.801141302
10:57:5640.6540.7040.70+0.80341291
10:57:5140.6540.7040.70+0.80141288
10:57:4140.6540.7040.70+0.80241287
10:57:3540.6540.7040.70+0.80141285
10:57:2540.6540.7540.70+0.80141284
10:57:2040.7040.8040.70+0.80641283
10:57:1540.7040.8040.70+0.801241277
10:57:0540.7040.8040.70+0.80641265
10:57:0040.7040.8040.80+0.90141259
10:56:4940.7040.7540.80+0.905141258
10:56:4440.7040.7540.70+0.80841207
10:56:3940.7040.7540.70+0.802441199
10:56:3440.7040.7540.70+0.80141175
10:56:2940.7040.7540.75+0.85641174
10:56:2440.7540.8040.75+0.85641168
10:56:1940.7540.8040.80+0.905141162
10:56:1340.7540.8040.75+0.85441111
10:56:0840.7040.7540.75+0.85841107
10:56:0340.7040.7540.70+0.80341099
10:55:5840.7040.7540.75+0.855041096
10:55:5340.7040.7540.70+0.80441046
10:55:4840.7040.7540.70+0.80141042
10:55:4340.6540.7040.70+0.80341041
10:55:3840.6540.7040.70+0.80441038
10:55:3240.6540.7040.70+0.801141034
10:55:2740.6540.7040.70+0.80141023
10:55:2240.6540.7040.70+0.80441022
10:55:1740.6540.7040.70+0.80141018
10:55:1240.6540.7040.70+0.801041017
10:55:0740.6540.7040.70+0.80341007
10:54:5740.6540.7040.70+0.80141004
10:54:5140.6540.7040.65+0.754041003
10:54:4640.6540.7040.70+0.80440963
10:54:4140.7040.7540.65+0.751640959
10:54:3640.7040.7540.70+0.80440943
10:54:2140.7040.7540.70+0.80640939
10:54:1640.6540.7040.70+0.80940933
10:54:1040.6540.7040.70+0.80340924
10:54:0540.6540.7040.70+0.80240921
10:54:0040.6540.7040.70+0.80840919
10:53:5540.6540.7040.70+0.80540911
10:53:5040.7040.7540.70+0.804740906
10:53:4540.7040.7540.70+0.801440859
10:53:4040.7540.8040.75+0.851240845
10:53:3540.7540.8040.75+0.85540833
10:53:3040.7040.7540.80+0.903340828
10:53:2540.6540.7040.70+0.801040795
10:53:1940.6540.7540.70+0.801340785
10:53:1440.6540.7040.75+0.855040772
10:53:0940.6540.7040.70+0.80340722
10:53:0440.6540.7040.65+0.75540719
10:52:5940.6540.7040.70+0.802040714
10:52:5440.6540.7040.70+0.803340694
10:52:4940.6040.6540.65+0.752240661
10:52:4440.6040.6540.60+0.70640639
10:52:3840.6040.6540.65+0.75440633
10:52:3340.6040.6540.65+0.751240629
10:52:2840.6040.6540.65+0.75340617
10:52:2340.6040.6540.65+0.75140614
10:52:1840.6040.6540.65+0.751640613
10:52:1340.6040.6540.65+0.75940597
10:52:0840.6040.6540.65+0.75240588
10:52:0340.6040.6540.65+0.75240586
10:51:5740.6040.6540.65+0.75140584
10:51:5240.6040.6540.60+0.70140583
10:51:4240.6040.6540.60+0.70340582
10:51:3740.6040.6540.60+0.70440579
10:51:2740.5540.6040.60+0.702540575
10:51:2240.5540.6040.60+0.702740550
10:51:1640.5540.6040.60+0.702740523
10:51:1140.5540.6040.60+0.70540496
10:51:0640.5540.6040.60+0.701340491
10:51:0140.5540.6040.60+0.70340478
10:50:5140.5540.6040.60+0.701340475
10:50:4640.5540.6040.55+0.65240462
10:50:4040.5540.6040.60+0.70640460
10:50:3540.5540.6040.55+0.65940454
10:50:3040.5540.6040.55+0.65140445
10:50:2540.5540.6040.55+0.65540444
10:50:2040.5540.6040.60+0.70640439
10:50:1540.5540.6040.55+0.651140433
10:50:1040.5540.6040.60+0.70140422
10:49:5940.6040.6540.60+0.702740421
10:49:5440.6040.6540.60+0.702240394
10:49:4940.6040.6540.60+0.70240372
10:49:4440.6040.6540.60+0.70440370
10:49:3940.6040.6540.60+0.70540366
10:49:3440.6040.6540.60+0.702140361
10:49:2940.6040.6540.60+0.70440340
10:49:2340.6040.6540.60+0.701240336
10:49:1840.6040.6540.65+0.751040324
10:49:1340.6040.6540.65+0.75640314
10:49:0840.6040.6540.65+0.751340308
10:49:0340.6540.7040.65+0.752140295
10:48:5840.5540.6040.65+0.751440274
10:48:5340.6040.6540.55+0.6520640260
10:48:4740.6040.6540.65+0.75340054
10:48:4240.6040.6540.65+0.75640051
10:48:3740.6040.6540.60+0.702440045
10:48:3240.6040.7040.60+0.70540021
10:48:2740.6540.7040.65+0.75240016
10:48:2240.6040.7040.65+0.75440014
10:48:1740.6540.7040.65+0.75840010
10:48:1240.6540.7040.65+0.753240002
10:48:0640.6540.7040.65+0.751439970
10:48:0140.6540.7040.65+0.751639956
10:47:5640.6040.6540.65+0.752139940
10:47:5140.6040.6540.65+0.751639919
10:47:4640.6040.6540.65+0.75739903
10:47:4140.6040.6540.65+0.751139896
10:47:3640.6040.6540.60+0.703339885
10:47:3140.6040.6540.65+0.751239852
10:47:2540.6040.6540.65+0.754239840
10:47:2040.5540.6040.60+0.703239798
10:47:1540.5540.6040.60+0.703239766
10:47:1040.5540.6040.60+0.703139734
10:47:0540.5540.6040.60+0.706839703
10:47:0040.5540.6040.60+0.702639635
10:46:5540.5540.6040.60+0.701039609
10:46:4940.5040.5540.55+0.655939599
10:46:4440.5040.5540.55+0.6516839540
10:46:3940.5040.5540.55+0.659739372
10:46:3440.5540.6040.55+0.652839275
10:46:2940.5540.6040.55+0.655339247
10:46:2440.5540.6040.55+0.651739194
10:46:1940.5540.6040.55+0.654639177
10:46:1440.5540.6040.55+0.6511239131
10:46:0940.5540.6040.60+0.704339019
10:46:0340.6040.6540.60+0.7013438976
10:45:5840.6040.6540.60+0.702138842
10:45:5340.6540.7040.65+0.758938821
10:45:4840.6540.7040.65+0.751438732
10:45:4340.6540.7040.65+0.752938718
10:45:3840.6540.7040.65+0.752338689
10:45:3340.6540.7040.65+0.75738666
10:45:2840.7040.7540.70+0.804538659
10:45:2240.7040.7540.70+0.806638614
10:45:1740.7040.7540.70+0.80938548
10:45:1240.7040.7540.70+0.806238539
10:45:0740.7040.7540.70+0.80538477
10:45:0240.7040.7540.70+0.802138472
10:44:5740.7040.7540.70+0.801138451
10:44:5240.7040.7540.70+0.801338440
10:44:4740.7540.8040.75+0.852438427
10:44:4140.7540.8040.75+0.858038403
10:44:3640.7540.8040.75+0.853438323
10:44:3140.7540.8040.75+0.851938289
10:44:2640.7540.8040.75+0.855538270
10:44:2140.7540.8040.75+0.855938215
10:44:1640.7540.8040.75+0.851338156
10:44:1140.7540.8040.75+0.851738143
10:44:0640.7540.8040.75+0.85938126
10:44:0140.8040.8540.75+0.852238117
10:43:5540.8040.8540.80+0.905938095
10:43:5040.8040.8540.80+0.9014638036
10:43:4540.8040.8540.80+0.902537890
10:43:4040.8040.8540.80+0.90337865
10:43:3540.8040.8540.80+0.90437862
10:43:3040.8040.8540.80+0.90337858
10:43:2540.8040.8540.80+0.90437855
10:43:2040.8040.8540.85+0.95137851
10:43:1440.8040.8540.80+0.90337850
10:43:0940.8040.8540.85+0.95137847
