2448晶 電 62.00-0.50 -0.80% 27.53
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 44,372 61.90 126 62.00 301 62.40 63.40 60.70 62.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0061.9062.0062.00-0.509044372
13:30:0061.9062.0062.00-0.50210644282
13:24:5661.9062.0061.90-0.601542176
13:24:5061.9062.0061.90-0.601942161
13:24:4561.9062.0061.90-0.602242142
13:24:4061.9062.0061.90-0.60942120
13:24:3561.9062.0061.90-0.602142111
13:24:3061.9062.0062.00-0.501442090
13:24:2561.9062.0062.00-0.502442076
13:24:2061.9062.0062.00-0.50942052
13:24:1561.9062.0062.00-0.50942043
13:24:0961.9062.0062.00-0.50542034
13:24:0461.9062.0062.00-0.501242029
13:23:5961.9062.0062.00-0.50542017
13:23:5461.9062.0062.00-0.50442012
13:23:4962.0062.1062.00-0.502842008
13:23:4462.0062.1062.00-0.501541980
13:23:3962.0062.1062.00-0.508541965
13:23:3462.0062.1062.00-0.508841880
13:23:2962.0062.1062.00-0.502041792
13:23:2462.0062.1062.00-0.505741772
13:23:1862.0062.1062.00-0.501141715
13:23:1362.0062.1062.00-0.505141704
13:23:0862.0062.1062.10-0.401441653
13:23:0362.0062.1062.10-0.401241639
13:22:5862.0062.1062.00-0.506441627
13:22:5362.0062.1062.10-0.402141563
13:22:4862.0062.1062.10-0.40541542
13:22:4362.0062.1062.10-0.402341537
13:22:3862.0062.1062.00-0.505241514
13:22:3262.1062.2062.10-0.401641462
13:22:2762.1062.2062.20-0.30241446
13:22:2262.0062.1062.20-0.302641444
13:22:1762.0062.1062.10-0.40541418
13:22:1262.0062.1062.10-0.402241413
13:22:0762.0062.1062.10-0.401141391
13:22:0262.0062.1062.10-0.40541380
13:21:5762.0062.1062.10-0.401341375
13:21:5262.0062.1062.00-0.50641362
13:21:4662.1062.2062.00-0.501841356
13:21:4162.1062.2062.10-0.401541338
13:21:3662.1062.2062.10-0.40841323
13:21:3162.1062.2062.10-0.401741315
13:21:2662.0062.1062.10-0.401541298
13:21:2162.1062.2062.10-0.401341283
13:21:1662.1062.2062.10-0.40641270
13:21:1162.0062.1062.20-0.301241264
13:21:0662.1062.2062.10-0.404941252
13:21:0162.1062.2062.20-0.30841203
13:20:5662.1062.2062.20-0.30341195
13:20:5062.1062.2062.10-0.40641192
13:20:4062.0062.2062.20-0.30141186
13:20:3562.0062.1062.20-0.303241185
13:20:3062.1062.2062.10-0.4015641153
13:20:2562.1062.2062.20-0.302840997
13:20:2062.1062.2062.20-0.302440969
13:20:1562.1062.2062.20-0.301040945
13:20:0962.1062.2062.20-0.301140935
13:20:0462.1062.2062.20-0.301440924
13:19:5462.1062.2062.20-0.30640910
13:19:4962.1062.2062.20-0.30640904
13:19:4462.1062.2062.20-0.301340898
13:19:3962.1062.2062.10-0.40840885
13:19:3462.1062.2062.10-0.40340877
13:19:2962.1062.2062.10-0.40640874
13:19:2362.1062.2062.10-0.40140868
13:19:1862.1062.2062.10-0.401340867
13:19:1362.1062.2062.10-0.40340854
13:19:0862.1062.2062.20-0.30540851
13:18:5862.1062.2062.20-0.30440846
13:18:5362.1062.2062.20-0.30640842
13:18:4862.0062.1062.10-0.404840836
13:18:4362.0062.1062.10-0.403340788
13:18:3862.0062.1062.10-0.40140755
13:18:3262.0062.1062.10-0.401040754
13:18:2762.0062.1062.10-0.401140744
13:18:2262.0062.1062.10-0.40440733
13:18:1762.0062.1062.10-0.40240729
13:18:1262.0062.1062.10-0.40540727
13:18:0762.0062.1062.00-0.501040722
13:18:0262.1062.2062.10-0.402240712
13:17:5762.1062.2062.10-0.40140690
13:17:5262.1062.2062.10-0.40140689
13:17:4662.1062.2062.10-0.40940688
13:17:4162.1062.2062.10-0.40240679
13:17:3662.0062.1062.10-0.401240677
13:17:3162.0062.1062.10-0.40840665
13:17:2662.0062.1062.10-0.401040657
13:17:2162.1062.2062.10-0.40940647
13:17:1662.1062.2062.20-0.30540638
13:17:1162.1062.2062.10-0.401640633
13:17:0562.1062.2062.10-0.40640617
13:17:0062.1062.2062.10-0.401040611
13:16:5062.1062.2062.10-0.401140601
13:16:4562.1062.2062.10-0.40840590
13:16:4062.1062.2062.10-0.40940582
13:16:3562.1062.2062.20-0.30540573
13:16:3062.1062.2062.20-0.30140568
13:16:2462.1062.2062.20-0.301140567
13:16:1462.1062.2062.20-0.30640556
13:16:0962.1062.2062.20-0.30940550
13:16:0462.1062.2062.10-0.401340541
13:15:5962.1062.2062.20-0.30540528
13:15:5462.0062.1062.10-0.402340523
13:15:4962.0062.1062.10-0.40840500
13:15:4462.0062.1062.10-0.401540492
13:15:3862.0062.1062.10-0.40340477
13:15:3362.0062.1062.10-0.40840474
13:15:2862.0062.1062.10-0.40540466
13:15:2362.0062.1062.00-0.50140461
13:15:1862.0062.1062.10-0.40340460
13:15:1362.0062.1062.10-0.40640457
13:15:0862.0062.1062.00-0.50540451
13:15:0362.0062.1062.10-0.40540446
13:14:5862.0062.1062.00-0.50540441
13:14:5262.0062.1062.10-0.401040436
13:14:4262.0062.1062.10-0.401040426
13:14:3762.0062.1062.00-0.501140416
13:14:3261.9062.0062.00-0.501940405
13:14:2761.9062.0062.00-0.502140386
13:14:2261.9062.0062.00-0.501940365
13:14:1761.9062.0062.00-0.50640346
13:14:1261.9062.0062.00-0.50240340
13:14:0761.9062.0062.00-0.50140338
13:14:0161.9062.0062.00-0.50740337
13:13:5661.9062.0062.00-0.50540330
13:13:5161.9062.0061.90-0.60340325
13:13:4162.0062.1062.00-0.501440322
13:13:3662.0062.1062.00-0.501340308
13:13:3162.0062.1062.00-0.504340295
13:13:2662.0062.1062.00-0.505040252
13:13:1562.0062.1062.00-0.50740202
13:13:1062.0062.1062.00-0.501440195
13:13:0062.0062.1062.00-0.50340181
13:12:5562.0062.1062.10-0.40440178
13:12:5062.0062.1062.00-0.50740174
13:12:4562.0062.1062.10-0.402140167
13:12:4062.0062.1062.00-0.501040146
13:12:3562.0062.1062.10-0.40340136
13:12:2462.0062.1062.10-0.40540133
13:12:1962.0062.1062.10-0.40540128
13:12:1462.0062.1062.10-0.40640123
13:12:0962.1062.2062.10-0.40640117
13:12:0462.0062.2062.10-0.40140111
13:11:5962.0062.1062.20-0.30640110
13:11:5462.0062.1062.10-0.403040104
13:11:4962.0062.1062.00-0.50640074
13:11:4362.0062.1062.10-0.40240068
13:11:3862.0062.1062.10-0.401640066
13:11:3362.0062.1062.00-0.503340050
13:11:2862.0062.1062.00-0.50740017
13:11:2362.0062.1062.00-0.501140010
13:11:1862.0062.1062.10-0.40439999
13:11:1362.0062.1062.00-0.505039995
13:11:0862.0062.1062.10-0.40539945
13:11:0362.0062.1062.10-0.40139940
13:10:5862.0062.1062.10-0.40539939
13:10:5362.0062.1062.10-0.40639934
13:10:4762.0062.1062.10-0.40339928
13:10:4262.0062.1062.10-0.40439925
13:10:3762.0062.1062.00-0.50639921
13:10:3262.0062.1062.00-0.50839915
13:10:2762.0062.1062.10-0.40939907
13:10:2262.0062.1062.10-0.40539898
13:10:1762.0062.1062.00-0.50339893
13:10:1262.0062.1062.00-0.50739890
13:10:0662.0062.1062.10-0.40539883
13:10:0162.0062.1062.00-0.50239878
13:09:5662.0062.1062.10-0.40639876
13:09:5162.0062.1062.00-0.50639870
13:09:4662.0062.1062.10-0.40539864
13:09:4162.1062.2062.00-0.501639859
13:09:3162.1062.2062.10-0.4010139843
13:09:2662.1062.2062.10-0.401039742
13:09:2062.1062.2062.20-0.301139732
13:09:1062.1062.2062.20-0.301239721
13:09:0562.1062.2062.20-0.301239709
13:09:0062.1062.2062.20-0.30539697
13:08:5562.1062.2062.20-0.30839692
13:08:5062.1062.2062.20-0.301339684
13:08:4562.1062.2062.20-0.301539671
13:08:4062.1062.2062.20-0.30139656
13:08:3562.1062.2062.20-0.301539655
13:08:2962.1062.2062.20-0.303139640
13:08:1962.1062.2062.20-0.30439609
13:08:1462.2062.3062.20-0.302939605
13:08:0962.2062.3062.20-0.302039576
13:08:0462.2062.3062.20-0.303039556
13:07:5962.2062.3062.20-0.30239526
13:07:5462.2062.3062.20-0.30139524
13:07:4962.2062.3062.30-0.20539523
13:07:4362.2062.3062.20-0.30539518
13:07:3862.2062.3062.20-0.302039513
13:07:3362.2062.3062.20-0.30139493
13:07:2862.2062.3062.20-0.301139492
13:07:2362.2062.3062.30-0.20739481
13:07:1862.2062.3062.30-0.20139474
13:07:1362.2062.3062.30-0.20639473
13:07:0862.2062.3062.30-0.20239467
13:07:0262.2062.3062.30-0.20639465
13:06:5762.2062.3062.30-0.20439459
13:06:5262.2062.3062.30-0.20139455
13:06:4762.2062.3062.20-0.30139454
13:06:4262.2062.3062.30-0.201039453
13:06:3762.2062.3062.20-0.302039443
13:06:3262.2062.3062.20-0.30139423
13:06:2762.2062.3062.30-0.20139422
13:06:2262.2062.3062.30-0.20139421
13:06:1662.2062.3062.30-0.20639420
13:06:1162.2062.3062.30-0.20439414
13:06:0662.2062.3062.30-0.20139410
13:06:0162.2062.3062.30-0.201539409
13:05:5662.3062.4062.30-0.20439394
13:05:5162.3062.4062.40-0.10639390
13:05:4662.3062.4062.30-0.20239384
13:05:4162.3062.4062.30-0.20639382
13:05:3662.2062.3062.40-0.101039376
13:05:3062.2062.3062.30-0.202639366
13:05:2562.2062.3062.20-0.301539340
13:05:2062.2062.3062.30-0.20639325
13:05:1062.2062.3062.20-0.30539319
13:05:0562.2062.3062.30-0.20539314
13:04:5062.2062.3062.30-0.20239309
13:04:4462.2062.3062.30-0.201139307
13:04:3962.2062.3062.30-0.20439296
13:04:3462.2062.3062.30-0.20939292
13:04:2962.2062.3062.20-0.30639283
13:04:2462.2062.3062.20-0.30139277
13:04:1962.2062.3062.30-0.20539276
13:04:1462.2062.3062.20-0.30339271
13:04:0962.2062.3062.30-0.20139268
13:03:5862.2062.3062.30-0.20939267
13:03:5362.2062.3062.30-0.20139258
13:03:4362.2062.3062.30-0.20139257
13:03:3862.2062.3062.30-0.201039256
13:03:3362.2062.3062.30-0.20539246
13:03:2862.2062.4062.20-0.302339241
13:03:2362.2062.3062.30-0.201139218
13:03:1762.2062.3062.30-0.20139207
13:03:1262.2062.3062.30-0.201139206
13:03:0762.2062.3062.30-0.20239195
13:03:0262.2062.3062.20-0.30139193
13:02:5762.2062.3062.30-0.20139192
13:02:5262.2062.3062.30-0.20139191
13:02:4762.2062.3062.30-0.20739190
13:02:3762.2062.3062.30-0.20239183
13:02:3162.2062.3062.20-0.30139181
13:02:2662.2062.3062.30-0.20939180
13:02:2162.2062.3062.30-0.20539171
13:02:1662.2062.3062.30-0.20539166
13:02:0162.2062.3062.30-0.20539161
13:01:5662.2062.3062.20-0.30139156
13:01:5162.2062.4062.20-0.30439155
13:01:4562.3062.4062.30-0.20839151
13:01:4062.3062.4062.40-0.10939143
13:01:3562.2062.4062.30-0.20439134
13:01:3062.3062.4062.30-0.20839130
13:01:2562.3062.4062.30-0.201539122
13:01:2062.3062.4062.30-0.20139107
13:01:1562.4062.5062.40-0.108439106
13:01:1062.4062.5062.40-0.101539022
13:01:0562.4062.5062.40-0.101039007
13:00:5962.4062.5062.500838997
13:00:5462.4062.5062.40-0.101038989
13:00:4462.4062.6062.40-0.10438979
13:00:3962.4062.5062.60+0.10338975
13:00:3462.4062.5062.500538972
13:00:2962.4062.5062.5001238967
13:00:2462.4062.5062.500438955
13:00:1862.4062.5062.5001738951
13:00:1362.4062.5062.500738934
13:00:0862.4062.5062.500538927
13:00:0362.4062.5062.500738922
12:59:5362.4062.5062.500338915
12:59:4862.4062.5062.500738912
12:59:4362.4062.5062.500538905
12:59:3762.4062.5062.500438900
12:59:3262.4062.5062.40-0.10838896
12:59:2762.4062.5062.5002138888
12:59:2262.4062.5062.500538867
12:59:1762.4062.5062.5001638862
12:59:1262.4062.5062.500638846
12:59:0762.4062.5062.5001538840
12:59:0262.4062.5062.5001238825
12:58:5662.4062.5062.500638813
12:58:5162.4062.5062.5002238807
12:58:4662.4062.5062.5001138785
12:58:4162.4062.5062.500538774
12:58:3662.4062.5062.500638769
12:58:3162.4062.5062.40-0.101038763
12:58:2662.4062.5062.500138753
12:58:2162.4062.5062.5001138752
12:58:1562.4062.5062.500238741
12:58:1062.4062.5062.500538739
12:57:5562.4062.5062.5001038734
12:57:5062.4062.5062.500538724
12:57:4562.4062.5062.5001038719
12:57:4062.4062.5062.500138709
12:57:2962.3062.5062.500238708
12:57:2462.3062.5062.500738706
12:57:1962.3062.4062.40-0.10138699
12:57:1462.3062.4062.40-0.10938698
12:57:0962.3062.4062.30-0.201138689
12:57:0462.3062.4062.40-0.101938678
12:56:5862.3062.4062.30-0.20138659
12:56:4362.3062.4062.30-0.20138658
12:56:3862.3062.4062.40-0.10538657
12:56:3362.3062.4062.30-0.20238652
12:56:2862.3062.4062.40-0.10538650
12:56:2262.3062.4062.40-0.10138645
12:56:1762.3062.4062.40-0.10638644
12:56:1262.3062.4062.40-0.10338638
12:56:0762.3062.4062.40-0.10538635
12:56:0262.3062.4062.40-0.101638630
12:55:5762.3062.4062.40-0.10138614
12:55:5262.4062.5062.40-0.101038613
12:55:4762.4062.5062.500138603
12:55:4162.3062.4062.500538602
12:55:3662.3062.4062.40-0.10438597
12:55:3162.3062.4062.40-0.10938593
12:55:2662.4062.5062.40-0.101638584
12:55:2162.3062.4062.40-0.102538568
12:55:1662.3062.4062.40-0.102338543
12:55:1162.3062.4062.40-0.10138520
12:55:0662.3062.4062.40-0.101138519
12:55:0062.3062.4062.40-0.10538508
12:54:5562.3062.4062.40-0.10438503
