晶 電  (2448) 光電業 上市 億光集團

31.90 ▼-0.70 -2.15% 5.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 17,919 31.90 235 31.95 49 32.30 32.75 31.80 32.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.9031.9531.90-0.706217919
13:30:0031.9031.9531.90-0.7096317857
13:24:5831.9031.9531.95-0.65816894
13:24:5331.9031.9531.90-0.70516886
13:24:4331.9031.9531.95-0.65116881
13:24:3831.9031.9531.95-0.65116880
13:24:3331.9031.9531.95-0.65116879
13:24:2831.9031.9531.95-0.65116878
13:24:2331.9031.9531.95-0.65216877
13:24:1831.9031.9531.95-0.65216875
13:24:1331.9031.9531.95-0.65616873
13:24:0831.9031.9531.95-0.65116867
13:24:0331.9031.9531.95-0.65116866
13:23:5831.9031.9531.95-0.65316865
13:23:5331.9031.9531.90-0.70716862
13:23:4831.9031.9531.95-0.65516855
13:23:4331.9031.9531.90-0.701216850
13:23:3831.9031.9531.95-0.65116838
13:23:3331.9031.9531.95-0.65116837
13:23:2831.9031.9531.90-0.70116836
13:23:2231.9031.9531.95-0.65716835
13:23:1731.9031.9531.90-0.70516828
13:23:1231.9031.9531.90-0.702016823
13:23:0231.9031.9531.90-0.702016803
13:22:5731.9031.9531.95-0.65316783
13:22:4731.9031.9531.90-0.70216780
13:22:3731.9031.9531.95-0.65116778
13:22:2731.9031.9531.95-0.65216777
13:22:2231.9031.9531.90-0.70116775
13:22:1731.9031.9531.90-0.70116774
13:22:1231.9031.9531.95-0.65416773
13:22:0731.9031.9531.90-0.701016769
13:22:0231.9031.9531.95-0.65116759
13:21:5731.9031.9531.90-0.701216758
13:21:5231.9031.9531.90-0.70116746
13:21:4731.9031.9531.90-0.702016745
13:21:4231.9031.9531.95-0.65116725
13:21:3731.9031.9531.95-0.65116724
13:21:3231.9031.9531.95-0.65316723
13:21:2231.9031.9531.95-0.65216720
13:21:1731.9031.9531.90-0.70516718
13:21:1231.9031.9531.95-0.65116713
13:21:0731.9031.9531.90-0.702216712
13:21:0231.9031.9531.95-0.65216690
13:20:5731.9031.9531.90-0.70116688
13:20:5231.8531.9031.90-0.703516687
13:20:4731.8531.9031.90-0.704116652
13:20:4231.8531.9031.90-0.70116611
13:20:3231.8531.9031.90-0.701016610
13:20:2731.8531.9031.90-0.70516600
13:20:1731.8531.9031.85-0.751916595
13:20:1231.8531.9031.85-0.751016576
13:20:0631.8531.9031.85-0.75216566
13:20:0131.8531.9031.90-0.70216564
13:19:5631.8531.9031.90-0.70316562
13:19:5131.8531.9031.90-0.70316559
13:19:4631.8531.9031.90-0.702616556
13:19:4131.8531.9031.90-0.701016530
13:19:3631.8531.9031.90-0.70316520
13:19:3131.8531.9031.85-0.75916517
13:19:2631.8531.9031.90-0.70416508
13:19:1631.8531.9031.90-0.70216504
13:19:1131.8531.9031.85-0.751016502
13:19:0631.8531.9031.90-0.70516492
13:19:0131.8531.9031.85-0.753016487
13:18:5631.8531.9031.90-0.70216457
13:18:4631.8531.9031.90-0.701316455
13:18:4131.8531.9031.85-0.75716442
13:18:3631.8531.9031.85-0.75916435
13:18:3131.8531.9031.85-0.751316426
13:18:2631.8531.9031.85-0.75216413
13:18:1631.8531.9031.85-0.751016411
13:18:1131.8531.9031.90-0.70216401
13:18:0631.8531.9031.85-0.75916399
13:17:4131.8531.9031.90-0.70116390
13:17:3631.8531.9031.85-0.752416389
13:17:3131.8531.9031.85-0.75816365
13:17:0631.8531.9031.85-0.75916357
13:17:0131.8531.9031.90-0.70216348
13:16:5131.8531.9031.85-0.75516346
13:16:4631.8531.9031.90-0.70216341
13:16:3631.8531.9031.85-0.751016339
13:16:2631.8531.9031.90-0.70216329
13:16:1131.8531.9031.85-0.75116327
13:16:0631.8531.9031.85-0.751416326
13:16:0131.8531.9031.85-0.75216312
13:15:5631.8531.9031.85-0.75216310
13:15:4531.8531.9031.85-0.75216308
13:15:3531.8531.9031.85-0.75916306
13:15:3031.8531.9031.90-0.70416297
13:15:2031.8531.9031.90-0.70316293
13:15:1531.8531.9031.90-0.70416290
13:15:1031.8531.9031.90-0.70516286
13:15:0531.8531.9031.85-0.75916281
13:15:0031.8531.9031.90-0.70516272
13:14:5531.8531.9031.90-0.70416267
13:14:5031.8531.9031.85-0.75216263
13:14:4031.8531.9031.85-0.75416261
13:14:3531.8531.9031.85-0.75916257
13:14:3031.8531.9031.90-0.70116248
13:14:2531.8531.9031.90-0.70516247
13:14:2031.8531.9031.90-0.70516242
13:14:1531.8531.9031.90-0.70116237
13:14:1031.8531.9031.85-0.75316236
13:14:0531.8531.9031.85-0.751116233
13:14:0031.8531.9031.85-0.75216222
13:13:5531.8531.9031.90-0.70116220
13:13:5031.8531.9031.90-0.70116219
13:13:4531.8531.9031.85-0.75416218
13:13:3531.8531.9031.85-0.751116214
13:13:3031.8531.9031.90-0.701216203
13:13:2531.8531.9031.90-0.701516191
13:13:2031.8531.9031.90-0.70716176
13:13:1431.8531.9031.90-0.70516169
13:13:0931.8531.9031.90-0.704916164
13:13:0431.8531.9031.90-0.70516115
13:12:5931.8531.9031.90-0.701016110
13:12:5431.8531.9031.90-0.70116100
13:12:4931.8531.9031.90-0.70316099
13:12:4431.8531.9031.85-0.75216096
13:12:3931.8531.9031.85-0.75916094
13:12:3431.8531.9031.90-0.705816085
13:12:2931.8531.9031.85-0.75316027
13:12:2431.8531.9031.90-0.70516024
13:12:1931.8531.9031.90-0.701116019
13:12:0931.8531.9031.85-0.751916008
13:11:5431.8531.9031.90-0.70215989
13:11:4931.8531.9031.85-0.751015987
13:11:4431.8531.9031.90-0.70115977
13:11:3431.8531.9031.90-0.70315976
13:11:2931.8531.9031.90-0.70215973
13:11:2431.8531.9031.90-0.70115971
13:11:1931.8531.9031.85-0.751315970
13:11:1431.8531.9031.85-0.75215957
13:11:0931.8531.9031.85-0.75315955
13:10:5931.8531.9031.85-0.75915952
13:10:5431.8531.9031.85-0.75215943
13:10:4931.8531.9031.90-0.70215941
13:10:4431.8531.9031.85-0.75415939
13:10:3931.8531.9031.90-0.701615935
13:10:3431.8531.9031.90-0.70315919
13:10:2431.8531.9031.85-0.75915916
13:10:1931.8531.9031.90-0.70115907
13:10:0931.8531.9031.90-0.701515906
13:09:5931.8531.9031.85-0.751115891
13:09:5431.8531.9031.85-0.75315880
13:09:4431.8531.9031.90-0.70215877
13:09:3931.8531.9031.90-0.70215875
13:09:3431.8531.9031.85-0.75915873
13:09:2431.8531.9031.90-0.70315864
13:09:1831.8531.9031.90-0.70115861
13:09:1331.8531.9031.90-0.70315860
13:09:0831.8531.9031.90-0.70115857
13:09:0331.8531.9031.85-0.751215856
13:08:5831.8531.9031.85-0.75115844
13:08:3831.8531.9031.85-0.751215843
13:08:2831.8531.9031.90-0.703215831
13:08:2331.8531.9031.90-0.70115799
13:08:1831.8531.9031.85-0.753015798
13:08:1331.8531.9031.85-0.75915768
13:08:0831.8531.9031.90-0.70215759
13:08:0331.8531.9031.85-0.75315757
13:07:5831.8531.9031.90-0.701115754
13:07:4831.8531.9031.90-0.70215743
13:07:4331.8531.9031.85-0.751015741
13:07:3331.8531.9031.85-0.752015731
13:07:2831.8531.9031.85-0.751015711
13:07:2331.8531.9031.90-0.70115701
13:07:1831.8531.9031.85-0.751215700
13:07:0831.8531.9031.85-0.751015688
13:07:0331.8531.9031.85-0.75315678
13:06:5831.8531.9031.85-0.75315675
13:06:5331.8531.9031.85-0.75915672
13:06:4831.8531.9031.85-0.75115663
13:06:3831.8531.9031.85-0.75215662
13:06:3331.8531.9031.90-0.70115660
13:06:2331.8531.9031.85-0.75915659
13:06:1331.8531.9031.85-0.75515650
13:06:0331.8531.9031.85-0.75615645
13:05:5831.8531.9031.85-0.75915639
13:05:4831.8531.9031.90-0.70215630
13:05:4331.8531.9031.90-0.70115628
13:05:3331.8531.9031.85-0.75915627
13:05:2831.8531.9031.90-0.70115618
13:05:1831.8531.9031.85-0.75215617
13:05:1331.8531.9031.90-0.70215615
13:05:0831.8531.9031.85-0.75915613
13:05:0331.8531.9031.85-0.75415604
13:04:5831.8531.9031.90-0.70215600
13:04:5331.8531.9031.90-0.70115598
13:04:4831.8531.9031.90-0.702115597
13:04:4331.8531.9031.90-0.701215576
13:04:3831.9031.9531.90-0.705615564
13:04:3231.9031.9531.90-0.701115508
13:04:2231.8531.9031.90-0.70115497
13:04:1731.8531.9031.90-0.70815496
13:04:1231.8531.9031.90-0.706515488
13:04:0731.8531.9031.85-0.751015423
13:04:0231.8531.9031.85-0.75415413
13:03:5731.8531.9031.85-0.752615409
13:03:5231.8531.9031.85-0.75315383
13:03:4731.8531.9031.90-0.70515380
13:03:4231.8531.9031.90-0.701515375
13:03:3731.8531.9031.90-0.70115360
13:03:3231.8531.9031.90-0.70115359
13:03:2731.8531.9031.85-0.75315358
13:03:2231.8531.9031.85-0.75215355
13:03:1731.8531.9031.90-0.701215353
13:03:1231.8531.9031.85-0.751315341
13:03:0731.8531.9031.90-0.70215328
13:03:0231.8531.9031.90-0.70115326
13:02:5731.8531.9031.90-0.705415325
13:02:5231.8531.9031.90-0.70315271
13:02:4731.8531.9031.85-0.75915268
13:02:4131.8531.9031.90-0.702015259
13:02:3631.8531.9031.90-0.70615239
13:02:3131.8531.9031.90-0.70115233
13:02:2631.8531.9031.90-0.70415232
13:02:2131.9031.9531.90-0.705215228
13:02:1631.9031.9531.90-0.7011115176
13:02:1131.9031.9531.90-0.701015065
13:02:0631.9031.9531.90-0.702615055
13:02:0131.9031.9531.90-0.70515029
13:01:5631.9031.9531.90-0.705115024
13:01:5131.9031.9531.90-0.701214973
13:01:2631.9031.9531.90-0.701114961
13:01:2131.9031.9531.90-0.70114950
13:01:1131.9031.9531.95-0.65614949
13:01:0631.9031.9531.90-0.70414943
13:01:0131.9031.9531.90-0.701914939
13:00:5631.9031.9531.90-0.70414920
13:00:5131.9031.9531.90-0.70114916
13:00:4631.9031.9531.90-0.70514915
13:00:4131.9031.9531.90-0.701314910
13:00:3631.9031.9531.90-0.70214897
13:00:3131.9031.9531.90-0.70914895
13:00:2631.9031.9531.90-0.701014886
13:00:1131.9031.9531.95-0.65114876
13:00:0631.9031.9531.90-0.701314875
13:00:0131.9031.9531.90-0.70314862
