2448晶 電 37.45+0.25 +0.67% 2.09
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 5,617 37.40 18 37.45 27 37.35 37.70 37.05 37.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.4037.4537.45+0.2525617
13:30:0037.4037.4537.45+0.254285615
13:24:5137.3037.3537.35+0.1545187
13:24:4637.3537.4037.35+0.1575183
13:24:4137.3537.4037.35+0.1525176
13:24:3637.3537.4037.40+0.2015174
13:24:3137.3537.4037.35+0.1535173
13:24:2637.3537.4037.35+0.1515170
13:24:1537.3537.4037.35+0.1515169
13:24:1037.3537.4037.35+0.1555168
13:24:0537.3537.4037.40+0.2065163
13:24:0037.3537.4037.35+0.1545157
13:23:5537.3537.4037.40+0.2015153
13:23:3537.3537.4037.35+0.1515152
13:23:2537.3537.4037.35+0.1525151
13:23:1037.3037.3537.35+0.1555149
13:23:0537.3037.3537.35+0.1515144
13:23:0037.3537.4037.35+0.1525143
13:22:5037.3537.4037.35+0.15215141
13:22:4537.3537.4037.40+0.2025120
13:22:4037.3537.4037.35+0.1515118
13:22:3537.3537.4037.35+0.1515117
13:22:1037.3537.4037.35+0.1515116
13:22:0537.3537.4037.40+0.20115115
13:22:0037.3537.4037.35+0.1515104
13:21:5537.3537.4037.35+0.15155103
13:21:5037.4037.4537.35+0.1555088
13:21:4537.4037.4537.40+0.20195083
13:21:4037.4037.4537.40+0.2015064
13:21:3037.4037.4537.40+0.2015063
13:21:2537.4037.4537.40+0.2025062
13:21:1537.4037.4537.40+0.2035060
13:21:1037.4037.4537.40+0.2015057
13:21:0537.4037.4537.45+0.2565056
13:20:5537.4037.4537.40+0.2015050
13:20:5037.4037.4537.40+0.2015049
13:20:3537.4037.4537.45+0.2515048
13:20:3037.4037.4537.40+0.2035047
13:20:2537.4037.4537.45+0.2525044
13:20:2037.4037.4537.40+0.2035042
13:20:1537.4037.4537.40+0.2025039
13:20:1037.3537.4037.40+0.2025037
13:20:0037.4037.4537.40+0.2015035
13:19:5437.4037.4537.40+0.2015034
13:19:4437.4037.4537.40+0.2015033
13:19:3937.3537.4037.40+0.2085032
13:19:2437.4037.4537.40+0.2015024
13:19:1937.3537.4037.40+0.20105023
13:19:1437.3537.4037.35+0.1555013
13:19:0937.3537.4037.35+0.1515008
13:19:0437.3537.4037.40+0.2065007
13:18:4937.3537.4037.35+0.1515001
13:18:3937.3537.4037.40+0.2015000
13:18:3437.4037.4537.40+0.2024999
13:18:2937.4037.4537.40+0.2074997
13:18:2437.4037.4537.40+0.2024990
13:18:1937.4037.4537.40+0.2054988
13:18:1437.4037.4537.40+0.2034983
13:18:0937.4037.4537.40+0.2024980
13:17:5937.4037.4537.40+0.2044978
13:17:5437.4037.4537.40+0.2024974
13:17:4437.4037.4537.40+0.2014972
13:17:3937.4037.4537.45+0.2514971
13:17:2437.3537.4037.40+0.2084970
13:17:1437.3537.4037.35+0.1534962
13:17:0937.3537.4037.40+0.2064959
13:16:5937.3537.4037.40+0.20104953
13:16:5437.3537.4037.40+0.2064943
13:16:4437.3537.4037.40+0.2024937
13:16:2437.3537.4037.40+0.2024935
13:16:1337.4037.4537.40+0.2074933
13:16:0837.4037.4537.40+0.2014926
13:15:5337.4037.4537.40+0.2014925
13:15:4337.4037.4537.40+0.2024924
13:15:3837.4037.4537.40+0.2034922
13:15:2837.4037.4537.40+0.2024919
13:15:2337.4037.4537.40+0.2024917
13:15:1837.4037.4537.40+0.2014915
13:15:1337.4037.4537.40+0.2014914
13:15:0837.3537.4037.40+0.20104913
13:15:0337.3537.4037.35+0.1514903
13:14:5837.3537.4037.40+0.2014902
13:14:5337.3537.4037.35+0.1514901
13:14:4837.3537.4037.40+0.2054900
13:14:3337.3537.4037.40+0.2014895
13:14:1837.3537.4037.40+0.2024894
13:14:0337.3537.4037.45+0.2564892
13:13:5837.4037.4537.35+0.1524886
13:13:5337.4037.4537.40+0.2064884
13:13:4837.4037.4537.40+0.2094878
13:13:3837.4037.4537.45+0.2514869
13:13:3337.4037.4537.45+0.2564868
13:13:2837.3537.4537.40+0.2024862
13:13:1837.3537.4037.40+0.20164860
13:13:1337.3537.4037.40+0.2014844
13:13:0337.3537.4037.35+0.1514843
13:12:5837.3037.3537.35+0.1544842
13:12:4837.3037.3537.35+0.1554838
13:12:4337.3037.3537.35+0.1514833
13:12:3837.3037.3537.35+0.1514832
13:12:3337.3037.3537.35+0.1534831
13:12:1837.3037.3537.30+0.1014828
13:12:0837.3037.3537.35+0.1564827
13:12:0337.2537.3037.30+0.1054821
13:11:3237.2537.3537.30+0.1014816
13:11:2737.2537.3037.30+0.1024815
13:11:2237.2537.3037.30+0.1054813
13:11:1237.2537.3037.30+0.1014808
13:10:5737.2537.3537.30+0.1014807
13:10:3237.2537.3537.25+0.0514806
13:10:2237.2537.3537.25+0.0524805
13:10:0737.2537.3037.35+0.1574803
13:10:0237.2537.3037.25+0.0574796
13:09:3637.2537.3537.25+0.0584789
13:09:1637.3037.3537.35+0.1514781
13:09:0637.2537.3537.35+0.1564780
13:08:5637.2537.3037.30+0.10104774
13:08:4137.2537.3037.30+0.1014764
13:08:3137.2537.3037.30+0.1054763
13:08:2137.2537.3037.30+0.1014758
13:08:1637.2537.3037.30+0.1044757
13:07:5637.2537.3037.25+0.0514753
13:07:5137.3037.3537.30+0.1064752
13:07:4137.3037.3537.30+0.1054746
13:07:3137.3037.3537.30+0.1034741
13:07:0637.3037.3537.35+0.15114738
13:07:0137.3037.3537.30+0.1014727
13:06:5137.3037.3537.30+0.1014726
13:06:4137.3037.3537.35+0.1514725
13:06:1137.3037.3537.30+0.10104724
13:05:5637.3537.4037.30+0.1034714
13:05:5137.3537.4037.35+0.15104711
13:05:4637.3537.4037.35+0.1584701
13:05:3637.3537.4037.35+0.1514693
13:05:1037.3537.4037.35+0.1514692