12:54:5062.3062.4062.30-0.20238499
12:54:4562.2062.3062.30-0.204438497
12:54:4062.2062.3062.30-0.20338453
12:54:3562.2062.3062.20-0.30138450
12:54:2562.2062.3062.30-0.20538449
12:54:1962.2062.3062.20-0.30138444
12:54:1462.2062.3062.30-0.20538443
12:54:0462.2062.3062.20-0.30238438
12:53:5962.2062.3062.30-0.20638436
12:53:5462.2062.3062.20-0.30238430
12:53:4962.2062.3062.20-0.30338428
12:53:4462.2062.3062.20-0.30338425
12:53:3862.2062.3062.30-0.20838422
12:53:2862.2062.3062.30-0.20938414
12:53:2362.1062.2062.20-0.30838405
12:53:1862.1062.2062.20-0.30238397
12:53:1362.2062.3062.20-0.301538395
12:53:0862.1062.2062.30-0.20538380
12:53:0262.2062.3062.20-0.301038375
12:52:5762.1062.2062.20-0.30338365
12:52:5262.1062.2062.20-0.30738362
12:52:4762.1062.2062.20-0.30238355
12:52:4262.1062.2062.20-0.30438353
12:52:2762.1062.2062.20-0.301238349
12:52:2162.1062.2062.20-0.30238337
12:52:1662.1062.2062.20-0.30538335
12:52:1162.1062.2062.20-0.30138330
12:52:0662.1062.2062.10-0.40138329
12:52:0162.1062.2062.10-0.40138328
12:51:5662.1062.2062.20-0.30538327
12:51:5162.1062.2062.20-0.30238322
12:51:4662.1062.2062.10-0.40138320
12:51:4162.1062.2062.20-0.301038319
12:51:3662.1062.2062.20-0.30238309
12:51:3062.1062.2062.10-0.403138307
12:51:2562.1062.2062.20-0.301038276
12:51:2062.1062.2062.20-0.30238266
12:51:1562.1062.2062.10-0.40138264
12:51:1062.1062.2062.20-0.30438263
12:51:0562.1062.2062.10-0.40438259
12:51:0062.1062.2062.10-0.401038255
12:50:5562.1062.2062.10-0.40638245
12:50:4462.1062.2062.20-0.30138239
12:50:3962.1062.2062.10-0.40438238
12:50:3462.1062.2062.20-0.30138234
12:50:2462.1062.2062.10-0.40538233
12:50:1962.1062.2062.20-0.30138228
12:50:1462.1062.2062.10-0.40138227
12:50:0862.1062.2062.10-0.40238226
12:50:0362.1062.2062.10-0.40138224
12:49:5862.1062.2062.20-0.30238223
12:49:5362.1062.2062.20-0.30138221
12:49:4862.1062.2062.10-0.40138220
12:49:4362.0062.1062.10-0.401038219
12:49:3362.0062.1062.10-0.40138209
12:49:2762.0062.1062.10-0.40238208
12:49:2262.0062.1062.10-0.40838206
12:49:1762.0062.1062.10-0.40138198
12:49:1262.0062.1062.10-0.40338197
12:49:0762.0062.1062.10-0.40638194
12:49:0262.0062.1062.10-0.40138188
12:48:5762.0062.1062.10-0.40738187
12:48:5162.0062.1062.10-0.40238180
12:48:4662.0062.1062.00-0.50238178
12:48:3662.0062.1062.10-0.40638176
12:48:3162.0062.1062.00-0.502138170
12:48:2662.0062.1062.10-0.40338149
12:48:2162.0062.1062.10-0.40338146
12:48:0562.0062.1062.00-0.50238143
12:48:0062.0062.1062.10-0.40138141
12:47:5562.0062.1062.10-0.40238140
12:47:5062.0062.1062.10-0.40138138
12:47:4562.0062.1062.00-0.50138137
12:47:4062.0062.1062.00-0.50138136
12:47:3562.0062.1062.10-0.40138135
12:47:3062.0062.1062.10-0.40138134
12:47:1962.0062.1062.00-0.50238133
12:47:1462.0062.1062.00-0.50138131
12:47:0462.0062.1062.10-0.401038130
12:46:5462.0062.1062.00-0.50238120
12:46:4862.0062.1062.00-0.50838118
12:46:4362.0062.1062.00-0.50238110
12:46:3862.0062.1062.00-0.501738108
12:46:3362.0062.1062.10-0.40238091
12:46:2862.0062.1062.00-0.50238089
12:46:2362.0062.1062.00-0.50138087
12:46:1262.0062.1062.00-0.50338086
12:46:0762.0062.1062.00-0.50238083
12:46:0262.0062.1062.00-0.501538081
12:45:5762.0062.1062.00-0.50338066
12:45:5262.0062.1062.10-0.401038063
12:45:4762.1062.2062.10-0.40738053
12:45:4262.1062.2062.10-0.401638046
12:45:3762.1062.2062.10-0.401538030
12:45:3262.1062.2062.10-0.401138015
12:45:2662.1062.2062.10-0.401538004
12:45:2162.1062.2062.10-0.403337989
12:45:1662.1062.2062.10-0.40137956
12:45:1162.1062.2062.10-0.40537955
12:45:0662.1062.2062.10-0.40337950
12:45:0162.1062.3062.20-0.30137947
12:44:5662.2062.3062.10-0.40737946
12:44:5162.1062.2062.20-0.304637939
12:44:3562.1062.2062.20-0.30137893
12:44:3062.1062.2062.20-0.30237892
12:44:2562.1062.2062.20-0.30137890
12:44:2062.1062.2062.10-0.40337889
12:44:1562.1062.2062.10-0.40237886
12:44:1062.1062.2062.10-0.40437884
12:44:0562.1062.2062.10-0.40337880
12:43:5962.1062.2062.10-0.40137877
12:43:5462.0062.1062.10-0.402437876
12:43:4962.0062.1062.00-0.501037852
12:43:4462.0062.1062.10-0.402237842
12:43:3462.0062.1062.10-0.40637820
12:43:2962.0062.1062.10-0.40237814
12:43:2462.0062.1062.10-0.40137812
12:43:1862.0062.1062.10-0.40237811
12:43:1362.1062.2062.10-0.40437809
12:43:0362.0062.1062.10-0.40137805
12:42:5862.0062.1062.10-0.40137804
12:42:5362.0062.1062.00-0.50137803
12:42:4862.0062.1062.00-0.50137802
12:42:4262.0062.1062.00-0.50137801
12:42:3762.0062.1062.00-0.50337800
12:42:3262.0062.1062.00-0.50537797
12:42:2762.0062.1062.00-0.50137792
12:42:1762.0062.1062.00-0.50137791
12:42:1262.1062.2062.00-0.501037790
12:42:0762.0062.1062.20-0.303037780
12:42:0262.0062.1062.00-0.502037750
12:41:5662.0062.1062.00-0.50637730
12:41:4662.0062.1062.10-0.40237724
12:41:4162.0062.1062.00-0.50137722
12:41:3661.9062.0062.00-0.50537721
12:41:3161.9062.0062.00-0.50237716
12:41:2662.0062.1062.00-0.504137714
12:41:2162.0062.1062.00-0.50237673
12:41:1062.0062.1062.00-0.501037671
12:41:0062.0062.1062.00-0.501037661
12:40:5562.0062.1062.10-0.40637651
12:40:5061.9062.0062.00-0.503037645
12:40:3961.9062.0062.00-0.50237615
12:40:3461.8061.9061.90-0.60537613
12:40:2961.8061.9061.90-0.601837608
12:40:2461.8061.9061.90-0.60237590
12:40:1961.8061.9061.90-0.60437588
12:40:1461.9062.0061.90-0.60837584
12:40:0961.9062.0061.90-0.601137576
12:40:0461.9062.0062.00-0.50237565
12:39:5861.8061.9061.90-0.60237563
12:39:4861.8061.9061.90-0.60737561
12:39:4361.8061.9061.80-0.70237554
12:39:3861.8061.9061.80-0.70537552
12:39:3361.8061.9061.80-0.701637547
12:39:2861.8061.9061.80-0.70937531
12:39:2361.8061.9061.90-0.60637522
12:39:1861.8061.9061.80-0.70937516
12:39:1261.8061.9061.80-0.70537507
12:39:0761.7061.8061.80-0.7016437502
12:39:0261.6061.7061.70-0.806937338
12:38:5761.5061.6061.60-0.901237269
12:38:5261.5061.6061.60-0.903437257
12:38:4761.5061.6061.60-0.901737223
12:38:4261.5061.6061.60-0.901837206
12:38:3661.6061.7061.50-1.001937188
12:38:3161.6061.7061.60-0.9010637169
12:38:2661.7061.8061.70-0.809437063
12:38:2161.7061.8061.70-0.80336969
12:38:1661.7061.8061.80-0.70636966
12:38:1161.7061.8061.70-0.803236960
12:38:0661.7061.8061.80-0.70436928
12:38:0161.7061.8061.80-0.70536924
12:37:5561.7061.8061.80-0.701136919
12:37:5061.7061.8061.70-0.80236908
12:37:4561.7061.8061.70-0.801336906
12:37:4061.7061.8061.70-0.80736893
12:37:3561.7061.8061.70-0.803036886
12:37:3061.7061.8061.80-0.70336856
12:37:2561.7061.8061.80-0.70736853
12:37:1961.7061.8061.80-0.70636846
12:37:1461.7061.8061.80-0.70536840
12:37:0961.7061.8061.80-0.703536835
12:37:0461.7061.8061.70-0.802036800
12:36:5961.7061.8061.80-0.704636780
12:36:5461.7061.8061.80-0.703836734
12:36:4961.7061.8061.80-0.70436696
12:36:4461.7061.9061.80-0.703136692
12:36:3861.8061.9061.80-0.703036661
12:36:3361.7061.8061.80-0.701036631
12:36:2861.7061.8061.80-0.701836621
12:36:2361.7061.8061.80-0.70836603
12:36:1861.7061.8061.80-0.701336595
12:36:1361.7061.8061.70-0.80536582
12:36:0861.7061.8061.70-0.80936577
12:36:0261.7061.8061.70-0.801936568
12:35:5761.8061.9061.80-0.701036549
12:35:5261.8061.9061.80-0.703836539
12:35:4761.8061.9061.80-0.701536501
12:35:4261.8061.9061.80-0.702336486
12:35:3761.8061.9061.80-0.70936463
12:35:3261.9062.0061.80-0.701736454
12:35:2661.9062.0061.90-0.603036437
12:35:2162.0062.1062.00-0.502636407
12:35:1662.0062.1062.00-0.501136381
12:35:1162.0062.1062.00-0.50936370
12:35:0662.0062.1062.00-0.501536361
12:35:0162.0062.1062.00-0.50636346
12:34:5662.0062.1062.00-0.501036340
12:34:5162.0062.1062.10-0.40136330
12:34:4662.1062.2062.10-0.401536329
12:34:4062.0062.2062.20-0.30136314
12:34:3562.0062.1062.10-0.40136313
12:34:3062.0062.1062.10-0.40736312
12:34:2562.0062.1062.10-0.40436305
12:34:2062.0062.1062.00-0.50536301
12:34:0462.0062.1062.10-0.402036296
12:33:5461.9062.0062.00-0.50336276
12:33:4962.0062.1062.00-0.50836273
12:33:4461.9062.0062.00-0.50136265
12:33:3961.9062.0062.00-0.50336264
12:33:3461.9062.0062.00-0.50336261
12:33:2962.0062.1061.90-0.60736258
12:33:2361.9062.0062.00-0.50336251
12:33:1861.9062.0062.00-0.50436248
12:33:1361.9062.0062.00-0.50236244
12:33:0861.9062.0062.00-0.50336242
12:33:0362.0062.1062.00-0.502236239
12:32:5862.0062.1062.00-0.501136217
12:32:5362.0062.1062.00-0.50836206
12:32:4862.0062.1062.10-0.40236198
12:32:4362.0062.1062.00-0.50836196
12:32:3762.0062.1062.00-0.50936188
12:32:3261.9062.0062.00-0.50836179
12:32:2761.9062.0062.00-0.50536171
12:32:2262.0062.1062.00-0.50436166
12:32:1762.0062.1062.00-0.50536162
12:32:1261.9062.0062.00-0.50136157
12:32:0761.9062.0062.00-0.505736156
12:32:0261.9062.0061.90-0.60536099
12:31:5761.8061.9062.00-0.502836094
12:31:5161.8061.9061.90-0.602036066
12:31:4661.8061.9061.90-0.60136046
12:31:4161.9062.0061.90-0.602336045
12:31:3661.9062.0061.90-0.601636022
12:31:3161.9062.0061.90-0.60536006
12:31:2661.9062.0062.00-0.501236001
12:31:1661.9062.0061.90-0.60235989
12:31:1061.9062.0061.90-0.601135987
12:31:0561.9062.0062.00-0.50735976
12:31:0062.0062.1062.00-0.50835969
12:30:5562.0062.1062.00-0.501835961
12:30:5061.9062.0062.00-0.502535943
12:30:4561.9062.0062.00-0.502035918
12:30:4061.8061.9061.90-0.601335898
12:30:3461.8061.9061.80-0.701635885
12:30:2961.9062.0061.80-0.703135869
12:30:2461.8061.9061.90-0.603535838
12:30:1961.8061.9061.90-0.602035803
12:30:1461.8061.9061.80-0.701435783
12:30:0961.8061.9061.80-0.701735769
12:30:0461.7061.8061.80-0.705035752
12:29:5961.7061.8061.80-0.701635702
12:29:5361.8061.9061.70-0.802235686
12:29:4861.9062.0061.80-0.704935664
12:29:4362.0062.1062.00-0.5011035615
12:29:3862.0062.1062.00-0.5010735505
12:29:3362.0062.1062.00-0.502235398
12:29:2862.0062.1062.00-0.501435376
12:29:2362.0062.1062.00-0.505735362
12:29:1862.0062.1062.00-0.503535305
12:29:1262.0062.1062.00-0.506135270
12:29:0762.0062.1062.00-0.504435209
12:29:0262.0062.1062.00-0.508135165
12:28:5762.0062.1062.00-0.503835084
12:28:5262.0062.1062.00-0.501635046
12:28:4762.0062.1062.00-0.508235030
12:28:4262.0062.1062.10-0.403134948
12:28:3762.0062.1062.00-0.502734917
12:28:3262.1062.2062.10-0.405734890
12:28:2662.1062.2062.10-0.403734833
12:28:2162.1062.2062.10-0.401834796
12:28:1662.2062.3062.20-0.304234778
12:28:1162.2062.3062.20-0.302234736
12:28:0662.2062.3062.20-0.303334714
12:28:0162.2062.3062.20-0.301834681
12:27:5662.3062.4062.30-0.204134663
12:27:5062.3062.4062.30-0.201434622
12:27:4562.4062.5062.40-0.102134608
12:27:4062.4062.5062.40-0.103634587
12:27:3562.4062.5062.5004834551
12:27:3062.4062.5062.40-0.10434503
12:27:2562.5062.6062.5002534499
12:27:2062.5062.6062.50011734474
12:27:1562.5062.6062.500734357
12:27:1062.5062.6062.500634350
12:27:0462.5062.6062.5001234344
12:26:5962.5062.6062.60+0.102034332
12:26:5462.5062.6062.5001234312
12:26:4962.5062.6062.60+0.10134300
12:26:4462.6062.7062.60+0.101534299
12:26:3962.6062.7062.60+0.10134284
12:26:3462.6062.7062.60+0.10134283
12:26:2862.6062.7062.60+0.101034282
12:26:2362.6062.7062.70+0.20334272
12:26:1862.6062.7062.60+0.10134269
12:26:0862.6062.7062.60+0.10234268
12:26:0362.6062.7062.70+0.20234266
12:25:5862.7062.8062.70+0.20434264
12:25:5262.7062.8062.80+0.30434260
12:25:4762.7062.8062.70+0.201034256
12:25:4262.7062.8062.80+0.30834246
12:25:3262.7062.8062.70+0.20734238
12:25:2762.7062.8062.80+0.30134231
12:25:1762.7062.8062.80+0.30734230
12:25:1162.7062.8062.70+0.20234223
12:25:0162.7062.8062.70+0.20334221
12:24:5662.7062.8062.70+0.20634218
12:24:5162.7062.8062.80+0.30334212
12:24:4662.7062.8062.70+0.20234209
12:24:4162.7062.8062.70+0.20534207
12:24:3662.7062.8062.80+0.30434202
12:24:3062.7062.8062.70+0.20434198
12:24:2562.7062.8062.80+0.30234194
12:24:2062.8062.9062.80+0.30134192
12:24:1562.8062.9062.80+0.30734191
12:24:1062.8062.9062.80+0.30934184
12:24:0562.8062.9062.80+0.30934175
12:24:0062.8062.9062.80+0.304434166