12:59:5631.9031.9531.95-0.65114859
12:59:5131.9031.9531.90-0.70114858
12:59:4631.9031.9531.90-0.701014857
12:59:3631.9031.9531.90-0.70514847
12:59:2631.9031.9531.95-0.65114842
12:59:2131.9031.9531.95-0.65214841
12:59:1631.9031.9531.90-0.701014839
12:59:1131.9031.9531.95-0.65214829
12:59:0631.9031.9531.90-0.701114827
12:59:0131.9031.9531.90-0.70514816
12:58:5631.9031.9531.95-0.65614811
12:58:4631.9031.9531.90-0.70514805
12:58:3031.9031.9531.95-0.65114800
12:58:2531.9031.9531.90-0.70214799
12:58:2031.9031.9531.90-0.70414797
12:58:1531.9031.9531.95-0.65814793
12:58:0531.9031.9531.90-0.70714785
12:58:0031.9031.9531.90-0.701814778
12:57:5531.9031.9531.90-0.70614760
12:57:4531.9031.9531.90-0.703014754
12:57:3031.9031.9531.90-0.70114724
12:57:2531.9031.9531.90-0.701714723
12:57:2031.9031.9531.90-0.701114706
12:57:0531.9031.9531.90-0.70814695
12:57:0031.9031.9531.90-0.701114687
12:56:5531.9031.9531.90-0.70214676
12:56:2031.9031.9531.95-0.65114674
12:56:1531.9031.9531.90-0.70214673
12:56:0531.9031.9531.95-0.65714671
12:56:0031.9031.9531.90-0.70314664
12:55:4531.9031.9531.90-0.70214661
12:55:1531.9031.9531.90-0.70114659
12:55:0531.9031.9531.95-0.65114658
12:55:0031.9031.9531.90-0.70514657
12:54:5531.9031.9531.90-0.70114652
12:54:5031.9031.9531.90-0.70114651
12:54:2531.9031.9531.90-0.70114650
12:54:0531.9031.9531.95-0.65114649
12:53:5531.9031.9531.90-0.701514648
12:53:5031.9031.9531.90-0.701514633
12:53:4031.9031.9531.95-0.65114618
12:53:3531.9031.9531.95-0.65114617
12:53:2931.9031.9531.95-0.65314616
12:53:1931.9031.9531.95-0.65214613
12:53:1431.9031.9531.95-0.65214611
12:53:0931.9031.9531.90-0.70314609
12:53:0431.9031.9531.95-0.651014606
12:52:5931.9031.9531.90-0.70214596
12:52:5431.9031.9531.90-0.70314594
12:52:3931.9031.9531.95-0.651014591
12:52:2931.9031.9531.90-0.70214581
12:52:1931.9031.9531.95-0.65214579
12:52:1431.9031.9531.90-0.70214577
12:52:0931.9031.9531.95-0.651214575
12:51:5931.9031.9531.90-0.70314563
12:51:5431.9031.9531.90-0.70314560
12:51:4831.9031.9531.90-0.701014557
12:51:3831.9031.9531.90-0.701314547
12:51:2331.9031.9531.90-0.70214534
12:51:1831.9031.9531.90-0.70214532
12:51:1331.9031.9531.95-0.65514530
12:50:5331.9031.9531.90-0.70314525
12:50:4831.9031.9531.95-0.651014522
12:50:4331.9031.9531.95-0.65114512
12:50:3331.9031.9531.90-0.70214511
12:50:2331.9031.9531.90-0.70114509
12:50:1831.9031.9531.90-0.70114508
12:50:1331.9031.9531.95-0.65314507
12:50:0831.9031.9531.90-0.70114504
12:49:5331.9031.9531.90-0.70314503
12:49:4831.9031.9531.90-0.70214500
12:49:4331.9031.9531.90-0.70214498
12:49:3331.9031.9531.95-0.65214496
12:49:2831.9031.9531.95-0.652014494
12:49:2331.9031.9531.90-0.70114474
12:49:0331.9031.9531.95-0.65114473
12:48:5831.9031.9531.95-0.65214472
12:48:5331.9031.9531.90-0.70514470
12:48:4331.9031.9531.95-0.65114465
12:48:3831.9031.9531.95-0.65214464
12:48:3331.9031.9531.95-0.65414462
12:48:2831.9031.9531.95-0.65314458
12:48:2331.9031.9531.95-0.65114455
12:48:1831.9031.9531.95-0.65614454
12:48:1331.9031.9531.95-0.652714448
12:48:0831.9031.9531.95-0.65114421
12:48:0231.9031.9531.95-0.652014420
12:47:5231.9031.9531.95-0.652014400
12:47:4731.9031.9531.95-0.65114380
12:47:4231.9031.9531.95-0.652014379
12:47:2731.9031.9531.90-0.70514359
12:47:2231.9031.9531.90-0.70214354
12:47:1231.9031.9531.90-0.70214352
12:46:5731.9031.9531.90-0.70314350
12:46:5231.9031.9531.90-0.70314347
12:46:4731.9031.9531.95-0.65214344
12:46:2231.9031.9531.90-0.70414342
12:46:1731.9031.9531.90-0.701014338
12:46:0231.9031.9531.90-0.701814328
12:45:4731.9031.9531.90-0.70314310
12:45:4231.9031.9531.95-0.65214307
12:45:3231.9031.9531.90-0.70214305
12:45:2731.9031.9531.90-0.70114303
12:45:1731.9031.9531.95-0.65414302
12:45:1231.9031.9531.95-0.65114298
12:45:0731.9031.9531.95-0.65114297
12:45:0231.9031.9531.95-0.65114296
12:44:5731.9031.9531.95-0.65114295
12:44:4731.9031.9531.90-0.70314294
12:44:4231.9031.9531.90-0.70214291
12:44:3231.9031.9531.95-0.65314289
12:44:2731.9031.9531.95-0.65214286
12:44:1731.9031.9531.95-0.65814284
12:44:0231.9031.9531.95-0.65214276
12:43:5231.9031.9531.90-0.70314274
12:43:4731.9031.9531.90-0.70314271
12:43:4231.9031.9531.90-0.70514268
12:43:3731.9031.9531.90-0.70714263
12:43:3231.9031.9531.95-0.65214256
12:43:2631.9031.9531.90-0.70114254
12:43:2131.9031.9531.90-0.70214253
12:43:1131.9031.9531.95-0.65214251
12:43:0131.9031.9531.90-0.70214249
12:42:5631.9031.9531.95-0.65114247
12:42:4631.9031.9531.95-0.65314246
12:42:3631.9031.9531.95-0.65214243
12:42:2131.9031.9531.95-0.65114241
12:42:1631.9031.9531.95-0.65814240
12:42:1131.9031.9531.95-0.65314232
12:42:0631.9031.9531.95-0.65214229
12:42:0131.9031.9531.95-0.65114227
12:41:5631.9031.9531.95-0.65214226
12:41:4631.9031.9531.90-0.70314224
12:41:2631.9532.0031.95-0.65114221
12:41:2131.9532.0031.95-0.65214220
12:41:1131.9532.0031.95-0.65614218
12:40:5531.9532.0031.95-0.65114212
12:40:5031.9532.0031.95-0.65514211
12:40:4531.9532.0032.00-0.60514206
12:40:3531.9532.0031.95-0.65214201
12:40:3031.9031.9531.95-0.65914199
12:40:2531.9031.9531.95-0.65314190
12:40:2031.9031.9531.95-0.651614187
12:40:1531.9031.9531.95-0.65614171
12:40:1031.9031.9531.95-0.65314165
12:40:0531.9031.9531.95-0.65314162
12:40:0031.9031.9531.95-0.653314159
12:39:5531.9031.9531.95-0.65114126
12:39:4531.9031.9531.95-0.65314125
12:39:4031.9031.9531.95-0.651614122
12:39:3531.9031.9531.95-0.65114106
12:39:3031.9031.9531.95-0.65114105
12:39:2531.9031.9531.95-0.65114104
12:38:5531.9031.9531.95-0.65614103
12:38:5031.9031.9531.90-0.70214097
12:38:4531.9031.9531.95-0.65414095
12:38:4031.9031.9531.90-0.70314091
12:38:2031.9031.9531.95-0.651514088
12:38:1531.9031.9531.90-0.70914073
12:38:0531.9031.9531.90-0.70214064
12:38:0031.9031.9531.90-0.70214062
12:37:5531.9031.9531.90-0.70114060
12:37:5031.9031.9531.90-0.70114059
12:37:4031.9031.9531.90-0.70614058
12:37:3531.9031.9531.90-0.70314052
12:37:1531.9031.9531.90-0.70814049
12:37:1031.9532.0031.95-0.651214041
12:37:0031.9031.9531.95-0.651014029
12:36:5531.9532.0031.95-0.651014019
12:36:4931.9532.0032.00-0.601114009
12:36:3931.9031.9531.95-0.654213998
12:36:2931.9031.9531.95-0.65113956
12:36:2431.9031.9531.95-0.65213955
12:36:1931.9031.9531.90-0.70213953
12:36:0931.9031.9531.95-0.65513951
12:36:0431.9031.9531.90-0.70113946
12:35:4431.9031.9531.90-0.701013945
12:35:3931.9031.9531.90-0.70313935
12:35:3431.9031.9531.90-0.70913932
12:35:2931.9031.9531.90-0.70213923
12:35:1431.9031.9531.90-0.70513921
12:34:5431.8531.9531.95-0.65113916
12:34:4931.9031.9531.85-0.755013915
12:34:3931.8531.9031.90-0.7012913865
12:34:1931.8531.9031.90-0.70613736
12:34:1431.8531.9031.90-0.70213730
12:34:0931.8531.9031.85-0.75113728
12:34:0431.8531.9031.85-0.75213727
12:33:5931.8531.9031.85-0.751113725
12:33:5431.8531.9031.85-0.75213714
12:33:4931.8531.9031.85-0.75213712
12:33:4431.8531.9031.85-0.75113710
12:33:3931.8531.9031.90-0.70213709
12:33:3431.8531.9031.85-0.75313707
12:33:2931.8531.9031.85-0.751013704
12:33:2431.8531.9031.85-0.75213694
12:33:1831.8531.9031.85-0.75213692
12:33:1331.8031.8531.85-0.75813690
12:33:0831.8531.9031.85-0.753513682
12:33:0331.8531.9031.85-0.75313647
12:32:5831.8531.9031.85-0.75313644
12:32:5331.8531.9031.90-0.70613641
12:32:4831.8531.9031.85-0.75213635
12:32:4331.8531.9031.85-0.751313633
12:32:3831.8531.9031.85-0.751213620
12:32:3331.8531.9031.85-0.75313608
12:32:2831.8531.9031.85-0.75713605
12:32:2331.8031.8531.85-0.758413598
12:32:1831.8031.8531.85-0.754313514
12:32:1331.8031.8531.85-0.751113471
12:32:0831.8031.8531.80-0.80213460
12:32:0331.8031.8531.85-0.75613458
12:31:5831.8531.9031.85-0.757013452
12:31:5331.8531.9031.85-0.75613382
12:31:4831.8531.9031.85-0.75113376
12:31:4331.8531.9031.85-0.75913375
12:31:3831.8531.9031.85-0.751313366
12:31:3331.8531.9031.85-0.75313353
12:31:2831.8531.9031.85-0.75913350
12:31:2331.8531.9031.90-0.70813341
12:31:1831.8531.9031.85-0.75213333
12:31:1331.8531.9031.85-0.75113331
12:31:0831.8531.9031.85-0.75213330
12:31:0331.8531.9031.85-0.751013328
12:30:5831.8531.9031.85-0.752013318
12:30:5331.8531.9031.90-0.70313298
12:30:4831.8531.9031.90-0.70213295
12:30:4331.8531.9031.85-0.7515013293
12:30:3831.8531.9031.85-0.753513143
12:30:3331.8531.9031.85-0.75313108
12:30:2831.8531.9031.85-0.75213105
12:30:2331.8531.9031.85-0.75113103
12:30:1831.8531.9031.90-0.70113102
12:30:1331.8031.8531.85-0.756413101
12:30:0731.8031.8531.85-0.753313037
12:30:0231.8531.9031.85-0.754113004
12:29:5731.8531.9031.85-0.752112963
12:29:5231.8531.9031.85-0.751512942
12:29:4731.8531.9031.85-0.751512927
12:29:4231.8531.9031.85-0.75612912
12:29:3731.8531.9031.85-0.75512906
12:29:3231.8531.9031.85-0.755412901
12:29:2731.8531.9031.85-0.75612847
12:29:2231.8531.9031.90-0.70112841
12:29:1731.8531.9031.90-0.70412840
12:29:1231.8531.9031.85-0.75112836
12:29:0731.8531.9031.90-0.70212835