13:05:0537.3537.4037.40+0.20164691
13:05:0037.3037.3537.35+0.1554675
13:04:3037.3037.3537.35+0.1514670
13:04:1537.3037.3537.30+0.1024669
13:04:1037.3037.4037.30+0.10104667
13:04:0537.3037.3537.35+0.1564657
13:04:0037.3037.3537.30+0.1014651
13:03:5537.3037.3537.35+0.1514650
13:03:5037.3037.3537.30+0.1074649
13:03:4537.2537.3037.30+0.1094642
13:03:4037.2537.3037.30+0.10204633
13:03:3037.2537.3037.25+0.0554613
13:03:1537.2537.3037.30+0.1014608
13:03:0037.2537.3037.30+0.10104607
13:02:5537.2537.3037.25+0.0534597
13:02:5037.2537.3037.30+0.1014594
13:02:2537.2537.3037.25+0.0544593
13:02:2037.2037.2537.25+0.0534589
13:02:1537.2037.2537.25+0.0514586
13:02:1037.2037.2537.25+0.0554585
13:02:0537.2037.2537.25+0.0564580
13:01:5037.2037.2537.25+0.0514574
13:01:1537.2037.2537.25+0.0524573
13:01:0037.2037.2537.25+0.0524571
13:00:4537.2037.2537.20014569
13:00:2437.2037.2537.20054568
13:00:1437.2037.2537.20014563
13:00:0437.2037.2537.25+0.0564562
12:59:4437.2037.2537.25+0.0514556
12:59:1937.2037.2537.25+0.0514555
12:59:0437.2037.2537.25+0.0564554
12:58:4437.2037.2537.25+0.0514548
12:58:3937.2037.2537.25+0.0544547
12:58:3437.2037.2537.25+0.0514543
12:58:2937.2037.2537.25+0.0524542
12:57:5337.2037.2537.25+0.0514540
12:57:4837.2037.2537.25+0.05114539
12:57:4337.2037.2537.25+0.0514528
12:57:2337.2037.2537.25+0.0524527
12:57:1337.2037.2537.25+0.0514525
12:57:0337.2037.2537.25+0.0564524
12:56:5337.2037.2537.200204518
12:56:4337.2037.2537.20024498
12:56:3837.1537.2037.200184496
12:56:2837.1537.2037.15-0.0514478
12:55:5337.1537.2037.20024477
12:55:3337.1537.2037.15-0.0514475
12:55:1337.1537.2037.15-0.0514474
12:55:0837.1037.1537.15-0.0584473
12:54:4337.1037.1537.15-0.0524465
12:54:3337.1037.1537.10-0.10364463
12:54:1237.1037.1537.10-0.1014427
12:54:0237.1037.1537.15-0.0564426
12:53:4737.1037.1537.10-0.1034420
12:53:4237.1537.2037.15-0.0524417
12:53:3737.1537.2037.15-0.0544415
12:53:0237.1037.1537.15-0.0514411
12:52:5737.1037.1537.15-0.0524410
12:52:4737.1037.1537.15-0.0574408
12:52:4237.1537.2037.15-0.0594401
12:52:3237.1537.2037.15-0.05104392
12:52:2737.1537.2037.15-0.05504382
12:52:1237.1537.2037.15-0.0524332
12:52:0737.1537.2037.20064330
12:52:0237.1537.2037.15-0.0514324
12:51:2237.1537.2037.15-0.0554323
12:51:1737.1537.2037.15-0.05114318
12:51:0237.1537.2037.15-0.0514307
12:50:4737.1537.2037.15-0.0514306
12:50:4237.2037.2537.15-0.05104305
12:50:3737.1537.2537.20014295
12:50:3237.2037.2537.20024294
12:50:0737.1537.2037.25+0.0564292
12:49:5637.1537.2037.15-0.0514286
12:49:5137.1537.2037.15-0.0524285
12:49:4637.1537.2537.15-0.0574283
12:49:3637.2037.2537.200164276
12:49:3137.2037.2537.200304260
12:49:2637.2037.2537.20044230
12:49:2137.2037.2537.20024226
12:49:1637.2037.2537.20034224
12:49:1137.2037.2537.200214221
12:49:0637.2037.2537.200124200
12:49:0137.2037.2537.200104188
12:48:4637.2037.2537.20024178
12:48:4137.2037.2537.200184176
12:48:3137.2037.2537.20014158
12:48:2637.2037.2537.20044157
12:48:2137.2037.2537.25+0.0524153
12:48:1637.2037.2537.20054151
12:47:5637.2037.2537.20014146
12:47:3137.2037.2537.25+0.0514145
12:47:2037.2037.2537.20014144
12:47:0537.2037.2537.25+0.0564143
12:46:5537.2037.2537.20024137
12:46:5037.2037.2537.25+0.0514135
12:46:3037.2037.2537.20014134
12:46:2537.2037.2537.20014133
12:46:1537.2037.2537.20014132
12:45:5037.2037.2537.20014131
12:45:4537.2037.2537.20014130
12:45:4037.2037.2537.25+0.0524129
12:45:3537.2037.2537.25+0.0514127
12:45:2537.2037.2537.200104126
12:45:0537.2037.2537.20094116
12:44:2537.2037.2537.25+0.0524107
12:44:0537.2037.2537.25+0.0564105
12:44:0037.2037.2537.25+0.0514099
12:43:1437.2037.2537.25+0.0514098
12:42:5437.2037.2537.20014097
12:42:3437.2037.2537.200104096
12:42:2937.2037.2537.25+0.0524086
12:42:0437.2037.2537.25+0.0564084
12:41:1437.2037.2537.25+0.0514078
12:40:4937.2037.2537.20014077
12:40:3937.2037.2537.25+0.0514076
12:40:3437.2037.2537.20014075
12:40:1937.2037.2537.20014074
12:40:0937.2037.2537.20014073
12:40:0437.2037.2537.25+0.0564072
12:39:4837.2037.2537.25+0.0514066
12:39:3337.2037.2537.20024065
12:39:1337.2037.2537.20014063
12:39:0337.2037.2537.25+0.0514062
12:38:3337.2037.2537.25+0.0524061
12:38:1837.2037.2537.200104059
12:38:0837.2037.2537.25+0.0564049
12:38:0337.2037.2537.25+0.0514043
12:37:4837.2037.2537.20014042
12:37:2337.2037.2537.20024041
12:37:0837.2037.2537.25+0.0514039
12:37:0337.2037.2537.25+0.0564038
12:36:2237.2037.2537.25+0.0514032
12:35:4737.2037.2537.20014031
12:35:2737.2037.2537.25+0.0514030
12:35:0737.2037.2537.25+0.0564029
12:34:5237.2037.2537.25+0.0514023
12:34:3237.2037.2537.20014022
12:34:0237.2037.2537.25+0.0514021
12:33:5237.2037.2537.20054020
12:33:3237.2037.2537.20014015
12:33:1237.2037.2537.25+0.0514014
12:33:0737.2037.2537.25+0.0564013
12:32:4237.2037.2537.25+0.0574007
12:32:2637.2037.2537.20024000
12:32:1637.2037.2537.25+0.0513998