12:23:5562.8062.9062.80+0.30234122
12:23:4962.8062.9062.90+0.40934120
12:23:3962.8062.9062.90+0.40134111
12:23:3462.8062.9062.80+0.301534110
12:23:2462.8062.9062.90+0.40134095
12:23:1962.8062.9062.90+0.40134094
12:23:1462.8062.9062.90+0.40334093
12:23:0862.8062.9062.90+0.40134090
12:22:5862.8062.9062.90+0.40734089
12:22:5362.8062.9062.90+0.40534082
12:22:3862.8063.0062.90+0.40134077
12:22:3362.8062.9063.00+0.50534076
12:22:2862.8062.9062.80+0.30134071
12:22:2262.8062.9062.90+0.40134070
12:22:1762.8062.9062.90+0.40134069
12:22:1262.8062.9062.90+0.40134068
12:22:0762.9063.0062.90+0.40334067
12:22:0262.9063.0062.90+0.40134064
12:21:5762.8063.0063.00+0.50134063
12:21:5262.8063.0063.00+0.50834062
12:21:4662.9063.0062.90+0.40534054
12:21:4162.9063.0063.00+0.50134049
12:21:3162.9063.0062.90+0.401034048
12:21:2662.9063.0063.00+0.50534038
12:21:1662.9063.0063.00+0.50134033
12:21:0662.9063.0063.00+0.50134032
12:21:0162.9063.0063.00+0.50634031
12:20:5562.9063.0063.00+0.50434025
12:20:4562.9063.0062.90+0.40234021
12:20:4062.9063.0063.00+0.50234019
12:20:3562.9063.0063.00+0.50134017
12:20:3063.0063.1063.00+0.501934016
12:20:2563.0063.1063.00+0.503133997
12:20:2063.0063.1063.00+0.50333966
12:20:1463.0063.1063.10+0.60533963
12:20:0963.0063.1063.00+0.50233958
12:20:0463.0063.1063.10+0.60133956
12:19:5463.0063.1063.10+0.60833955
12:19:4963.0063.1063.00+0.50133947
12:19:3863.0063.1063.00+0.50333946
12:19:3363.1063.2063.10+0.601833943
12:19:2863.1063.2063.10+0.601333925
12:19:2363.1063.2063.10+0.60533912
12:19:1863.1063.2063.10+0.60133907
12:19:1363.0063.1063.10+0.603033906
12:19:0863.0063.1063.10+0.601133876
12:19:0363.0063.1063.10+0.601033865
12:18:5763.0063.1063.00+0.50233855
12:18:5263.0063.1063.10+0.60433853
12:18:4763.0063.1063.10+0.60133849
12:18:4263.0063.1063.00+0.50233848
12:18:3763.0063.1063.00+0.501133846
12:18:3263.0063.1063.10+0.60533835
12:18:2763.0063.1063.10+0.60333830
12:18:2263.0063.1063.10+0.60533827
12:18:1663.0063.1063.10+0.602033822
12:18:1163.0063.1063.10+0.60733802
12:18:0663.0063.1063.00+0.50133795
12:18:0163.0063.1063.10+0.601233794
12:17:5663.0063.1063.10+0.60433782
12:17:5163.0063.1063.00+0.50133778
12:17:4663.0063.1063.10+0.60233777
12:17:4163.0063.1063.10+0.60233775
12:17:3563.0063.1063.00+0.50233773
12:17:3063.0063.1063.00+0.50333771
12:17:2563.0063.1063.00+0.50233768
12:17:2063.0063.1063.10+0.60833766
12:17:1563.0063.1063.10+0.601133758
12:17:1063.0063.1063.10+0.60633747
12:17:0563.0063.1063.10+0.60733741
12:17:0063.0063.1063.10+0.60333734
12:16:5463.0063.1063.10+0.601933731
12:16:4963.0063.1063.00+0.50933712
12:16:4462.9063.0063.00+0.507433703
12:16:3962.9063.0063.00+0.502633629
12:16:3462.9063.0063.00+0.501033603
12:16:2962.9063.0063.00+0.502733593
12:16:2462.9063.0063.00+0.507833566
12:16:1862.9063.0063.00+0.507833488
12:16:1362.9063.0063.00+0.50133410
12:16:0862.9063.0063.00+0.50133409
12:16:0362.9063.0063.00+0.50733408
12:15:5862.9063.0062.90+0.40233401
12:15:5362.9063.0063.00+0.50433399
12:15:4862.9063.0062.90+0.40933395
12:15:4262.9063.0063.00+0.50533386
12:15:3762.9063.0062.90+0.401033381
12:15:3262.9063.0062.90+0.40233371
12:15:2762.9063.0062.90+0.40333369
12:15:2262.9063.0062.90+0.40233366
12:15:1762.9063.0063.00+0.501033364
12:15:1262.9063.0062.90+0.40133354
12:15:0762.9063.0062.90+0.40133353
12:14:5662.9063.0063.00+0.50633352
12:14:5162.9063.0062.90+0.40933346
12:14:4662.9063.0062.90+0.401133337
12:14:4162.9063.0062.90+0.40433326
12:14:3162.8063.0063.00+0.50733322
12:14:2162.8063.0063.00+0.50133315
12:14:1562.8063.0063.00+0.50133314
12:14:1062.8063.0063.00+0.50133313
12:14:0562.8063.0063.00+0.50533312
12:14:0062.8063.0063.00+0.50433307
12:13:5562.8063.0063.00+0.50233303
12:13:5062.9063.0062.90+0.40233301
12:13:4562.8062.9063.00+0.50333299
12:13:3962.9063.0062.90+0.40533296
12:13:3462.8063.0063.00+0.50133291
12:13:2462.8063.0063.00+0.50533290
12:13:1962.8062.9062.90+0.40133285
12:13:0962.8062.9062.90+0.402033284
12:13:0462.8062.9062.90+0.40833264
12:12:5962.8062.9062.90+0.40433256
12:12:5362.8062.9062.80+0.301033252
12:12:4862.8062.9062.90+0.40533242
12:12:4362.8062.9062.90+0.40733237
12:12:3862.8062.9062.90+0.40533230
12:12:3362.8062.9062.90+0.40733225
12:12:2862.8062.9062.90+0.401433218
12:12:2362.8062.9062.90+0.403133204
12:12:1862.8062.9062.90+0.405133173
12:12:1262.8062.9062.90+0.401033122
12:12:0762.8062.9062.90+0.40133112
12:12:0262.8062.9062.90+0.40533111
12:11:5762.8062.9062.90+0.40133106
12:11:5262.8062.9062.90+0.40333105
12:11:4262.8062.9062.80+0.30333102
12:11:3162.7062.8062.80+0.30433099
12:11:2662.7062.8062.80+0.30333095
12:11:2162.7062.8062.80+0.30133092
12:11:1162.7062.8062.80+0.30133091
12:11:0662.7062.8062.80+0.301033090
12:11:0162.7062.8062.80+0.30533080
12:10:5162.7062.8062.80+0.30333075
12:10:4562.7062.8062.80+0.30433072
12:10:4062.7062.8062.70+0.20133068
12:10:3562.7062.8062.80+0.30233067
12:10:3062.7062.8062.80+0.30133065
12:10:2562.7062.8062.80+0.30533064
12:10:2062.7062.8062.80+0.30233059
12:10:1562.7062.8062.80+0.30633057
12:10:0962.7062.8062.80+0.30433051
12:10:0462.7062.8062.80+0.30633047
12:09:5462.7062.8062.80+0.30533041
12:09:4962.7062.8062.80+0.30533036
12:09:4462.7062.8062.80+0.30533031
12:09:3962.7062.8062.70+0.20333026
12:09:3462.7062.8062.80+0.30333023
12:09:1862.7062.9062.90+0.40133020
12:09:1362.8062.9062.80+0.30533019
12:09:0862.8062.9062.90+0.40333014
12:09:0362.8062.9062.90+0.40533011
12:08:5862.8062.9062.80+0.30233006
12:08:5362.7062.8062.80+0.30733004
12:08:4762.7062.8062.80+0.30732997
12:08:3762.7062.8062.80+0.30232990
12:08:2762.7062.8062.80+0.30532988
12:08:2262.7062.8062.80+0.30132983
12:08:1762.8062.9062.80+0.30632982
12:08:1162.7062.9062.90+0.40232976
12:08:0662.7062.8062.90+0.40532974
12:08:0162.7062.8062.80+0.30432969
12:07:5662.8062.9062.80+0.30332965
12:07:5162.8062.9062.90+0.40332962
12:07:4662.8062.9062.80+0.30432959
12:07:4162.8062.9062.80+0.30332955
12:07:3662.8062.9062.90+0.40532952
12:07:3062.8062.9062.80+0.30232947
12:07:2562.7062.8062.80+0.30132945
12:07:1562.7062.9062.80+0.30232944
12:07:1062.8062.9062.80+0.301032942
12:07:0062.8062.9062.90+0.40132932
12:06:4962.8062.9062.90+0.40532931
12:06:4462.8062.9062.80+0.30132926
12:06:3962.8062.9062.80+0.30132925
12:06:3462.8062.9062.80+0.30532924
12:06:2962.8062.9062.90+0.40632919
12:06:2462.8062.9062.90+0.40532913
12:06:1962.8062.9062.90+0.40232908
12:06:1362.8062.9062.80+0.30132906
12:06:0862.8062.9062.90+0.40632905
12:06:0362.8062.9062.90+0.40832899
12:05:5362.8062.9062.90+0.40332891
12:05:4862.8062.9062.90+0.40132888
12:05:4362.8062.9062.90+0.40332887
12:05:3862.8062.9062.90+0.40432884
12:05:3262.8062.9062.80+0.301032880
12:05:2762.8062.9062.90+0.40232870
12:05:2262.8062.9062.90+0.40632868
12:05:1262.8062.9062.90+0.40532862
12:05:0762.8062.9062.90+0.40232857
12:04:5762.8062.9062.90+0.40132855
12:04:5162.8062.9062.90+0.40332854
12:04:4662.8062.9062.90+0.40132851
12:04:4162.8062.9062.90+0.40132850
12:04:3662.8062.9062.80+0.30132849
12:04:3162.8062.9062.90+0.40232848
12:04:2662.8062.9062.90+0.40632846
12:04:1062.7062.9062.90+0.40632840
12:04:0562.7062.9062.90+0.40632834
12:04:0062.7062.8062.80+0.30132828
12:03:5562.8062.9062.80+0.30432827
12:03:5062.8062.9062.90+0.40332823
12:03:4562.8062.9062.80+0.30332820
12:03:3562.8062.9062.80+0.30332817
12:03:2962.8062.9062.90+0.40132814
12:03:2462.8062.9062.80+0.30532813
12:03:1962.8062.9062.90+0.40132808
12:03:1462.8062.9062.80+0.30232807
12:03:0962.8062.9062.90+0.40532805
12:03:0462.8062.9062.90+0.40732800
12:02:5962.8062.9062.80+0.30132793
12:02:5462.8062.9062.90+0.40332792
12:02:4862.8062.9062.90+0.40432789
12:02:4362.8062.9062.80+0.30232785
12:02:3362.8062.9062.90+0.40632783
12:02:2362.8062.9062.80+0.301032777
12:02:1362.8062.9062.90+0.40232767
12:02:0762.8062.9062.80+0.30532765
12:02:0262.8062.9062.90+0.40832760
12:01:5262.8062.9062.80+0.301032752
12:01:4762.8062.9062.80+0.30332742
12:01:4262.8062.9062.90+0.40132739
12:01:3762.8062.9062.90+0.40132738
12:01:2662.8062.9062.80+0.30232737
12:01:1162.7062.9062.90+0.40332735
12:01:0662.7062.9062.90+0.40732732
12:01:0162.8062.9062.80+0.30132725
12:00:5662.7062.8062.90+0.40432724
12:00:5162.8062.9062.80+0.30332720
12:00:4562.7062.8062.90+0.40832717
12:00:3562.7062.8062.80+0.302732709
12:00:3062.7062.8062.80+0.30532682
12:00:2562.7062.8062.80+0.30232677
12:00:2062.7062.8062.80+0.301032675
12:00:1562.7062.8062.80+0.30132665
12:00:1062.7062.8062.80+0.30532664
11:59:5962.7062.8062.80+0.30332659
11:59:5462.7062.8062.80+0.30532656
11:59:4962.7062.8062.80+0.30332651
11:59:3962.7062.8062.80+0.30232648
11:59:3462.7062.8062.80+0.30132646
11:59:2462.7062.8062.80+0.30432645
11:59:1862.7062.8062.80+0.30432641
11:59:1362.7062.8062.80+0.30132637
11:59:0862.7062.8062.80+0.30132636
11:59:0362.7062.8062.80+0.30732635
11:58:5862.7062.8062.80+0.30732628
11:58:5362.7062.8062.80+0.30432621
11:58:4862.7062.8062.80+0.30232617
11:58:3762.7062.8062.80+0.30632615
11:58:2762.7062.8062.80+0.30232609
11:58:2262.7062.8062.80+0.30132607
11:58:1762.7062.8062.70+0.20532606
11:58:1262.7062.8062.70+0.201032601
11:58:0762.7062.8062.80+0.30832591
11:58:0262.7062.8062.80+0.30132583
11:57:5662.7062.8062.80+0.30332582
11:57:5162.7062.8062.80+0.30332579
11:57:4662.7062.8062.70+0.20132576
11:57:4162.7062.8062.80+0.30332575
11:57:3162.7062.8062.70+0.20232572
11:57:2662.7062.8062.80+0.30832570
11:57:1562.6062.7062.70+0.206432562
11:57:1062.6062.7062.70+0.20532498
11:57:0562.6062.7062.70+0.201232493
11:57:0062.6062.7062.70+0.20132481
11:56:5562.6062.7062.70+0.20532480
11:56:5062.6062.7062.60+0.10532475
11:56:4562.6062.7062.70+0.20632470
11:56:3962.6062.7062.60+0.10632464
11:56:2962.6062.7062.70+0.20332458
11:56:2462.6062.7062.70+0.20732455
11:56:1962.6062.7062.60+0.10232448
11:56:1462.6062.7062.60+0.10832446
11:56:0962.6062.7062.60+0.10732438
11:56:0362.6062.7062.70+0.20632431
11:55:5862.6062.7062.60+0.10132425
11:55:5362.6062.7062.70+0.20532424
11:55:4862.6062.7062.60+0.101732419
11:55:4362.6062.7062.60+0.10532402
11:55:3862.6062.7062.70+0.20532397
11:55:3362.7062.8062.70+0.201032392
11:55:2862.7062.8062.80+0.30232382
11:55:2362.7062.8062.80+0.30432380
11:55:1762.6062.7062.70+0.20232376
11:55:1262.6062.7062.70+0.20532374
11:55:0762.6062.7062.70+0.201032369
11:55:0262.6062.7062.70+0.20432359
11:54:5762.6062.7062.70+0.20532355
11:54:5262.6062.7062.70+0.20132350
11:54:4762.6062.7062.70+0.20632349
11:54:4262.6062.7062.70+0.20132343
11:54:3662.6062.7062.70+0.20132342
11:54:3162.6062.7062.60+0.10332341
11:54:2662.6062.7062.70+0.20832338
11:54:2162.6062.7062.60+0.10232330
11:54:1662.6062.7062.60+0.10132328
11:54:1162.6062.7062.70+0.20332327
11:54:0662.6062.7062.70+0.20532324
11:54:0162.6062.7062.70+0.20132319
11:53:5562.6062.7062.70+0.20332318
11:53:5062.6062.7062.70+0.20332315
11:53:4562.6062.7062.60+0.10132312
11:53:4062.6062.7062.60+0.10132311
11:53:3062.6062.7062.70+0.20132310
11:53:2562.6062.7062.70+0.20732309
11:53:2062.6062.7062.60+0.10232302
11:53:1562.6062.7062.70+0.20232300
11:53:0962.6062.7062.60+0.10132298
11:53:0462.6062.7062.70+0.20732297
11:52:5962.6062.7062.70+0.20132290
11:52:5462.6062.7062.70+0.20232289
11:52:4962.6062.7062.70+0.20832287
11:52:4462.6062.7062.60+0.10232279
11:52:3962.6062.7062.60+0.10232277
11:52:3362.6062.7062.60+0.10232275
11:52:2862.5062.6062.70+0.20732273
11:52:2362.5062.7062.60+0.103332266
11:52:1862.5062.6062.60+0.101432233
11:52:1362.5062.6062.60+0.10232219
11:52:0862.5062.6062.60+0.10532217
11:52:0362.6062.7062.60+0.10732212
11:51:5862.6062.7062.60+0.102132205
11:51:5362.6062.8062.70+0.20632184
11:51:4762.6062.8062.60+0.104232178
11:51:4262.6062.7062.70+0.20232136
11:51:3762.7062.8062.70+0.202332134
11:51:3262.7062.8062.80+0.30232111
11:51:2762.7062.8062.70+0.201032109