12:29:0231.8531.9031.90-0.70712833
12:28:5731.8531.9031.90-0.70212826
12:28:5231.9031.9531.90-0.703412824
12:28:4731.9031.9531.90-0.70412790
12:28:4231.9031.9531.90-0.701212786
12:28:3731.9031.9531.90-0.7012012774
12:28:3231.9031.9531.90-0.70312654
12:28:2731.9031.9531.90-0.70112651
12:28:1731.9031.9531.90-0.70112650
12:28:1231.9031.9531.95-0.65512649
12:28:0731.9031.9531.90-0.703112644
12:28:0231.9031.9531.90-0.70212613
12:27:5731.9532.0031.95-0.6511512611
12:27:5232.0032.0532.00-0.6017712496
12:27:4732.0032.0532.00-0.6057212319
12:27:4232.0032.0532.00-0.607511747
12:27:3732.0032.0532.00-0.601111672
12:27:3232.0032.0532.00-0.603711661
12:27:2732.0032.0532.00-0.60711624
12:27:2232.0032.0532.00-0.605811617
12:27:1732.0032.0532.00-0.602611559
12:27:1232.0032.0532.00-0.60411533
12:27:0732.0032.0532.00-0.601311529
12:27:0232.0032.0532.00-0.60311516
12:26:5732.0032.0532.00-0.603811513
12:26:5232.0032.0532.00-0.602011475
12:26:4732.0032.0532.00-0.60111455
12:26:4232.0032.0532.00-0.60111454
12:26:3732.0032.0532.00-0.60711453
12:26:3232.0032.0532.05-0.55711446
12:26:2732.0032.0532.00-0.60311439
12:26:2232.0032.0532.00-0.605211436
12:26:1732.0032.0532.00-0.60311384
12:26:1232.0032.0532.00-0.60111381
12:26:0732.0032.0532.00-0.60511380
12:26:0232.0032.0532.05-0.55111375
12:25:5732.0032.0532.00-0.60111374
12:25:5132.0032.0532.00-0.60111373
12:25:4632.0032.0532.00-0.60511372
12:25:3632.0032.0532.00-0.60411367
12:25:3132.0032.0532.00-0.60311363
12:25:2632.0032.0532.00-0.60311360
12:24:5632.0032.0532.00-0.60111357
12:24:4132.0032.0532.05-0.55111356
12:24:3632.0032.0532.00-0.60211355
12:24:2632.0032.0532.00-0.60511353
12:24:2132.0032.0532.05-0.55111348
12:24:1632.0032.0532.05-0.55311347
12:24:0632.0032.0532.05-0.55511344
12:24:0132.0032.0532.05-0.55511339
12:23:5132.0032.0532.05-0.55111334
12:23:4632.0032.0532.00-0.60211333
12:23:4132.0032.0532.05-0.55111331
12:23:3132.0032.0532.05-0.55111330
12:23:2632.0032.0532.05-0.551011329
12:23:2132.0032.0532.05-0.55111319
12:23:1032.0032.0532.00-0.60111318
12:23:0532.0032.0532.00-0.601011317
12:22:5532.0032.0532.00-0.60211307
12:22:5032.0032.0532.05-0.55211305
12:22:4032.0032.0532.05-0.55111303
12:22:3032.0032.0532.05-0.551011302
12:22:2532.0032.0532.00-0.60311292
12:22:1032.0032.0532.05-0.55211289
12:22:0532.0032.0532.00-0.60311287
12:22:0032.0032.0532.05-0.551011284
12:21:5032.0032.0532.00-0.60211274
12:21:4032.0032.0532.05-0.55211272
12:21:3532.0032.0532.00-0.601511270
12:21:3032.0032.0532.05-0.551011255
12:21:2532.0032.0532.00-0.60611245
12:21:1532.0032.0532.00-0.60211239
12:21:1032.0032.0532.05-0.55111237
12:21:0032.0032.0532.05-0.55211236
12:20:5532.0032.0532.05-0.55311234
12:20:4532.0032.0532.05-0.55111231
12:20:4032.0032.0532.05-0.55811230
12:20:3532.0032.0532.05-0.55211222
12:20:3032.0032.0532.05-0.55111220
12:20:2532.0032.0532.00-0.60511219
12:20:2032.0032.0532.05-0.55611214
12:20:1532.0032.0532.05-0.55211208
12:20:1032.0032.0532.05-0.55711206
12:20:0532.0032.0532.00-0.601111199
12:20:0032.0032.0532.05-0.55611188
12:19:5032.0032.0532.05-0.55511182
12:19:3532.0032.0532.00-0.60211177
12:19:3032.0032.0532.00-0.60311175
12:19:2532.0032.0532.00-0.60511172
12:19:1432.0032.0532.00-0.60111167
12:19:0432.0032.0532.05-0.551111166
12:18:4432.0032.0532.00-0.60711155
12:18:3932.0032.0532.05-0.55111148
12:18:3432.0032.0532.05-0.55111147
12:18:2432.0032.0532.05-0.55111146
12:18:1932.0032.0532.00-0.60411145
12:18:0432.0032.0532.05-0.55611141
12:17:5432.0032.0532.05-0.55511135
12:17:4932.0032.0532.00-0.6010511130
12:17:3932.0032.0532.00-0.60511025
12:17:3432.0032.0532.05-0.554011020
12:17:2932.0032.0532.00-0.6010010980
12:17:1932.0032.0532.05-0.55510880
12:17:1432.0032.0532.05-0.55110875
12:17:0932.0032.0532.00-0.60310874
12:17:0432.0032.0532.00-0.60710871
12:16:4932.0032.0532.00-0.60110864
12:16:2932.0032.0532.00-0.60610863
12:16:2432.0032.0532.00-0.60210857
12:16:1932.0032.0532.00-0.60410855
12:16:1432.0032.0532.00-0.60210851
12:16:0432.0032.0532.05-0.55610849
12:15:5932.0032.0532.00-0.60210843
12:15:5432.0032.0532.05-0.55110841
12:15:4932.0032.0532.05-0.55110840
12:15:3932.0532.1032.05-0.553710839
12:15:3432.0532.1032.05-0.554010802
12:15:2432.0532.1032.05-0.55710762
12:15:1932.0532.1032.05-0.55510755
12:15:1432.0532.1032.05-0.55510750
12:15:0932.0532.1032.05-0.55510745
12:15:0432.0532.1032.05-0.55110740
12:14:5932.0532.1032.05-0.55610739
12:14:5432.0532.1032.05-0.551310733
12:14:4932.0532.1032.05-0.55410720
12:14:3332.0532.1032.05-0.55410716
12:14:2832.0532.1032.05-0.551010712
12:14:1832.0532.1032.05-0.55410702
12:14:0332.0532.1032.05-0.55110698
12:13:4332.0532.1032.05-0.55210697
12:13:3832.0532.1032.10-0.50210695
12:13:3332.0532.1032.10-0.50110693
12:13:2332.0532.1032.10-0.50310692
12:13:1832.0532.1032.05-0.55410689
12:13:1332.0532.1032.05-0.55110685
12:13:0832.0532.1032.05-0.55110684
12:12:5832.0532.1032.10-0.50310683
12:12:5332.0532.1032.05-0.55310680
12:12:3732.0532.1032.05-0.55510677
12:12:2732.0532.1032.05-0.551010672
12:12:1732.0532.1032.05-0.55410662
12:12:1232.0532.1032.05-0.55910658
12:12:0232.0532.1032.05-0.551210649
12:11:2232.0532.1032.05-0.551010637
12:11:1732.0532.1032.05-0.55410627
12:11:0732.0532.1032.05-0.55110623
12:10:4732.0532.1032.05-0.55510622
12:10:3732.0532.1032.05-0.55710617
12:10:2732.0532.1032.05-0.55910610
12:10:2232.0532.1032.05-0.55210601
12:10:1732.0532.1032.05-0.55210599
12:10:1232.0532.1032.05-0.55710597
12:10:0732.0532.1032.05-0.55110590
12:09:5232.0532.1032.05-0.55110589
12:09:2732.0532.1032.05-0.55110588
12:09:1232.0532.1032.05-0.55410587
12:09:0232.0532.1032.10-0.50110583
12:08:5732.0532.1032.10-0.50210582
12:08:4732.0532.1032.05-0.55110580
12:08:4232.0532.1032.05-0.55110579
12:08:3632.0532.1032.05-0.55110578
12:08:3132.0532.1032.05-0.55210577
12:08:2632.0532.1032.05-0.55310575
12:08:1132.0532.1032.05-0.55410572
12:08:0632.0532.1032.10-0.50310568
12:08:0132.0532.1032.05-0.55110565
12:07:5632.0532.1032.05-0.553010564
12:07:5132.0532.1032.05-0.55310534
12:07:4632.0532.1032.05-0.557310531
12:07:3632.0532.1032.05-0.555210458
12:07:3132.0532.1032.05-0.55210406
12:07:1632.0532.1032.05-0.55410404
12:07:1132.0532.1032.05-0.55510400
12:07:0632.0532.1032.05-0.552310395
12:06:5632.0532.1032.05-0.552110372
12:06:4132.0532.1032.05-0.55110351
12:06:3632.0532.1032.05-0.55210350
12:06:3132.0532.1032.05-0.55610348
12:06:2632.0532.1032.05-0.553910342
12:06:2132.0532.1032.05-0.552510303
12:06:1632.0532.1032.05-0.553110278
12:06:1132.0532.1032.05-0.55410247
12:06:0632.0532.1032.05-0.55110243
12:05:3632.0532.1032.05-0.55310242
12:05:1632.0532.1032.10-0.50110239
12:05:1132.0532.1032.10-0.50110238
12:05:0632.0532.1032.05-0.551410237
12:04:5632.0532.1032.10-0.50110223
12:04:2632.0532.1032.10-0.50110222
12:04:1632.0532.1032.10-0.50210221
12:04:1132.0532.1032.10-0.502010219
12:04:0632.0532.1032.05-0.55610199
12:03:5632.0532.1032.10-0.50510193
12:03:1032.0532.1032.10-0.50110188
12:03:0532.0532.1032.10-0.50810187
12:03:0032.0532.1032.10-0.50510179
12:02:5532.0532.1032.10-0.50110174
12:02:4432.0532.1032.10-0.50110173
12:02:3932.0532.1032.10-0.50610172
12:02:3432.0532.1032.10-0.50210166
12:02:2932.0532.1032.10-0.501010164
12:02:2432.0532.1032.10-0.501010154
12:02:1932.0532.1032.10-0.50110144
12:02:0932.0532.1032.10-0.50210143
12:02:0432.0532.1032.05-0.55610141
12:01:4932.0532.1032.10-0.50210135
12:01:3932.0532.1032.10-0.50110133
12:01:2432.0532.1032.10-0.50110132
12:01:1932.0532.1032.10-0.50310131
12:01:0432.0532.1032.05-0.55410128
12:00:5432.0532.1032.10-0.501010124
12:00:3432.0532.1032.10-0.50210114
12:00:2932.0532.1032.10-0.50110112
12:00:2432.0532.1032.10-0.501010111
12:00:1932.0532.1032.05-0.55210101
12:00:0932.0532.1032.05-0.55210099
12:00:0432.0532.1032.05-0.551910097
11:59:5932.1032.1532.10-0.50410078
11:59:5432.1032.1532.10-0.50210074
11:59:3432.0532.1032.10-0.50910072
11:59:2932.0532.1032.10-0.50110063
11:59:2432.0532.1032.10-0.50410062
11:59:1932.0532.1032.10-0.502010058
11:59:0932.0532.1032.10-0.50310038
11:58:4932.0532.1032.10-0.50310035
11:58:3932.0532.1032.05-0.55210032
11:58:2832.0532.1032.10-0.50510030
11:58:0332.0532.1032.05-0.55210025
11:57:5832.0532.1032.10-0.50110023
11:57:5332.0532.1032.05-0.55210022
11:57:4332.0532.1032.10-0.501010020
11:57:1832.0532.1032.05-0.55410010
11:56:5332.0532.1032.05-0.55210006
11:56:2832.0532.1032.05-0.55110004
11:56:1332.0532.1032.05-0.55210003
11:56:0332.0532.1032.05-0.55210001
11:55:5832.0532.1032.05-0.5529999
11:55:4832.0532.1032.10-0.5019997
11:55:3832.0532.1032.10-0.50109996
11:55:3332.0532.1032.10-0.5019986
11:55:1832.0532.1032.05-0.5529985
11:55:1332.0532.1032.10-0.5019983
11:55:0832.0532.1032.10-0.5049982
11:54:5832.0532.1032.05-0.55159978
11:54:3832.0532.1032.05-0.5529963
11:54:1832.0532.1032.10-0.5019961