10:43:0440.8540.9040.85+0.95637846
10:42:5940.8540.9040.85+0.9510037840
10:42:5440.8540.9040.85+0.952037740
10:42:4940.8540.9040.90+1.004137720
10:42:4440.8540.9040.90+1.00137679
10:42:3940.8540.9040.85+0.951037678
10:42:3340.8540.9040.90+1.00137668
10:42:2840.8540.9040.90+1.00537667
10:42:2340.8540.9040.85+0.953037662
10:42:1840.8540.9040.90+1.00137632
10:42:1340.8540.9040.85+0.95137631
10:42:0840.8540.9040.85+0.95137630
10:42:0340.8540.9040.85+0.95537629
10:41:5740.8540.9040.90+1.00337624
10:41:4740.8540.9040.85+0.95837621
10:41:3740.8540.9040.90+1.00737613
10:41:2740.8540.9040.90+1.00737606
10:41:2240.8540.9040.85+0.95137599
10:41:1140.8540.9040.90+1.001137598
10:41:0140.8540.9040.85+0.95437587
10:40:5640.9040.9540.90+1.001937583
10:40:5140.9040.9540.90+1.00437564
10:40:4640.9040.9540.90+1.00137560
10:40:4140.9040.9540.95+1.05137559
10:40:3040.9040.9540.85+0.95537558
10:40:2540.9040.9540.90+1.00237553
10:40:1540.9040.9540.90+1.00137551
10:40:1040.8540.9040.95+1.056037550
10:40:0540.8540.9040.90+1.00237490
10:40:0040.8540.9040.90+1.00137488
10:39:5440.8540.9040.90+1.001937487
10:39:4940.8540.9040.90+1.00137468
10:39:4440.9040.9540.90+1.002537467
10:39:3940.9040.9540.90+1.00637442
10:39:3440.9040.9540.90+1.00537436
10:39:2440.9040.9540.90+1.00237431
10:39:1840.9040.9540.95+1.052037429
10:39:1340.9040.9540.90+1.00837409
10:39:0840.9040.9540.95+1.05337401
10:39:0340.8540.9040.90+1.00537398
10:38:5840.8540.9040.85+0.95137393
10:38:5340.8540.9040.90+1.00737392
10:38:4240.8540.9040.90+1.00137385
10:38:3740.8540.9040.90+1.00237384
10:38:3240.8540.9040.85+0.951037382
10:38:2740.9040.9540.85+0.95737372
10:38:2240.9040.9540.90+1.00337365
10:38:1740.9040.9540.90+1.00237362
10:38:1240.9040.9540.90+1.00237360
10:38:0740.9040.9540.90+1.00737358
10:38:0140.8540.9040.90+1.00337351
10:37:5640.8540.9540.90+1.00137348
10:37:5140.9040.9540.90+1.001337347
10:37:4640.9040.9540.90+1.00237334
10:37:4140.8540.9040.90+1.003137332
10:37:3640.8540.9040.90+1.00837301
10:37:3140.8540.9040.90+1.00837293
10:37:2640.8540.9040.90+1.00137285
10:37:2040.8540.9040.90+1.001137284
10:37:1540.8540.9040.90+1.001037273
10:37:0540.8540.9040.90+1.001337263
10:37:0040.8540.9040.85+0.95137250
10:36:5540.8540.9040.90+1.00137249
10:36:5040.8540.9040.90+1.00137248
10:36:4440.8540.9040.90+1.00237247
10:36:3940.8540.9040.85+0.95137245
10:36:3440.8540.9040.90+1.004237244
10:36:2940.8540.9040.85+0.95637202
10:36:2440.8540.9040.85+0.95137196
10:36:1940.8540.9040.90+1.001237195
10:36:1440.8540.9040.90+1.00337183
10:36:0940.8540.9040.90+1.00137180
10:36:0340.8540.9040.90+1.00337179
10:35:4840.8540.9040.90+1.00137176
10:35:3840.8540.9040.90+1.00137175
10:35:3340.8540.9040.90+1.00537174
10:35:2840.8540.9040.85+0.95137169
10:35:2240.8540.9040.85+0.95337168
10:35:1740.8540.9040.85+0.95137165
10:35:1240.8540.9040.90+1.00137164
10:35:0740.8540.9040.85+0.95137163
10:34:5740.8540.9040.90+1.00237162
10:34:4740.8540.9040.85+0.95437160
10:34:4140.8540.9040.85+0.95137156
10:34:3640.8540.9040.85+0.95137155
10:34:2640.8540.9040.85+0.95137154
10:34:2140.8540.9040.85+0.95337153
10:34:1640.8540.9040.90+1.00237150
10:34:1140.8540.9040.90+1.00437148
10:34:0640.8540.9040.90+1.00637144
10:34:0140.8540.9040.90+1.00937138
10:33:5540.8540.9040.85+0.955037129
10:33:5040.8540.9040.90+1.00437079
10:33:4040.8540.9040.90+1.00337075
10:33:3540.8540.9040.90+1.00137072
10:33:3040.9040.9540.90+1.004937071
10:33:2540.9040.9540.90+1.00637022
10:33:2040.9040.9540.90+1.00937016
10:33:1440.9040.9540.90+1.00237007
10:33:0940.9040.9540.90+1.002537005
10:33:0440.9040.9540.90+1.00136980
10:32:5940.9040.9540.90+1.00636979
10:32:5440.9040.9540.90+1.00336973
10:32:4940.9040.9540.90+1.00136970
10:32:4440.9040.9540.90+1.00136969
10:32:3440.9040.9540.90+1.00136968
10:32:2840.9040.9540.90+1.00236967
10:32:2340.9040.9540.95+1.05236965
10:32:1840.9040.9540.90+1.00436963
10:32:1340.9040.9540.95+1.05236959
10:32:0840.9040.9540.90+1.00436957
10:31:5840.9040.9540.95+1.05436953
10:31:5240.9040.9540.90+1.00136949
10:31:4740.9040.9540.90+1.00436948
10:31:4240.8540.9040.90+1.002336944
10:31:3740.8540.9040.90+1.002636921
10:31:3240.8540.9040.90+1.003136895
10:31:2740.8540.9040.90+1.002536864
10:31:2240.8540.9040.90+1.002136839
10:31:1740.8540.9040.85+0.95136818
10:31:1240.8540.9040.90+1.001136817
10:31:0640.8540.9040.85+0.95536806
10:31:0140.8540.9040.90+1.004436801
10:30:5640.8540.9040.85+0.95136757
10:30:5140.8540.9040.90+1.00336756
10:30:4140.8540.9040.90+1.00236753
10:30:3640.8540.9040.90+1.001236751
10:30:3140.8540.9040.90+1.00336739
10:30:2540.8540.9040.85+0.95236736
10:30:2040.8540.9040.85+0.95336734
10:30:1540.8540.9040.85+0.95136731
10:30:0540.8540.9040.90+1.00236730
10:30:0040.8540.9040.85+0.951136728
10:29:5540.8540.9040.90+1.00236717
10:29:5040.8540.9040.90+1.00136715
10:29:2940.8540.9040.85+0.95236714
10:29:1940.8540.9040.90+1.00236712
10:29:1440.8540.9040.90+1.00336710
10:29:0840.8540.9040.90+1.00136707
10:29:0340.8540.9040.90+1.00236706
10:28:5840.8540.9040.90+1.00136704
10:28:5340.8540.9040.85+0.95136703
10:28:4840.8540.9040.90+1.001136702
10:28:3840.8540.9040.90+1.00236691
10:28:3340.8540.9040.85+0.952236689
10:28:2240.8540.9040.85+0.95236667
10:28:1740.8540.9040.90+1.00736665
10:28:1240.8540.9040.85+0.95536658
10:27:5740.8540.9040.90+1.00136653
10:27:4640.8540.9040.90+1.001236652
10:27:4140.8540.9040.85+0.95136640
10:27:3640.8540.9040.90+1.00236639
10:27:3140.8540.9040.85+0.95236637
10:27:2640.8540.9040.85+0.95136635
10:27:2140.8540.9040.85+0.95536634
10:27:1640.8540.9040.85+0.95236629
10:27:1140.8540.9040.85+0.95236627
10:27:0540.8540.9040.85+0.95236625
10:26:5540.8540.9040.90+1.00736623
10:26:5040.8540.9040.85+0.95136616
10:26:4540.8540.9040.85+0.95236615
10:26:3040.8540.9040.90+1.00136613
10:26:2540.8540.9040.90+1.00136612
10:26:1940.8540.9040.90+1.00536611