11:51:2262.7062.8062.70+0.20232099
11:51:1762.7062.8062.80+0.30332097
11:51:1262.7062.8062.70+0.20432094
11:51:0662.6062.7062.70+0.201732090
11:51:0162.7062.8062.70+0.201732073
11:50:5662.7062.8062.70+0.201132056
11:50:5162.7062.8062.70+0.20332045
11:50:4662.7062.8062.70+0.207032042
11:50:4162.7062.8062.80+0.30331972
11:50:3662.7062.8062.70+0.20531969
11:50:3162.7062.8062.80+0.30231964
11:50:2662.7062.8062.80+0.301031962
11:50:2062.7062.8062.80+0.30131952
11:50:1562.7062.8062.80+0.30431951
11:50:0562.7062.8062.80+0.30631947
11:50:0062.7062.8062.70+0.20731941
11:49:5562.7062.8062.80+0.30331934
11:49:5062.7062.8062.70+0.20531931
11:49:4562.7062.8062.80+0.30531926
11:49:3962.7062.8062.70+0.202031921
11:49:3462.7062.8062.80+0.30131901
11:49:2962.7062.8062.80+0.301031900
11:49:2462.7062.8062.80+0.30231890
11:49:1962.7062.8062.80+0.30131888
11:49:1462.7062.8062.70+0.20131887
11:49:0462.7062.8062.80+0.30631886
11:48:5862.7062.8062.80+0.30531880
11:48:5362.7062.8062.80+0.30531875
11:48:4862.7062.8062.80+0.30431870
11:48:4362.7062.8062.70+0.20331866
11:48:3862.7062.8062.80+0.30831863
11:48:3362.7062.8062.80+0.30531855
11:48:2862.7062.8062.80+0.30431850
11:48:2262.7062.8062.80+0.30231846
11:48:1762.7062.8062.70+0.20231844
11:48:1262.7062.8062.80+0.30131842
11:48:0762.8062.9062.80+0.301231841
11:47:5762.7062.8062.90+0.40531829
11:47:5262.7062.9062.80+0.30131824
11:47:4762.7062.8062.90+0.401631823
11:47:4162.8062.9062.80+0.302731807
11:47:3662.8062.9062.90+0.40331780
11:47:3162.8062.9062.90+0.40131777
11:47:2662.8062.9062.90+0.40831776
11:47:2162.8062.9062.90+0.40231768
11:47:1662.8062.9062.90+0.40331766
11:47:1162.8062.9062.90+0.40731763
11:47:0662.8062.9062.90+0.40131756
11:47:0162.8062.9062.90+0.40531755
11:46:5562.8062.9062.90+0.40331750
11:46:5062.8062.9062.90+0.40331747
11:46:4562.8062.9062.90+0.40131744
11:46:4062.8062.9062.90+0.40131743
11:46:3062.8062.9062.90+0.40631742
11:46:2462.8062.9062.90+0.40831736
11:46:1962.8062.9062.80+0.30231728
11:46:1462.8062.9062.90+0.40131726
11:46:0962.8062.9062.90+0.40231725
11:46:0462.8062.9062.90+0.40531723
11:45:5962.8062.9062.80+0.30231718
11:45:5462.8062.9062.90+0.40631716
11:45:4862.7062.9062.80+0.30131710
11:45:4362.8062.9062.80+0.30331709
11:45:3362.7062.8062.80+0.30431706
11:45:2862.7062.8062.80+0.30531702
11:45:2362.7062.8062.80+0.30331697
11:45:1862.7062.8062.80+0.30131694
11:45:1362.7062.8062.80+0.30331693
11:45:0762.7062.8062.80+0.301031690
11:45:0262.7062.8062.80+0.30631680
11:44:5762.7062.8062.70+0.20831674
11:44:5262.7062.8062.80+0.30431666
11:44:4762.7062.8062.70+0.20231662
11:44:4262.7062.8062.70+0.20231660
11:44:3762.7062.8062.80+0.30431658
11:44:3262.8062.9062.80+0.303431654
11:44:2662.8062.9062.80+0.301031620
11:44:2162.8062.9062.90+0.40731610
11:44:1162.8062.9062.80+0.30631603
11:44:0662.8062.9062.90+0.40631597
11:44:0162.8062.9062.80+0.30131591
11:43:5662.8062.9062.90+0.40631590
11:43:5162.8062.9062.90+0.40231584
11:43:4662.8062.9062.90+0.40131582
11:43:4062.8062.9062.90+0.40131581
11:43:3062.8062.9062.90+0.40531580
11:43:2562.8062.9062.90+0.40331575
11:43:2062.8062.9062.90+0.40231572
11:43:1562.8062.9062.80+0.30531570
11:43:1062.8062.9062.90+0.401031565
11:42:5962.8062.9062.80+0.30331555
11:42:5462.8062.9062.90+0.40531552
11:42:4962.8062.9062.80+0.30231547
11:42:4462.8062.9062.80+0.301131545
11:42:3462.8062.9062.80+0.30531534
11:42:2962.8062.9062.90+0.401231529
11:42:1862.8062.9062.90+0.40131517
11:42:1362.8062.9062.90+0.40131516
11:42:0862.7062.8062.90+0.40231515
11:42:0362.7062.8062.80+0.30631513
11:41:5862.7062.8062.80+0.30531507
11:41:5362.7062.8062.80+0.30131502
11:41:4862.7062.8062.80+0.30131501
11:41:4362.7062.8062.80+0.30331500
11:41:3762.7062.8062.80+0.30531497
11:41:3262.7062.8062.70+0.201031492
11:41:2762.7062.8062.80+0.301231482
11:41:2262.7062.8062.80+0.30131470
11:41:1762.7062.8062.80+0.30731469
11:41:0762.7062.8062.80+0.30631462
11:41:0262.7062.8062.80+0.30131456
11:40:5662.7062.8062.80+0.30231455
11:40:5162.7062.8062.80+0.30431453
11:40:4162.7062.8062.80+0.30231449
11:40:3162.7062.9062.90+0.40631447
11:40:2662.7062.8062.90+0.40531441
11:40:2162.7062.8062.70+0.20131436
11:40:1662.7062.8062.80+0.30231435
11:40:1062.7062.8062.80+0.30831433
11:40:0562.7062.8062.80+0.30731425
11:40:0062.7062.8062.80+0.30331418
11:39:5562.7062.8062.80+0.30831415
11:39:5062.7062.8062.80+0.30531407
11:39:4562.7062.8062.80+0.30331402
11:39:4062.7062.8062.80+0.30231399
11:39:3562.7062.8062.80+0.30931397
11:39:2962.7062.8062.80+0.301031388
11:39:2462.7062.8062.80+0.301331378
11:39:1962.7062.8062.80+0.30631365
11:39:1462.8062.9062.80+0.30931359
11:39:0962.7062.8062.90+0.401131350
11:39:0462.7062.8062.80+0.30531339
11:38:5962.7062.8062.80+0.30231334
11:38:5362.8062.9062.80+0.304231332
11:38:4862.8062.9062.90+0.40431290
11:38:4362.8062.9062.80+0.30331286
11:38:3862.8062.9062.80+0.30131283
11:38:3362.8062.9062.90+0.40131282
11:38:2862.8062.9062.90+0.401431281
11:38:1862.8062.9062.80+0.30331267
11:38:1262.8062.9062.90+0.40331264
11:38:0762.8062.9062.90+0.40231261
11:38:0262.8062.9062.90+0.40631259
11:37:5762.8062.9062.90+0.40331253
11:37:5262.8062.9062.90+0.40431250
11:37:4762.9063.0062.90+0.402931246
11:37:4262.9063.0062.90+0.40631217
11:37:3762.9063.0062.90+0.40731211
11:37:3262.8062.9062.90+0.401531204
11:37:2662.8062.9062.90+0.40831189
11:37:2162.8062.9062.90+0.40731181
11:37:1662.8062.9062.90+0.401031174
11:37:1162.8062.9062.90+0.40231164
11:37:0662.8062.9062.90+0.40631162
11:37:0162.8062.9062.80+0.30131156
11:36:5662.8062.9062.80+0.301231155
11:36:5062.8062.9062.90+0.40431143
11:36:4062.8062.9062.90+0.40831139
11:36:3562.8062.9062.80+0.30531131
11:36:3062.8062.9062.90+0.401031126
11:36:2562.8062.9062.90+0.40631116
11:36:2062.8062.9062.90+0.40431110
11:36:1462.8062.9062.90+0.40731106
11:36:0962.8062.9062.90+0.401431099
11:36:0462.8062.9062.90+0.40431085
11:35:5962.8062.9062.90+0.40331081
11:35:5462.8062.9062.90+0.40731078
11:35:4962.8062.9062.80+0.301531071
11:35:4462.8062.9062.80+0.30431056
11:35:3962.8062.9062.90+0.40231052
11:35:3362.8062.9062.90+0.40831050
11:35:2862.8062.9062.90+0.40931042
11:35:2362.8062.9062.80+0.301531033
11:35:1862.8062.9062.90+0.40331018
11:35:1362.8062.9062.80+0.30431015
11:35:0862.8062.9062.80+0.301331011
11:35:0362.8062.9062.80+0.30530998
11:34:5862.8062.9062.90+0.40330993
11:34:5262.8062.9062.80+0.301230990
11:34:4762.8062.9062.80+0.30130978
11:34:4262.8062.9062.80+0.30230977
11:34:3762.8062.9062.90+0.40430975
11:34:3262.9063.0062.90+0.402230971
11:34:2762.9063.0062.90+0.40530949
11:34:2262.9063.0062.90+0.40430944
11:34:1762.9063.0062.90+0.40230940
11:34:0662.9063.0062.90+0.40630938
11:33:5662.9063.0062.90+0.40930932
11:33:5162.9063.0063.00+0.50630923
11:33:4662.9063.0063.00+0.50630917
11:33:4162.9063.0062.90+0.40330911
11:33:3662.9063.0063.00+0.503230908
11:33:3062.9063.0062.90+0.406530876
11:33:2562.9063.0063.00+0.50630811
11:33:1562.9063.0062.90+0.401030805
11:33:1062.9063.0063.00+0.50230795
11:33:0562.9063.0063.00+0.50630793
11:32:5562.9063.0063.00+0.50430787
11:32:4962.9063.0063.00+0.50130783
11:32:4462.9063.0062.90+0.40830782
11:32:3962.9063.0063.00+0.50930774
11:32:2962.9063.0063.00+0.50730765
11:32:2462.9063.0063.00+0.50330758
11:32:1962.9063.0062.90+0.40230755
11:32:1462.9063.0063.00+0.50130753
11:32:0862.9063.0062.90+0.40130752
11:32:0362.9063.0063.00+0.50630751
11:31:5862.9063.0062.90+0.40530745
11:31:5362.9063.0062.90+0.40630740
11:31:4862.9063.0062.90+0.40130734
11:31:3862.8062.9062.90+0.401130733
11:31:3362.8062.9062.90+0.40830722
11:31:2762.8062.9062.90+0.40630714
11:31:2262.8062.9062.90+0.40330708
11:31:1762.8062.9062.90+0.40230705
11:31:1262.8062.9062.90+0.40630703
11:31:0762.8062.9062.90+0.40630697
11:31:0262.8062.9062.90+0.40130691
11:30:5762.8062.9062.90+0.40130690
11:30:5262.8062.9062.90+0.40630689
11:30:4662.8062.9062.80+0.30330683
11:30:3662.9063.0062.90+0.40430680
11:30:3162.9063.0062.90+0.40230676
11:30:2662.9063.0062.90+0.402030674
11:30:2162.9063.0063.00+0.50330654
11:30:1662.9063.0062.90+0.40230651
11:30:1062.9063.0063.00+0.50330649
11:30:0562.9063.0063.00+0.501230646
11:30:0062.9063.0063.00+0.50130634
11:29:5562.9063.0063.00+0.50430633
11:29:5062.9063.0063.00+0.50930629
11:29:4562.9063.0062.90+0.403330620
11:29:4062.9063.0063.00+0.501530587
11:29:2462.9063.0063.00+0.50730572
11:29:1962.9063.0062.90+0.40230565
11:29:1462.9063.0062.90+0.40330563
11:29:0962.9063.0063.00+0.50530560
11:29:0462.9063.0062.90+0.40330555
11:28:5962.8063.0062.90+0.40230552
11:28:5462.8063.0062.90+0.40430550
11:28:4862.9063.0062.90+0.401330546
11:28:4362.9063.0062.90+0.40230533
11:28:3362.9063.0063.00+0.50130531
11:28:2862.9063.0063.00+0.50530530
11:28:2362.9063.0062.90+0.40230525
11:28:1862.9063.0062.90+0.40230523
11:28:1362.9063.0062.90+0.401330521
11:28:0762.9063.0063.00+0.50630508
11:28:0262.9063.0062.90+0.40130502
11:27:5762.9063.0062.90+0.40230501
11:27:5262.9063.0063.00+0.50430499
11:27:4762.9063.0062.90+0.40230495
11:27:4262.9063.0063.00+0.50130493
11:27:3762.8062.9062.90+0.401830492
11:27:3262.8062.9062.90+0.40130474
11:27:2662.8062.9062.90+0.40930473
11:27:2162.9063.0062.90+0.40930464
11:27:1662.9063.0062.90+0.40830455
11:27:1162.9063.0062.90+0.40930447
11:27:0662.8062.9063.00+0.50730438
11:27:0162.8062.9062.90+0.40330431
11:26:5662.9063.0062.90+0.401730428
11:26:5062.9063.0062.90+0.401130411
11:26:4562.9063.0062.90+0.40430400
11:26:4062.9063.0062.90+0.40230396
11:26:3562.9063.0062.90+0.40330394
11:26:3062.9063.1062.90+0.40330391
11:26:2563.0063.1063.00+0.501430388
11:26:1963.0063.1063.00+0.50730374
11:26:1463.0063.2063.00+0.504230367
11:26:0963.1063.2063.10+0.603430325
11:26:0463.1063.2063.10+0.601130291
11:25:5963.1063.2063.20+0.70230280
11:25:5463.1063.2063.20+0.70830278
11:25:4963.1063.2063.20+0.701930270
11:25:4463.1063.2063.20+0.70830251
11:25:3863.1063.2063.20+0.70130243
11:25:3363.1063.2063.20+0.701430242
11:25:2863.1063.2063.20+0.701030228
11:25:2363.0063.1063.10+0.60930218
11:25:1863.0063.1063.00+0.50830209
11:25:1362.9063.0063.00+0.501530201
11:25:0862.9063.0063.00+0.502530186
11:25:0362.9063.0063.00+0.503030161
11:24:5862.9063.0063.00+0.50130131
11:24:5262.9063.0063.00+0.501730130
11:24:4762.9063.0063.00+0.501230113
11:24:4262.8062.9062.90+0.401330101
11:24:3762.8062.9062.90+0.401030088
11:24:3262.8062.9062.80+0.30230078
11:24:2762.8062.9062.80+0.301430076
11:24:2262.8062.9062.80+0.301330062
11:24:1762.8062.9062.80+0.30630049
11:24:1162.9063.0062.90+0.401930043
11:24:0662.9063.0062.90+0.401930024
11:24:0163.0063.1063.00+0.503030005
11:23:5663.0063.1063.00+0.502729975
11:23:5163.1063.2063.10+0.605729948
11:23:4663.1063.2063.10+0.60629891
11:23:4163.2063.3063.20+0.702829885
11:23:3663.1063.2063.20+0.701529857
11:23:3063.1063.2063.20+0.701229842
11:23:2563.1063.2063.20+0.701829830
11:23:2063.1063.2063.20+0.702729812
11:23:1563.1063.2063.20+0.702329785
11:23:1063.1063.2063.20+0.703029762
11:23:0563.1063.2063.20+0.701629732
11:23:0063.1063.2063.20+0.701529716
11:22:5563.1063.2063.20+0.704229701
11:22:4963.1063.2063.20+0.704329659
11:22:4463.1063.2063.20+0.703929616
11:22:3963.1063.2063.20+0.701829577
11:22:3463.1063.2063.20+0.701429559
11:22:2963.1063.2063.20+0.70529545
11:22:2463.1063.2063.20+0.703029540
11:22:1963.1063.2063.10+0.602429510
11:22:1463.3063.4063.20+0.704829486
11:22:0963.3063.4063.30+0.8014429438
11:22:0363.3063.4063.40+0.9013729294
11:21:5863.2063.3063.30+0.801929157
11:21:5363.2063.3063.30+0.8010029138
11:21:4863.2063.3063.30+0.806829038
11:21:4363.2063.3063.30+0.802328970
11:21:3863.2063.3063.30+0.802428947
11:21:3363.1063.2063.20+0.7014428923
11:21:2863.1063.2063.10+0.601228779
11:21:2363.1063.2063.10+0.603028767
11:21:1763.1063.2063.10+0.601028737
11:21:1263.1063.2063.10+0.601128727