12:32:0637.2037.2537.25+0.0563997
12:31:0137.2037.2537.25+0.0513991
12:30:4637.2537.3037.25+0.05113990
12:30:4137.2537.3037.25+0.0563979
12:30:1637.2537.3037.25+0.0533973
12:30:1137.2537.3037.25+0.0533970
12:30:0637.2537.3037.30+0.1063967
12:30:0137.2537.3037.25+0.0523961
12:29:5637.2537.3037.25+0.0533959
12:29:5137.2537.3037.25+0.05103956
12:29:3037.2537.3037.25+0.0553946
12:28:4037.2537.3037.30+0.1013941
12:28:0537.2537.3037.30+0.1063940
12:27:5537.2537.3037.30+0.1043934
12:27:4037.2537.3037.30+0.1013930
12:27:3037.2537.3037.30+0.1013929
12:27:1037.2537.3037.30+0.1013928
12:27:0537.2537.3037.30+0.1063927
12:26:4037.2537.3037.25+0.0513921
12:26:1537.2537.3037.30+0.1013920
12:26:0537.2537.3037.30+0.1013919
12:25:4937.2537.3037.30+0.1053918
12:25:3937.2537.3037.30+0.1053913
12:25:1937.2537.3037.25+0.0513908
12:25:0437.2537.3037.30+0.1063907
12:24:5937.2537.3037.30+0.1013901
12:24:0437.2537.3037.30+0.1013900
12:23:5937.2537.3037.30+0.1033899
12:23:3937.2537.3037.30+0.1013896
12:23:2937.2537.3037.25+0.0513895
12:23:2437.2537.3537.25+0.0513894
12:23:0937.2537.3537.25+0.0533893
12:23:0437.2537.3037.35+0.1563890
12:22:5937.2537.3037.25+0.0513884
12:22:0937.3037.3537.30+0.1023883
12:22:0437.3037.3537.35+0.1563881
12:20:0337.2537.3537.35+0.1563875
12:19:5837.3037.3537.25+0.05103869
12:19:3837.3037.3537.30+0.1023859
12:19:2837.3037.3537.30+0.1013857
12:19:2337.3037.3537.30+0.1063856
12:19:0837.3037.3537.35+0.1513850
12:18:2737.3037.4037.30+0.1023849
12:18:1737.3037.4037.40+0.2013847
12:18:1237.3037.4037.30+0.1013846
12:18:0737.3037.3537.40+0.2063845
12:17:5237.3037.3537.30+0.1013839
12:17:3737.3037.3537.35+0.1513838
12:17:2237.3037.3537.35+0.1513837
12:17:1237.3037.3537.35+0.1513836
12:17:0237.3037.3537.40+0.2063835
12:16:5737.3037.3537.35+0.1513829
12:16:4237.3037.3537.35+0.1523828
12:15:5737.3037.3537.35+0.1513826
12:15:4737.3037.3537.35+0.15123825
12:15:4237.3037.3537.30+0.1083813
12:15:0737.3037.3537.35+0.1563805
12:14:5737.3037.3537.35+0.1513799
12:14:3137.3037.3537.30+0.1023798
12:14:1637.3037.3537.30+0.1013796
12:14:0637.3037.3537.30+0.1023795
12:13:3137.3037.3537.30+0.1023793
12:13:0637.3037.3537.35+0.1563791
12:12:0637.3037.3537.35+0.1563785
12:11:2637.3037.3537.35+0.1513779
12:11:2137.3537.4037.35+0.15103778
12:10:3137.3537.4037.35+0.1513768
12:10:0637.3037.3537.40+0.2063767
12:09:5037.3037.3537.35+0.1523761
12:09:3537.3537.4037.35+0.1593759
12:09:3037.3537.4037.35+0.1513750
12:09:1537.3537.4037.35+0.1533749
12:08:5037.3037.3537.35+0.1563746
12:08:4037.3037.4037.40+0.2043740
12:08:3537.3037.3537.35+0.1513736
12:08:0537.3037.3537.35+0.1563735
12:07:5437.3037.3537.35+0.1513729
12:06:2437.3037.3537.35+0.1513728
12:06:0437.3037.3537.35+0.1563727
12:05:5437.3037.3537.35+0.1513721
12:05:2937.3037.3537.35+0.1543720
12:05:0437.3037.3537.35+0.1563716
12:04:2437.3037.3537.30+0.1013710
12:03:0337.3037.3537.35+0.1573709
12:02:3837.3037.3537.35+0.1513702
12:01:0337.3037.3537.35+0.1563701
12:00:1837.3037.3537.30+0.1013695
12:00:0837.3037.3537.35+0.1513694
12:00:0337.3037.3537.35+0.1563693
11:59:5237.3037.3537.30+0.1013687
11:59:0237.3037.3537.35+0.1513686
11:58:3737.3037.3537.30+0.1013685
11:58:1237.3037.3537.35+0.1513684
11:58:0237.3037.3537.35+0.1563683
11:57:4237.3037.3537.30+0.1053677
11:57:3737.3037.3537.30+0.1073672
11:57:1237.3037.3537.35+0.1513665
11:56:4637.3037.3537.35+0.1513664
11:56:3137.3037.3537.30+0.1013663
11:56:1637.3037.3537.35+0.1513662
11:56:0637.3037.3537.35+0.1563661
11:55:5137.3037.3537.35+0.1513655
11:55:4137.3037.3537.30+0.1013654
11:55:2137.3037.3537.30+0.1023653
11:55:0637.3037.3537.35+0.1563651
11:54:3137.2537.3037.30+0.1033645
11:54:2637.2537.3037.30+0.1043642
11:54:1137.2537.3037.30+0.1013638
11:53:2637.2537.3037.30+0.1013637
11:53:2137.2537.3037.30+0.1013636
11:53:0637.2537.3037.30+0.1063635
11:52:5037.2537.3037.25+0.0513629
11:52:4537.2537.3037.30+0.1013628
11:52:3037.3037.3537.30+0.10133627
11:52:1537.3037.3537.30+0.1033614
11:51:5537.3037.3537.35+0.1513611
11:51:0537.3037.3537.35+0.1563610
11:50:5537.3037.3537.30+0.1013604
11:50:2537.2537.3037.30+0.1043603
11:50:0537.2537.3037.30+0.1063599
11:49:5537.2537.3037.30+0.1033593
11:49:4937.2537.3037.25+0.0523590
11:48:3437.2537.3037.25+0.05103588
11:48:1437.2537.3037.30+0.1013578
11:48:0937.3037.3537.30+0.1053577
11:48:0437.3037.3537.30+0.10133572
11:47:4937.3037.3537.30+0.1013559
11:47:4437.3037.3537.30+0.1023558
11:47:2437.3037.3537.30+0.1023556
11:47:0937.3037.3537.30+0.1013554
11:46:4437.3037.3537.30+0.1013553
11:46:0837.3037.3537.35+0.1563552
11:45:5837.3037.3537.35+0.1513546
11:45:4837.3037.3537.30+0.1013545
11:45:2337.3037.3537.35+0.1513544
11:45:0337.3037.3537.35+0.1563543
11:44:3337.3037.3537.30+0.1013537
11:44:2337.3037.3537.35+0.1523536
11:44:0337.3037.3537.35+0.1513534
11:43:0837.3037.3537.35+0.1563533
11:42:1337.3037.3537.30+0.1063527