10:26:1440.8540.9040.85+0.951036606
10:26:0940.8540.9040.85+0.95136596
10:26:0440.8540.9040.85+0.95136595
10:25:5440.8540.9040.90+1.00636594
10:25:3940.8540.9040.85+0.95436588
10:25:3440.8540.9040.85+0.95136584
10:25:2340.8540.9040.85+0.95236583
10:25:1840.8540.9040.90+1.00436581
10:25:1340.8540.9040.90+1.00136577
10:25:0840.8540.9040.90+1.00136576
10:25:0340.8540.9040.90+1.001336575
10:24:5840.8540.9040.90+1.00236562
10:24:5340.8540.9040.85+0.95536560
10:24:4740.8540.9040.90+1.00736555
10:24:4240.8540.9040.90+1.00236548
10:24:3740.8540.9040.85+0.95636546
10:24:3240.8540.9040.90+1.00136540
10:24:2240.9040.9540.90+1.00236539
10:24:1740.9040.9540.90+1.00736537
10:24:1240.9040.9540.90+1.001536530
10:24:0140.9040.9540.90+1.00536515
10:23:5640.9040.9540.90+1.00536510
10:23:4640.9040.9540.90+1.00636505
10:23:4140.9040.9540.95+1.051036499
10:23:3640.9040.9540.90+1.00136489
10:23:3140.9040.9540.90+1.001236488
10:23:2140.9040.9540.90+1.00236476
10:23:1540.8540.9040.90+1.00136474
10:23:1040.8540.9040.90+1.00236473
10:23:0540.9040.9540.90+1.001036471
10:23:0040.9040.9540.90+1.00236461
10:22:5540.9040.9540.90+1.00236459
10:22:5040.9040.9540.90+1.00936457
10:22:3940.9040.9540.95+1.05336448
10:22:3440.8540.9540.95+1.05136445
10:22:2940.8540.9040.90+1.00636444
10:22:2440.8540.9040.90+1.00336438
10:22:1940.8540.9040.90+1.001136435
10:22:1440.8540.9040.90+1.00336424
10:22:0440.8540.9040.90+1.00336421
10:21:5940.9040.9540.90+1.002036418
10:21:5340.9040.9540.90+1.00536398
10:21:4840.9040.9540.90+1.001436393
10:21:4340.9040.9540.90+1.00636379
10:21:3840.9040.9540.90+1.00136373
10:21:3340.9040.9540.95+1.05736372
10:21:2840.9040.9540.90+1.00236365
10:21:2340.9040.9540.90+1.00436363
10:21:1840.9040.9540.90+1.00136359
10:21:0740.9040.9540.95+1.05136358
10:21:0240.9040.9540.90+1.001136357
10:20:5740.8540.9040.90+1.002736346
10:20:5240.8540.9040.90+1.002136319
10:20:4740.8540.9040.90+1.005036298
10:20:4240.8540.9040.90+1.001136248
10:20:3640.8540.9040.85+0.95136237
10:20:2640.8540.9040.90+1.00636236
10:20:2140.8540.9040.85+0.95536230
10:20:1140.8540.9040.90+1.00336225
10:20:0640.8540.9040.85+0.951536222
10:20:0140.8540.9040.90+1.003036207
10:19:5540.8540.9040.85+0.952336177
10:19:5040.8540.9040.85+0.95236154
10:19:4540.8540.9040.85+0.951236152
10:19:4040.8540.9040.85+0.95336140
10:19:3540.8540.9040.85+0.95436137
10:19:3040.8540.9040.90+1.00536133
10:19:2540.8540.9040.85+0.95136128
10:19:2040.8540.9040.90+1.001136127
10:19:1440.8540.9040.90+1.00136116
10:19:0940.8540.9040.85+0.95136115
10:19:0440.8540.9040.90+1.00436114
10:18:5940.8540.9040.85+0.95536110
10:18:5440.8540.9040.90+1.00236105
10:18:4940.8540.9040.90+1.001136103
10:18:4440.8540.9040.90+1.00136092
10:18:3840.8540.9040.85+0.95636091
10:18:3340.8540.9040.90+1.00236085
10:18:2840.8540.9040.85+0.95336083
10:18:2340.8540.9040.90+1.003636080
10:18:1840.8540.9040.90+1.00536044
10:18:1340.8540.9040.90+1.00136039
10:18:0840.8540.9040.85+0.95336038
10:18:0340.9040.9540.90+1.00936035
10:17:5840.9040.9540.90+1.001636026
10:17:5240.9040.9540.90+1.006036010
10:17:4740.9040.9540.90+1.00535950
10:17:4240.9040.9540.90+1.002235945
10:17:3740.9040.9540.95+1.05535923
10:17:3240.9040.9540.90+1.00735918
10:17:2740.9040.9540.90+1.001135911
10:17:2240.9040.9540.90+1.001435900
10:17:1740.9040.9540.90+1.001435886
10:17:1240.9040.9540.90+1.00335872
10:17:0640.9040.9540.90+1.00335869
10:16:5640.9040.9540.90+1.00435866
10:16:5140.9040.9540.90+1.00235862
10:16:4640.9040.9540.90+1.00235860
10:16:4140.9040.9540.95+1.051535858
10:16:3640.9040.9540.95+1.051335843
10:16:3140.9040.9540.90+1.003335830
10:16:2540.9040.9540.90+1.00235797
10:16:2040.9040.9540.90+1.00635795
10:16:1540.9040.9540.90+1.00135789
10:16:0040.9040.9540.90+1.00235788
10:15:5540.9040.9540.95+1.05135786
10:15:5040.9040.9540.90+1.00235785
10:15:4440.9040.9540.95+1.05635783
10:15:3940.9040.9540.90+1.00235777
10:15:3440.9040.9540.95+1.051235775
10:15:2940.9040.9540.95+1.05535763
10:15:2440.9040.9540.90+1.001135758
10:15:1940.9040.9540.95+1.05335747
10:15:1440.9040.9540.90+1.00135744
10:15:0940.9040.9540.95+1.05135743
10:15:0440.9040.9540.90+1.00235742
10:14:4840.9040.9540.95+1.051635740
10:14:4340.9040.9540.90+1.00135724
10:14:3840.9040.9540.95+1.05535723
10:14:2840.9040.9540.95+1.05535718
10:14:1240.9040.9540.90+1.00335713
10:14:0740.9040.9540.95+1.05335710
10:14:0240.9040.9540.95+1.05235707
10:13:5740.9040.9540.95+1.05335705
10:13:4740.9040.9540.95+1.05635702
10:13:4240.9040.9540.95+1.05535696
10:13:3740.9040.9540.95+1.051435691
10:13:3140.9040.9540.95+1.05135677
10:13:2140.9040.9540.95+1.05235676
10:13:1640.9040.9540.95+1.05135674
10:13:0640.9040.9540.95+1.05635673
10:13:0140.9040.9540.90+1.00335667
10:12:5640.9040.9540.95+1.05635664
10:12:5040.9040.9540.90+1.00535658
10:12:4540.9040.9540.90+1.00235653
10:12:4040.9541.0040.95+1.05535651
10:12:3540.9541.0040.95+1.05335646
10:12:3040.9541.0040.95+1.05235643
10:12:2040.9541.0040.95+1.05335641
10:12:1540.9541.0040.95+1.051235638
10:12:0940.9541.0040.95+1.05535626
10:12:0440.9541.0040.95+1.051135621
10:11:5940.9541.0040.95+1.051235610
10:11:5440.9541.0040.95+1.05335598
10:11:4940.9541.0040.95+1.051235595
10:11:4440.9541.0040.95+1.05635583
10:11:3940.9541.0040.95+1.053135577
10:11:3440.9541.0040.95+1.05135546
10:11:2340.9541.0040.95+1.05335545
10:11:1840.9541.0040.95+1.05335542
10:11:0340.9541.0040.95+1.05435539
10:10:5840.9541.0041.00+1.10235535
10:10:5240.9541.0040.95+1.052135533
10:10:4740.9541.0041.00+1.10535512
10:10:4240.9041.0040.95+1.05835507
10:10:3740.9040.9540.95+1.05835499
10:10:3240.9040.9540.95+1.053535491
10:10:2740.9040.9540.95+1.051035456
10:10:2240.9040.9540.90+1.00135446
10:10:1740.9040.9540.95+1.051235445
10:10:1140.9040.9540.95+1.051235433
10:10:0640.9040.9540.95+1.05235421
10:10:0140.9040.9540.95+1.05635419
10:09:5640.9040.9540.95+1.055135413