11:21:0763.1063.2063.10+0.602528716
11:21:0263.0063.1063.10+0.602728691
11:20:5763.0063.1063.10+0.605928664
11:20:5263.0063.1063.10+0.60628605
11:20:4763.0063.1063.00+0.50628599
11:20:4263.0063.1063.00+0.502128593
11:20:3663.0063.1063.10+0.601828572
11:20:3163.0063.1063.00+0.501628554
11:20:2663.0063.1063.00+0.501528538
11:20:2162.9063.0063.00+0.502228523
11:20:1663.0063.1063.00+0.503128501
11:20:1162.9063.0063.00+0.50628470
11:20:0662.9063.0063.00+0.505228464
11:20:0062.9063.0063.00+0.501928412
11:19:5562.9063.0063.00+0.502228393
11:19:5063.0063.1063.00+0.50428371
11:19:4562.9063.0063.00+0.501128367
11:19:4062.9063.0062.90+0.401028356
11:19:3562.9063.0063.00+0.503028346
11:19:3062.9063.0063.00+0.501728316
11:19:2462.9063.0063.00+0.501128299
11:19:1962.9063.0063.00+0.50328288
11:19:1462.8063.0063.00+0.501228285
11:19:0962.8063.0063.00+0.501928273
11:19:0463.0063.1063.00+0.502228254
11:18:5962.8062.9063.00+0.502828232
11:18:5462.9063.0062.80+0.303328204
11:18:4963.1063.2063.00+0.502628171
11:18:4363.1063.2063.10+0.603828145
11:18:3863.0063.1063.10+0.607628107
11:18:3363.0063.1063.10+0.601228031
11:18:2863.0063.1063.10+0.60528019
11:18:2362.9063.0063.00+0.5011528014
11:18:1862.9063.0063.00+0.502027899
11:18:1362.8062.9062.90+0.402127879
11:18:0862.8062.9062.90+0.403327858
11:18:0262.8062.9062.90+0.40527825
11:17:5762.8062.9062.90+0.401527820
11:17:5262.8062.9062.90+0.40227805
11:17:4762.8062.9062.80+0.301727803
11:17:4262.8062.9062.80+0.302827786
11:17:3762.8062.9062.90+0.402327758
11:17:3262.8062.9062.80+0.302927735
11:17:2762.8062.9062.80+0.30827706
11:17:2162.9063.0062.90+0.402027698
11:17:1662.9063.0062.90+0.403127678
11:17:1162.9063.0062.90+0.403627647
11:17:0662.9063.0063.00+0.506727611
11:17:0162.9063.0063.00+0.506327544
11:16:5663.0063.1063.00+0.5012527481
11:16:5163.0063.1063.00+0.5012927356
11:16:4563.0063.1063.10+0.604427227
11:16:4062.9063.0063.10+0.607027183
11:16:3562.9063.0063.00+0.5013827113
11:16:3062.9063.0063.00+0.508226975
11:16:2562.9063.0063.00+0.5015926893
11:16:2062.9063.0063.00+0.5014826734
11:16:1562.9063.0063.00+0.508526586
11:16:0962.9063.0063.00+0.502426501
11:16:0462.8062.9063.00+0.506626477
11:15:5962.8062.9062.90+0.4012426411
11:15:5462.8062.9062.90+0.402926287
11:15:4962.7062.8062.90+0.401026258
11:15:4462.7062.8062.80+0.303426248
11:15:3962.6062.7062.80+0.308226214
11:15:3462.6062.7062.70+0.2026826132
11:15:2862.6062.7062.70+0.20625864
11:15:2362.6062.7062.70+0.20625858
11:15:1862.6062.7062.60+0.10425852
11:15:1362.6062.7062.70+0.202625848
11:15:0862.6062.7062.70+0.20625822
11:15:0362.6062.7062.70+0.201125816
11:14:5862.5062.6062.70+0.201425805
11:14:5362.5062.6062.60+0.102025791
11:14:4862.5062.6062.60+0.101425771
11:14:4262.5062.6062.60+0.101025757
11:14:3762.5062.7062.60+0.10125747
11:14:3262.5062.6062.60+0.10925746
11:14:2762.6062.7062.5001625737
11:14:2262.6062.7062.60+0.101425721
11:14:1762.6062.7062.60+0.10325707
11:14:1262.6062.7062.60+0.101525704
11:14:0762.6062.7062.60+0.10125689
11:14:0162.6062.7062.70+0.20325688
11:13:5662.5062.6062.60+0.101525685
11:13:5162.5062.6062.60+0.10625670
11:13:4662.5062.6062.60+0.101825664
11:13:3662.5062.6062.60+0.101125646
11:13:3162.5062.6062.60+0.1010025635
11:13:2662.4062.5062.5001325535
11:13:2162.4062.5062.40-0.10125522
11:13:1062.4062.5062.500625521
11:13:0562.4062.5062.40-0.10625515
11:13:0062.4062.5062.500725509
11:12:5562.4062.5062.500625502
11:12:5062.4062.5062.500225496
11:12:4562.4062.5062.40-0.10525494
11:12:4062.4062.5062.500125489
11:12:3562.5062.6062.500525488
11:12:2962.5062.6062.60+0.10925483
11:12:2462.4062.5062.500925474
11:12:1962.5062.6062.40-0.101425465
11:12:1462.5062.6062.5001325451
11:12:0962.5062.6062.500225438
11:12:0462.5062.6062.500725436
11:11:5962.5062.6062.500925429
11:11:5462.5062.6062.5004425420
11:11:4962.6062.7062.60+0.103225376
11:11:4362.6062.7062.60+0.101125344
11:11:3862.6062.7062.60+0.103825333
11:11:3362.6062.7062.60+0.10625295
11:11:2862.6062.7062.70+0.203125289
11:11:2362.6062.7062.60+0.101425258
11:11:1862.6062.7062.70+0.20825244
11:11:1362.6062.7062.60+0.101425236
11:11:0862.5062.6062.60+0.101825222
11:11:0362.5062.6062.60+0.101325204
11:10:5762.5062.6062.60+0.102525191
11:10:5262.5062.6062.60+0.103225166
11:10:4762.5062.6062.60+0.104225134
11:10:4262.4062.5062.50019025092
11:10:3762.4062.5062.40-0.10324902
11:10:3262.3062.4062.40-0.10324899
11:10:2762.3062.4062.40-0.10624896
11:10:2262.3062.4062.30-0.20124890
11:10:1662.3062.4062.40-0.10124889
11:10:1162.3062.4062.40-0.10624888
11:10:0662.3062.4062.30-0.20124882
11:10:0162.3062.4062.30-0.201124881
11:09:5662.3062.4062.40-0.1010424870
11:09:5162.3062.4062.30-0.201124766
11:09:3562.2062.3062.30-0.205124755
11:09:2562.2062.3062.30-0.20524704
11:09:2062.2062.3062.20-0.30124699
11:09:1562.1062.3062.20-0.30124698
11:09:1062.2062.3062.10-0.40424697
11:08:5962.1062.2062.20-0.30424693
11:08:4462.2062.3062.20-0.30924689
11:08:3962.2062.3062.20-0.30124680
11:08:3462.2062.3062.20-0.30724679
11:08:2962.2062.3062.30-0.20524672
11:08:2462.1062.2062.20-0.30224667
11:08:1962.1062.2062.20-0.30124665
11:08:1362.1062.2062.20-0.302124664
11:08:0862.1062.2062.20-0.30124643
11:08:0362.1062.2062.20-0.30324642
11:07:5862.1062.2062.20-0.30324639
11:07:5362.1062.2062.10-0.40824636
11:07:3262.1062.2062.10-0.40824628
11:07:2762.1062.2062.20-0.30624620
11:07:1762.2062.3062.20-0.301724614
11:07:1262.2062.3062.20-0.301224597
11:07:0762.2062.3062.20-0.30524585
11:06:5762.2062.3062.30-0.20324580
11:06:5162.2062.3062.20-0.30124577
11:06:4662.2062.3062.30-0.20424576
11:06:4162.2062.3062.20-0.30124572
11:06:3662.2062.4062.20-0.30224571
11:06:3162.3062.4062.20-0.30324569
11:06:2662.2062.3062.30-0.20524566
11:06:2162.2062.3062.30-0.20224561
11:06:0562.2062.3062.30-0.20124559
11:06:0062.2062.3062.30-0.20324558
11:05:5562.2062.3062.20-0.30624555
11:05:4562.2062.3062.30-0.20224549
11:05:4062.2062.3062.20-0.30124547
11:05:2962.3062.4062.30-0.20124546
11:05:2462.3062.4062.40-0.10524545
11:05:1962.3062.4062.30-0.20524540
11:05:0962.3062.4062.30-0.20624535
11:05:0462.3062.4062.40-0.10124529
11:04:5962.3062.4062.40-0.10324528
11:04:5362.3062.4062.40-0.10124525
11:04:4862.3062.4062.40-0.10224524
11:04:4362.3062.4062.40-0.103124522
11:04:3862.3062.4062.30-0.20824491
11:04:3362.3062.4062.40-0.101524483
11:04:2862.3062.4062.40-0.10524468
11:04:2362.3062.4062.30-0.20124463
11:04:1862.3062.4062.30-0.20124462
11:04:1362.3062.4062.40-0.101524461
11:04:0762.3062.4062.30-0.20124446
11:04:0262.3062.4062.40-0.10124445
11:03:5762.3062.4062.40-0.10324444
11:03:4762.3062.4062.40-0.10124441
11:03:4262.3062.4062.30-0.201124440
11:03:3762.3062.4062.40-0.103124429
11:03:2762.3062.4062.40-0.10524398
11:03:2162.3062.4062.40-0.10124393
11:03:1662.2062.3062.30-0.202924392
11:03:1162.1062.2062.20-0.30524363
11:03:0662.1062.2062.10-0.40124358
11:02:5662.2062.3062.20-0.30824357
11:02:5162.2062.3062.20-0.30124349
11:02:4662.2062.3062.20-0.30824348
11:02:4162.2062.3062.20-0.30124340
11:02:3562.2062.3062.20-0.30524339
11:02:3062.2062.3062.20-0.30124334
11:02:2562.1062.3062.30-0.20524333
11:02:2062.2062.3062.20-0.30224328
11:02:1562.2062.4062.20-0.301724326
11:02:1062.2062.4062.20-0.30224309
11:02:0562.2062.3062.40-0.10324307
11:01:5462.2062.3062.30-0.20124304
11:01:4962.2062.3062.30-0.20324303
11:01:4462.2062.3062.30-0.202024300
11:01:3962.2062.3062.30-0.20124280
11:01:3462.2062.3062.30-0.20124279
11:01:2962.2062.3062.30-0.20524278
11:01:2462.2062.3062.20-0.30124273
11:01:1962.2062.3062.30-0.20624272
11:01:0862.2062.3062.30-0.20124266
11:01:0362.2062.3062.30-0.20324265
11:00:5862.2062.3062.30-0.20224262
11:00:5362.2062.3062.30-0.20224260
11:00:4862.1062.2062.20-0.30624258
11:00:4362.1062.2062.20-0.30324252
11:00:3862.1062.2062.20-0.30624249
11:00:3362.1062.2062.20-0.30224243
11:00:2762.1062.2062.20-0.30524241
11:00:2262.1062.2062.10-0.40424236
11:00:1762.0062.1062.10-0.40824232
11:00:1262.1062.3062.10-0.401524224
11:00:0762.1062.2062.20-0.30224209
11:00:0262.2062.3062.10-0.401224207
10:59:5762.3062.4062.30-0.202124195
10:59:5162.3062.4062.30-0.20824174
10:59:4662.3062.4062.30-0.202624166
10:59:4162.3062.4062.40-0.10624140
10:59:3662.4062.5062.40-0.102824134
10:59:3162.4062.5062.5005424106
10:59:2662.4062.5062.5001924052
10:59:2162.4062.5062.5001224033
10:59:1662.4062.5062.5002324021
10:59:1062.4062.5062.5001123998
10:59:0562.5062.6062.5007523987
10:59:0062.4062.5062.5006523912
10:58:5562.4062.5062.5003023847
10:58:5062.4062.5062.5001023817
10:58:4562.4062.5062.5007723807
10:58:4062.4062.5062.5002523730
10:58:3562.5062.6062.5004823705
10:58:3062.4062.5062.50010623657
10:58:2462.4062.5062.5007523551
10:58:1962.4062.5062.5006923476
10:58:1462.4062.5062.5001723407
10:58:0962.4062.5062.5004823390
10:58:0462.4062.5062.5004123342
10:57:5962.4062.5062.5006723301
10:57:5462.4062.5062.5004623234
10:57:4962.4062.5062.5007323188
10:57:4362.4062.5062.50020423115
10:57:3862.4062.5062.40-0.10222911
10:57:3362.3062.4062.40-0.101222909
10:57:2862.3062.4062.40-0.102822897
10:57:2362.3062.4062.40-0.10322869
10:57:1862.3062.4062.40-0.10522866
10:57:0862.3062.4062.30-0.20422861
10:57:0262.3062.5062.30-0.202122857
10:56:5762.3062.4062.50010422836
10:56:5262.3062.4062.30-0.201322732
10:56:4762.3062.4062.30-0.201622719
10:56:4262.3062.4062.40-0.10122703
10:56:3762.3062.4062.30-0.20422702
10:56:3262.2062.3062.30-0.20722698
10:56:2662.2062.3062.30-0.204422691
10:56:2162.2062.3062.30-0.203822647
10:56:1662.2062.3062.30-0.201122609
10:56:1162.3062.4062.30-0.206522598
10:56:0662.3062.4062.30-0.204522533
10:56:0162.3062.4062.30-0.201622488
10:55:5662.3062.4062.30-0.201222472
10:55:5162.3062.4062.30-0.202222460
10:55:4562.3062.4062.30-0.20922438
10:55:4062.4062.5062.40-0.109922429
10:55:3562.3062.4062.40-0.1012022330
10:55:3062.3062.4062.40-0.107422210
10:55:2562.3062.4062.40-0.1011022136
10:55:2062.3062.4062.40-0.105522026
10:55:1562.3062.4062.40-0.103421971
10:55:1062.3062.4062.40-0.1011021937
10:55:0462.3062.4062.40-0.103121827
10:54:5962.2062.3062.30-0.2011521796
10:54:5462.2062.3062.30-0.201321681
10:54:4962.2062.3062.30-0.205521668
10:54:4462.2062.3062.20-0.305721613
10:54:3962.2062.3062.20-0.301521556
10:54:3462.2062.3062.20-0.308421541
10:54:2962.2062.3062.20-0.305621457
10:54:2462.2062.3062.20-0.303321401
10:54:1862.2062.3062.20-0.304321368
10:54:1362.2062.3062.20-0.304021325
10:54:0862.2062.3062.20-0.302521285
10:54:0362.2062.3062.30-0.202821260
10:53:5862.1062.2062.20-0.303721232
10:53:5362.1062.2062.20-0.305321195
10:53:4862.1062.2062.20-0.307721142
10:53:4362.1062.2062.20-0.303221065
10:53:3762.0062.1062.10-0.4022121033
10:53:3262.0062.1062.10-0.402020812
10:53:2761.9062.0062.10-0.409720792
10:53:2261.9062.0062.00-0.5023120695
10:53:1761.9062.0062.00-0.501020464
10:53:1261.9062.0062.00-0.501020454
10:53:0761.9062.0062.00-0.501620444
10:53:0261.9062.0062.00-0.50420428
10:52:5661.9062.0062.00-0.501420424
10:52:5161.9062.0062.00-0.501520410
10:52:4661.8061.9061.90-0.6013220395
10:52:4161.8061.9061.90-0.608120263
10:52:3661.8061.9061.90-0.60520182
10:52:3161.8061.9061.90-0.60420177
10:52:2661.8061.9061.90-0.60720173
10:52:2161.8061.9061.90-0.60120166
10:52:1561.8061.9061.90-0.60120165
10:52:1061.8061.9061.90-0.60420164
10:52:0561.8061.9061.80-0.70120160
10:52:0061.8061.9061.90-0.60420159
10:51:5561.8061.9061.90-0.60220155
10:51:5061.8061.9061.80-0.70320153
10:51:4561.8061.9061.90-0.60720150
10:51:4061.8061.9061.90-0.60220143
10:51:3561.8061.9061.90-0.60120141
10:51:3061.8061.9061.90-0.60320140
10:51:2461.8061.9061.90-0.60620137
10:51:1961.8061.9061.90-0.60620131
10:51:1461.8061.9061.90-0.60120125
10:51:0961.8061.9061.90-0.60220124
10:51:0461.8061.9061.80-0.701020122
10:50:5961.8061.9061.90-0.60320112
10:50:5461.8061.9061.80-0.70520109