11:41:1737.3037.3537.30+0.1013521
11:41:0737.3037.3537.35+0.1563520
11:40:2737.3037.3537.30+0.1053514
11:40:1737.3037.3537.35+0.1513509
11:40:0237.3037.3537.35+0.1563508
11:39:3637.3037.3537.30+0.1053502
11:39:2137.3037.3537.30+0.1023497
11:38:0637.3037.3537.35+0.1563495
11:37:3637.2537.3537.25+0.0513489
11:37:2637.3037.3537.30+0.1063488
11:37:2137.3537.4037.35+0.1563482
11:37:0637.3537.4037.35+0.15263476
11:36:4637.3537.4037.35+0.15103450
11:36:0637.3537.4037.40+0.2063440
11:35:5637.3537.4037.40+0.2013434
11:35:1537.3537.4037.35+0.1533433
11:35:1037.3537.4037.35+0.1513430
11:34:1537.3537.4037.35+0.1513429
11:34:1037.3537.4037.40+0.2013428
11:34:0537.3537.4037.40+0.2063427
11:33:4537.3537.4037.40+0.2013421
11:33:3037.3537.4037.35+0.1523420
11:33:1537.3537.4037.35+0.1513418
11:33:0537.3537.4037.40+0.2063417
11:32:2037.3537.4037.35+0.1513411
11:31:4037.3537.4037.40+0.2013410
11:31:2537.3537.4037.35+0.1513409
11:31:0537.3537.4037.40+0.2063408
11:30:2437.3537.4037.35+0.1513402
11:29:3937.3037.3537.35+0.1513401
11:29:0437.3037.3537.40+0.2063400
11:28:1337.3037.3537.35+0.1553394
11:28:0337.3037.3537.35+0.1563389
11:27:3837.3037.3537.35+0.1523383
11:27:1337.3037.3537.35+0.1513381
11:26:5837.3037.3537.35+0.1513380
11:26:4337.3037.3537.40+0.2023379
11:26:0337.3037.3537.40+0.2063377
11:25:3337.3037.3537.35+0.1513371
11:24:5837.3037.3537.35+0.1513370
11:24:0737.2537.4037.40+0.2063369
11:23:4737.3537.4037.35+0.1513363
11:23:4237.3537.4037.40+0.2013362
11:23:2237.3537.4037.40+0.2013361
11:23:0737.3037.3537.35+0.1513360
11:23:0237.3037.3537.35+0.1563359
11:21:4237.3537.4037.40+0.2013353
11:21:2737.3037.4037.40+0.2013352
11:21:0237.2537.4037.40+0.2063351
11:20:3737.2037.4537.200173345
11:20:2737.2537.4537.200173328
11:20:1737.3037.4537.25+0.0553311
11:20:0737.3537.4537.30+0.10173306
11:19:4637.4037.4537.40+0.2043289
11:19:2137.3537.4037.40+0.2013285
11:19:0637.3037.4037.40+0.2063284
11:18:5637.3037.4037.40+0.2013278
11:18:5137.4037.4537.40+0.20153277
11:18:3137.4037.4537.40+0.2013262
11:18:2637.4037.4537.45+0.2513261
11:18:2137.4037.5037.45+0.2513260
11:18:1637.4537.5037.45+0.25123259
11:18:1137.4537.5037.45+0.2553247
11:18:0637.4537.5037.50+0.3063242
11:17:5537.4037.4537.45+0.2563236
11:17:5037.3537.4037.40+0.2033230
11:17:4537.3037.3537.35+0.1523227
11:17:3037.3037.3537.30+0.1013225
11:17:2037.2537.3037.30+0.10263224
11:17:1037.2537.3037.30+0.10203198
11:17:0537.2037.2537.25+0.05283178
11:16:5037.2037.2537.20023150
11:16:0537.2037.2537.25+0.0563148
11:15:5537.2037.2537.25+0.0513142
11:15:4537.2037.2537.20083141
11:14:3537.2037.2537.25+0.0513133
11:14:2037.2037.2537.20033132
11:14:0437.2037.2537.25+0.0563129
11:13:4937.2037.2537.20013123
11:13:1937.2037.2537.25+0.0523122
11:13:0437.2037.2537.25+0.0573120
11:12:5937.2037.2537.20093113
11:12:4937.2037.2537.20013104
11:12:4437.2037.2537.25+0.0523103
11:11:5937.2037.2537.25+0.0513101
11:11:2437.2037.2537.20013100
11:11:0437.2037.2537.25+0.0563099
11:10:4437.2037.2537.25+0.0513093
11:10:3437.2037.2537.25+0.0513092
11:10:2937.2037.2537.25+0.0563091
11:09:5837.2037.2537.20023085
11:09:5337.2037.2537.25+0.0513083
11:09:0337.2037.2537.25+0.0563082
11:08:5837.2037.2537.20023076
11:08:4337.2037.2537.25+0.0513074
11:08:2337.2037.2537.25+0.0513073
11:08:1837.2037.2537.25+0.0563072
11:08:1337.2537.3037.25+0.05233066
11:08:0337.2537.3037.30+0.1063043
11:07:5337.2537.3037.25+0.0553037
11:07:1837.2537.3037.30+0.1013032
11:06:5237.3037.3537.35+0.1513031
11:06:3737.2537.3537.25+0.0513030
11:06:0737.2537.3537.35+0.1563029
11:05:3237.3037.3537.35+0.1513023
11:05:2237.2537.3537.25+0.0523022
11:04:4237.2537.3537.35+0.1523020
11:04:0737.3037.3537.35+0.1573018
11:03:0137.2537.3537.35+0.1563011
11:02:5137.2537.3537.25+0.0513005
11:02:2637.2537.3537.35+0.1523004
11:02:2137.2037.3537.25+0.0523002
11:02:1637.2537.3537.20053000
11:02:0137.3037.3537.200502995
11:01:4637.3037.3537.30+0.1012945
11:01:4137.3037.3537.30+0.1052944
11:01:3637.3537.4037.35+0.15132939
11:01:3137.4037.4537.35+0.15102926
11:01:0637.4037.4537.45+0.2562916
11:00:3637.4037.4537.45+0.2512910
11:00:0137.4037.5037.40+0.2012909
10:59:4037.4037.5037.40+0.2022908
10:59:0537.3537.4537.50+0.3062906
10:58:5037.4037.4537.40+0.20502900
10:58:3037.4537.5037.45+0.2542850
10:58:2037.4537.5037.45+0.2512846
10:58:0537.4537.5037.45+0.25102845
10:57:5037.4537.5037.45+0.2522835
10:57:0537.4537.5037.50+0.3062833
10:57:0037.4537.5037.50+0.3012827
10:56:0437.4537.5037.50+0.3062826
10:55:3937.4537.5037.50+0.3012820
10:55:1437.4537.5037.50+0.3022819
10:54:2937.4537.5037.50+0.3012817
10:54:1437.4537.5037.50+0.3012816
10:54:0437.4537.5037.50+0.3062815
10:53:2937.4037.4537.45+0.2512809
10:53:2437.4037.4537.45+0.2512808
10:53:0937.4537.5037.50+0.3012807
10:52:4937.4537.5037.45+0.2512806
10:52:2437.4537.5037.45+0.2512805
10:52:0937.4037.5037.50+0.3012804