10:09:5140.9040.9540.95+1.05435362
10:09:4640.9040.9540.90+1.00135358
10:09:4140.9040.9540.90+1.00135357
10:09:3640.9040.9540.90+1.001335356
10:09:2540.9040.9540.95+1.05135343
10:09:2040.9040.9540.95+1.05335342
10:09:1540.9040.9540.95+1.05435339
10:09:0540.9040.9540.95+1.05535335
10:09:0040.9040.9540.95+1.05535330
10:08:5540.9040.9540.90+1.00335325
10:08:4940.9040.9540.90+1.00535322
10:08:4440.9541.0040.95+1.05135317
10:08:3940.9541.0041.00+1.10735316
10:08:3440.9541.0040.95+1.058035309
10:08:2940.9541.0040.95+1.05735229
10:08:2440.9541.0040.95+1.05135222
10:08:1940.9541.0040.95+1.052035221
10:08:1340.9541.0040.95+1.05435201
10:08:0840.9541.0040.95+1.05235197
10:08:0340.9541.0041.00+1.10235195
10:07:5840.9541.0040.95+1.05535193
10:07:5340.9541.0041.00+1.10335188
10:07:4840.9541.0041.00+1.101535185
10:07:4340.9541.0041.00+1.101035170
10:07:3840.9541.0040.95+1.05235160
10:07:3240.9541.0040.95+1.05835158
10:07:2740.9541.0040.95+1.05135150
10:07:2240.9541.0040.95+1.05335149
10:07:1240.9541.0040.95+1.051035146
10:07:0740.9541.0041.00+1.10235136
10:07:0240.9541.0041.00+1.102235134
10:06:5740.9541.0041.00+1.10935112
10:06:5240.9541.0041.00+1.10435103
10:06:4640.9541.0041.00+1.10935099
10:06:4140.9541.0041.00+1.10735090
10:06:3640.9541.0041.00+1.10635083
10:06:3140.9541.0040.95+1.05235077
10:06:2640.9541.0041.00+1.10535075
10:06:2140.9541.0040.95+1.05135070
10:06:1641.0041.0541.00+1.104435069
10:06:1141.0041.0541.05+1.152635025
10:06:0540.9541.0041.00+1.101834999
10:06:0040.9541.0041.00+1.10634981
10:05:5540.9541.0041.00+1.101334975
10:05:5040.9541.0041.00+1.101634962
10:05:4540.9541.0041.00+1.101234946
10:05:4040.9541.0041.00+1.101134934
10:05:3540.9541.0041.00+1.10334923
10:05:2440.9541.0040.95+1.05334920
10:05:1941.0041.0541.00+1.101934917
10:05:1441.0041.0541.00+1.10734898
10:05:0941.0041.0541.00+1.103334891
10:05:0441.0041.0541.00+1.10434858
10:04:5941.0541.1041.05+1.151434854
10:04:5441.0541.1041.05+1.155134840
10:04:4941.0541.1041.05+1.15634789
10:04:4441.0541.1041.10+1.201634783
10:04:3841.0541.1041.05+1.15634767
10:04:3341.0541.1041.10+1.20534761
10:04:2841.0541.1041.10+1.201134756
10:04:2341.0541.1041.10+1.20934745
10:04:1841.0541.1041.10+1.201634736
10:04:1341.0541.1041.10+1.201534720
10:04:0841.0541.1041.10+1.202234705
10:04:0341.0541.1041.10+1.201434683
10:03:5741.0541.1041.10+1.202834669
10:03:5241.0041.0541.05+1.1513134641
10:03:4740.9541.0041.00+1.1017334510
10:03:4240.9040.9540.95+1.055034337
10:03:3740.9040.9540.95+1.05134287
10:03:3240.9040.9540.95+1.05934286
10:03:2740.9040.9540.95+1.051034277
10:03:2240.9040.9540.95+1.05834267
10:03:1740.9040.9540.90+1.00134259
10:03:1140.9040.9540.90+1.00634258
10:03:0640.9040.9540.90+1.00334252
10:03:0140.9040.9540.90+1.00334249
10:02:4640.9040.9540.90+1.00334246
10:02:4140.9040.9540.90+1.00134243
10:02:3540.9040.9540.90+1.00634242
10:02:3040.9040.9540.90+1.00134236
10:02:2540.8540.9040.90+1.00234235
10:02:2040.8540.9040.90+1.001034233
10:02:1540.8540.9040.90+1.00434223
10:02:1040.8540.9040.90+1.001234219
10:02:0540.8540.9040.90+1.00134207
10:02:0040.8540.9040.90+1.00534206
10:01:5440.8540.9040.90+1.00534201
10:01:4940.8540.9040.90+1.001234196
10:01:4440.8540.9040.85+0.95234184
10:01:3940.8540.9040.90+1.00534182
10:01:2440.8540.9040.90+1.001034177
10:01:1940.8540.9040.85+0.95234167
10:01:0340.8540.9040.90+1.00534165
10:00:5840.8540.9040.85+0.951234160
10:00:3840.8540.9040.85+0.95334148
10:00:2740.8540.9040.85+0.95234145
10:00:2240.8540.9040.85+0.95434143
10:00:1740.8540.9040.85+0.95334139
10:00:1240.8540.9040.85+0.95534136
10:00:0740.8540.9040.85+0.95134131
10:00:0240.8540.9040.85+0.95634130
09:59:5740.8540.9040.85+0.95234124
09:59:5140.8540.9040.90+1.00234122
09:59:4640.8540.9040.90+1.00634120
09:59:4140.8540.9040.90+1.00234114
09:59:3640.8540.9040.90+1.00334112
09:59:3140.8540.9040.90+1.00234109
09:59:2640.8540.9040.85+0.951034107
09:59:2140.8540.9040.90+1.00534097
09:59:1640.9040.9540.90+1.001234092
09:59:1040.9040.9540.90+1.00434080
09:59:0540.9040.9540.90+1.00334076
09:59:0040.9040.9540.90+1.00634073
09:58:5540.9040.9540.90+1.00234067
09:58:5040.9040.9540.90+1.002234065
09:58:4540.9040.9540.90+1.003534043
09:58:4040.9040.9540.90+1.001334008
09:58:3440.9040.9540.90+1.00333995
09:58:2940.9040.9540.95+1.05333992
09:58:2440.9541.0040.95+1.052333989
09:58:1940.9541.0040.95+1.055433966
09:58:1440.9541.0040.95+1.051133912
09:58:0940.9541.0040.95+1.05233901
09:58:0441.0041.0541.00+1.101833899
09:57:5941.0041.0541.00+1.103133881
09:57:5341.0041.0541.00+1.10833850
09:57:4840.9541.0041.00+1.102033842
09:57:4340.9541.0041.00+1.101833822
09:57:3340.9541.0041.00+1.10133804
09:57:2840.9541.0041.00+1.10933803
09:57:2340.9541.0040.95+1.05233794
09:57:1840.9541.0041.00+1.101533792
09:57:1340.9541.0040.95+1.051133777
09:57:0740.9541.0041.00+1.102533766
09:57:0240.9541.0041.00+1.10633741
09:56:5740.9541.0041.00+1.10633735
09:56:5241.0041.0541.00+1.102833729
09:56:4741.0041.0541.00+1.101633701
09:56:4241.0041.0541.00+1.101133685
09:56:3740.9541.0041.00+1.102333674
09:56:3240.9541.0041.00+1.10533651
09:56:2640.9541.0041.00+1.101133646
09:56:2140.9541.0041.00+1.10633635
09:56:1640.9541.0041.00+1.101333629
09:56:1140.9541.0041.00+1.10633616
09:56:0640.9541.0041.00+1.10633610
09:56:0141.0041.0541.00+1.102533604
09:55:5640.9541.0041.00+1.10933579
09:55:5141.0041.0541.00+1.102733570
09:55:4640.9541.0041.00+1.102733543
09:55:4040.9541.0041.00+1.103033516
09:55:3540.9541.0041.00+1.103333486
09:55:3040.9541.0041.00+1.102333453
09:55:2540.9541.0041.00+1.102533430
09:55:2040.9541.0041.00+1.101633405
09:55:1540.9541.0041.00+1.105033389
09:55:1040.9541.0041.00+1.104233339
09:55:0540.9541.0041.00+1.101133297
09:54:5940.9541.0041.00+1.101933286
09:54:5440.9040.9540.95+1.05433267
09:54:4940.9040.9540.95+1.051433263
09:54:4440.9040.9540.95+1.052433249