10:50:4961.7061.8061.80-0.702220104
10:50:4361.7061.8061.70-0.80120082
10:50:3861.7061.8061.80-0.701720081
10:50:3361.7061.8061.80-0.701120064
10:50:2861.7061.8061.80-0.70620053
10:50:2361.7061.8061.80-0.70320047
10:50:1861.7061.8061.80-0.70120044
10:50:1361.7061.8061.80-0.70220043
10:50:0861.7061.8061.80-0.70720041
10:49:5761.7061.8061.80-0.70620034
10:49:5261.7061.8061.70-0.80120028
10:49:4761.7061.8061.70-0.80120027
10:49:4261.7061.8061.80-0.70320026
10:49:3761.8061.9061.80-0.70520023
10:49:3261.8061.9061.80-0.70320018
10:49:2761.8061.9061.90-0.601020015
10:49:2161.8061.9061.80-0.70720005
10:49:1661.8061.9061.80-0.701919998
10:49:1161.7061.8061.90-0.60719979
10:49:0661.7061.8061.80-0.702819972
10:49:0161.7061.8061.80-0.70619944
10:48:5661.7061.8061.80-0.706119938
10:48:5161.7061.8061.80-0.70319877
10:48:4661.7061.8061.80-0.70319874
10:48:4061.7061.8061.80-0.70119871
10:48:3561.7061.8061.80-0.70419870
10:48:3061.7061.8061.80-0.70419866
10:48:2561.7061.8061.70-0.802019862
10:48:2061.7061.8061.80-0.70319842
10:48:1561.7061.8061.80-0.701719839
10:48:1061.7061.8061.80-0.701519822
10:48:0561.7061.8061.80-0.702819807
10:47:5961.7061.8061.80-0.70219779
10:47:5461.7061.8061.80-0.701319777
10:47:4961.6061.7061.70-0.805219764
10:47:4461.6061.7061.70-0.803819712
10:47:3961.6061.7061.70-0.803219674
10:47:3461.6061.7061.70-0.801019642
10:47:2961.6061.7061.70-0.80519632
10:47:2361.6061.7061.70-0.80219627
10:47:1861.6061.7061.70-0.80319625
10:47:1361.6061.7061.70-0.80219622
10:47:0361.5061.6061.60-0.901019620
10:46:5861.5061.6061.60-0.90619610
10:46:4861.5061.6061.60-0.90719604
10:46:4261.5061.6061.60-0.90219597
10:46:3761.5061.6061.60-0.90519595
10:46:3261.5061.6061.60-0.901019590
10:46:2761.5061.6061.60-0.90919580
10:46:2261.5061.6061.60-0.90119571
10:46:1761.5061.6061.60-0.90419570
10:46:0661.5061.6061.60-0.90219566
10:46:0161.5061.6061.60-0.90619564
10:45:5661.5061.6061.60-0.90319558
10:45:5161.5061.6061.60-0.90119555
10:45:4161.5061.6061.60-0.90319554
10:45:3661.5061.6061.60-0.90219551
10:45:3161.5061.6061.60-0.901019549
10:45:2561.5061.6061.60-0.90919539
10:45:2061.5061.6061.60-0.90219530
10:45:1561.5061.6061.60-0.90219528
10:45:1061.5061.6061.60-0.90119526
10:45:0061.5061.6061.60-0.90319525
10:44:5561.5061.6061.60-0.90419522
10:44:5061.5061.6061.50-1.00119518
10:44:4461.5061.6061.60-0.90319517
10:44:3961.5061.6061.60-0.90219514
10:44:3461.6061.7061.60-0.90319512
10:44:2461.5061.6061.70-0.80719509
10:44:1461.5061.6061.60-0.90219502
10:44:0961.5061.6061.60-0.90519500
10:44:0361.5061.6061.60-0.90319495
10:43:5861.5061.6061.60-0.901019492
10:43:5361.5061.6061.50-1.00619482
10:43:4361.5061.6061.60-0.90519476
10:43:3861.5061.6061.60-0.90219471
10:43:3361.5061.6061.60-0.90319469
10:43:2861.5061.6061.60-0.90519466
10:43:2261.5061.6061.60-0.90419461
10:43:1761.5061.6061.60-0.90219457
10:43:0761.5061.6061.60-0.90119455
10:42:5761.5061.6061.60-0.90319454
10:42:5261.5061.6061.60-0.90419451
10:42:4761.5061.6061.60-0.90319447
10:42:4161.5061.6061.50-1.00319444
10:42:3661.5061.6061.60-0.90419441
10:42:2661.5061.6061.60-0.90519437
10:42:2161.5061.6061.60-0.90719432
10:42:1161.5061.6061.60-0.90219425
10:42:0661.5061.6061.60-0.90119423
10:42:0161.5061.6061.60-0.90319422
10:41:5561.6061.7061.60-0.901019419
10:41:5061.5061.6061.60-0.901019409
10:41:4061.5061.6061.60-0.901019399
10:41:3561.5061.6061.60-0.90919389
10:41:3061.5061.6061.60-0.90719380
10:41:2561.5061.6061.60-0.90219373
10:41:2061.5061.6061.60-0.902119371
10:41:1461.5061.6061.60-0.901419350
10:41:0461.5061.6061.50-1.00119336
10:40:5961.5061.6061.60-0.90419335
10:40:5461.5061.6061.60-0.90319331
10:40:4961.5061.6061.60-0.90419328
10:40:3961.5061.6061.60-0.90419324
10:40:2361.5061.6061.60-0.90519320
10:40:1861.5061.6061.60-0.90319315
10:40:0861.5061.6061.60-0.90319312
10:39:5861.5061.6061.60-0.90619309
10:39:5261.5061.6061.60-0.90219303
10:39:4761.5061.6061.60-0.90319301
10:39:4261.5061.6061.60-0.90519298
10:39:3761.5061.6061.50-1.00219293
10:39:2761.5061.6061.60-0.90719291
10:39:1761.5061.6061.60-0.90619284
10:39:1161.5061.6061.60-0.90119278
10:39:0161.5061.6061.60-0.90319277
10:38:5661.5061.6061.60-0.901419274
10:38:4661.5061.6061.60-0.90419260
10:38:3661.5061.6061.60-0.90319256
10:38:3061.5061.6061.60-0.90219253
10:38:2561.5061.6061.60-0.90619251
10:38:2061.5061.6061.60-0.90119245
10:38:1561.5061.6061.60-0.90219244
10:38:1061.5061.6061.60-0.901019242
10:38:0561.5061.6061.60-0.90519232
10:38:0061.5061.6061.60-0.90519227
10:37:5561.5061.6061.60-0.90319222
10:37:4961.5061.6061.50-1.00619219
10:37:4461.5061.6061.60-0.90219213
10:37:3461.5061.6061.50-1.001619211
10:37:2961.5061.6061.60-0.90219195
10:37:2461.5061.6061.60-0.90719193
10:37:1961.5061.6061.60-0.90219186
10:37:1361.5061.6061.60-0.90419184
10:37:0861.5061.6061.60-0.90319180
10:37:0361.5061.6061.50-1.00119177
10:36:5861.5061.6061.60-0.90319176
10:36:4861.5061.6061.50-1.00619173
10:36:4361.5061.6061.60-0.90519167
10:36:3761.5061.6061.60-0.90219162
10:36:2761.5061.6061.60-0.901019160
10:36:2261.5061.6061.60-0.90219150
10:36:1261.5061.6061.60-0.90519148
10:36:0761.5061.6061.60-0.901019143
10:36:0161.5061.6061.60-0.90319133
10:35:5661.6061.7061.60-0.901319130
10:35:5161.5061.6061.60-0.905319117
10:35:4661.5061.6061.50-1.00519064
10:35:4161.5061.7061.60-0.90219059
10:35:2561.5061.6061.70-0.801719057
10:35:1561.5061.6061.60-0.90219040
10:35:1061.5061.6061.60-0.90319038
10:35:0561.5061.6061.60-0.90219035
10:35:0061.5061.6061.60-0.90319033
10:34:5561.5061.6061.60-0.90319030
10:34:4561.5061.6061.60-0.90719027
10:34:3961.5061.6061.50-1.001019020
10:34:3461.5061.6061.60-0.90219010
10:34:2461.5061.6061.60-0.90719008
10:34:1961.5061.6061.60-0.90319001
10:34:1461.5061.6061.60-0.90118998
10:34:0461.5061.6061.60-0.90318997
10:33:5861.6061.7061.60-0.902718994
10:33:4861.6061.7061.70-0.80218967
10:33:4361.6061.7061.70-0.80218965
10:33:3861.6061.7061.60-0.902418963
10:33:3361.6061.7061.70-0.801218939
10:33:2861.6061.7061.70-0.80518927
10:33:1761.6061.7061.60-0.90818922
10:33:0761.6061.7061.70-0.80218914
10:33:0261.6061.7061.70-0.80218912
10:32:5761.6061.7061.60-0.901018910
10:32:5261.6061.7061.60-0.90118900
10:32:4261.6061.7061.60-0.90818899
10:32:3661.5061.6061.60-0.901718891
10:32:3161.5061.6061.60-0.90818874
10:32:2661.5061.6061.60-0.90518866
10:32:2161.5061.6061.60-0.90318861
10:32:1661.5061.6061.60-0.90418858
10:32:1161.5061.6061.60-0.901018854
10:32:0661.5061.6061.60-0.90318844
10:32:0161.5061.6061.60-0.90318841
10:31:5661.5061.6061.60-0.90818838
10:31:4061.5061.6061.60-0.90218830
10:31:3561.5061.6061.60-0.90118828
10:31:3061.5061.6061.60-0.90218827
10:31:2561.5061.6061.60-0.90518825
10:31:2061.5061.6061.50-1.00118820
10:31:1561.5061.6061.60-0.90418819
10:31:0461.5061.6061.60-0.90218815
10:30:5961.5061.6061.60-0.90518813
10:30:3961.5061.6061.60-0.90418808
10:30:3461.5061.6061.60-0.90118804
10:30:2961.5061.6061.60-0.90718803
10:30:2361.5061.6061.60-0.90318796
10:30:0861.5061.6061.50-1.00818793
10:30:0361.5061.6061.60-0.90518785
10:29:5861.5061.6061.50-1.001018780
10:29:5361.5061.6061.60-0.90218770
10:29:4861.5061.6061.50-1.00118768
10:29:4261.5061.6061.60-0.90218767
10:29:3261.5061.6061.60-0.90118765
10:29:2761.5061.6061.60-0.90818764
10:29:1761.5061.6061.60-0.90218756
10:29:1261.5061.6061.50-1.00618754
10:29:0161.5061.6061.50-1.00518748
10:28:5661.5061.6061.60-0.90718743
10:28:5161.5061.6061.50-1.00118736
10:28:4661.5061.6061.50-1.00518735
10:28:3661.5061.6061.60-0.90318730
10:28:3161.5061.6061.60-0.90318727
10:28:2661.5061.6061.60-0.901218724
10:28:2061.6061.7061.60-0.90818712
10:28:1561.6061.7061.60-0.90218704
10:28:0561.6061.7061.60-0.901218702
10:28:0061.6061.7061.70-0.80518690
10:27:5561.6061.7061.70-0.80418685
10:27:5061.6061.7061.70-0.80218681
10:27:4561.6061.7061.60-0.90718679
10:27:3961.6061.7061.70-0.80218672
10:27:3461.6061.7061.70-0.80118670
10:27:2461.6061.7061.70-0.80818669
10:27:1961.6061.7061.70-0.80218661
10:27:1461.6061.7061.60-0.90118659
10:27:0961.6061.7061.70-0.80218658
10:27:0461.6061.7061.70-0.80118656
10:26:5861.5061.6061.60-0.90618655
10:26:5361.5061.6061.60-0.90418649
10:26:3861.5061.7061.70-0.80218645
10:26:2861.5061.7061.70-0.80718643
10:26:2261.5061.6061.60-0.90318636
10:26:1761.4061.6061.50-1.00218633
10:26:1261.4061.6061.40-1.10218631
10:26:0761.4061.6061.40-1.101018629
10:26:0261.4061.7061.60-0.90118619
10:25:5761.4061.6061.70-0.80618618
10:25:5261.4061.6061.60-0.90218612
10:25:4761.4061.6061.60-0.90218610
10:25:4261.4061.6061.60-0.90118608
10:25:3161.4061.6061.60-0.90218607
10:25:2661.4061.6061.60-0.90518605
10:25:2161.4061.6061.60-0.90118600
10:25:1661.4061.6061.60-0.90418599
10:25:1161.4061.5061.60-0.902318595
10:25:0661.5061.6061.50-1.001218572
10:25:0161.5061.6061.60-0.90418560
10:24:5561.6061.7061.60-0.90718556
10:24:5061.6061.7061.70-0.80218549
10:24:4561.6061.7061.60-0.90418547
10:24:4061.5061.6061.60-0.901318543
10:24:3561.6061.7061.60-0.901318530
10:24:3061.6061.7061.60-0.901118517
10:24:2561.6061.7061.70-0.80718506
10:24:2061.6061.7061.60-0.90318499
10:24:1561.6061.7061.60-0.90318496
10:24:0961.6061.7061.70-0.80218493
10:24:0461.6061.7061.60-0.90818491
10:23:5961.6061.7061.70-0.80518483
10:23:5461.6061.7061.60-0.90818478
10:23:4961.6061.7061.70-0.80518470
10:23:4461.6061.7061.60-0.90418465
10:23:3961.6061.7061.60-0.901218461
10:23:3461.6061.7061.70-0.80518449
10:23:2961.6061.7061.60-0.902218444
10:23:2361.6061.7061.60-0.901018422
10:23:1861.6061.7061.70-0.80218412
10:23:1361.6061.7061.70-0.80518410
10:23:0861.6061.7061.60-0.90118405
10:23:0361.5061.6061.70-0.80518404
10:22:5861.5061.6061.60-0.90418399
10:22:5361.5061.6061.60-0.905018395
10:22:4861.5061.6061.60-0.90218345
10:22:4261.4061.5061.50-1.00318343
10:22:3761.4061.5061.50-1.00218340
10:22:3261.5061.6061.50-1.00118338
10:22:2761.5061.6061.50-1.00718337
10:22:2261.5061.6061.50-1.00518330
10:22:1761.5061.6061.50-1.001618325
10:22:1261.5061.6061.50-1.00518309
10:22:0761.6061.7061.60-0.90518304
10:22:0261.6061.7061.60-0.90718299
10:21:5661.5061.6061.70-0.80618292
10:21:5161.6061.7061.60-0.90118286
10:21:4661.6061.7061.60-0.90418285
10:21:4161.6061.7061.70-0.801918281
10:21:3661.6061.7061.60-0.90918262
10:21:3161.6061.7061.60-0.90218253
10:21:2661.6061.7061.70-0.80718251
10:21:2161.6061.7061.70-0.80318244
10:21:1661.6061.7061.60-0.90718241
10:21:1061.6061.7061.60-0.90418234
10:21:0561.5061.6061.60-0.90418230
10:21:0061.5061.6061.60-0.90218226
10:20:5561.5061.6061.60-0.90518224
10:20:5061.5061.6061.60-0.90518219
10:20:4561.5061.6061.60-0.90218214
10:20:4061.5061.6061.60-0.90418212
10:20:3461.5061.6061.50-1.00518208
10:20:2961.5061.6061.60-0.90518203
10:20:1961.4061.6061.60-0.90318198
10:20:0961.4061.6061.60-0.901718195
10:20:0461.4061.6061.60-0.90218178
10:19:5961.4061.5061.50-1.00618176
10:19:5461.4061.5061.50-1.00118170
10:19:4861.4061.6061.50-1.00218169
10:19:3861.4061.6061.60-0.90418167
10:19:2861.4061.6061.60-0.90518163
10:19:2361.4061.5061.60-0.90518158
10:19:1861.4061.5061.50-1.00218153
10:19:1261.4061.5061.50-1.00218151
10:19:0761.4061.5061.50-1.00918149
10:19:0261.4061.5061.50-1.00118140
10:18:5761.4061.5061.50-1.00618139
10:18:5261.4061.5061.50-1.00318133
10:18:4261.4061.5061.50-1.00218130
10:18:3761.4061.5061.40-1.10418128
10:18:3161.4061.5061.40-1.10218124
10:18:2661.4061.5061.40-1.103518122
10:18:2161.4061.5061.40-1.10118087
10:18:1661.5061.6061.50-1.00318086
10:18:1161.4061.5061.50-1.001418083
10:18:0661.5061.6061.50-1.002818069
10:18:0161.4061.5061.50-1.001218041
10:17:5661.4061.5061.50-1.001318029
10:17:5061.4061.5061.50-1.00318016
10:17:4561.4061.5061.50-1.00218013
10:17:4061.4061.5061.50-1.00318011
10:17:3561.4061.5061.50-1.001218008
10:17:3061.4061.5061.50-1.00917996
10:17:2561.4061.5061.50-1.001617987