11:54:1332.0532.1032.05-0.5529960
11:54:0832.0532.1032.05-0.5529958
11:54:0332.0532.1032.10-0.5019956
11:53:4832.0532.1032.05-0.5519955
11:53:2232.1032.1532.05-0.55129954
11:52:5732.1032.1532.10-0.50109942
11:52:5232.1032.1532.10-0.5069932
11:52:3732.1032.1532.10-0.5019926
11:52:2732.1032.1532.10-0.5029925
11:52:2232.0532.1032.10-0.5049923
11:52:1732.0532.1032.10-0.50909919
11:52:0732.0532.1032.05-0.5529829
11:52:0232.0532.1032.10-0.5029827
11:51:5732.0532.1032.05-0.5529825
11:51:4732.0532.1032.10-0.5019823
11:51:3732.0532.1032.10-0.5019822
11:51:3232.0532.1032.05-0.5529821
11:51:2232.0532.1032.10-0.5019819
11:51:1732.0532.1032.05-0.5529818
11:51:1232.0532.1032.05-0.5519816
11:51:0732.0532.1032.10-0.5019815
11:50:5632.0532.1032.05-0.5579814
11:50:4132.0532.1032.05-0.5529807
11:50:3132.0532.1032.10-0.5029805
11:50:2632.0532.1032.10-0.5019803
11:50:2132.0532.1032.05-0.5519802
11:50:1632.0532.1032.10-0.5019801
11:50:0632.0532.1032.05-0.5529800
11:50:0132.0532.1032.10-0.5039798
11:49:5632.0532.1032.05-0.5559795
11:49:4632.0532.1032.05-0.55179790
11:49:3132.0532.1032.05-0.5519773
11:49:2132.0532.1032.05-0.5549772
11:49:1132.0532.1032.05-0.5529768
11:49:0632.0532.1032.05-0.5519766
11:49:0132.0532.1032.05-0.5539765
11:48:5632.0532.1032.05-0.5539762
11:48:4132.0532.1032.05-0.5569759
11:48:0632.0532.1032.05-0.5529753
11:48:0132.0532.1032.05-0.5529751
11:47:3632.0532.1032.05-0.5519749
11:47:3132.0532.1032.05-0.5529748
11:47:2132.0532.1032.05-0.5529746
11:47:1132.0532.1032.05-0.5529744
11:47:0632.0532.1032.05-0.5529742
11:47:0032.0532.1032.10-0.5059740
11:46:4032.0532.1032.05-0.5529735
11:46:3532.0532.1032.10-0.5059733
11:46:2532.0532.1032.05-0.5529728
11:46:1532.0532.1032.05-0.5529726
11:46:0532.0532.1032.05-0.5529724
11:45:4032.0532.1032.05-0.5519722
11:45:3532.0532.1032.10-0.5019721
11:45:2032.0532.1032.05-0.5549720
11:44:5032.0532.1532.05-0.5559716
11:44:4532.0532.1532.15-0.4519711
11:44:4032.0532.1532.05-0.5559710
11:44:3532.0532.1532.05-0.5559705
11:44:3032.1032.1532.05-0.55179700
11:44:2532.1032.1532.10-0.5019683
11:44:2032.0532.1032.10-0.5019682
11:44:1532.1032.1532.10-0.5049681
11:44:0532.0532.1532.10-0.5029677
11:44:0032.0532.1032.10-0.5039675
11:43:5532.0532.1032.05-0.5569672
11:43:5032.0532.1032.10-0.5019666
11:43:4532.1032.1532.10-0.5069665
11:43:4032.1032.1532.10-0.5029659
11:43:3532.1032.1532.10-0.5029657
11:43:3032.1032.1532.10-0.5029655
11:43:1932.1032.1532.10-0.5059653
11:43:0932.1032.1532.10-0.5029648
11:43:0432.1032.1532.10-0.5029646
11:42:5932.1032.1532.10-0.50139644
11:42:4432.1032.1532.10-0.5029631
11:42:1932.0532.1032.10-0.5059629
11:42:1432.0532.1032.10-0.5019624
11:42:0932.0532.1032.10-0.5029623
11:42:0432.0532.1032.10-0.50119621
11:41:5932.0532.1032.10-0.501009610
11:41:4932.0532.1032.05-0.5569510
11:41:2932.0532.1032.05-0.55159504
11:41:2432.0532.1032.05-0.5529489
11:41:1932.0532.1032.05-0.5529487
11:41:0432.0532.1032.05-0.5519485
11:40:5932.0532.1032.05-0.5529484
11:40:4432.0532.1032.10-0.5069482
11:40:3932.0532.1032.05-0.5529476
11:40:3432.0532.1032.10-0.5019474
11:40:2432.0532.1032.10-0.5029473
11:40:1932.0532.1032.05-0.5519471
11:40:1332.0532.1032.05-0.5519470
11:40:0832.0532.1032.05-0.5539469
11:40:0332.0532.1032.05-0.5539466
11:39:5832.0532.1032.05-0.5519463
11:39:5332.0532.1032.05-0.5529462
11:39:4332.0532.1032.05-0.5519460
11:39:2832.0532.1032.10-0.5019459
11:39:1832.0532.1032.05-0.55179458
11:39:1332.0532.1032.05-0.5529441
11:39:0332.0532.1032.05-0.5559439
11:38:5832.0532.1032.10-0.5019434
11:38:4332.0532.1032.05-0.5529433
11:38:3832.0532.1032.05-0.5519431
11:38:1832.0532.1032.05-0.5529430
11:38:1332.0532.1032.05-0.5559428
11:38:0332.0532.1032.05-0.5529423
11:37:3332.0532.1032.05-0.5549421
11:37:2332.0532.1032.05-0.5529417
11:37:1832.0532.1032.05-0.5529415
11:37:0332.0532.1032.05-0.5559413
11:36:5832.0532.1032.05-0.5519408
11:36:5332.0532.1032.10-0.5019407
11:36:3832.0532.1032.05-0.55359406
11:36:3332.0532.1032.05-0.5529371
11:36:1332.0532.1032.05-0.55109369
11:36:0832.0532.1032.05-0.5529359
11:36:0332.0532.1032.05-0.5529357
11:35:5832.0532.1032.10-0.5069355
11:35:4232.0532.1032.10-0.5019349
11:35:3732.0532.1032.05-0.5529348
11:35:3232.1032.1532.10-0.50119346
11:35:2232.1032.1532.10-0.50469335
11:35:1732.1032.1532.10-0.5029289
11:35:0732.1032.1532.10-0.5029287
11:35:0232.1032.1532.10-0.5019285
11:34:5732.1032.1532.10-0.5019284
11:34:4732.1032.1532.10-0.5029283
11:34:4232.1032.1532.15-0.4519281
11:34:3732.0532.1032.10-0.5059280
11:34:3232.0532.1032.10-0.5049275
11:34:2232.0532.1032.10-0.5019271
11:34:1732.0532.1032.10-0.5029270
11:34:0732.0532.1032.05-0.5519268
11:34:0232.0532.1032.05-0.55179267
11:33:5732.0532.1032.05-0.5529250
11:33:5232.0532.1032.10-0.5059248
11:33:4232.0532.1032.05-0.55159243
11:33:3232.0532.1032.05-0.5519228
11:33:2732.0532.1032.05-0.5579227
11:33:2232.0532.1032.10-0.5039220
11:33:1632.0532.1032.10-0.5029217
11:33:1132.0532.1032.10-0.5019215
11:33:0632.0532.1032.10-0.50109214
11:33:0132.0532.1032.05-0.5529204
11:32:3132.0532.1032.10-0.5019202
11:32:0632.0532.1032.05-0.5549201
11:32:0132.0532.1032.10-0.50309197
11:31:5132.0532.1032.10-0.5039167
11:31:4632.0532.1032.05-0.55109164
11:31:2632.0532.1032.05-0.5539154
11:31:1632.0532.1032.05-0.55129151
11:31:1132.0532.1032.10-0.5019139
11:30:4632.0532.1032.05-0.5529138
11:30:4132.0532.1032.05-0.55109136
11:30:2132.0532.1032.05-0.5539126
11:30:1632.0532.1032.05-0.5519123
11:30:0632.0532.1032.05-0.5529122
11:29:5132.0532.1032.05-0.5519120
11:29:4132.0532.1032.05-0.5519119
11:29:3632.0532.1032.10-0.5059118
11:29:3132.0532.1032.05-0.5539113
11:29:2532.0532.1032.10-0.5059110
11:29:2032.0532.1032.05-0.5519105
11:29:1532.0532.1032.05-0.5529104
11:28:5032.0532.1032.05-0.55159102
11:28:4532.0532.1032.10-0.5019087
11:28:4032.0532.1032.10-0.50119086
11:28:3532.0532.1032.05-0.5529075
11:28:3032.0532.1032.05-0.5519073
11:28:2032.0532.1032.10-0.5019072
11:28:1032.0532.1032.05-0.5519071
11:28:0532.0532.1032.05-0.5579070
11:28:0032.0532.1032.10-0.5019063
11:27:5032.0532.1032.10-0.5079062
11:27:4532.0532.1032.05-0.5529055
11:27:4032.0532.1032.10-0.5019053
11:27:3532.0532.1032.10-0.50109052
11:27:3032.0532.1032.10-0.50119042
11:27:2032.0532.1032.05-0.5529031
11:27:1532.0532.1032.10-0.5019029
11:27:0532.0532.1032.10-0.5019028
11:27:0032.0532.1032.05-0.55109027
11:26:5032.0532.1032.10-0.5029017
11:26:4032.0532.1032.10-0.5049015
11:26:3532.0532.1032.10-0.50109011
11:26:3032.0532.1032.05-0.5539001
11:26:2532.0532.1032.10-0.50208998
11:26:1532.0532.1032.10-0.5018978
11:26:0532.0532.1032.10-0.5058977
11:25:5532.0532.1032.05-0.5528972
11:25:5032.0032.0532.05-0.5558970
11:25:4532.0032.0532.05-0.55178965
11:25:4032.0032.0532.05-0.5578948
11:25:3532.0032.0532.05-0.55118941
11:25:3032.0032.0532.05-0.5558930
11:25:2532.0032.0532.00-0.6028925
11:25:2032.0032.0532.05-0.5548923
11:25:1532.0032.0532.05-0.55188919
11:25:1032.0032.0532.05-0.5578901
11:25:0532.0032.0532.05-0.5528894
11:25:0032.0032.0532.05-0.5538892
11:24:5532.0032.0532.05-0.5548889
11:24:4932.0032.0532.05-0.5568885
11:24:4432.0032.0532.05-0.55108879
11:24:3932.0032.0532.05-0.5518869
11:24:2432.0032.0532.05-0.5548868
11:24:1932.0032.0532.05-0.5538864
11:24:1432.0032.0532.05-0.5518861
11:24:0932.0032.0532.00-0.6048860
11:23:5932.0532.1032.05-0.5548856
11:23:5432.0532.1032.05-0.5588852
11:23:4932.0532.1032.05-0.552308844
11:23:4432.0532.1032.10-0.50108614
11:23:3932.0532.1032.05-0.5518604
11:23:3432.0532.1032.05-0.55158603
11:23:1932.0532.1032.05-0.5548588
11:23:0432.0532.1032.05-0.5558584
11:22:5932.0532.1032.10-0.5038579
11:22:5332.0532.1032.10-0.5038576
11:22:4832.0532.1032.10-0.5028573
11:22:4332.0532.1032.10-0.5018571
11:22:3832.0532.1032.10-0.50108570
11:22:2332.0532.1032.05-0.5568560
11:22:1332.0532.1032.05-0.55158554
11:22:0832.0532.1032.10-0.5018539
11:22:0332.0532.1032.10-0.5078538
11:21:4832.0532.1032.10-0.5038531
11:21:4332.0532.1032.10-0.5028528
11:21:3832.0532.1032.10-0.5068526
11:21:3332.0532.1032.05-0.5528520
11:21:1832.0532.1032.05-0.5528518
11:21:1332.0532.1032.10-0.5038516
11:21:0832.0532.1032.10-0.50108513
11:21:0332.1032.1532.10-0.5038503
11:20:5832.1032.1532.10-0.5018500
11:20:5332.1032.1532.10-0.5018499
11:20:4832.1032.1532.10-0.5058498
11:20:4332.1032.1532.10-0.5038493
11:20:1832.0532.1532.05-0.5518490
11:20:1332.0532.1532.05-0.5538489
11:19:5832.0532.1532.05-0.5518486
11:19:5332.1032.1532.10-0.5078485
11:19:4832.1032.1532.10-0.50508478
11:19:4332.1032.1532.10-0.5028428
11:19:3832.1032.1532.10-0.5038426
11:19:1832.1032.1532.10-0.5028423
11:18:5332.1032.1532.10-0.5028421
11:18:4832.1032.1532.15-0.4518419
11:18:4232.1032.1532.10-0.5038418
11:18:3732.1032.1532.15-0.4518415
11:18:2232.1032.1532.10-0.50158414
11:18:0732.1032.1532.10-0.5028399
11:18:0232.1032.1532.10-0.50118397