09:54:3940.9040.9540.95+1.05433225
09:54:3440.9040.9540.95+1.05233221
09:54:2940.9040.9540.95+1.05433219
09:54:2440.9041.0040.95+1.05333215
09:54:1840.9040.9540.95+1.051033212
09:54:1340.9040.9540.95+1.05933202
09:54:0840.9040.9540.95+1.051333193
09:54:0340.9040.9540.95+1.05633180
09:53:5840.9040.9540.95+1.051533174
09:53:5340.9040.9540.95+1.05733159
09:53:4840.9040.9540.95+1.05633152
09:53:4340.9040.9540.95+1.051133146
09:53:3840.9040.9540.95+1.05933135
09:53:3340.9040.9540.95+1.05333126
09:53:2740.9040.9540.95+1.05133123
09:53:2240.9040.9540.95+1.051533122
09:53:1740.8540.9540.95+1.051033107
09:53:1240.9040.9540.90+1.003233097
09:53:0740.9040.9540.95+1.05433065
09:53:0240.9040.9540.90+1.002333061
09:52:5740.8540.9040.90+1.004033038
09:52:5240.8540.9040.90+1.003032998
09:52:4740.8040.9040.90+1.00232968
09:52:4140.8040.9040.90+1.002032966
09:52:3640.8040.9040.90+1.002032946
09:52:3140.8040.9040.80+0.90532926
09:52:2640.8040.8540.85+0.9517132921
09:52:2140.8040.8540.85+0.951032750
09:52:1640.8040.8540.80+0.90132740
09:52:1140.8040.8540.80+0.90632739
09:52:0540.8040.8540.80+0.90432733
09:52:0040.8040.8540.80+0.90532729
09:51:5540.8040.8540.80+0.90432724
09:51:5040.8040.8540.80+0.90232720
09:51:4540.8040.8540.80+0.90432718
09:51:4040.8040.8540.85+0.95332714
09:51:3540.8040.8540.85+0.95732711
09:51:2440.8040.8540.80+0.901132704
09:51:1940.8040.8540.85+0.95532693
09:51:1440.8040.8540.80+0.90132688
09:51:0940.8040.8540.80+0.90332687
09:51:0440.8040.8540.80+0.903432684
09:50:5940.8040.8540.85+0.95832650
09:50:5440.8040.8540.80+0.90732642
09:50:4940.8040.8540.80+0.902732635
09:50:4340.8040.8540.80+0.902132608
09:50:3840.8040.8540.80+0.901132587
09:50:3340.8040.8540.80+0.90532576
09:50:2840.8040.8540.80+0.90132571
09:50:2340.8040.8540.80+0.901532570
09:50:1840.8040.8540.80+0.90432555
09:50:1340.8040.8540.80+0.90232551
09:50:0840.8040.8540.80+0.90232549
09:50:0240.8040.8540.80+0.90932547
09:49:5740.8040.8540.80+0.901632538
09:49:5240.8040.8540.80+0.90432522
09:49:4740.8040.8540.80+0.90332518
09:49:4240.8040.8540.80+0.90732515
09:49:3740.8040.8540.80+0.901232508
09:49:3240.8040.8540.80+0.90132496
09:49:2740.8040.8540.80+0.90532495
09:49:2140.7540.8040.80+0.90732490
09:49:1640.8040.8540.80+0.901732483
09:49:1140.7540.8040.80+0.901532466
09:49:0640.7540.8040.75+0.851632451
09:49:0140.7540.8040.80+0.901932435
09:48:5640.7540.8040.80+0.90432416
09:48:5040.7540.8040.80+0.90632412
09:48:4540.7540.8540.80+0.90232406
09:48:4040.7540.8540.75+0.851232404
09:48:3540.8040.8540.80+0.907432392
09:48:3040.8040.8540.80+0.901132318
09:48:2540.8040.8540.80+0.901232307
09:48:2040.7540.8040.80+0.903132295
09:48:1540.7540.8040.80+0.905532264
09:48:1040.7540.8040.80+0.901132209
09:48:0440.7540.8040.75+0.852432198
09:47:5940.7540.8040.75+0.85832174
09:47:5440.7540.8040.75+0.85532166
09:47:4940.7040.8040.75+0.85532161
09:47:4440.7040.7540.75+0.852932156
09:47:3940.7040.7540.75+0.852732127
09:47:3440.7040.7540.75+0.85532100
09:47:2940.7040.7540.75+0.851732095
09:47:2440.7040.7540.75+0.851832078
09:47:1840.7540.8040.70+0.803132060
09:47:1340.7040.7540.80+0.905132029
09:47:0840.7040.7540.70+0.801831978
09:47:0340.7540.8040.75+0.855231960
09:46:5840.7540.8040.80+0.90331908
09:46:5340.7540.8040.75+0.859931905
09:46:4840.7540.8040.80+0.90631806
09:46:4340.7540.8040.80+0.90431800
09:46:3740.7540.8040.80+0.901731796
09:46:3240.8040.8540.80+0.903731779
09:46:2740.8040.8540.80+0.902731742
09:46:2240.8040.8540.80+0.90331715
09:46:1740.8040.8540.80+0.902531712
09:46:1240.8040.8540.80+0.902131687
09:46:0740.8040.8540.80+0.90231666
09:46:0240.8040.8540.80+0.90831664
09:45:5740.8040.8540.80+0.901131656
09:45:5140.8040.8540.80+0.902331645
09:45:4640.8040.8540.85+0.955331622
09:45:4140.8040.8540.85+0.95731569
09:45:3640.8040.8540.80+0.905731562
09:45:3140.8040.8540.80+0.90731505
09:45:2640.7540.8040.80+0.903731498
09:45:2140.7540.8040.80+0.902331461
09:45:1640.7540.8040.80+0.90231438
09:45:1040.8040.8540.80+0.904231436
09:45:0540.8040.8540.80+0.907631394
09:45:0040.8040.8540.80+0.906931318
09:44:5540.8040.8540.85+0.958731249
09:44:5040.8040.8540.80+0.904331162
09:44:4540.8040.8540.85+0.9510331119
09:44:4040.8040.8540.80+0.904331016
09:44:3540.8540.9040.85+0.954630973
09:44:2940.8540.9040.85+0.956330927
09:44:2440.9041.0040.90+1.003730864
09:44:1940.9041.0040.90+1.008730827
09:44:1440.9541.0040.95+1.055330740
09:44:0940.9541.0040.95+1.052330687
09:44:0440.9541.0040.95+1.054330664
09:43:5940.9040.9540.95+1.055130621
09:43:5440.9040.9540.90+1.005330570
09:43:4840.9040.9540.95+1.053330517
09:43:4340.9040.9540.95+1.051430484
09:43:3840.9040.9540.95+1.0520230470
09:43:3340.9040.9540.90+1.006330268
09:43:2840.9541.0040.90+1.003430205
09:43:2340.9541.0040.95+1.055330171
09:43:1841.0041.0541.00+1.1017530118
09:43:1341.0541.1041.00+1.1023629943
09:43:0741.0541.1041.05+1.154329707
09:43:0241.0541.1041.05+1.156429664
09:42:5741.0041.0541.05+1.155429600
09:42:5241.0541.1041.00+1.1023729546
09:42:4741.0041.0541.05+1.1516729309
09:42:4241.0541.1041.05+1.1515629142
09:42:3741.0541.1041.05+1.1531628986
09:42:3141.0541.1041.05+1.1530928670
09:42:2641.0541.1041.05+1.15628361
09:42:2141.0541.1041.05+1.15728355
09:42:1641.0541.1041.10+1.20128348
09:42:1141.0541.1041.10+1.20128347
09:42:0641.0541.1541.05+1.15528346
09:42:0141.1041.1541.10+1.20828341
09:41:5641.1041.1541.10+1.2016028333
09:41:5041.1041.1541.10+1.202128173
09:41:4541.1041.1541.10+1.20828152
09:41:4041.1041.1541.15+1.25228144
09:41:3541.1041.1541.15+1.25728142
09:41:3041.1041.1541.15+1.25328135
09:41:2541.1041.1541.15+1.25628132
09:41:2041.1041.1541.10+1.201228126
09:41:1441.1041.1541.10+1.20528114
09:41:0941.1041.1541.15+1.25728109
09:41:0441.1041.1541.10+1.20428102
09:40:5941.1041.1541.15+1.25628098
09:40:5441.0541.1041.10+1.2013028092
09:40:4941.0541.1041.10+1.201027962
09:40:4441.0541.1041.10+1.202027952