10:17:2061.4061.5061.50-1.00517971
10:17:1561.4061.5061.40-1.10117966
10:17:0961.3061.4061.40-1.101417965
10:17:0461.3061.4061.40-1.101217951
10:16:5961.3061.4061.40-1.10517939
10:16:5461.3061.4061.40-1.10617934
10:16:3961.3061.4061.40-1.10417928
10:16:3361.3061.4061.40-1.10517924
10:16:2861.2061.3061.40-1.101017919
10:16:2361.3061.4061.30-1.20217909
10:16:1361.2061.4061.40-1.10217907
10:16:0861.2061.3061.40-1.102017905
10:16:0361.2061.3061.30-1.20917885
10:15:5761.3061.4061.30-1.202017876
10:15:5261.3061.4061.30-1.203317856
10:15:4761.3061.4061.30-1.20417823
10:15:4261.3061.4061.30-1.20717819
10:15:3761.2061.3061.30-1.201817812
10:15:3261.2061.3061.30-1.206017794
10:15:2761.2061.3061.30-1.20217734
10:15:2261.2061.3061.30-1.20317732
10:15:1761.2061.3061.30-1.20517729
10:15:0661.2061.3061.30-1.20417724
10:15:0161.2061.3061.20-1.301017720
10:14:5661.2061.3061.30-1.201117710
10:14:5161.2061.3061.30-1.201317699
10:14:4661.2061.3061.20-1.30217686
10:14:3661.2061.3061.30-1.20917684
10:14:2561.2061.3061.30-1.20717675
10:14:2061.2061.3061.20-1.30117668
10:14:1561.2061.3061.30-1.20117667
10:14:1061.2061.3061.30-1.20217666
10:14:0561.1061.2061.20-1.30517664
10:14:0061.1061.2061.20-1.30817659
10:13:5561.1061.2061.20-1.30717651
10:13:5061.1061.2061.20-1.302517644
10:13:4461.2061.3061.10-1.402217619
10:13:3461.2061.3061.20-1.301317597
10:13:2961.2061.3061.20-1.30517584
10:13:2461.2061.3061.30-1.20717579
10:13:1961.2061.3061.20-1.30317572
10:13:1461.1061.2061.20-1.301117569
10:13:0861.1061.2061.20-1.30917558
10:13:0361.1061.2061.20-1.301117549
10:12:5861.1061.2061.10-1.40117538
10:12:5361.1061.2061.20-1.301617537
10:12:4861.1061.2061.20-1.30317521
10:12:3861.1061.2061.20-1.30317518
10:12:3361.1061.2061.20-1.30417515
10:12:2861.1061.2061.20-1.30617511
10:12:2261.1061.2061.20-1.30217505
10:12:1761.1061.2061.10-1.40217503
10:12:1261.1061.2061.20-1.301017501
10:12:0761.1061.2061.10-1.405217491
10:12:0261.1061.2061.20-1.301117439
10:11:5761.1061.2061.20-1.30217428
10:11:5261.1061.2061.20-1.30717426
10:11:4761.1061.2061.20-1.30617419
10:11:4161.1061.2061.10-1.40117413
10:11:3161.1061.2061.20-1.30217412
10:11:2661.2061.3061.20-1.301317410
10:11:2161.1061.2061.20-1.30417397
10:11:1661.1061.2061.20-1.30917393
10:11:1161.1061.2061.20-1.30317384
10:10:5561.1061.2061.20-1.301317381
10:10:5061.1061.2061.20-1.30217368
10:10:4561.1061.2061.20-1.30717366
10:10:4061.1061.2061.10-1.40617359
10:10:3561.1061.2061.10-1.405017353
10:10:3061.1061.2061.10-1.40517303
10:10:2561.1061.2061.20-1.30617298
10:10:2061.1061.2061.20-1.30517292
10:10:1461.2061.3061.10-1.40417287
10:10:0961.2061.3061.20-1.301417283
10:10:0461.1061.2061.20-1.301017269
10:09:5961.1061.2061.20-1.30317259
10:09:5461.1061.2061.20-1.301317256
10:09:4961.2061.3061.20-1.301217243
10:09:4461.1061.2061.20-1.301617231
10:09:3861.1061.2061.20-1.30117215
10:09:3361.1061.2061.20-1.30217214
10:09:2861.1061.2061.10-1.401717212
10:09:2361.1061.2061.20-1.30417195
10:09:1861.1061.2061.10-1.40517191
10:09:1361.0061.1061.10-1.401217186
10:09:0861.0061.1061.00-1.505517174
10:09:0361.0061.1061.10-1.40317119
10:08:5761.0061.1061.00-1.50717116
10:08:5260.9061.0061.00-1.502617109
10:08:4760.9061.0061.00-1.502917083
10:08:4260.9061.0061.00-1.501017054
10:08:3760.9061.0060.90-1.605617044
10:08:3260.9061.0060.90-1.602016988
10:08:2761.0061.1061.00-1.502716968
10:08:2261.0061.1061.00-1.504116941
10:08:1661.0061.1061.00-1.501616900
10:08:1161.0061.1061.00-1.502516884
10:08:0661.0061.1061.00-1.50316859
10:08:0161.0061.1061.00-1.502016856
10:07:5661.2061.3061.00-1.505716836
10:07:5161.1061.2061.20-1.30916779
10:07:4661.1061.2061.10-1.401516770
10:07:4161.2061.3061.20-1.30616755
10:07:3561.2061.3061.20-1.30616749
10:07:3061.2061.4061.30-1.20116743
10:07:2561.3061.4061.30-1.201616742
10:07:2061.3061.4061.40-1.101216726
10:07:1561.1061.2061.30-1.202516714
10:07:1061.1061.2061.20-1.301416689
10:07:0561.2061.3061.10-1.401916675
10:06:5961.1061.2061.20-1.301516656
10:06:5461.1061.2061.20-1.301216641
10:06:4961.1061.2061.20-1.30516629
10:06:4461.0061.1061.20-1.303216624
10:06:3961.0061.1061.10-1.401516592
10:06:3460.9061.1061.00-1.50816577
10:06:2960.9061.0061.00-1.5011916569
10:06:2360.9061.0061.00-1.507016450
10:06:1860.8060.9060.90-1.602216380
10:06:1360.8060.9060.90-1.603816358
10:06:0860.9061.0060.90-1.6013116320
10:06:0360.9061.0060.90-1.607116189
10:05:5860.9061.0061.00-1.508016118
10:05:5360.9061.0061.00-1.504016038
10:05:4860.9061.0061.00-1.502915998
10:05:4261.0061.1061.00-1.5012415969
10:05:3761.0061.1061.00-1.5028115845
10:05:3261.1061.2061.00-1.504415564
10:05:2761.1061.2061.10-1.4010715520
10:05:2261.1061.2061.10-1.408815413
10:05:1761.1061.3061.10-1.405115325
10:05:1261.2061.3061.20-1.307415274
10:05:0661.2061.3061.30-1.20915200
10:05:0161.3061.4061.20-1.302215191
10:04:5661.3061.4061.30-1.206315169
10:04:5161.4061.5061.30-1.205415106
10:04:4661.4061.5061.40-1.103115052
10:04:4161.5061.6061.40-1.1012115021
10:04:3661.5061.6061.50-1.007214900
10:04:3061.5061.6061.50-1.009014828
10:04:2561.6061.7061.50-1.007114738
10:04:2061.6061.7061.60-0.907314667
10:04:1561.6061.7061.60-0.902014594
10:04:1061.6061.7061.70-0.80314574
10:04:0561.6061.7061.60-0.90214571
10:03:5461.6061.7061.70-0.80714569
10:03:4961.6061.7061.70-0.80214562
10:03:4461.6061.7061.60-0.90714560
10:03:3961.6061.7061.70-0.80414553
10:03:3461.6061.7061.60-0.90614549
10:03:2961.6061.7061.70-0.80514543
10:03:2461.6061.7061.60-0.90114538
10:03:1861.6061.7061.60-0.90814537
10:03:0861.6061.7061.60-0.90314529
10:03:0361.6061.7061.70-0.80214526
10:02:5861.6061.7061.70-0.80214524
10:02:5361.6061.7061.70-0.80414522
10:02:4861.6061.7061.70-0.80214518
10:02:4261.6061.7061.60-0.90514516
10:02:3761.6061.7061.70-0.801114511
10:02:3261.6061.7061.60-0.90514500
10:02:2761.6061.7061.60-0.90814495
10:02:2261.6061.7061.60-0.90414487
10:02:1761.6061.7061.70-0.80214483
10:02:0161.6061.7061.70-0.80214481
10:01:5661.6061.7061.70-0.80314479
10:01:5161.7061.8061.70-0.80914476
10:01:4661.7061.8061.70-0.80214467
10:01:4161.7061.8061.80-0.70214465
10:01:3161.6061.8061.80-0.70214463
10:01:2561.6061.8061.80-0.70514461
10:01:2061.6061.8061.80-0.70114456
10:01:1561.6061.8061.80-0.70814455
10:01:1061.7061.8061.70-0.80114447
10:01:0061.6061.7061.70-0.80214446
10:00:5561.6061.7061.70-0.80614444
10:00:5061.6061.7061.70-0.80114438
10:00:4461.7061.8061.70-0.803014437
10:00:3961.7061.8061.70-0.801014407
10:00:3461.7061.8061.80-0.70214397
10:00:2961.7061.8061.70-0.801214395
10:00:1961.7061.8061.80-0.70314383
10:00:1361.7061.8061.80-0.70114380
10:00:0861.7061.8061.70-0.801014379
09:59:5861.7061.8061.80-0.70414369
09:59:5361.7061.8061.80-0.70514365
09:59:4861.7061.8061.70-0.80114360
09:59:3861.7061.8061.80-0.70714359
09:59:3261.7061.8061.80-0.70514352
09:59:2761.7061.8061.80-0.70714347
09:59:2261.7061.8061.70-0.80114340
09:59:1761.7061.8061.80-0.70314339
09:59:1261.7061.8061.80-0.70314336
09:59:0261.7061.8061.80-0.70214333
09:58:5761.7061.8061.80-0.70414331
09:58:5161.7061.8061.80-0.70514327
09:58:4161.7061.8061.80-0.70214322
09:58:3661.7061.8061.80-0.70314320
09:58:3161.7061.8061.80-0.70214317
09:58:2661.7061.8061.80-0.70814315
09:58:2161.7061.8061.70-0.80114307
09:58:1661.7061.8061.80-0.70214306
09:58:1061.7061.8061.80-0.70514304
09:58:0561.7061.8061.70-0.80114299
09:58:0061.7061.8061.70-0.801214298
09:57:5561.7061.8061.80-0.70714286
09:57:5061.7061.8061.70-0.80314279
09:57:3561.7061.8061.80-0.70314276
09:57:2961.7061.8061.80-0.70614273
09:57:2461.7061.8061.80-0.70714267
09:57:1461.7061.8061.80-0.70414260
09:57:0961.7061.8061.80-0.70114256
09:57:0461.7061.8061.80-0.70214255
09:56:5361.7061.8061.80-0.70814253
09:56:3861.6061.7061.70-0.80314245
09:56:2861.7061.8061.70-0.801114242
09:56:2361.6061.8061.80-0.70214231
09:56:1761.7061.8061.70-0.802014229
09:56:1261.7061.8061.80-0.70214209
09:56:0261.7061.8061.70-0.801014207
09:55:5761.7061.8061.80-0.70414197
09:55:5261.7061.8061.80-0.70514193
09:55:4761.7061.8061.80-0.70214188
09:55:4161.7061.8061.80-0.70514186
09:55:3661.7061.8061.80-0.70214181
09:55:3161.7061.8061.70-0.801214179
09:55:2661.7061.8061.80-0.70614167
09:55:2161.7061.8061.80-0.70214161
09:55:1661.7061.8061.80-0.701014159
09:55:1161.7061.8061.80-0.70314149
09:55:0661.7061.8061.80-0.70214146
09:55:0061.7061.8061.80-0.70114144
09:54:5561.7061.8061.80-0.70314143
09:54:5061.6061.8061.80-0.70414140
09:54:4561.6061.7061.80-0.70314136
09:54:3561.6061.7061.70-0.80314133
09:54:3061.7061.8061.70-0.801114130
09:54:2561.7061.8061.70-0.802814119
09:54:1961.7061.8061.80-0.70414091
09:54:1461.7061.8061.70-0.80114087
09:54:0961.7061.8061.80-0.70714086
09:54:0461.7061.8061.70-0.80114079
09:53:5961.7061.8061.80-0.70314078
09:53:5461.7061.8061.80-0.70614075
09:53:4961.7061.8061.80-0.70214069
09:53:4461.7061.8061.80-0.70214067
09:53:3361.7061.8061.80-0.70114065
09:53:2861.7061.8061.80-0.70814064
09:53:2361.7061.8061.80-0.70114056
09:53:1861.6061.7061.80-0.70414055
09:53:1361.6061.7061.70-0.80314051
09:53:0861.6061.7061.70-0.801014048
09:53:0361.6061.7061.70-0.80414038
09:52:5761.6061.7061.60-0.901014034
09:52:5261.6061.7061.60-0.902014024
09:52:4761.6061.7061.70-0.80514004
09:52:4261.6061.7061.70-0.80213999
09:52:3761.7061.8061.70-0.802213997
09:52:3261.7061.8061.70-0.805013975
09:52:2761.7061.8061.70-0.801813925
09:52:2261.7061.8061.80-0.70213907
09:52:1661.7061.8061.80-0.70913905
09:52:0661.7061.8061.80-0.70213896
09:52:0161.7061.8061.80-0.70313894
09:51:5661.7061.8061.80-0.70213891
09:51:5161.7061.8061.80-0.70413889
09:51:4661.7061.8061.80-0.70313885
09:51:4161.7061.8061.80-0.70213882
09:51:3161.7061.8061.70-0.80113880
09:51:2661.7061.8061.80-0.70713879
09:51:2061.6061.7061.70-0.803313872
09:51:1561.6061.7061.70-0.80513839
09:51:1061.6061.7061.70-0.80113834
09:51:0561.6061.7061.70-0.80613833
09:51:0061.6061.7061.70-0.80413827
09:50:5561.7061.8061.70-0.805813823
09:50:5061.7061.8061.80-0.70913765
09:50:4561.7061.8061.80-0.70413756
09:50:3961.7061.8061.80-0.701213752
09:50:3461.7061.8061.80-0.70313740
09:50:2961.7061.8061.80-0.701013737
09:50:1461.7061.8061.80-0.70313727
09:50:0961.7061.8061.80-0.70413724
09:50:0361.7061.8061.80-0.70213720
09:49:5861.7061.8061.80-0.70413718
09:49:5361.7061.8061.70-0.801113714
09:49:4861.7061.8061.70-0.80313703
09:49:4361.7061.8061.80-0.70613700
09:49:3861.7061.8061.70-0.801013694
09:49:3361.8061.9061.80-0.70113684
09:49:2861.8061.9061.90-0.60513683
09:49:2361.8061.9061.90-0.60713678
09:49:1761.8061.9061.80-0.702413671
09:49:0761.8061.9061.90-0.60213647
09:49:0261.9062.0061.90-0.60313645
09:48:5761.9062.0061.90-0.60913642
09:48:5261.8061.9061.90-0.601213633
09:48:4761.8061.9061.90-0.601313621
09:48:4261.8061.9061.90-0.60213608
09:48:3661.8061.9061.90-0.60413606
09:48:3161.7061.8061.80-0.701013602
09:48:2661.7061.8061.80-0.70813592
09:48:2161.7061.8061.80-0.70213584
09:48:1661.7061.8061.80-0.70413582
09:48:1161.7061.8061.80-0.70513578
09:48:0661.7061.8061.80-0.70213573
09:48:0161.7061.8061.80-0.70613571
09:47:5561.7061.8061.80-0.70313565
09:47:5061.7061.8061.80-0.70413562
09:47:4561.7061.8061.80-0.70413558
09:47:4061.7061.8061.80-0.70513554
09:47:3561.7061.8061.70-0.808013549
09:47:2561.8061.9061.80-0.701213469
09:47:2061.8061.9061.90-0.60213457
09:47:1461.8061.9061.80-0.70713455
09:47:0961.8061.9061.80-0.701713448
09:47:0461.8061.9061.80-0.70313431
09:46:5461.8061.9061.90-0.60513428
09:46:4461.8061.9061.90-0.60513423
09:46:3961.8061.9061.90-0.60713418
09:46:3361.8061.9061.90-0.60213411
09:46:2861.8061.9061.80-0.70413409
09:46:2361.8061.9061.90-0.60913405
09:46:1861.9062.0061.90-0.6010413396
09:46:1361.9062.0062.00-0.50813292
09:46:0861.9062.0062.00-0.50413284
09:46:0362.0062.1062.00-0.501813280
09:45:5762.0062.1062.00-0.501613262