10:52:0437.4037.5037.50+0.3062803
10:51:5937.4037.5037.50+0.3022797
10:51:4837.4037.4537.45+0.2512795
10:51:0337.4037.5037.50+0.3062794
10:50:3337.4537.5037.50+0.3012788
10:49:0737.4037.4537.50+0.3062787
10:49:0237.3537.4037.40+0.2042781
10:48:5237.3537.4037.40+0.2012777
10:48:4737.4037.4537.40+0.2062776
10:48:3237.4037.4537.45+0.2512770
10:48:2737.4037.4537.40+0.2032769
10:48:0737.4037.5037.40+0.2012766
10:48:0237.4037.5037.40+0.2032765
10:47:3237.4537.5037.40+0.20102762
10:47:0737.4537.5037.50+0.3062752
10:46:5737.4537.5037.45+0.2532746
10:46:4737.4537.5037.45+0.25112743
10:46:2737.4537.5037.45+0.2522732
10:46:0737.4537.5037.50+0.3062730
10:46:0237.4537.5037.45+0.2512724
10:45:5737.4037.4537.45+0.2512723
10:45:4737.4537.5037.45+0.2522722
10:45:4237.4537.5037.45+0.2512720
10:45:3737.4537.5037.45+0.2512719
10:45:2637.4537.5037.45+0.2522718
10:45:0637.4537.5037.45+0.2512716
10:44:5637.4537.5037.45+0.2522715
10:44:5137.4537.5037.45+0.2522713
10:44:4637.4537.5037.45+0.2522711
10:44:4137.4537.5037.50+0.3012709
10:44:2637.4537.5037.45+0.2562708
10:44:1637.4537.5037.50+0.3012702
10:44:0637.4537.5037.50+0.3062701
10:43:4137.4537.5037.50+0.3012695
10:43:3637.4537.5037.50+0.3012694
10:43:0137.4537.5037.50+0.3022693
10:42:5137.4537.5037.50+0.3082691
10:42:3637.4537.5037.50+0.3032683
10:42:3137.4537.5037.50+0.3012680
10:42:0637.4537.5037.50+0.3062679
10:41:5137.5037.5537.50+0.3012673
10:41:4137.5037.5537.50+0.3022672
10:41:2637.5037.5537.50+0.3012670
10:41:1137.5037.5537.50+0.3012669
10:41:0637.5037.5537.55+0.3562668
10:40:5037.5037.5537.50+0.3022662
10:40:4037.4537.5037.50+0.3082660
10:40:1537.4537.5037.50+0.3022652
10:40:1037.5037.5537.50+0.3022650
10:40:0537.5037.5537.50+0.3012648
10:39:0537.4537.5537.55+0.3562647
10:38:5937.5037.5537.50+0.3012641
10:38:4937.5037.5537.55+0.3512640
10:38:1437.5037.5537.55+0.3522639
10:38:0437.5037.5537.50+0.3022637
10:37:5937.5037.5537.55+0.35152635
10:37:5437.5037.5537.50+0.30112620
10:37:4937.5037.5537.55+0.3522609
10:37:4437.5037.5537.50+0.30112607
10:37:3437.5037.5537.50+0.30102596
10:37:2937.5537.6037.55+0.3532586
10:37:2437.5537.6037.55+0.3522583
10:37:1937.5537.6037.55+0.3572581
10:37:1437.5537.6037.55+0.3512574
10:37:0937.5537.6037.60+0.4022573
10:37:0437.5537.6037.60+0.40122571
10:36:5937.5537.6037.55+0.35102559
10:36:5437.5537.6037.60+0.40642549
10:36:4937.5037.5537.55+0.3532485
10:36:4437.5037.5537.55+0.3592482
10:36:3937.5037.5537.55+0.35382473
10:36:3437.5037.5537.55+0.35152435
10:36:2937.4537.5037.50+0.30482420
10:36:2437.4537.5037.50+0.30542372
10:36:1937.4537.5037.50+0.30102318
10:36:1437.4537.5037.50+0.3052308
10:36:0437.4537.5037.50+0.30112303
10:35:5937.4537.5037.50+0.30102292
10:35:4937.4537.5037.50+0.3052282
10:35:3937.4537.5037.50+0.3042277
10:35:3437.4537.5037.50+0.30102273
10:35:2937.4537.5037.50+0.3012263
10:35:1937.4537.5037.50+0.3032262
10:35:1437.4537.5037.50+0.3012259
10:35:0937.4037.4537.45+0.2582258
10:34:5837.4037.4537.45+0.25152250
10:34:4837.4037.4537.45+0.2552235
10:34:0337.4037.4537.45+0.2572230
10:33:4337.4037.4537.45+0.2512223
10:33:3837.4037.4537.45+0.25202222
10:33:3337.4037.4537.45+0.2532202
10:33:0337.4037.4537.45+0.2562199
10:32:4837.4037.4537.40+0.2012193
10:32:0337.3537.4037.40+0.2062192
10:31:3837.3537.4037.40+0.2012186
10:31:0837.3037.3537.35+0.1522185
10:31:0337.3037.3537.35+0.1562183
10:30:0837.3037.3537.30+0.1012177
10:29:2237.3037.3537.35+0.1512176
10:29:0737.3037.3537.40+0.2062175
10:29:0237.3037.3537.35+0.1512169
10:28:5737.3537.4037.35+0.1542168
10:28:5237.3537.4037.40+0.2012164
10:28:0637.3537.4037.35+0.15102163
10:27:3637.3537.4037.40+0.2022153
10:27:0637.3037.3537.40+0.2062151
10:26:3637.3037.4037.40+0.2022145
10:26:1137.3537.4037.40+0.2022143
10:25:3637.3037.3537.30+0.1012141
10:25:1637.3037.3537.35+0.1522140
10:25:1137.3537.4037.35+0.1522138
10:25:0637.3537.4037.40+0.2062136
10:24:1037.3537.4037.40+0.2062130
10:23:4537.3537.4037.35+0.1522124
10:23:2537.3537.4037.40+0.2032122
10:23:1537.3537.4037.40+0.2012119
10:23:1037.4037.4537.40+0.2032118
10:23:0537.4037.4537.40+0.2022115
10:23:0037.4037.4537.40+0.2012113
10:22:5537.4037.4537.40+0.2022112
10:22:3037.4037.4537.40+0.2052110
10:22:2537.4037.4537.40+0.2012105
10:22:1537.4037.4537.45+0.2522104
10:22:0537.4037.4537.40+0.20112102
10:22:0037.4037.4537.45+0.2512091
10:21:5537.4537.5037.45+0.2532090
10:21:4537.4537.5037.45+0.2512087
10:21:4037.4537.5037.45+0.2532086
10:21:3537.4037.4537.45+0.25102083
10:21:2037.4037.4537.45+0.2522073
10:21:0037.4037.4537.45+0.25162071
10:20:5537.4037.4537.45+0.2542055
10:20:5037.3537.4037.40+0.20152051
10:20:4537.3537.4037.40+0.20162036
10:20:3537.3537.4037.40+0.2012020
10:20:2537.3537.4037.40+0.2012019
10:20:0537.3037.4037.40+0.2062018
10:19:5437.3537.4037.35+0.1512012
10:19:1937.3537.4037.35+0.1512011
10:19:0937.3537.4037.35+0.1582010