09:40:3941.0541.1041.05+1.15727932
09:40:3441.0541.1041.10+1.205127925
09:40:2841.0541.1041.05+1.15827874
09:40:2341.0541.1041.05+1.15827866
09:40:1841.0541.1041.10+1.20627858
09:40:1341.0541.1041.05+1.151327852
09:40:0841.0541.1041.05+1.15727839
09:40:0341.0541.1041.05+1.15827832
09:39:5841.1041.1541.05+1.153427824
09:39:5341.1041.1541.10+1.208627790
09:39:4741.1041.1541.10+1.202827704
09:39:4241.1041.1541.10+1.205327676
09:39:3741.1041.1541.15+1.25427623
09:39:3241.1041.1541.10+1.20327619
09:39:2741.1041.1541.15+1.25227616
09:39:2241.1041.1541.10+1.20227614
09:39:1741.1041.1541.10+1.201027612
09:39:1241.1041.1541.15+1.25327602
09:39:0641.1041.1541.15+1.251027599
09:39:0141.1041.1541.10+1.20327589
09:38:5641.1041.1541.15+1.251027586
09:38:5141.1041.1541.15+1.25127576
09:38:4641.1041.1541.10+1.201227575
09:38:4141.1041.1541.10+1.202527563
09:38:3641.1041.1541.15+1.25427538
09:38:3041.1041.1541.10+1.20327534
09:38:2541.1041.1541.10+1.201027531
09:38:2041.1041.1541.10+1.20727521
09:38:1541.1041.1541.10+1.20627514
09:38:1041.1041.1541.10+1.20127508
09:38:0541.1041.1541.10+1.20627507
09:38:0041.1041.1541.15+1.25227501
09:37:5541.1041.1541.10+1.20427499
09:37:5041.1041.1541.15+1.25327495
09:37:4441.1041.1541.15+1.252827492
09:37:3941.1041.1541.10+1.203027464
09:37:3441.1041.1541.15+1.25527434
09:37:2941.1041.1541.10+1.20727429
09:37:2441.1041.1541.10+1.20327422
09:37:1941.1041.1541.15+1.25127419
09:37:1441.1541.2041.15+1.251027418
09:37:0941.1041.1541.15+1.251827408
09:37:0341.1041.1541.15+1.25227390
09:36:5841.1041.1541.15+1.252927388
09:36:5341.1041.2041.10+1.20827359
09:36:4841.1041.1541.15+1.251627351
09:36:4341.1041.2041.15+1.25927335
09:36:3841.1541.2041.15+1.251527326
09:36:3341.1541.2041.15+1.25927311
09:36:2841.1041.1541.15+1.251327302
09:36:2241.1541.2041.15+1.251427289
09:36:1741.1541.2041.15+1.253627275
09:36:1241.1541.2041.15+1.251527239
09:36:0741.1541.2041.15+1.252027224
09:36:0241.1541.2041.20+1.30227204
09:35:5741.1541.2041.15+1.251127202
09:35:5241.1541.2041.20+1.30627191
09:35:4741.1541.2041.20+1.301327185
09:35:4141.1541.2041.15+1.251327172
09:35:3641.1541.2041.20+1.30327159
09:35:3141.1541.2041.15+1.25827156
09:35:2641.1541.2041.20+1.30327148
09:35:2141.1541.2041.15+1.251227145
09:35:1641.1541.2041.20+1.302927133
09:35:1141.1541.2041.20+1.302027104
09:35:0641.1541.2041.15+1.255027084
09:35:0141.1541.2041.15+1.252227034
09:34:5541.1541.2041.15+1.251127012
09:34:5041.1541.2041.15+1.25927001
09:34:4541.1541.2041.15+1.251126992
09:34:4041.1541.2041.15+1.25226981
09:34:3541.1541.2041.15+1.25226979
09:34:3041.1541.2041.20+1.302826977
09:34:2541.2041.2541.15+1.254126949
09:34:2041.2041.2541.20+1.306126908
09:34:1441.2541.3041.20+1.305126847
09:34:0941.2541.3041.25+1.354726796
09:34:0441.2541.3041.25+1.355226749
09:33:5941.2541.3041.25+1.352226697
09:33:5441.2541.3041.30+1.404226675
09:33:4941.2041.2541.25+1.357926633
09:33:4441.2041.2541.25+1.351226554
09:33:3941.1541.2041.20+1.3010126542
09:33:3441.1541.2041.20+1.304826441
09:33:2841.1541.2041.20+1.305326393
09:33:2341.1541.2041.20+1.302926340
09:33:1841.1041.1541.20+1.305226311
09:33:1341.1041.1541.15+1.2510126259
09:33:0841.0541.1041.10+1.203126158
09:33:0341.0541.1041.10+1.202526127
09:32:5841.0541.1041.10+1.202526102
09:32:5341.0541.1041.10+1.203626077
09:32:4841.0541.1041.10+1.202426041
09:32:4241.0541.1041.10+1.203326017
09:32:3741.0541.1041.10+1.202625984
09:32:3241.0541.1041.10+1.20525958
09:32:2741.0541.1041.10+1.201325953
09:32:2241.0541.1041.10+1.20525940
09:32:1741.0541.1041.10+1.20525935
09:32:1241.0541.1041.05+1.15425930
09:32:0741.0541.1041.10+1.202225926
09:32:0141.0541.1041.10+1.201425904
09:31:5641.0541.1041.05+1.153625890
09:31:5141.0541.1041.10+1.204825854
09:31:4641.0541.1041.10+1.201125806
09:31:4141.0541.1041.05+1.151025795
09:31:3641.0541.1041.10+1.20625785
09:31:3141.0541.1041.10+1.20225779
09:31:2541.1041.1541.10+1.201825777
09:31:2041.1041.1541.10+1.201825759
09:31:1541.1041.1541.10+1.201425741
09:31:1041.1041.1541.10+1.201225727
09:31:0541.0541.1041.10+1.202225715
09:31:0041.0541.1041.05+1.15325693
09:30:5541.1041.1541.10+1.202825690
09:30:4941.1041.1541.10+1.201225662
09:30:4441.1041.1541.10+1.201925650
09:30:3941.1041.1541.10+1.201225631
09:30:3441.1041.1541.10+1.201325619
09:30:2941.1041.1541.10+1.20725606
09:30:2441.0541.1041.10+1.202825599
09:30:1941.0541.1041.10+1.201725571
09:30:1441.0541.1041.05+1.151825554
09:30:0941.0541.1041.10+1.20925536
09:30:0341.0541.1041.10+1.202725527
09:29:5841.0541.1041.05+1.151225500
09:29:5341.0541.1041.10+1.202325488
09:29:4841.0541.1041.05+1.152925465
09:29:4341.0541.1041.05+1.151625436
09:29:3841.0541.1041.10+1.202125420
09:29:3341.0541.1041.05+1.152025399
09:29:2741.1041.1541.10+1.201225379
09:29:2241.1041.1541.10+1.203125367
09:29:1741.0541.1041.10+1.201425336
09:29:1241.0541.1041.10+1.205825322
09:29:0741.1041.1541.10+1.204925264
09:29:0241.1041.1541.10+1.205125215
09:28:5741.1041.1541.10+1.202625164
09:28:5141.1041.1541.10+1.201625138
09:28:4641.1041.1541.10+1.201525122
09:28:4141.1541.2041.15+1.252225107
09:28:3641.1541.2041.15+1.252425085
09:28:3141.1541.2041.15+1.251325061
09:28:2641.1541.2041.15+1.257025048
09:28:2141.1541.2041.15+1.252124978
09:28:1641.1541.2041.20+1.301324957
09:28:1041.1541.2041.15+1.251424944
09:28:0541.1041.1541.15+1.253024930
09:28:0041.1041.1541.15+1.252224900
09:27:5541.1041.1541.15+1.252624878
09:27:5041.1041.1541.15+1.251824852
09:27:4541.1041.1541.15+1.251824834
09:27:4041.1041.1541.15+1.252324816
09:27:3541.1541.2041.10+1.205524793
09:27:3041.1541.2041.20+1.30724738
09:27:2441.1041.2041.15+1.251424731
09:27:1941.1041.1541.15+1.251324717
09:27:1441.1041.1541.15+1.251124704
09:27:0941.1041.1541.15+1.251824693
09:27:0441.0541.1041.15+1.251124675
09:26:5941.0541.1041.10+1.205824664
09:26:5441.0541.1041.05+1.151524606