11:17:4732.1032.1532.10-0.50208386
11:17:3232.1032.1532.10-0.5028366
11:17:1732.1032.1532.10-0.5028364
11:17:0732.1032.1532.10-0.5038362
11:16:5732.1032.1532.10-0.5058359
11:16:3732.1032.1532.10-0.5068354
11:16:3232.1032.1532.15-0.4578348
11:16:2732.1032.1532.10-0.5028341
11:16:1732.1032.1532.10-0.5038339
11:16:1232.1032.1532.10-0.5038336
11:16:0232.1032.1532.15-0.4528333
11:15:5732.1032.1532.10-0.5018331
11:15:4732.1032.1532.10-0.5058330
11:15:2232.1032.1532.10-0.5028325
11:15:1732.1032.1532.10-0.5038323
11:14:5732.1032.1532.10-0.50108320
11:14:5232.1032.1532.10-0.5028310
11:14:2732.1032.1532.10-0.5028308
11:14:2232.1032.1532.15-0.4568306
11:14:0232.1032.1532.15-0.4518300
11:13:4732.1032.1532.10-0.5058299
11:13:4232.1032.1532.15-0.4548294
11:13:3732.1032.1532.10-0.5028290
11:13:3232.1032.1532.10-0.5038288
11:13:2132.1032.1532.10-0.5038285
11:13:1132.1032.1532.10-0.50158282
11:12:4132.1032.1532.10-0.5028267
11:12:3132.1032.1532.15-0.4528265
11:12:2632.1032.1532.15-0.4528263
11:12:1132.1032.1532.10-0.5058261
11:12:0632.1532.2032.15-0.4538256
11:11:5632.1532.2032.15-0.45268253
11:11:5132.1532.2032.15-0.4528227
11:11:4132.1532.2032.15-0.4538225
11:11:3632.1032.1532.15-0.45748222
11:11:3132.1032.1532.10-0.5038148
11:11:2632.1032.1532.10-0.5018145
11:11:2132.1032.1532.10-0.5038144
11:11:0532.1032.1532.10-0.5018141
11:11:0032.1032.1532.10-0.5058140
11:10:5532.1032.1532.10-0.5028135
11:10:3032.1032.1532.15-0.45108133
11:10:2032.0532.1032.10-0.5068123
11:10:1532.0532.1032.10-0.50178117
11:10:1032.0532.1032.10-0.50118100
11:10:0532.0532.1032.10-0.5068089
11:10:0032.0532.1032.10-0.5038083
11:09:5532.0532.1032.10-0.5078080
11:09:4032.0532.1032.10-0.5038073
11:09:3532.0532.1032.05-0.5538070
11:09:3032.0532.1032.10-0.5028067
11:09:2032.0532.1032.05-0.5538065
11:09:1532.0532.1032.05-0.55268062
11:09:1032.0532.1032.05-0.5538036
11:09:0532.0532.1032.10-0.5018033
11:08:5532.0532.1032.10-0.5028032
11:08:4532.0532.1032.10-0.5058030
11:08:4032.0532.1032.10-0.5068025
11:08:2532.0532.1032.10-0.5038019
11:08:2032.0532.1032.10-0.5018016
11:08:1532.0532.1032.05-0.55328015
11:08:1032.0532.1032.10-0.5017983
11:08:0532.0532.1032.10-0.5047982
11:08:0032.0532.1032.05-0.55267978
11:07:5532.0532.1032.05-0.55157952
11:07:4532.0532.1032.10-0.50107937
11:07:3532.0532.1032.10-0.5017927
11:07:2532.0532.1032.05-0.55287926
11:07:2032.0532.1032.05-0.5537898
11:07:1432.1032.1532.10-0.5017895
11:07:0932.0532.1032.10-0.5017894
11:07:0432.0532.1032.10-0.5027893
11:06:5932.0532.1032.05-0.55267891
11:06:5432.1032.1532.10-0.50737865
11:06:4932.1032.1532.10-0.5017792
11:06:4432.1032.1532.10-0.5067791
11:06:3932.1032.1532.10-0.5037785
11:06:2932.1032.1532.10-0.5027782
11:06:0432.1032.1532.15-0.4547780
11:05:5932.1032.1532.15-0.4527776
11:05:4932.1032.1532.15-0.4527774
11:05:4432.1032.1532.10-0.5027772
11:05:3932.1032.1532.10-0.5027770
11:05:3432.1032.1532.10-0.5067768
11:05:2932.1032.1532.10-0.5017762
11:05:2432.0532.1032.10-0.50267761
11:05:1932.0532.1032.10-0.50347735
11:05:1432.0532.1032.10-0.50277701
11:05:0932.0532.1032.10-0.50287674
11:05:0432.0532.1032.10-0.5037646
11:04:5432.0532.1032.10-0.5067643
11:04:4932.0532.1032.10-0.5077637
11:04:4432.0532.1032.10-0.50217630
11:04:3932.0532.1032.10-0.5057609
11:04:3432.0532.1032.10-0.5037604
11:04:2932.0532.1032.10-0.50317601
11:04:2432.0532.1032.10-0.5057570
11:04:1432.1032.1532.10-0.50147565
11:04:0932.1032.1532.10-0.5017551
11:04:0432.1032.1532.10-0.50907550
11:03:5932.1032.1532.10-0.5027460
11:03:5432.1032.1532.10-0.50147458
11:03:4932.1032.1532.15-0.4527444
11:03:4432.1032.1532.10-0.5027442
11:03:3932.1032.1532.15-0.4517440
11:03:2432.1032.1532.10-0.5047439
11:03:1832.1032.1532.10-0.5037435
11:03:0332.1032.1532.10-0.5037432
11:02:5832.1032.1532.10-0.5027429
11:02:4332.1032.1532.15-0.4567427
11:02:3832.1032.1532.10-0.50167421
11:02:3332.1032.1532.10-0.5017405
11:02:2832.1032.1532.15-0.4537404
11:02:2332.1032.1532.15-0.4517401
11:02:1832.1032.1532.10-0.5017400
11:02:0832.1032.1532.10-0.5037399
11:02:0332.1032.1532.10-0.5057396
11:01:5832.1032.1532.10-0.5047391
11:01:5332.1032.1532.10-0.5047387
11:01:4832.1032.1532.10-0.5027383
11:01:4332.1032.1532.10-0.5027381
11:01:3832.1032.1532.10-0.5077379
11:01:3332.1032.1532.10-0.50127372
11:01:2832.1032.1532.10-0.5057360
11:01:2332.1032.1532.15-0.45107355
11:01:1832.1032.1532.10-0.50127345
11:01:1332.1032.1532.10-0.5047333
11:01:0832.1032.1532.10-0.5067329
11:01:0332.1032.1532.10-0.50177323
11:00:5832.1032.1532.10-0.5037306
11:00:5332.1032.1532.10-0.50107303
11:00:4832.1032.1532.10-0.50217293
11:00:4332.1032.1532.10-0.5047272
11:00:3832.1032.1532.10-0.5017268
11:00:3332.1032.1532.10-0.50117267
11:00:2832.1032.1532.10-0.5027256
11:00:2232.1032.1532.10-0.5027254
11:00:1732.1032.1532.15-0.45207252
11:00:1232.1032.1532.10-0.50397232
11:00:0732.1032.1532.15-0.4557193
11:00:0232.1032.1532.10-0.50377188
10:59:5732.1032.1532.10-0.5087151
10:59:5232.1032.1532.10-0.50117143
10:59:4732.1032.1532.10-0.50307132
10:59:3732.1032.1532.15-0.4517102
10:59:3232.1032.1532.10-0.50527101
10:59:2732.2032.2532.15-0.452367049
10:59:2232.2032.2532.20-0.40476813
10:59:1732.2032.2532.20-0.4046766
10:59:1232.2032.2532.20-0.40196762
10:59:0732.2032.2532.20-0.40206743
10:59:0232.2032.2532.20-0.401736723
10:58:5732.2032.2532.20-0.40686550
10:58:5232.2032.2532.20-0.40126482
10:58:4732.2032.2532.20-0.4016470
10:58:3232.2032.2532.20-0.4026469
10:58:2732.2032.2532.20-0.40306467
10:58:2232.2032.2532.25-0.3526437
10:58:1232.2032.2532.25-0.3526435
10:58:0732.2032.2532.20-0.4056433
10:58:0232.2032.2532.25-0.35106428
10:57:5232.2032.2532.20-0.4066418
10:57:4732.2032.2532.20-0.4016412
10:57:4232.2032.2532.20-0.4026411
10:57:3232.2032.2532.25-0.3566409
10:57:2732.2032.2532.20-0.40166403
10:57:1732.2032.2532.25-0.3536387
10:57:1232.2032.2532.25-0.3536384
10:56:5232.2032.2532.25-0.3556381
10:56:4732.2032.2532.20-0.4026376
10:56:4232.2032.2532.25-0.3526374
10:56:3232.2032.2532.25-0.3536372
10:56:1732.2032.2532.20-0.4036369
10:56:0732.2032.2532.20-0.4056366
10:56:0132.2032.2532.25-0.35106361
10:55:5632.2032.2532.20-0.4026351
10:55:3132.2032.2532.25-0.3516349
10:55:2132.2032.2532.25-0.3516348
10:55:1632.2032.2532.20-0.40136347
10:55:0132.2032.2532.25-0.3556334
10:54:5632.2032.2532.25-0.35146329
10:54:5132.2032.2532.25-0.3516315
10:54:4632.2032.2532.25-0.35116314
10:54:3132.2032.2532.25-0.3576303
10:54:2132.2032.2532.25-0.3556296
10:54:1632.2032.2532.20-0.4016291
10:54:1132.2032.2532.20-0.4076290
10:54:0632.2032.2532.20-0.4056283
10:54:0132.2032.2532.20-0.4056278
10:53:5632.2032.2532.25-0.3516273
10:53:4632.2032.2532.20-0.4036272
10:53:4132.2032.2532.20-0.4026269
10:53:3632.2032.2532.20-0.40106267
10:53:3132.2032.2532.20-0.40116257
10:53:2632.2032.2532.20-0.4016246
10:53:2132.2032.2532.25-0.3556245
10:53:1532.2032.2532.20-0.4026240
10:53:1032.2032.2532.25-0.3516238
10:52:5532.2032.2532.25-0.3516237
10:52:5032.2032.2532.25-0.3546236
10:52:4532.2032.2532.25-0.35166232
10:52:4032.2532.3032.25-0.35816216
10:52:3532.2532.3032.25-0.35106135
10:52:3032.2532.3032.25-0.35566125
10:52:2532.2532.3032.25-0.35136069
10:52:2032.2532.3032.25-0.35546056
10:52:1532.2532.3032.25-0.35166002
10:52:0032.2532.3032.25-0.3545986
10:51:3032.2532.3032.25-0.3525982
10:51:2532.2532.3032.25-0.3525980
10:51:2032.2532.3032.25-0.3535978
10:51:0032.2532.3032.25-0.3525975
10:50:5532.2532.3032.25-0.3535973
10:50:5032.2532.3032.25-0.3555970
10:50:4532.2532.3032.25-0.3525965
10:50:4032.2532.3032.25-0.3545963
10:50:3532.2532.3032.25-0.3525959
10:50:3032.2532.3032.30-0.3025957
10:50:2532.2532.3032.25-0.3525955
10:50:2032.2532.3032.25-0.3515953
10:50:1532.2532.3032.25-0.3525952
10:50:0032.2532.3032.30-0.3025950
10:49:4532.2532.3032.25-0.3545948
10:49:2932.2532.3032.30-0.3015944
10:49:2432.3032.3532.30-0.301195943
10:49:1932.3032.3532.30-0.30155824
10:49:1432.3032.3532.30-0.3035809
10:48:5932.3032.3532.30-0.3035806
10:48:4932.3032.3532.30-0.3025803
10:48:3932.3032.3532.30-0.3015801
10:48:3432.3032.3532.30-0.3035800
10:48:1932.3032.3532.30-0.3055797
10:48:0432.3032.3532.30-0.3025792
10:47:5932.3032.3532.30-0.3035790
10:47:5432.3032.3532.30-0.3015787
10:47:4932.3032.3532.30-0.3055786
10:47:4432.3032.3532.30-0.30305781
10:47:3932.3032.3532.30-0.3015751
10:47:3432.3032.3532.30-0.30325750
10:47:2432.3032.3532.30-0.3055718
10:47:1932.3032.3532.30-0.3035713
10:47:0432.3032.3532.30-0.3045710
10:46:5932.3032.3532.30-0.30185706
10:46:3932.3032.3532.35-0.2515688
10:46:3432.3032.3532.30-0.3085687
10:46:1932.3032.3532.30-0.3015679
10:46:1432.3032.3532.30-0.3025678
10:46:0432.3032.3532.35-0.2555676
10:45:5432.3032.3532.30-0.3025671
10:45:4932.3032.3532.30-0.3035669
10:45:4432.3032.3532.30-0.3025666
10:45:2932.3032.3532.35-0.2525664
10:45:2432.3032.3532.30-0.3025662
10:45:1932.3032.3532.30-0.3065660