10:19:0437.3537.4037.40+0.2072002
10:18:5937.3537.4037.35+0.1511995
10:17:4937.3537.4037.35+0.15101994
10:17:4437.3537.4037.40+0.2011984
10:17:1437.3537.4037.35+0.1511983
10:17:0437.3537.4037.40+0.2061982
10:16:5437.3537.4037.40+0.2011976
10:16:4937.3537.4037.35+0.1561975
10:16:2837.3537.4037.40+0.2031969
10:16:2337.3537.4037.35+0.1511966
10:16:0837.3537.4037.40+0.2021965
10:15:5337.3537.4037.40+0.2011963
10:15:4337.3537.4037.40+0.2051962
10:15:3837.3537.4037.40+0.2011957
10:15:3337.3537.4037.40+0.2011956
10:15:2837.3537.4037.40+0.2031955
10:15:1837.3537.4037.40+0.2011952
10:15:1337.3037.3537.35+0.1561951
10:15:0837.3037.3537.35+0.1561945
10:15:0337.3037.4037.35+0.1581939
10:14:5337.3037.3537.35+0.1551931
10:14:4337.3037.3537.35+0.1521926
10:14:0337.3037.3537.35+0.1561924
10:13:5337.3037.3537.30+0.1021918
10:13:4837.3037.3537.35+0.1511916
10:13:1837.3037.3537.30+0.1011915
10:13:0337.3037.3537.30+0.1011914
10:12:4837.3037.3537.30+0.1011913
10:12:3837.3037.3537.35+0.1511912
10:12:3337.2537.3037.35+0.15101911
10:12:0837.2537.3037.30+0.1021901
10:12:0237.2537.3037.30+0.1061899
10:11:4237.2537.3037.30+0.1011893
10:11:1737.2537.3037.30+0.1011892
10:10:1737.2537.3037.25+0.0511891
10:10:1237.2537.3037.25+0.0521890
10:10:0737.2537.3037.30+0.1061888
10:10:0237.2537.3037.30+0.1021882
10:09:5737.2537.3037.25+0.0531880
10:09:3137.2537.3037.30+0.1011877
10:09:0637.2537.3037.30+0.1061876
10:08:3637.2537.3037.30+0.1011870
10:08:2637.2037.2537.25+0.0521869
10:08:0637.2037.2537.25+0.0511867
10:07:5637.2037.2537.25+0.0521866
10:07:4137.2037.2537.25+0.0511864
10:07:2137.2037.2537.25+0.0511863
10:07:1137.2037.2537.25+0.0511862
10:07:0637.2037.2537.25+0.0561861
10:06:5137.2037.2537.20021855
10:06:3137.2037.2537.25+0.0511853
10:06:2137.2537.3037.25+0.05101852
10:05:5137.2537.3037.25+0.0551842
10:05:4037.2537.3037.30+0.1011837
10:05:0537.2037.3037.30+0.1061836
10:04:5037.2037.2537.25+0.0591830
10:04:4537.2037.2537.25+0.0521821
10:04:3537.2037.2537.25+0.05131819
10:04:2537.1537.2037.20071806
10:04:0537.1537.2037.20061799
10:03:5537.1537.2037.15-0.0521793
10:03:3537.1037.1537.15-0.0541791
10:03:3037.1037.1537.15-0.0511787
10:03:1537.1037.1537.15-0.0511786
10:03:0537.1037.1537.10-0.1051785
10:02:4037.1037.1537.10-0.1011780
10:02:3037.0537.1037.10-0.1011779
10:02:2537.1037.2037.10-0.1091778
10:02:2037.0537.2037.10-0.1011769
10:02:1537.0537.1037.10-0.1021768
10:02:1037.0537.1037.05-0.15151766
10:02:0537.0537.1037.10-0.1091751
10:02:0037.1037.2037.10-0.1031742
10:01:5037.1037.2037.10-0.1051739
10:01:3537.1037.2037.10-0.1061734
10:01:3037.1037.2037.10-0.1011728
10:01:2537.1037.2037.10-0.1011727
10:01:1537.1037.2037.10-0.1011726
10:01:0537.1037.1537.15-0.0511725
10:00:4937.1037.2037.20041724
10:00:4437.1037.2037.10-0.1051720
10:00:0437.1037.1537.20061715
09:59:5937.1537.2037.15-0.0511709
09:59:5437.1537.2037.15-0.0511708
09:59:4937.1537.2037.15-0.0521707
09:59:3937.1537.2037.15-0.05101705
09:59:2937.1537.2037.20011695
09:59:2437.2037.2537.200191694
09:59:1937.2037.2537.20051675
09:59:1437.2037.2537.200301670
09:59:0437.2037.2537.25+0.0561640
09:58:5437.2037.2537.25+0.0511634
09:58:3437.2037.2537.20051633
09:58:2937.2037.2537.20041628
09:58:1337.2037.2537.200101624
09:57:2837.2037.2537.25+0.0511614
09:57:0837.2037.2537.25+0.0521613
09:57:0337.2037.2537.25+0.0561611
09:56:5337.2037.2537.25+0.0511605
09:56:3337.2037.2537.200301604
09:56:1337.2037.2537.25+0.0511574
09:56:0837.2037.2537.25+0.0531573
09:56:0337.2037.2537.25+0.0511570
09:55:5837.2037.2537.25+0.0511569
09:55:5337.2537.3037.25+0.0541568
09:55:4837.2537.3037.30+0.1011564
09:55:4337.2537.3037.30+0.1011563
09:55:1837.2037.3037.25+0.0521562
09:55:1337.2537.3037.25+0.0551560
09:55:0837.2537.3037.30+0.1061555
09:54:5837.2537.3037.25+0.0511549
09:54:3737.2537.3037.30+0.1021548
09:54:3237.2537.3037.25+0.0521546
09:54:2237.2537.3037.25+0.0531544
09:53:5737.2537.3037.30+0.1011541
09:53:4237.2537.3037.30+0.1021540
09:53:3737.2537.3037.30+0.1011538
09:53:0737.2537.3037.30+0.1061537
09:52:4237.2537.3037.25+0.0511531
09:52:3737.2537.3037.25+0.0511530
09:52:2737.2537.3037.25+0.0511529
09:52:0737.2537.3037.25+0.0531528
09:52:0237.2537.3037.25+0.05201525
09:51:4737.2537.3037.25+0.0511505
09:51:4237.2537.3037.25+0.0511504
09:51:3737.2537.3037.30+0.1031503
09:51:3237.2537.3037.30+0.10101500
09:51:2737.2537.3037.25+0.0511490
09:51:2237.2537.3037.30+0.1011489
09:51:1237.2537.3037.30+0.1051488
09:50:3237.2537.3037.30+0.10101483
09:50:1237.2537.3037.25+0.0551473
09:50:0737.2537.3037.30+0.1061468
09:49:0137.2537.3037.30+0.1011462
09:48:5137.2537.3037.30+0.1051461
09:48:4137.2537.3037.30+0.1031456
09:48:3637.2537.3037.30+0.1021453
09:48:2637.2537.3037.30+0.1011451
09:48:1137.3037.3537.35+0.1511450
09:48:0637.2537.3037.35+0.1561449
09:48:0137.2537.3537.25+0.0511443
09:47:5137.3037.3537.25+0.0521442