09:26:4941.1041.1541.10+1.201924591
09:26:4341.1041.2041.10+1.203824572
09:26:3841.1041.2041.10+1.201024534
09:26:3341.2041.2541.10+1.2011224524
09:26:2841.2041.2541.20+1.309924412
09:26:2341.2041.2541.20+1.302224313
09:26:1841.2541.3041.20+1.309924291
09:26:1341.2541.3041.25+1.353824192
09:26:0841.2541.3041.25+1.353124154
09:26:0241.3041.3541.30+1.403624123
09:25:5741.3041.3541.30+1.405124087
09:25:5241.3041.3541.30+1.402024036
09:25:4741.3041.3541.30+1.40424016
09:25:4241.2541.3041.30+1.403924012
09:25:3741.2541.3041.30+1.405223973
09:25:3241.2541.3041.30+1.401623921
09:25:2741.2541.3041.30+1.405523905
09:25:2141.3041.3541.30+1.406323850
09:25:1641.3041.3541.30+1.403623787
09:25:1141.3041.3541.30+1.404323751
09:25:0641.3041.3541.30+1.404223708
09:25:0141.2541.3041.30+1.407323666
09:24:5641.2541.3041.30+1.4010923593
09:24:5141.2541.3041.30+1.407923484
09:24:4641.2041.2541.30+1.409523405
09:24:4141.2041.2541.25+1.357323310
09:24:3641.2041.2541.25+1.353323237
09:24:3041.2041.2541.25+1.354023204
09:24:2541.2041.2541.20+1.309123164
09:24:2041.2541.3041.25+1.3512423073
09:24:1541.2541.3041.25+1.352922949
09:24:1041.3041.3541.30+1.409422920
09:24:0541.3041.3541.30+1.4011222826
09:24:0041.3041.3541.30+1.408422714
09:23:5541.3041.3541.30+1.406122630
09:23:5041.3041.3541.30+1.405322569
09:23:4441.3041.3541.35+1.456722516
09:23:3941.3541.4041.30+1.4011322449
09:23:3441.4041.4541.35+1.4535822336
09:23:2941.4541.5041.45+1.5531721978
09:23:2441.4041.4541.45+1.5513821661
09:23:1941.3541.4041.45+1.556921523
09:23:1441.3541.4041.40+1.5025121454
09:23:0941.3041.3541.40+1.507421203
09:23:0341.2541.3041.30+1.4023021129
09:22:5841.2541.3041.30+1.4010220899
09:22:5341.2041.2541.25+1.359020797
09:22:4841.2041.2541.25+1.359720707
09:22:4341.1541.2041.25+1.3524020610
09:22:3841.1041.1541.20+1.3029120370
09:22:3341.1041.1541.15+1.257920079
09:22:2841.0541.1041.15+1.259820000
09:22:2241.0541.1041.10+1.207719902
09:22:1741.0541.1041.10+1.203019825
09:22:1241.0541.1041.05+1.151319795
09:22:0741.0541.1041.05+1.153419782
09:22:0241.0041.0541.05+1.155019748
09:21:5741.0041.0541.05+1.155519698
09:21:5241.0041.0541.05+1.152519643
09:21:4641.0041.0541.05+1.151719618
09:21:4141.0041.0541.05+1.151819601
09:21:3641.0041.0541.05+1.156819583
09:21:3141.0041.0541.05+1.152619515
09:21:2641.0041.0541.00+1.102219489
09:21:2141.0041.0541.05+1.158219467
09:21:1641.0541.1041.05+1.153519385
09:21:1141.0541.1041.05+1.152619350
09:21:0541.0541.1041.05+1.156219324
09:21:0041.0541.1041.05+1.153719262
09:20:5541.0541.1041.10+1.205619225
09:20:5041.0541.1041.10+1.2010519169
09:20:4541.0541.1041.05+1.155419064
09:20:4041.0541.1041.05+1.153319010
09:20:3541.0541.1041.10+1.202818977
09:20:3041.0541.1041.05+1.153918949
09:20:2441.0541.1041.05+1.152118910
09:20:1941.0041.0541.05+1.154418889
09:20:1441.0041.0541.05+1.1512218845
09:20:0941.0041.0541.05+1.154418723
09:20:0441.0041.0541.00+1.105218679
09:19:5941.0041.0541.05+1.156318627
09:19:5441.0041.0541.00+1.102618564
09:19:4940.9541.0041.00+1.1015818538
09:19:4340.9541.0040.95+1.0511818380
09:19:3840.9541.0041.00+1.1013818262
09:19:3340.9541.0041.00+1.1013018124
09:19:2840.9541.0041.00+1.102117994
09:19:2340.9541.0041.00+1.106317973
09:19:1840.9541.0040.95+1.052517910
09:19:1340.9541.0041.00+1.104017885
09:19:0841.0041.0541.00+1.1023417845
09:19:0241.0041.0541.00+1.109017611
09:18:5741.0541.1041.05+1.1513017521
09:18:5241.0541.1041.05+1.1511717391
09:18:4741.0041.0541.05+1.1511817274
09:18:4241.0041.0541.05+1.157117156
09:18:3741.0541.1041.00+1.1010317085
09:18:3241.1041.1541.10+1.2014916982
09:18:2641.0541.1041.10+1.2010516833
09:18:2141.0541.1041.10+1.2015016728
09:18:1640.9541.0041.05+1.1529816578
09:18:1140.9040.9541.00+1.1037916280
09:18:0640.9040.9540.95+1.0516815901
09:18:0140.9040.9540.95+1.056015733
09:17:5640.9040.9540.95+1.053915673
09:17:5140.9040.9540.90+1.007015634
09:17:4640.9040.9540.95+1.053715564
09:17:4040.9040.9540.90+1.003015527
09:17:3540.9040.9540.95+1.054415497
09:17:3040.8540.9040.90+1.008915453
09:17:2540.8540.9040.90+1.006415364
09:17:2040.8040.8540.90+1.005115300
09:17:1540.8040.8540.85+0.9510015249
09:17:1040.8040.8540.85+0.957615149
09:17:0540.8540.9040.85+0.958815073
09:16:5940.8540.9040.85+0.9510714985
09:16:5440.9040.9540.85+0.9529114878
09:16:4940.9040.9540.90+1.0012414587
09:16:4440.8540.9040.95+1.0527914463
09:16:3940.8540.9040.90+1.0024514184
09:16:3440.8040.8540.85+0.9513413939
09:16:2940.8040.8540.85+0.9512613805
09:16:2440.7540.8040.80+0.9026013679
09:16:1840.7540.8040.80+0.9010113419
09:16:1340.7040.7540.75+0.8516713318
09:16:0840.6540.7040.70+0.8015113151
09:16:0340.6040.6540.70+0.808613000
09:15:5840.6040.6540.65+0.758612914
09:15:5340.6040.6540.65+0.753712828
09:15:4840.5540.6040.60+0.709212791
09:15:4340.5540.6040.60+0.703212699
09:15:3840.5540.6040.60+0.702612667
09:15:3240.5540.6040.60+0.701512641
09:15:2740.5540.6040.55+0.652912626
09:15:2240.5540.6040.60+0.704112597
09:15:1740.5540.6040.60+0.7010712556
09:15:1240.5540.6040.55+0.65912449
09:15:0740.5540.6040.55+0.651312440
09:15:0240.5040.5540.55+0.65812427
09:14:5740.5040.5540.55+0.6510312419
09:14:5140.5040.5540.50+0.601412316
09:14:4640.5040.5540.50+0.601812302
09:14:4140.5040.5540.50+0.60612284
09:14:3640.5040.5540.50+0.604412278
09:14:3140.5040.5540.50+0.60812234
09:14:2640.5040.5540.50+0.60712226
09:14:2140.4540.5040.50+0.607412219
09:14:1640.4540.5040.45+0.551612145
09:14:1040.4540.5040.50+0.601412129
09:14:0540.4540.5040.45+0.552012115
09:14:0040.5040.5540.45+0.553312095
09:13:5540.5540.6040.50+0.601812062
09:13:5040.5540.6040.55+0.651812044
09:13:4540.4040.5040.55+0.6518212026
09:13:4040.4540.5040.40+0.501411844
09:13:3540.4540.5040.45+0.553411830
09:13:2940.5040.5540.50+0.603611796
09:13:2440.5040.5540.50+0.605011760
09:13:1940.5040.5540.50+0.603211710
09:13:1440.5540.6040.55+0.653311678