10:45:1432.3032.3532.30-0.3015654
10:44:5332.3032.3532.35-0.2535653
10:44:3832.3032.3532.35-0.2515650
10:44:2332.3032.3532.30-0.3045649
10:44:0832.3032.3532.35-0.2525645
10:43:5832.3032.3532.35-0.2525643
10:43:4332.3032.3532.35-0.2535641
10:43:3332.3032.3532.30-0.3025638
10:43:2332.3032.3532.30-0.30105636
10:43:1832.3032.3532.30-0.3065626
10:43:1332.3032.3532.30-0.3015620
10:43:0332.3032.3532.30-0.3025619
10:42:5732.3032.3532.30-0.3065617
10:42:5232.3032.3532.35-0.2515611
10:42:4732.3032.3532.30-0.30295610
10:42:3732.3032.3532.30-0.3025581
10:42:2232.3032.3532.35-0.2515579
10:42:0232.3032.3532.30-0.3015578
10:41:5732.3032.3532.30-0.3015577
10:41:4732.3032.3532.30-0.3025576
10:41:4232.3032.3532.30-0.30155574
10:41:2732.3032.3532.35-0.2515559
10:41:2232.3032.3532.35-0.25105558
10:41:1732.3032.3532.30-0.3035548
10:41:1232.3032.3532.30-0.3035545
10:40:5732.3032.3532.30-0.3065542
10:40:5232.3032.3532.30-0.3025536
10:40:4732.3032.3532.30-0.3015534
10:40:3732.3032.3532.30-0.30205533
10:40:3232.3032.3532.30-0.30315513
10:40:2732.3032.3532.35-0.25105482
10:40:2232.3032.3532.30-0.3065472
10:40:0732.3032.3532.30-0.3015466
10:40:0232.3032.3532.30-0.3025465
10:39:5732.3032.3532.30-0.30205463
10:39:3732.3032.3532.30-0.3055443
10:39:3232.3032.3532.30-0.3035438
10:39:2732.3032.3532.30-0.3015435
10:39:1732.3032.3532.30-0.3035434
10:39:0732.3032.3532.30-0.3035431
10:39:0232.3032.3532.35-0.2515428
10:38:3632.3032.3532.30-0.3065427
10:38:1632.3032.3532.30-0.3035421
10:37:4632.3032.3532.30-0.3035418
10:37:3632.3032.3532.35-0.2525415
10:37:2132.3032.3532.30-0.3025413
10:37:1632.3032.3532.30-0.3075411
10:36:3632.3032.3532.35-0.2515404
10:36:3132.3032.3532.30-0.30195403
10:35:3632.3032.3532.30-0.3025384
10:35:3132.3032.3532.30-0.3055382
10:35:1632.3032.3532.30-0.3035377
10:35:0632.3032.3532.30-0.3025374
10:34:5132.3032.3532.35-0.2535372
10:34:4632.3032.3532.35-0.2525369
10:34:4132.3032.3532.30-0.3025367
10:34:3132.3032.3532.35-0.2535365
10:33:5132.3032.3532.35-0.2535362
10:33:3032.3032.3532.35-0.2535359
10:33:2032.3032.3532.30-0.3035356
10:33:1032.3532.4032.35-0.2545353
10:33:0532.3532.4032.35-0.2515349
10:33:0032.3532.4032.35-0.2545348
10:32:3032.3532.4032.35-0.2535344
10:32:0432.3532.4032.35-0.25325341
10:31:4432.3532.4032.35-0.2525309
10:31:3932.3532.4032.35-0.25105307
10:31:1932.3532.4032.35-0.2535297
10:31:1432.3532.4032.35-0.25155294
10:30:2932.3532.4032.40-0.2015279
10:30:1932.3532.4032.35-0.2515278
10:29:4932.3532.4032.35-0.2525277
10:29:4432.3532.4032.40-0.2045275
10:29:2932.3532.4032.35-0.2525271
10:29:1932.3532.4032.35-0.2535269
10:29:0932.3532.4032.35-0.2515266
10:29:0432.3532.4032.35-0.2525265
10:28:5932.3532.4032.35-0.2525263
10:28:4432.3532.4032.40-0.2015261
10:28:2432.3532.4032.35-0.2525260
10:27:5332.3532.4032.35-0.2525258
10:27:4832.3532.4032.35-0.2515256
10:27:3332.3532.4032.35-0.2555255
10:27:2332.3532.4032.35-0.2535250
10:27:1832.3532.4032.35-0.2565247
10:27:0832.3532.4032.35-0.2525241
10:26:4332.3532.4032.35-0.2525239
10:26:3832.3532.4032.35-0.2515237
10:26:2832.3532.4032.35-0.2515236
10:26:1832.3532.4032.35-0.2515235
10:26:1332.3532.4032.35-0.2525234
10:26:0332.3532.4032.35-0.25155232
10:25:3832.3532.4032.35-0.2525217
10:25:1832.3532.4032.35-0.2545215
10:25:1332.3532.4032.35-0.2515211
10:25:0832.3532.4032.35-0.2525210
10:25:0332.3532.4032.40-0.2045208
10:24:5832.3532.4032.40-0.2015204
10:24:3332.3532.4032.35-0.2545203
10:24:2832.3532.4032.35-0.2525199
10:24:1832.3532.4032.35-0.2515197
10:24:0332.3532.4032.35-0.2525196
10:23:4332.3032.3532.35-0.2515194
10:23:3832.3032.3532.35-0.25405193
10:23:2832.3032.3532.30-0.3025153
10:23:2232.3032.3532.35-0.2525151
10:23:1732.3032.3532.35-0.2585149
10:23:0732.3032.3532.35-0.2515141
10:23:0232.3032.3532.35-0.2515140
10:22:5732.3032.3532.35-0.2515139
10:22:5232.3032.3532.35-0.2565138
10:22:4232.3032.3532.35-0.25115132
10:22:3732.3032.3532.35-0.2515121
10:22:2732.3032.3532.30-0.3025120
10:22:2232.3032.3532.30-0.3035118
10:22:1732.3032.3532.30-0.3015115
10:22:1232.3032.3532.35-0.2535114
10:21:5732.3032.3532.35-0.2515111
10:21:5232.3032.3532.30-0.3025110
10:21:4732.3032.3532.30-0.3035108
10:21:4232.3032.3532.35-0.2555105
10:21:3232.3032.3532.35-0.2525100
10:21:2732.3032.3532.35-0.2515098
10:21:2232.3032.3532.35-0.25205097
10:21:1732.3032.3532.30-0.3075077
10:21:0732.3032.3532.35-0.2595070
10:21:0232.3032.3532.35-0.2515061
10:20:5732.3532.4032.35-0.25205060
10:20:5232.3532.4032.35-0.2515040
10:20:4732.3532.4032.35-0.25155039
10:20:4232.3532.4032.35-0.2535024
10:20:3732.3532.4032.35-0.2515021
10:20:2732.3532.4032.35-0.2575020
10:20:2232.3532.4032.35-0.2515013
10:20:1632.3532.4032.35-0.2515012
10:20:0632.3532.4032.35-0.2535011
10:19:4632.3532.4032.35-0.2525008
10:19:3632.3532.4032.35-0.2535006
10:19:1632.3532.4032.35-0.2545003
10:19:1132.3532.4032.35-0.2524999
10:19:0632.3532.4032.35-0.2564997
10:18:5632.3532.4032.35-0.2554991
10:18:3632.3532.4032.35-0.2514986
10:18:3132.3532.4032.35-0.2534985
10:18:2132.3532.4032.40-0.2024982
10:18:1632.3532.4032.35-0.2514980
10:18:0632.3532.4032.35-0.2514979
10:18:0132.3532.4032.35-0.2574978
10:17:5632.3532.4032.35-0.2534971
10:17:4132.3532.4032.35-0.25114968
10:17:2632.3532.4032.35-0.2534957
10:17:1632.3532.4032.35-0.2544954
10:17:0632.3532.4032.35-0.2554950
10:17:0132.3532.4032.35-0.2524945
10:16:5132.3532.4032.35-0.2534943
10:16:3632.3532.4032.35-0.2524940
10:16:3132.3532.4032.35-0.2524938
10:16:2132.3532.4032.35-0.2534936
10:16:1632.3532.4032.35-0.2514933
10:16:0632.3532.4032.35-0.2554932
10:15:4532.3532.4032.35-0.2574927
10:15:3532.3532.4032.35-0.25154920
10:15:2032.3532.4032.35-0.2534905
10:15:1532.3532.4032.35-0.2564902
10:15:1032.3532.4032.35-0.2534896
10:15:0532.3532.4032.35-0.2514893
10:14:5532.3532.4032.35-0.2544892
10:14:4032.3532.4032.35-0.2534888
10:14:1532.3532.4032.35-0.2514885
10:14:0532.3532.4032.35-0.2534884
10:13:5532.3532.4032.40-0.2054881
10:13:3532.3532.4032.35-0.2534876
10:13:2032.3532.4032.35-0.2544873
10:12:5932.3532.4032.35-0.2534869
10:12:4432.3532.4032.35-0.2534866
10:12:2932.3532.4032.35-0.2534863
10:12:1432.3532.4032.35-0.2514860
10:11:5432.3532.4032.35-0.2534859
10:11:3932.3032.3532.35-0.2524856
10:11:2932.3532.4032.35-0.2524854
10:11:2432.3532.4032.35-0.2534852
10:11:1932.3532.4032.35-0.2544849
10:11:1432.3532.4032.35-0.2524845
10:11:0932.3532.4032.35-0.2514843
10:10:4932.3032.4032.30-0.3034842
10:10:2932.3032.3532.35-0.2514839
10:10:2432.3032.3532.30-0.3014838
10:10:1932.3532.4032.30-0.30184837
10:10:1432.3532.4032.35-0.2534819
10:09:4432.3532.4032.35-0.2534816
10:09:3932.3532.4032.40-0.2054813
10:09:1832.3532.4032.35-0.2564808
10:09:1332.3032.4032.40-0.2014802
10:09:0832.3532.4032.35-0.2534801
10:09:0332.3032.3532.35-0.2584798
10:08:5832.3032.3532.35-0.2514790
10:08:4832.3032.3532.35-0.2514789
10:08:3832.3032.3532.30-0.3054788
10:08:2832.3032.3532.30-0.3014783
10:08:1832.3032.3532.30-0.3014782
10:08:0332.3532.4032.30-0.3034781
10:07:3832.3032.3532.35-0.2524778
10:07:3332.3532.4032.30-0.3034776
10:07:1832.3532.4032.35-0.2554773
10:07:1332.3532.4032.35-0.2524768
10:07:0832.3532.4032.35-0.2554766
10:07:0332.3532.4032.35-0.2554761
10:06:5832.3532.4032.35-0.2534756
10:06:2332.3032.4032.35-0.2534753
10:06:1832.3532.4032.35-0.2514750
10:06:0332.3032.3532.35-0.2524749
10:05:5832.3032.3532.30-0.3034747
10:05:5332.3032.3532.35-0.2554744
10:05:4332.3032.3532.30-0.3024739
10:05:3332.3032.3532.30-0.3014737
10:05:1832.3032.3532.30-0.3074736
10:05:0332.3532.4032.30-0.30164729
10:04:4732.3532.4032.35-0.2534713
10:04:4232.3532.4032.35-0.2514710
10:04:3732.3532.4032.35-0.2514709
10:04:1732.3532.4032.35-0.2524708
10:04:1232.3532.4032.35-0.2534706
10:03:4732.3532.4032.35-0.2514703
10:03:4232.3532.4032.35-0.2534702
10:03:2732.3532.4032.35-0.2524699
10:03:2232.3532.4032.35-0.2524697
10:03:1732.3532.4032.35-0.2564695
10:03:0732.3532.4032.35-0.2534689
10:02:3132.3532.4032.35-0.2534686
10:02:2632.3532.4032.35-0.2514683
10:02:1632.3532.4032.35-0.2514682
10:02:1132.3532.4032.35-0.2544681
10:02:0132.4032.4532.35-0.2534677
10:01:3132.3532.4532.35-0.2534674
10:01:2132.3532.4032.35-0.2534671
10:01:1632.4032.4532.40-0.2014668
10:01:0632.3532.4032.40-0.2014667
10:01:0132.3532.4032.35-0.2514666
10:00:5632.3532.4032.35-0.2534665
10:00:4632.3532.4032.35-0.2514662
10:00:4132.3532.4032.35-0.2524661
10:00:2132.3532.4032.35-0.2544659
10:00:1632.3532.4032.35-0.2514655
09:59:5132.3532.4532.35-0.25194654
09:59:4632.3532.4532.35-0.2524635
09:59:4132.4032.4532.35-0.25204633
09:59:3132.3532.4032.40-0.2024613
09:59:2632.3532.4032.40-0.2054611
09:59:2132.3532.4032.35-0.2534606
09:59:1632.3532.4032.40-0.2044603
09:59:1132.3532.4032.40-0.2014599
09:59:0132.3532.4032.40-0.2014598
09:58:5632.3532.4032.40-0.2024597
09:58:4032.3532.4032.40-0.2034595