09:47:4637.2537.3037.30+0.1011440
09:47:1537.2537.3037.2001001439
09:47:0537.2037.3037.35+0.1561339
09:47:0037.2537.3037.25+0.0521333
09:46:4037.2537.3037.30+0.1011331
09:46:3037.2537.3037.30+0.1051330
09:46:1537.2037.2537.25+0.0511325
09:46:0037.2037.2537.25+0.0531324
09:45:5037.2037.2537.20011321
09:45:4537.2037.2537.25+0.0521320
09:45:4037.1537.2037.200211318
09:45:2037.1537.2037.20011297
09:45:0537.1537.2037.20061296
09:44:5537.1537.2037.20011290
09:44:4537.1537.2037.15-0.05101289
09:44:1537.1537.2037.20011279
09:44:1037.1537.2037.20011278
09:44:0037.1537.2037.20011277
09:43:4537.1537.2037.15-0.0521276
09:43:1437.1537.2537.15-0.0531274
09:43:0437.1037.1537.25+0.0561271
09:42:5437.0537.1037.10-0.1021265
09:42:4937.0537.1037.10-0.1031263
09:42:4437.0537.1037.10-0.1031260
09:42:3937.0537.1037.05-0.1511257
09:42:3437.0537.1037.10-0.1051256
09:42:2937.0537.1037.10-0.1021251
09:42:2437.0537.1037.05-0.15101249
09:42:1937.0537.1037.05-0.15131239
09:42:1437.0537.1037.10-0.1011226
09:42:0437.0537.1037.05-0.15181225
09:41:5937.1037.1537.10-0.1021207
09:41:5437.1037.1537.10-0.1061205
09:41:4937.1037.1537.10-0.1081199
09:41:4437.0537.1537.10-0.1011191
09:41:3937.0537.1037.10-0.1021190
09:41:3437.1037.2037.05-0.15301188
09:41:2937.1037.2037.10-0.1011158
09:41:2437.1037.2537.10-0.1031157
09:41:1937.1037.2537.10-0.10121154
09:41:1437.1037.2537.10-0.1011142
09:41:0937.1037.2537.10-0.1011141
09:40:5937.1037.2537.10-0.1011140
09:40:5437.1037.2537.10-0.1031139
09:40:4437.2037.2537.10-0.10201136
09:40:3937.2037.2537.200111116
09:40:3437.2037.2537.200161105
09:40:2937.2037.2537.200351089
09:40:2437.2037.2537.20021054
09:40:1937.2537.3037.25+0.0531052
09:40:0437.2037.2537.35+0.1561049
09:39:5937.2537.3037.25+0.0511043
09:39:5337.2537.3037.25+0.0531042
09:39:4837.2537.3037.25+0.05101039
09:39:3837.2537.3037.25+0.0511029
09:39:2837.2537.3037.25+0.05111028
09:39:2337.2537.3037.25+0.0541017
09:39:1837.3037.3537.30+0.10141013
09:39:1337.2537.3037.30+0.1013999
09:39:0837.2537.3037.25+0.051986
09:38:4837.2537.3037.25+0.052985
09:38:3837.2537.3037.30+0.101983
09:38:0837.2537.3037.30+0.106982
09:38:0337.2537.3037.25+0.051976
09:37:5837.2537.3037.25+0.051975
09:37:2837.2537.3037.30+0.101974
09:37:2337.3037.3537.30+0.104973
09:37:0837.2537.3037.35+0.156969
09:36:5837.2537.3037.30+0.102963
09:36:5337.2537.3037.25+0.052961
09:36:4837.2537.3037.30+0.101959
09:36:4337.3037.3537.30+0.105958
09:36:3237.3037.3537.30+0.102953
09:36:2737.3037.3537.30+0.102951
09:36:2237.2537.3037.35+0.152949
09:35:1237.3537.4037.35+0.151947
09:35:0737.2537.3537.40+0.206946
09:35:0237.3037.4037.30+0.102940
09:34:4237.3537.4037.35+0.151938
09:34:3237.3537.4037.35+0.151937
09:34:2237.3537.4037.35+0.151936
09:33:4737.3537.4537.30+0.106935
09:33:4237.4037.4537.45+0.252929
09:33:0737.2537.4037.45+0.256927
09:32:3737.3037.4037.30+0.103921
09:32:3237.3037.4037.30+0.103918
09:32:2737.3037.4037.30+0.102915
09:32:0637.3037.4037.45+0.256913
09:30:5637.3537.4037.40+0.202907
09:30:3637.3037.4037.25+0.051905
09:30:2637.3537.4037.35+0.152904
09:30:2137.3537.4037.35+0.151902
09:30:0637.3537.4037.40+0.206901
09:29:1537.3537.4037.40+0.202895
09:28:2537.2537.4037.40+0.201893
09:28:1537.2537.4037.25+0.053892
09:28:0537.2537.3537.40+0.206889
09:27:4037.2537.4037.40+0.203883
09:27:3037.3037.4037.40+0.201880
09:27:2537.2537.3537.35+0.151879
09:27:2037.3037.4037.25+0.056878
09:27:1537.2537.4037.40+0.202872
09:27:0537.2537.4037.40+0.206870
09:27:0037.2537.4037.25+0.051864
09:26:4537.2537.4537.25+0.051863
09:26:3537.2537.4537.25+0.051862
09:26:2537.2537.4537.25+0.054861
09:26:2037.2537.3037.25+0.051857
09:26:0537.2037.3037.25+0.051856
09:26:0037.2537.3037.25+0.054855
09:25:5537.2537.3037.25+0.052851
09:25:5037.2537.3037.25+0.0525849
09:25:4537.3037.4037.30+0.104824
09:25:3937.3037.4037.30+0.1010820
09:25:2937.3037.4037.30+0.102810
09:25:2437.3037.4037.40+0.202808
09:25:0937.3537.4037.30+0.105806
09:25:0437.3037.3537.40+0.206801
09:24:5937.3037.3537.35+0.151795
09:24:5437.3537.4537.35+0.153794
09:24:4937.3537.4537.40+0.201791
09:24:0437.3537.4537.45+0.2510790
09:23:5937.4037.4537.40+0.202780
09:23:5437.4037.4537.40+0.203778
09:23:4937.4537.5037.45+0.254775
09:23:1437.4537.5037.50+0.304771
09:23:0437.3537.4037.45+0.256767
09:22:5937.3537.4037.35+0.153761
09:22:4937.3037.4037.40+0.201758
09:22:3937.3037.4537.45+0.251757
09:22:1937.3037.4537.45+0.251756
09:22:0437.3037.3537.45+0.256755
09:21:5937.3037.3537.30+0.101749
09:21:5437.3037.3537.30+0.103748
09:21:4437.3037.3537.30+0.101745
09:21:2937.3037.3537.30+0.101744
09:21:1937.3037.3537.30+0.109743
09:21:1437.3537.4037.30+0.102734
09:21:0437.3537.4037.35+0.152732
09:20:4337.3537.4537.35+0.151730
09:20:1837.3037.4037.40+0.202729
09:20:1337.3037.4037.40+0.201727
09:20:0837.4037.4537.40+0.201726
09:19:5337.2537.4037.40+0.201725
09:19:2837.3037.4537.25+0.0510724