09:13:0940.5540.6040.55+0.653411645
09:13:0440.5540.6040.55+0.653911611
09:12:5940.5540.6040.55+0.654111572
09:12:5440.5540.6040.55+0.651411531
09:12:4840.5540.6040.55+0.651811517
09:12:4340.5540.6040.55+0.655311499
09:12:3840.5540.6040.60+0.701511446
09:12:3340.5540.6040.55+0.651711431
09:12:2840.5540.6040.60+0.703011414
09:12:2340.5540.6040.60+0.701511384
09:12:1840.5540.6040.60+0.703911369
09:12:1340.5540.6040.55+0.655711330
09:12:0740.5540.6040.60+0.702811273
09:12:0240.5540.6040.60+0.704711245
09:11:5740.5540.6040.60+0.701011198
09:11:5240.5540.6040.55+0.651011188
09:11:4740.6040.6540.60+0.707111178
09:11:4240.6040.6540.60+0.704411107
09:11:3740.6040.6540.60+0.701711063
09:11:3240.6040.6540.60+0.702411046
09:11:2640.6040.6540.65+0.752211022
09:11:2140.5540.6040.60+0.703911000
09:11:1640.5540.6040.60+0.705610961
09:11:1140.5540.6040.60+0.701410905
09:11:0640.5540.6040.60+0.702210891
09:11:0140.5540.6040.60+0.702910869
09:10:5640.5540.6040.60+0.702110840
09:10:5140.5540.6040.55+0.652610819
09:10:4540.5540.6040.60+0.701710793
09:10:4040.5540.6040.55+0.655710776
09:10:3540.5540.6040.60+0.702910719
09:10:3040.5540.6040.60+0.702910690
09:10:2540.5540.6040.55+0.654610661
09:10:2040.5540.6040.60+0.704410615
09:10:1540.6040.6540.60+0.7011210571
09:10:1040.6040.6540.60+0.709410459
09:10:0440.6040.6540.60+0.704910365
09:09:5940.5540.6040.60+0.701710316
09:09:5440.5540.6040.60+0.707510299
09:09:4940.5540.6040.60+0.702810224
09:09:4440.5040.5540.55+0.654710196
09:09:3940.5040.5540.55+0.654010149
09:09:3440.5040.5540.55+0.652210109
09:09:2840.4540.5040.50+0.604710087
09:09:2340.4540.5040.50+0.605110040
09:09:1840.4540.5040.50+0.60559989
09:09:1340.4540.5040.50+0.60729934
09:09:0840.4540.5040.50+0.60839862
09:09:0340.4040.4540.45+0.551039779
09:08:5840.3540.4040.40+0.50549676
09:08:5240.3540.4040.40+0.50139622
09:08:4740.3540.4040.40+0.50189609
09:08:4240.3540.4040.40+0.50169591
09:08:3740.3540.4040.35+0.45349575
09:08:3240.3540.4040.40+0.5059541
09:08:2740.3040.3540.35+0.45389536
09:08:2240.3040.3540.35+0.45259498
09:08:1740.2540.3040.30+0.40559473
09:08:1140.2540.3040.30+0.40209418
09:08:0640.2540.3040.30+0.40159398
09:08:0140.3040.3540.30+0.40469383
09:07:5640.3040.3540.30+0.40259337
09:07:5140.3040.3540.30+0.40149312
09:07:4640.3040.3540.35+0.4569298
09:07:4140.3040.3540.30+0.40169292
09:07:3540.2540.3040.30+0.40169276
09:07:3040.2540.3040.30+0.40259260
09:07:2540.2540.3040.25+0.3579235
09:07:2040.3040.3540.25+0.35249228
09:07:1540.3040.3540.30+0.40429204
09:07:1040.3540.4040.35+0.45199162
09:07:0540.3540.4040.35+0.45519143
09:07:0040.3540.4040.40+0.50139092
09:06:5540.4040.4540.40+0.50479079
09:06:4940.4040.4540.40+0.50119032
09:06:4440.4040.4540.40+0.50189021
09:06:3940.4040.4540.40+0.50159003
09:06:3440.4040.4540.40+0.50218988
09:06:2940.4040.4540.40+0.50148967
09:06:2440.3540.4040.40+0.50428953
09:06:1940.3540.4040.40+0.50218911
09:06:1440.4040.4540.35+0.45428890
09:06:0840.3540.4040.40+0.50678848
09:06:0340.4040.4540.40+0.50538781
09:05:5840.4040.4540.40+0.50148728
09:05:5340.4040.4540.40+0.50188714
09:05:4840.4040.4540.40+0.50148696
09:05:4340.4040.4540.45+0.55238682
09:05:3840.4040.4540.40+0.50518659
09:05:3340.4040.4540.45+0.551298608
09:05:2840.4540.5040.40+0.50498479
09:05:2240.4540.5040.45+0.55438430
09:05:1740.5040.5540.50+0.60758387
09:05:1240.5040.5540.50+0.601268312
09:05:0740.5040.5540.50+0.601488186
09:05:0240.5540.6040.55+0.651278038
09:04:5740.5540.6040.55+0.65527911
09:04:5240.5040.6040.55+0.65727859
09:04:4740.5040.5540.55+0.65437787
09:04:4140.4540.5040.55+0.65797744
09:04:3640.4540.5040.50+0.60987665
09:04:3140.4540.5040.50+0.60867567
09:04:2640.3540.4040.45+0.552277481
09:04:2140.3540.4040.35+0.45777254
09:04:1640.3040.3540.35+0.451467177
09:04:1140.3040.3540.35+0.45947031
09:04:0640.2040.2540.35+0.45936937
09:04:0140.2040.2540.25+0.35846844
09:03:5640.1040.1540.20+0.301356760
09:03:5040.1040.1540.15+0.252216625
09:03:4540.1040.1540.15+0.25696404
09:03:4040.1540.2540.15+0.25536335
09:03:3540.2040.2540.20+0.30616282
09:03:3040.2540.3040.25+0.35676221
09:03:2540.3040.3540.25+0.35946154
09:03:2040.3040.3540.30+0.401346060
09:03:1540.3540.4040.35+0.45465926
09:03:0940.3540.4040.35+0.45895880
09:03:0440.4040.4540.40+0.50495791
09:02:5940.4040.4540.40+0.50725742
09:02:5440.4040.4540.40+0.50435670
09:02:4940.4040.4540.40+0.50495627
09:02:4440.4540.5040.45+0.55605578
09:02:3940.5040.5540.50+0.60925518
09:02:3440.5040.5540.50+0.60725426
09:02:2840.5540.6040.55+0.65825354
09:02:2340.5540.6040.55+0.65635272
09:02:1840.5540.6040.55+0.65445209
09:02:1340.6040.6540.60+0.701105165
09:02:0840.6540.7040.65+0.752575055
09:02:0340.7040.7540.70+0.801064798
09:01:5840.7040.7540.70+0.801414692
09:01:5240.7040.7540.70+0.801534551
09:01:4740.7040.7540.70+0.801474398
09:01:4240.7040.7540.70+0.801214251
09:01:3740.7040.7540.75+0.851894130
09:01:3240.7540.8040.75+0.852773941
09:01:2740.7540.8040.75+0.852293664
09:01:2240.7040.7540.75+0.851803435
09:01:1740.7040.7540.75+0.851963255
09:01:1140.6540.7040.70+0.801793059
09:01:0640.6540.7040.70+0.801302880
09:01:0140.6040.6540.70+0.801822750
09:00:5640.5540.6540.65+0.75872568
09:00:5140.5040.5540.65+0.75472481
09:00:4640.4540.5040.50+0.60532434
09:00:4140.3540.4040.50+0.60842381
09:00:3640.3040.3540.40+0.50542297
09:00:3040.2040.3040.35+0.45912243
09:00:2540.3040.3540.30+0.40682152
09:00:2040.3040.3540.35+0.45502084
09:00:1540.3040.4040.30+0.40312034
09:00:1040.4040.4540.35+0.45662003
09:00:0540.4540.5040.45+0.55771937
09:00:00----40.45+0.5518601860
 
加密貨幣
比特幣BTC 7436.79 -43.35 -0.58%
以太幣ETH 586.404 -0.33 -0.06%
瑞波幣XRP 0.605264 -0.01 -0.94%
比特幣現金BCH 1011.69 -5.61 -0.55%
萊特幣LTC 118.974 -0.47 -0.39%
卡達幣ADA 0.198554 -0.00 -1.05%
波場幣TRX 0.0710022 -0.00 -0.39%
恆星幣XLM 0.290305 0.00 0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。