09:58:2532.3532.4032.40-0.2024592
09:58:2032.3532.4032.40-0.20134590
09:58:1532.3532.4032.35-0.2514577
09:58:1032.3532.4032.40-0.2034576
09:58:0032.3532.4032.40-0.2054573
09:57:5032.3532.4032.35-0.2514568
09:57:4532.3532.4032.40-0.2014567
09:57:4032.3532.4032.40-0.2054566
09:57:3532.3532.4032.35-0.2534561
09:57:3032.3532.4032.35-0.2534558
09:57:1532.3532.4032.35-0.2544555
09:57:0532.3532.4532.35-0.2534551
09:56:4532.3532.4532.35-0.2554548
09:56:3032.4032.4532.35-0.2534543
09:56:1532.3532.4532.35-0.2524540
09:56:0532.3532.4032.40-0.2014538
09:55:5532.3532.4532.35-0.2534537
09:55:4032.3532.4032.40-0.2014534
09:55:3032.3532.4532.35-0.2514533
09:55:2532.3532.4532.35-0.2564532
09:55:2032.3532.4532.35-0.2534526
09:55:1532.3532.4032.35-0.2514523
09:55:1032.3532.4532.35-0.2524522
09:54:5532.3032.3532.35-0.2524520
09:54:5032.3032.3532.35-0.2544518
09:54:4532.3032.3532.35-0.2544514
09:54:4032.3532.4532.30-0.30164510
09:54:3532.3032.4032.45-0.15104494
09:54:3032.3532.4032.30-0.3044484
09:54:2032.3532.4032.35-0.2534480
09:54:1532.3532.4032.35-0.2514477
09:53:4532.3032.4032.30-0.3034476
09:53:4032.3032.3532.35-0.2524473
09:53:2432.3032.4032.30-0.3014471
09:53:1932.3532.4032.35-0.2544470
09:53:1432.4032.4532.40-0.2034466
09:52:5432.4032.4532.40-0.2014463
09:52:4932.4032.4532.45-0.1554462
09:52:4432.4032.4532.40-0.2024457
09:52:3932.4032.4532.40-0.2034455
09:52:2432.4032.4532.45-0.15114452
09:52:1932.4032.4532.45-0.1514441
09:52:1432.4032.4532.45-0.1524440
09:52:0932.4032.4532.40-0.2034438
09:51:5832.4032.4532.45-0.1524435
09:51:4332.3532.4032.40-0.20164433
09:51:3832.3532.4032.40-0.20504417
09:51:3332.3532.4032.35-0.2544367
09:51:2332.3532.4032.35-0.2534363
09:51:1832.3532.4032.35-0.2514360
09:51:0832.3032.3532.40-0.20164359
09:51:0332.3032.3532.35-0.2564343
09:50:5832.3032.3532.30-0.3044337
09:50:5332.3032.3532.35-0.2514333
09:50:4832.3032.3532.30-0.3064332
09:50:4332.3032.3532.30-0.3064326
09:50:3332.3032.3532.30-0.3014320
09:50:2832.3032.3532.30-0.3034319
09:50:1832.3032.3532.30-0.30324316
09:50:1332.3032.3532.30-0.3044284
09:50:0332.3032.3532.30-0.3024280
09:49:5332.3532.4032.35-0.2554278
09:49:3832.3532.4032.35-0.2514273
09:49:2832.3032.4032.35-0.2524272
09:49:2332.3532.4032.30-0.30204270
09:49:1832.3532.4032.35-0.2544250
09:48:4832.3532.4032.35-0.2534246
09:48:3832.3532.4032.35-0.2514243
09:48:2332.3032.3532.35-0.2514242
09:48:1832.3032.3532.30-0.3054241
09:48:1232.3032.3532.35-0.25314236
09:48:0232.3032.3532.30-0.3014205
09:47:5732.3032.3532.35-0.2544204
09:47:5232.3032.3532.35-0.2514200
09:47:4732.3032.3532.35-0.2524199
09:47:4232.3032.3532.30-0.3034197
09:47:2732.3032.3532.35-0.25104194
09:47:1732.3032.3532.30-0.3044184
09:47:1232.2532.3032.30-0.30284180
09:46:5732.2532.3032.25-0.35134152
09:46:5232.2532.3032.25-0.3524139
09:46:4732.2532.3032.25-0.35334137
09:46:4232.2532.3032.30-0.3014104
09:46:3732.2532.3032.30-0.3034103
09:46:3232.2532.3032.30-0.3024100
09:46:2732.2532.3032.30-0.3054098
09:46:2232.2532.3032.25-0.3524093
09:46:1732.2532.3032.25-0.3514091
09:46:1232.2532.3032.30-0.3014090
09:46:0732.2532.3032.25-0.3514089
09:46:0232.2532.3032.25-0.3544088
09:45:5732.2532.3032.25-0.3534084
09:45:5232.2532.3032.30-0.3074081
09:45:3732.2532.3032.25-0.3514074
09:45:3232.2532.3032.25-0.3544073
09:45:2732.2532.3032.25-0.3574069
09:45:2232.2532.3032.25-0.3514062
09:45:1732.2532.3032.25-0.3544061
09:45:1232.2532.3032.25-0.3574057
09:44:5732.2532.3032.25-0.3544050
09:44:5232.2532.3032.25-0.3544046
09:44:4732.2532.3032.25-0.3514042
09:44:3232.2532.3032.25-0.3514041
09:44:2732.2532.3032.25-0.3514040
09:44:2232.2532.3532.25-0.35144039
09:44:1732.2532.3532.25-0.3514025
09:44:1232.2532.3532.25-0.35164024
09:44:0732.2532.3532.25-0.3514008
09:44:0232.2532.3032.30-0.3014007
09:43:5732.2532.3032.30-0.3024006
09:43:5232.2532.3032.25-0.3534004
09:43:4732.2532.3032.30-0.3084001
09:43:4232.2032.2532.25-0.35143993
09:43:3732.2032.2532.25-0.35133979
09:43:3232.2532.3032.25-0.3553966
09:43:2632.2532.3032.25-0.3513961
09:43:2132.2532.3032.25-0.35233960
09:43:1632.2532.3032.25-0.3553937
09:43:1132.2532.3032.25-0.35483932
09:43:0632.2532.3032.25-0.35153884
09:43:0132.2532.3032.25-0.35183869
09:42:5632.2532.3032.25-0.35353851
09:42:5132.2532.3032.25-0.3573816
09:42:4632.2532.3032.25-0.3533809
09:42:4132.2532.3032.25-0.3573806
09:42:3632.2532.3032.25-0.3543799
09:42:3132.2532.3032.25-0.3533795
09:42:2632.3032.3532.30-0.30453792
09:42:2132.3032.3532.30-0.30723747
09:42:1632.3032.3532.30-0.301623675
09:42:1132.3032.3532.30-0.30153513
09:42:0632.3032.3532.35-0.2513498
09:42:0132.3532.4032.35-0.25153497
09:41:5632.3532.4032.35-0.25283482
09:41:5132.3532.4032.35-0.25103454
09:41:4632.3532.4032.40-0.2013444
09:41:4132.3532.4032.35-0.25133443
09:41:3632.3532.4032.35-0.2513430
09:41:3132.3532.4032.35-0.2513429
09:41:2132.3532.4532.35-0.2533428
09:41:1632.3532.4532.35-0.2523425
09:41:0632.4032.4532.35-0.2593423
09:41:0032.3532.4032.40-0.2053414
09:40:5532.3032.3532.35-0.2563409
09:40:5032.3032.3532.35-0.25173403
09:40:4532.3032.3532.35-0.2513386
09:40:4032.3032.3532.30-0.3053385
09:40:3532.3032.3532.30-0.3043380
09:40:3032.3532.4032.35-0.2533376
09:40:2532.3532.4032.35-0.2533373
09:40:2032.3532.4032.35-0.2523370
09:40:1532.3532.4032.35-0.25143368
09:40:1032.3532.4032.35-0.2543354
09:40:0532.3532.4032.35-0.25163350
09:40:0032.3532.4032.35-0.2543334
09:39:5532.3532.4032.35-0.2533330
09:39:5032.3532.4032.35-0.25193327
09:39:4032.3532.4032.35-0.2583308
09:39:3532.3532.4032.35-0.2593300
09:39:3032.3532.4032.35-0.25103291
09:39:2532.3532.4032.35-0.25123281
09:39:2032.3532.4032.35-0.25233269
09:39:1532.3532.4032.35-0.2543246
09:39:1032.3532.4032.35-0.25113242
09:39:0532.3532.4032.35-0.25103231
09:39:0032.4032.4532.40-0.201183221
09:38:5532.4032.4532.40-0.20343103
09:38:5032.4032.4532.40-0.2053069
09:38:4532.4032.4532.40-0.20153064
09:38:4032.4032.4532.40-0.20353049
09:38:3032.4032.4532.40-0.2063014
09:38:2532.4032.4532.40-0.2033008
09:38:1532.4032.4532.40-0.2013005
09:38:1032.4032.4532.40-0.20123004
09:38:0532.4032.4532.40-0.2012992
09:38:0032.4032.4532.40-0.2012991
09:37:5032.4032.4532.40-0.2032990
09:37:3032.4032.4532.40-0.2012987
09:37:2532.4032.4532.45-0.1512986
09:37:2032.4032.4532.40-0.2032985
09:37:1532.4032.4532.40-0.2032982
09:36:4432.4032.4532.40-0.2032979
09:36:1932.4032.4532.45-0.1512976
09:36:1432.4032.4532.40-0.2042975
09:36:0932.4032.4532.40-0.2042971
09:35:5932.4032.4532.40-0.2012967
09:35:4932.4032.4532.40-0.2062966
09:35:4432.4032.4532.40-0.20152960
09:35:3932.4032.4532.40-0.2032945
09:35:3432.4032.4532.40-0.2032942
09:35:1932.4032.4532.40-0.20132939
09:35:0932.4032.4532.40-0.2022926
09:35:0432.4532.5032.45-0.15472924
09:34:3432.4532.5032.45-0.1522877
09:34:2932.4532.5032.50-0.1012875
09:34:1932.4532.5032.50-0.1022874
09:34:1432.4532.5032.45-0.15152872
09:34:0932.4532.5032.45-0.1512857
09:34:0432.4532.5032.45-0.1552856
09:33:5932.4532.5032.45-0.1522851
09:33:4932.4532.5032.45-0.15192849
09:33:4432.4532.5032.45-0.1522830
09:33:3932.5032.5532.45-0.15162828
09:33:3432.4532.5032.50-0.1022812
09:33:2932.4532.5032.50-0.1012810
09:33:2432.4532.5532.50-0.1032809
09:33:1832.5032.5532.50-0.10192806
09:33:1332.5032.5532.50-0.1022787
09:33:0332.5032.5532.50-0.1072785
09:32:4832.5032.5532.50-0.1022778
09:32:3832.5032.5532.50-0.1062776
09:32:3332.5032.5532.50-0.1022770
09:32:2832.5032.5532.55-0.0512768
09:32:2332.5032.5532.55-0.0512767
09:32:1832.5032.5532.50-0.1012766
09:32:1332.5032.5532.50-0.1012765
09:32:0832.5032.5532.50-0.1012764
09:31:4832.5032.5532.55-0.0512763
09:31:4332.4532.5032.50-0.1022762
09:31:3832.4532.5032.50-0.10302760
09:31:2332.4532.5032.50-0.1012730
09:31:1832.4532.5032.50-0.1072729
09:31:0832.4532.5032.50-0.1032722
09:31:0332.4532.5032.50-0.1012719
09:30:4832.4532.5032.50-0.1022718
09:30:2332.4532.5032.45-0.1512716
09:30:1832.4532.5032.50-0.1022715
09:30:0832.4532.5032.50-0.1022713
09:29:5732.4532.5032.50-0.1012711
09:29:5232.4532.5032.45-0.1522710
09:29:4732.4532.5032.45-0.1512708
09:29:4232.4532.5032.45-0.1552707
09:29:3232.4532.5032.45-0.1522702
09:29:2732.4532.5032.45-0.1512700
09:29:2232.4532.5032.45-0.1512699
09:29:1732.4532.5032.50-0.1052698
09:29:1232.4532.5032.45-0.1512693
09:29:0732.4532.5032.50-0.1022692
09:29:0232.4532.5032.45-0.1552690
09:28:3732.4032.5032.45-0.1512685
09:28:3232.4032.5032.40-0.2022684
09:28:2732.4032.5032.40-0.20212682
09:28:2232.4032.4532.45-0.1522661
09:28:1232.4032.4532.45-0.1512659
09:28:0732.4032.4532.40-0.2012658
09:28:0232.4032.4532.45-0.1532657
09:27:5732.4032.4532.45-0.1552654
09:27:4732.4032.4532.45-0.1512649
09:27:4232.4032.4532.45-0.1522648
09:27:3732.4032.4532.40-0.2052646
09:27:3232.4032.4532.45-0.1522641
09:27:2732.4032.4532.45-0.1512639
09:27:2232.4032.4532.45-0.1562638
09:27:1732.4532.5032.45-0.15172632