09:19:1837.3037.4537.25+0.054714
09:18:5737.2537.4037.45+0.257710
09:18:5237.3037.4537.25+0.0548703
09:18:4737.4537.5037.30+0.1060655
09:18:3737.4037.4537.45+0.251595
09:18:3237.4537.5037.45+0.251594
09:18:1737.4537.5037.45+0.251593
09:18:1237.4037.4537.45+0.258592
09:17:5737.4037.4537.40+0.2012584
09:17:4737.4037.4537.45+0.251572
09:17:1737.4037.4537.45+0.251571
09:17:0737.4037.5037.40+0.203570
09:16:5237.4537.5537.45+0.2511567
09:16:4737.4537.5537.50+0.301556
09:16:4237.5037.5537.50+0.302555
09:16:0737.4537.5037.50+0.302553
09:16:0237.4537.5037.50+0.3010551
09:15:5737.4537.5037.50+0.302541
09:15:2737.4037.5037.50+0.303539
09:15:2237.4037.5037.50+0.301536
09:15:0737.4537.5037.50+0.302535
09:14:4137.4037.5037.40+0.201533
09:14:3137.3537.4037.40+0.207532
09:14:2637.3537.4037.40+0.203525
09:14:1137.3537.4037.35+0.151522
09:14:0637.3537.4037.35+0.151521
09:14:0137.3537.4037.35+0.153520
09:13:3637.3037.3537.30+0.106517
09:13:3137.3537.4037.35+0.156511
09:13:2637.3537.4037.35+0.156505
09:13:2137.4037.5037.40+0.2010499
09:13:1637.4037.5037.40+0.205489
09:12:4637.4037.4537.45+0.251484
09:12:4137.4037.5037.40+0.201483
09:12:3137.4037.4537.45+0.251482
09:12:2637.4537.5037.45+0.252481
09:12:1637.4037.4537.45+0.251479
09:12:1137.4037.4537.45+0.251478
09:11:5637.3537.4537.45+0.252477
09:11:5137.4037.4537.40+0.204475
09:11:4637.4037.4537.40+0.201471
09:11:4137.4037.4537.45+0.252470
09:11:3637.3537.4537.40+0.2010468
09:11:3137.4037.4537.40+0.2013458
09:11:2637.4037.4537.40+0.2010445
09:11:1137.4037.4537.40+0.201435
09:11:0637.4037.4537.40+0.202434
09:10:5137.4037.4537.40+0.201432
09:10:4637.4037.4537.40+0.201431
09:10:2637.3537.4537.40+0.201430
09:10:1637.4037.4537.40+0.205429
09:10:1137.4037.4537.40+0.2017424
09:10:0637.4537.5037.45+0.2516407
09:10:0037.5037.5537.50+0.307391
09:09:5537.5037.5537.50+0.3010384
09:09:5037.5037.5537.50+0.301374
09:09:4537.4537.5037.50+0.301373
09:09:3537.4537.5037.45+0.251372
09:09:2537.4537.5037.50+0.301371
09:09:1537.4537.5037.50+0.301370
09:09:0037.4537.5037.50+0.301369
09:08:5537.4537.5037.50+0.304368
09:08:5037.4537.5037.50+0.302364
09:08:4037.4537.5037.50+0.301362
09:08:3537.4537.5037.50+0.301361
09:08:3037.4537.5037.50+0.302360
09:08:2037.4537.5037.45+0.251358
09:08:0437.4537.5037.45+0.258357
09:07:4937.4537.5037.50+0.301349
09:07:4437.4537.5037.50+0.301348
09:07:2437.4537.5037.50+0.302347
09:07:1937.4537.5037.50+0.304345
09:07:1437.4037.4537.45+0.254341
09:07:0437.4037.4537.45+0.255337
09:06:5937.4037.4537.45+0.259332
09:06:5437.4037.4537.45+0.257323
09:06:4437.4037.4537.45+0.251316
09:06:2437.4037.4537.45+0.255315
09:06:1437.4037.4537.45+0.252310
09:06:0937.4037.4537.40+0.202308
09:06:0437.4037.4537.45+0.252306
09:05:5937.4037.4537.40+0.202304
09:05:5437.4037.4537.45+0.253302
09:05:4937.4037.4537.45+0.2510299
09:05:4437.4037.4537.45+0.251289
09:05:3937.4037.4537.40+0.202288
09:05:2937.4037.4537.45+0.256286
09:05:2437.4037.4537.40+0.205280
09:05:1437.4037.4537.40+0.204275
09:05:0937.4037.4537.40+0.2011271
09:04:5937.4037.4537.45+0.251260
09:04:4937.4037.4537.40+0.201259
09:04:4437.4037.4537.40+0.202258
09:04:3437.4037.4537.40+0.202256
09:04:2837.4037.4537.45+0.252254
09:04:2337.4037.4537.45+0.251252
09:04:1837.4037.4537.45+0.251251
09:04:1337.4037.4537.45+0.2510250
09:04:0837.4037.4537.40+0.206240
09:04:0337.4037.4537.40+0.2015234
09:03:5837.4537.5037.45+0.254219
09:03:5337.5037.5537.45+0.254215
09:03:4337.4537.5037.50+0.304211
09:03:3337.5037.5537.50+0.309207
09:03:2837.5037.5537.50+0.304198
09:03:2337.5037.5537.50+0.301194
09:03:1837.5037.5537.50+0.301193
09:03:0837.5037.5537.55+0.351192
09:03:0337.5037.5537.55+0.351191
09:02:4837.5037.6037.50+0.308190
09:02:4337.5037.6037.50+0.306182
09:02:3837.5537.6037.60+0.402176
09:02:2837.5037.6037.50+0.306174
09:02:1837.4537.5537.60+0.403168
09:02:1337.4537.5037.50+0.301165
09:01:5837.5037.6037.50+0.308164
09:01:5337.5037.6037.50+0.304156
09:01:4837.5537.6037.50+0.303152
09:01:3837.5037.5537.55+0.353149
09:01:3337.5037.6037.50+0.304146
09:01:2837.5037.6037.50+0.303142
09:01:2337.5537.6037.60+0.402139
09:01:0837.3537.6037.45+0.251137
09:01:0337.6037.6537.55+0.359136
09:00:5837.6037.6537.60+0.402127
09:00:5337.6037.6537.65+0.456125
09:00:4837.6037.6537.60+0.403119
09:00:4337.6037.7037.65+0.451116
09:00:3837.6037.7037.70+0.505115
09:00:3337.6537.7037.70+0.501110
09:00:2837.6037.6537.65+0.451109
09:00:2337.5537.6037.65+0.458108
09:00:1837.4037.5037.60+0.4040100
09:00:1337.4037.4537.45+0.251660
09:00:0837.3537.4537.45+0.25344
09:00:03----37.35+0.154141
 
加密貨幣
比特幣BTC 7453.8 34.51 0.47%
以太幣ETH 464.913 2.47 0.53%
瑞波幣XRP 0.453382 -0.00 -0.45%
比特幣現金BCH 793.875 4.39 0.56%
萊特幣LTC 83.6281 -0.83 -0.98%
卡達幣ADA 0.170302 0.01 4.07%
波場幣TRX 0.0357278 0.00 0.35%
恆星幣XLM 0.293526 0.00 0.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。