09:27:1232.4532.5032.45-0.1522615
09:27:0732.4532.5032.45-0.1532613
09:26:5732.4532.5032.45-0.1512610
09:26:5232.4532.5032.45-0.1532609
09:26:4732.4532.5032.50-0.1052606
09:26:3732.4032.5032.45-0.1512601
09:26:3232.4532.5032.45-0.1512600
09:26:2732.4532.5032.45-0.15182599
09:26:1732.4532.5032.45-0.1522581
09:26:1232.4532.5032.45-0.1512579
09:26:0732.4532.5032.45-0.1562578
09:26:0232.4532.5032.45-0.1542572
09:25:5732.4032.4532.45-0.15112568
09:25:5232.4032.4532.45-0.1542557
09:25:4732.4032.4532.45-0.1522553
09:25:4232.4032.4532.45-0.15102551
09:25:3732.4032.4532.45-0.1532541
09:25:3132.4032.4532.45-0.15102538
09:25:2632.4032.4532.40-0.20102528
09:25:2132.4032.4532.45-0.1512518
09:25:0632.4032.4532.40-0.2032517
09:25:0132.4032.5032.45-0.1512514
09:24:5632.4032.5032.40-0.2012513
09:24:5132.4032.5032.45-0.1512512
09:24:4632.4532.5032.45-0.15102511
09:24:3632.4032.5032.45-0.1512501
09:24:3132.4032.4532.45-0.1582500
09:24:2132.4032.4532.40-0.2022492
09:24:1632.4032.4532.40-0.2022490
09:24:1132.4032.4532.45-0.1552488
09:24:0632.4532.5032.45-0.15462483
09:24:0132.4532.5032.45-0.15302437
09:23:5632.4532.5032.45-0.15112407
09:23:3632.4532.5032.45-0.15102396
09:23:2632.4532.5032.50-0.1022386
09:23:1532.4532.5032.50-0.1012384
09:23:1032.4532.5032.50-0.1012383
09:23:0532.4532.5032.45-0.15102382
09:23:0032.4532.5032.45-0.1522372
09:22:5532.4532.5032.45-0.1532370
09:22:5032.4532.5032.50-0.1052367
09:22:4532.4532.5032.50-0.1012362
09:22:4032.5032.5532.45-0.15102361
09:22:3532.5032.5532.50-0.1022351
09:22:3032.5032.5532.55-0.0522349
09:22:1032.5032.5532.45-0.1522347
09:22:0532.5032.5532.55-0.0552345
09:21:5032.4532.5532.50-0.1012340
09:21:4532.5032.5532.50-0.1082339
09:21:4032.5032.5532.50-0.10802331
09:21:3532.5032.5532.55-0.0512251
09:21:3032.5032.5532.55-0.0512250
09:21:1532.5032.5532.55-0.0552249
09:21:1032.5032.5532.50-0.1012244
09:20:5532.5032.5532.55-0.0512243
09:20:5032.5032.5532.55-0.0512242
09:20:4532.5532.6032.55-0.05192241
09:20:4032.5532.6032.55-0.0512222
09:20:1032.5532.6032.55-0.0512221
09:19:5032.5532.6032.55-0.0512220
09:19:3532.5532.6032.55-0.0522219
09:19:3032.5532.6032.55-0.05102217
09:19:2032.5532.6032.55-0.0562207
09:18:5432.5032.5532.55-0.0532201
09:18:4932.5032.5532.55-0.0512198
09:18:3432.5032.5532.55-0.0512197
09:18:2932.5032.6032.50-0.1012196
09:18:1932.4532.5032.50-0.1022195
09:18:1432.4532.5032.50-0.1012193
09:18:0932.4532.5032.50-0.1012192
09:17:5932.5532.6032.50-0.1042191
09:17:4932.5032.6032.50-0.1022187
09:17:3932.5032.6032.50-0.1022185
09:17:3432.5532.6032.50-0.10702183
09:17:2932.5032.5532.55-0.0542113
09:17:2432.5032.5532.55-0.0512109
09:17:1932.5032.5532.55-0.0512108
09:17:0932.5532.6032.55-0.0532107
09:17:0432.5532.6032.55-0.0512104
09:16:5932.5532.6032.55-0.0542103
09:16:5432.5032.5532.55-0.0562099
09:16:3932.5532.6032.55-0.0512093
09:16:3432.5532.6032.55-0.05402092
09:16:2432.5532.6032.55-0.0582052
09:16:1932.5532.6032.55-0.0512044
09:16:1432.5532.6032.55-0.0522043
09:16:0932.5532.6032.55-0.0552041
09:16:0432.5532.6032.60032036
09:15:5932.5532.6032.600112033
09:15:5432.5532.6032.60052022
09:15:4432.5532.6032.60012017
09:15:3932.5532.6032.600122016
09:15:3432.5532.6032.60012004
09:15:2932.5532.6032.60022003
09:15:1432.5532.6032.60032001
09:15:0432.5532.6032.60011998
09:14:5932.5532.6032.60041997
09:14:3932.5532.6032.60011993
09:14:3432.5532.6032.60031992
09:14:2932.5532.6032.60071989
09:14:2432.5532.6032.60041982
09:14:1832.5532.6032.60011978
09:14:0832.5532.6032.60011977
09:14:0332.5532.6032.60051976
09:13:4832.5532.6032.60011971
09:13:4332.5532.6032.60011970
09:13:3832.6032.6532.60071969
09:13:2332.5532.6032.60011962
09:13:1832.5532.6032.60021961
09:13:1332.5532.6032.60011959
09:13:0832.5532.6032.60021958
09:12:5832.5532.6032.60011956
09:12:4832.5532.6032.60041955
09:12:4332.5532.6032.60011951
09:12:3332.6032.6532.600151950
09:12:2732.6032.6532.60031935
09:12:2232.6032.6532.600101932
09:12:1732.6032.6532.65+0.0521922
09:12:1232.6032.6532.60031920
09:12:0732.6032.6532.60011917
09:12:0232.6532.7032.65+0.05171916
09:11:5732.6532.7032.70+0.1031899
09:11:5232.6532.7032.65+0.05101896
09:11:3732.6532.7032.70+0.1011886
09:11:3232.6532.7032.65+0.0531885
09:11:2732.7032.7532.70+0.1021882
09:11:2232.7032.7532.70+0.10401880
09:11:1732.7032.7532.70+0.10101840
09:11:1232.7032.7532.75+0.15231830
09:11:0732.7032.7532.70+0.1071807
09:11:0232.7032.7532.75+0.15171800
09:10:5732.7032.7532.75+0.1561783
09:10:5232.7032.7532.75+0.15111777
09:10:4732.7032.7532.75+0.1591766
09:10:3732.7032.7532.75+0.1541757
09:10:3232.7032.7532.70+0.1041753
09:10:2732.6532.7032.70+0.10221749
09:10:2232.6532.7032.70+0.10311727
09:10:1732.6532.7032.70+0.1051696
09:10:1232.6532.7032.70+0.1031691
09:10:0732.6532.7032.70+0.1081688
09:10:0232.6532.7032.70+0.1091680
09:09:5732.6532.7032.70+0.10161671
09:09:5232.6532.7032.65+0.0521655
09:09:4732.6532.7032.70+0.1031653
09:09:4232.6532.7032.70+0.1051650
09:09:3732.5532.6532.65+0.05141645
09:09:3232.5532.6532.65+0.0581631
09:09:2732.5532.6032.65+0.05211623
09:09:2232.5032.5532.55-0.051051602
09:09:1732.5032.5532.55-0.05551497
09:09:1232.5032.5532.55-0.05481442
09:09:0732.5032.5532.55-0.051201394
09:09:0232.5032.5532.50-0.1011274
09:08:5732.5032.5532.55-0.05101273
09:08:5232.4532.5032.50-0.10411263
09:08:4732.4532.5032.50-0.1011222
09:08:4232.4532.5032.45-0.1551221
09:08:3732.4532.5032.50-0.1011216
09:08:3232.4532.5032.45-0.15111215
09:08:2632.4532.5032.45-0.15101204
09:08:1632.4532.5032.45-0.1511194
09:08:1132.4532.5032.45-0.15251193
09:08:0632.4532.5032.45-0.1511168
09:08:0132.4532.5032.45-0.1521167
09:07:5632.4532.5032.45-0.1511165
09:07:3632.4032.4532.45-0.1581164
09:07:3132.4032.4532.45-0.1551156
09:07:2632.4032.4532.45-0.1521151
09:07:2132.4032.4532.45-0.1551149
09:07:1632.4032.4532.40-0.2041144
09:07:1132.4032.4532.40-0.2011140
09:07:0632.4032.4532.40-0.2061139
09:07:0132.4032.4532.45-0.1551133
09:06:5132.4032.4532.40-0.2011128
09:06:4632.4032.4532.40-0.2051127
09:06:3632.4032.4532.45-0.1521122
09:06:3132.4032.4532.40-0.20321120
09:06:2632.4032.4532.40-0.2031088
09:06:2132.4532.5032.45-0.15121085
09:06:1632.4532.5032.45-0.1521073
09:06:1132.4032.5032.45-0.1521071
09:06:0632.4032.4532.45-0.1571069
09:06:0132.4032.4532.45-0.1521062
09:05:5632.4032.4532.40-0.20231060
09:05:5132.4532.5032.45-0.15141037
09:05:4632.4532.5032.50-0.1061023
09:05:3632.4532.5032.50-0.1071017
09:05:3132.4532.5032.50-0.1011010
09:05:2632.4532.5032.50-0.1061009
09:05:2132.4532.5032.50-0.1031003
09:05:1632.5032.5532.50-0.10191000
09:05:1132.5032.5532.55-0.052981
09:05:0632.4532.5032.50-0.101979
09:05:0132.4532.5032.50-0.1014978
09:04:5632.4532.5032.50-0.103964
09:04:5132.4532.5032.50-0.101961
09:04:4632.4532.5032.50-0.102960
09:04:4132.4532.5032.50-0.103958
09:04:3632.5032.5532.50-0.105955
09:04:3132.5032.5532.50-0.1023950
09:04:2632.5032.5532.50-0.102927
09:04:2132.5032.5532.50-0.103925
09:04:1632.4532.5032.50-0.106922
09:04:1132.4532.5032.50-0.1015916
09:04:0632.4532.5032.50-0.1031901
09:04:0132.4532.5032.50-0.1038870
09:03:5632.4532.5032.50-0.103832
09:03:5132.4532.5032.50-0.1020829
09:03:4632.4532.5032.50-0.102809
09:03:4132.4532.5032.50-0.107807
09:03:3632.4032.4532.45-0.152800
09:03:3032.4032.4532.45-0.1517798
09:03:2032.4032.4532.45-0.158781
09:03:1532.4032.4532.45-0.153773
09:03:1032.4032.4532.45-0.156770
09:03:0532.4532.5032.45-0.155764
09:03:0032.4532.5032.45-0.152759
09:02:5532.4532.5032.45-0.153757
09:02:4532.4032.4532.45-0.1511754
09:02:4032.4032.4532.45-0.151743
09:02:3532.4032.4532.45-0.1523742
09:02:3032.4032.4532.45-0.153719
09:02:2532.3532.4032.40-0.207716
09:02:2032.3532.4032.40-0.202709
09:02:1532.3532.4032.40-0.2011707
09:02:1032.3532.4032.35-0.254696
09:02:0532.3032.4032.35-0.254692
09:02:0032.3032.3532.35-0.2526688
09:01:5532.3532.4032.35-0.255662
09:01:5032.3532.4032.40-0.2060657
09:01:4032.3032.4032.35-0.253597
09:01:3432.3532.4032.35-0.254594
09:01:2932.3032.3532.35-0.252590
09:01:2432.3032.3532.30-0.308588
09:01:1932.3532.4032.35-0.257580
09:01:1432.3532.4032.35-0.253573
09:01:0932.3032.3532.35-0.2511570
09:01:0432.3032.4032.35-0.253559
09:00:5932.3032.3532.35-0.252556
09:00:5432.3032.4032.35-0.2510554
09:00:4932.3532.4032.30-0.3021544
09:00:4432.3532.4032.35-0.257523
09:00:3932.3532.4032.35-0.254516
09:00:3432.3532.4032.35-0.252512
09:00:2932.3032.4032.35-0.256510
09:00:2432.3032.4032.30-0.304504
09:00:1932.3032.4032.30-0.3021500
09:00:1432.3032.3532.35-0.251479
09:00:0932.3032.3532.30-0.3020478
09:00:04----32.30-0.30458458
 
加密貨幣
比特幣BTC 9919.87 229.73 2.37%
以太幣ETH 278.59 12.23 4.59%
瑞波幣XRP 0.294449 0.07 30.67%
比特幣現金BCH 412.81 3.47 0.85%
萊特幣LTC 75.34 2.09 2.85%
卡達幣ADA 0.061122 0.00 1.80%
波場幣TRX 0.022116 0.00 1.79%
恆星幣XLM 0.075638 0.00 5.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。