09:45:5262.0062.1062.00-0.50913246
09:45:4761.9062.0062.00-0.503013237
09:45:4261.9062.0062.00-0.503013207
09:45:3761.9062.0062.00-0.504113177
09:45:3261.9062.0062.00-0.509413136
09:45:2761.9062.0062.00-0.502913042
09:45:2161.9062.0062.00-0.505413013
09:45:1661.9062.0062.00-0.50512959
09:45:1161.9062.0062.00-0.50312954
09:45:0661.9062.0062.00-0.50112951
09:45:0161.9062.0062.00-0.501812950
09:44:5661.9062.0062.00-0.50812932
09:44:5161.9062.0062.00-0.50512924
09:44:4661.9062.0062.00-0.50412919
09:44:4161.9062.0062.00-0.501812915
09:44:3561.9062.0062.00-0.50812897
09:44:3061.9062.0062.00-0.50212889
09:44:2561.9062.0062.00-0.50512887
09:44:2061.8061.9061.90-0.602212882
09:44:1561.8061.9061.90-0.604112860
09:44:1061.8061.9061.90-0.602212819
09:44:0561.8061.9061.90-0.601212797
09:44:0061.8061.9061.90-0.601512785
09:43:5461.8061.9061.90-0.60912770
09:43:4961.8061.9061.90-0.60212761
09:43:4461.8061.9061.90-0.60112759
09:43:3961.8061.9061.90-0.60512758
09:43:3461.8061.9061.80-0.70812753
09:43:2961.8061.9061.90-0.60612745
09:43:2461.8061.9061.90-0.60512739
09:43:1961.7061.8061.80-0.707912734
09:43:1461.7061.8061.80-0.701612655
09:43:0861.7061.8061.80-0.705012639
09:43:0361.7061.8061.70-0.80112589
09:42:5861.7061.8061.80-0.70212588
09:42:5361.7061.8061.70-0.80412586
09:42:4361.7061.8061.70-0.80212582
09:42:3861.7061.8061.70-0.80412580
09:42:3361.6061.7061.70-0.801112576
09:42:2761.6061.7061.70-0.802312565
09:42:2261.6061.7061.70-0.80212542
09:42:1761.7061.8061.70-0.803212540
09:42:1261.6061.7061.70-0.803312508
09:42:0761.6061.7061.70-0.80112475
09:42:0261.6061.7061.70-0.80212474
09:41:5761.6061.7061.60-0.901012472
09:41:5261.6061.7061.70-0.80512462
09:41:4761.6061.7061.60-0.90512457
09:41:4161.6061.7061.60-0.901012452
09:41:3661.6061.7061.60-0.901112442
09:41:3161.6061.7061.60-0.90812431
09:41:2661.6061.7061.70-0.801712423
09:41:2161.6061.7061.60-0.90812406
09:41:1661.6061.7061.70-0.80912398
09:41:1161.6061.7061.60-0.902012389
09:41:0061.6061.7061.70-0.80212369
09:40:5561.6061.7061.60-0.90612367
09:40:5061.6061.7061.60-0.90612361
09:40:4561.6061.7061.60-0.90112355
09:40:4061.6061.7061.60-0.901112354
09:40:3561.6061.7061.60-0.90512343
09:40:3061.6061.7061.70-0.80212338
09:40:2461.6061.7061.70-0.801112336
09:40:1461.6061.7061.70-0.80212325
09:40:0961.7061.8061.70-0.801412323
09:40:0461.7061.8061.70-0.804012309
09:39:5961.7061.8061.70-0.80612269
09:39:5461.7061.8061.70-0.801312263
09:39:4961.7061.8061.70-0.801312250
09:39:4461.7061.8061.70-0.80112237
09:39:3861.7061.8061.70-0.80712236
09:39:2861.7061.8061.80-0.70612229
09:39:2361.7061.8061.80-0.70312223
09:39:1861.7061.8061.80-0.70612220
09:39:0861.7061.8061.80-0.70212214
09:39:0361.7061.8061.80-0.70112212
09:38:5261.8061.9061.80-0.70812211
09:38:4761.8061.9061.80-0.701612203
09:38:4261.8061.9061.80-0.701512187
09:38:3761.8061.9061.80-0.70612172
09:38:3261.8061.9061.80-0.70712166
09:38:2761.8061.9061.80-0.701212159
09:38:2261.8061.9061.80-0.70312147
09:38:1661.8061.9061.80-0.701412144
09:38:1161.8061.9061.90-0.60412130
09:38:0661.8061.9061.80-0.70312126
09:38:0161.8061.9061.80-0.70412123
09:37:5661.8061.9061.80-0.70712119
09:37:5161.8061.9061.80-0.70712112
09:37:4661.8061.9061.90-0.60412105
09:37:4161.8061.9061.80-0.70512101
09:37:3061.7061.8061.80-0.70512096
09:37:2561.7061.8061.80-0.701012091
09:37:2061.7061.8061.80-0.70312081
09:37:1561.7061.8061.80-0.70512078
09:37:1061.7061.8061.80-0.70412073
09:37:0561.7061.8061.80-0.70312069
09:37:0061.8061.9061.80-0.70812066
09:36:5461.8061.9061.80-0.701112058
09:36:4961.8061.9061.80-0.70712047
09:36:4461.8061.9061.80-0.70512040
09:36:3961.8061.9061.80-0.701012035
09:36:3461.8061.9061.80-0.704812025
09:36:2461.8061.9061.80-0.707211977
09:36:1861.8061.9061.90-0.60111905
09:36:1361.8061.9061.90-0.60311904
09:36:0861.8061.9061.90-0.60611901
09:36:0361.8061.9061.80-0.70111895
09:35:5861.8061.9061.80-0.70611894
09:35:5361.8061.9061.80-0.701111888
09:35:4861.8061.9061.80-0.702611877
09:35:4361.8061.9061.80-0.70611851
09:35:3761.8061.9061.90-0.60311845
09:35:2761.8061.9061.90-0.601711842
09:35:2261.8061.9061.90-0.60311825
09:35:1761.8061.9061.90-0.60411822
09:35:1261.8061.9061.90-0.60411818
09:35:0761.8061.9061.90-0.60111814
09:35:0261.8061.9061.90-0.60811813
09:34:5161.8061.9061.90-0.60311805
09:34:4661.8061.9061.90-0.60411802
09:34:4161.9062.0061.90-0.601611798
09:34:3661.9062.0061.90-0.603711782
09:34:3161.9062.0061.90-0.601311745
09:34:2661.9062.0062.00-0.501411732
09:34:2161.9062.0062.00-0.50211718
09:34:1661.9062.0062.00-0.501211716
09:34:1161.9062.0061.90-0.60511704
09:34:0561.8061.9061.90-0.601311699
09:34:0061.8061.9061.90-0.602211686
09:33:5561.8061.9061.90-0.608911664
09:33:5061.8061.9061.90-0.601211575
09:33:4561.8061.9061.90-0.601011563
09:33:4061.8061.9061.90-0.60711553
09:33:3561.7061.9061.80-0.70411546
09:33:2961.7061.8061.80-0.70111542
09:33:2461.7061.8061.80-0.70711541
09:33:1961.7061.8061.80-0.70311534
09:33:1461.7061.8061.80-0.70211531
09:33:0961.8061.9061.80-0.701111529
09:33:0461.8061.9061.80-0.701211518
09:32:5961.8061.9061.80-0.70411506
09:32:5461.8061.9061.80-0.701211502
09:32:4861.8061.9061.80-0.70611490
09:32:4361.8061.9061.80-0.70111484
09:32:3861.7061.8061.80-0.70811483
09:32:3361.7061.8061.80-0.70511475
09:32:2861.7061.8061.80-0.701111470
09:32:2361.7061.8061.80-0.70111459
09:32:1861.7061.8061.80-0.70611458
09:32:1361.7061.8061.80-0.70411452
09:32:0761.7061.8061.80-0.70611448
09:32:0261.7061.8061.70-0.80811442
09:31:5761.7061.8061.70-0.801411434
09:31:5261.8061.9061.70-0.8010011420
09:31:4761.7061.8061.80-0.70311320
09:31:4261.8061.9061.80-0.701911317
09:31:3761.8061.9061.90-0.601811298
09:31:3261.8061.9061.80-0.703311280
09:31:2761.8061.9061.80-0.707111247
09:31:2161.9062.0061.80-0.70311176
09:31:1661.9062.0061.90-0.606311173
09:31:1161.9062.0061.90-0.602811110
09:31:0661.9062.0061.90-0.605911082
09:31:0161.9062.0061.90-0.604511023
09:30:5662.0062.1062.00-0.501910978
09:30:5162.0062.1062.00-0.507910959
09:30:4662.0062.1062.00-0.504110880
09:30:4162.0062.1062.00-0.503310839
09:30:3562.0062.1062.10-0.402310806
09:30:3061.9062.0062.00-0.50910783
09:30:2561.9062.0062.00-0.502910774
09:30:2061.9062.0062.00-0.502310745
09:30:1561.9062.0062.00-0.502310722
09:30:1061.9062.0062.00-0.504210699
09:30:0561.9062.0062.00-0.501910657
09:29:5961.9062.0062.00-0.50910638
09:29:5462.0062.1062.00-0.504210629
09:29:4961.9062.1062.00-0.505010587
09:29:4462.0062.1062.00-0.504910537
09:29:3961.9062.0062.00-0.508610488
09:29:3461.9062.0062.00-0.504410402
09:29:2961.9062.0062.00-0.503510358
09:29:2461.9062.0062.00-0.5018210323
09:29:1861.9062.0062.00-0.502410141
09:29:1361.9062.0061.90-0.601110117
09:29:0861.9062.0062.00-0.501810106
09:29:0361.9062.0062.00-0.501410088
09:28:5861.9062.0062.00-0.501910074
09:28:5361.9062.0062.00-0.503810055
09:28:4861.9062.0062.00-0.50510017
09:28:4361.9062.0061.90-0.601010012
09:28:3761.8061.9061.90-0.605110002
09:28:3261.8061.9061.90-0.60469951
09:28:2761.8061.9061.90-0.60339905
09:28:2261.8061.9061.90-0.60189872
09:28:1761.8061.9061.90-0.60229854
09:28:1261.8061.9061.90-0.60239832
09:28:0761.8061.9061.80-0.70269809
09:28:0261.7061.8061.80-0.7099783
09:27:5661.7061.8061.80-0.70959774
09:27:5161.7061.8061.80-0.70819679
09:27:4661.7061.8061.80-0.70329598
09:27:4161.7061.8061.80-0.70289566
09:27:3661.7061.8061.80-0.70259538
09:27:3161.7061.8061.80-0.7079513
09:27:2661.7061.8061.80-0.70119506
09:27:2161.7061.8061.80-0.70149495
09:27:1561.7061.8061.80-0.70109481
09:27:1061.7061.8061.70-0.8039471
09:27:0561.7061.8061.80-0.70289468
09:27:0061.7061.8061.70-0.8039440
09:26:5561.7061.8061.80-0.7059437
09:26:5061.7061.8061.70-0.8049432
09:26:4561.7061.8061.80-0.7059428
09:26:4061.7061.8061.70-0.8039423
09:26:3461.7061.8061.70-0.8059420
09:26:2961.7061.8061.70-0.8049415
09:26:2461.7061.8061.80-0.7089411
09:26:1961.7061.8061.70-0.80159403
09:26:1461.7061.8061.70-0.8049388
09:26:0961.7061.8061.80-0.70119384
09:26:0461.6061.7061.70-0.80409373
09:25:5961.6061.7061.70-0.80199333
09:25:5361.6061.7061.70-0.8079314
09:25:4861.6061.7061.70-0.80149307
09:25:4361.6061.7061.70-0.8029293
09:25:3861.6061.7061.70-0.80139291
09:25:3361.6061.7061.60-0.90419278
09:25:2861.6061.7061.70-0.80169237
09:25:2361.6061.7061.70-0.8079221
09:25:1861.6061.7061.60-0.90109214
09:25:1261.6061.7061.70-0.8039204
09:25:0761.6061.7061.70-0.8059201
09:25:0261.6061.7061.70-0.8039196
09:24:5761.6061.7061.70-0.8029193
09:24:5261.6061.7061.70-0.8059191
09:24:4761.5061.6061.60-0.9039186
09:24:4261.5061.6061.60-0.9089183
09:24:3761.5061.6061.50-1.00149175
09:24:3161.5061.6061.60-0.90219161
09:24:2661.5061.6061.60-0.90279140
09:24:2161.5061.6061.60-0.9039113
09:24:1661.5061.6061.60-0.9069110
09:24:1161.5061.6061.60-0.9039104
09:24:0661.5061.6061.60-0.9029101
09:24:0161.6061.7061.50-1.00199099
09:23:5561.6061.7061.60-0.90609080
09:23:5061.6061.7061.60-0.90109020
09:23:4561.6061.7061.60-0.9069010
09:23:4061.6061.7061.60-0.9069004
09:23:3561.6061.7061.60-0.9018998
09:23:2561.5061.6061.60-0.90208997
09:23:2061.5061.6061.60-0.90118977
09:23:1461.5061.6061.60-0.9048966
09:23:0961.5061.6061.50-1.00168962
09:23:0461.5061.6061.60-0.9038946
09:22:5961.5061.6061.60-0.90168943
09:22:5461.5061.6061.60-0.90498927
09:22:4961.5061.6061.60-0.9088878
09:22:4461.5061.6061.60-0.9078870
09:22:3961.5061.6061.60-0.9048863
09:22:3461.5061.6061.60-0.9038859
09:22:2861.5061.6061.60-0.9048856
09:22:1861.4061.5061.50-1.00188852
09:22:1361.4061.5061.50-1.00338834
09:22:0861.4061.5061.50-1.00128801
09:22:0361.4061.5061.50-1.0028789
09:21:5861.5061.6061.50-1.00288787
09:21:5361.5061.6061.60-0.9038759
09:21:4761.4061.5061.50-1.00148756
09:21:4261.5061.6061.50-1.00368742
09:21:3761.5061.6061.50-1.0018706
09:21:3261.5061.6061.50-1.00308705
09:21:2761.5061.6061.60-0.9018675
09:21:2261.5061.6061.60-0.9028674
09:21:1761.5061.6061.50-1.0058672
09:21:1261.5061.6061.50-1.0078667
09:21:0761.5061.6061.60-0.90108660
09:21:0161.5061.6061.60-0.90108650
09:20:5661.5061.6061.60-0.90158640
09:20:5161.5061.6061.50-1.00218625
09:20:4661.5061.6061.50-1.00158604
09:20:4161.5061.6061.50-1.00538589
09:20:3661.5061.6061.50-1.00238536
09:20:3161.5061.6061.50-1.0058513
09:20:2661.5061.6061.60-0.90158508
09:20:2061.5061.6061.50-1.00158493
09:20:1561.6061.7061.60-0.9098478
09:20:1061.6061.7061.60-0.90308469
09:20:0561.6061.7061.60-0.90118439
09:20:0061.6061.7061.60-0.90118428
09:19:5561.6061.7061.60-0.90128417
09:19:5061.5061.7061.70-0.80538405
09:19:4461.6061.7061.60-0.90218352
09:19:3961.6061.7061.60-0.90198331
09:19:3461.6061.7061.70-0.80208312
09:19:2961.5061.6061.70-0.8068292
09:19:2461.5061.6061.60-0.90248286
09:19:1961.4061.5061.60-0.90488262
09:19:1461.4061.5061.50-1.00598214
09:19:0961.4061.5061.50-1.00128155
09:19:0361.4061.5061.50-1.00138143
09:18:5861.4061.5061.40-1.1048130
09:18:5361.4061.5061.50-1.00108126
09:18:4861.4061.5061.40-1.1098116
09:18:4361.4061.5061.50-1.00118107
09:18:3861.4061.5061.50-1.0068096
09:18:3361.4061.5061.40-1.10148090
09:18:2761.4061.5061.40-1.1088076
09:18:2261.4061.5061.40-1.1058068
09:18:1761.3061.4061.40-1.1048063
09:18:1261.3061.4061.40-1.1068059
09:18:0761.3061.4061.40-1.1068053
09:18:0261.4061.5061.40-1.10338047
09:17:5761.4061.5061.50-1.00128014
09:17:5261.4061.5061.40-1.1068002
09:17:4661.3061.4061.40-1.10197996
09:17:4161.4061.5061.40-1.1067977
09:17:3661.3061.4061.40-1.10277971
09:17:3161.3061.4061.30-1.20127944
09:17:2661.3061.4061.30-1.2037932
09:17:2161.3061.4061.40-1.10287929
09:17:1661.3061.4061.30-1.2077901
09:17:1161.3061.4061.40-1.1047894
09:17:0561.3061.4061.40-1.10297890
09:17:0061.3061.4061.30-1.2067861
09:16:5061.2061.3061.40-1.10287855
09:16:4561.3061.4061.30-1.20367827
09:16:4061.3061.4061.30-1.20137791
09:16:3561.2061.3061.40-1.1047778
09:16:3061.2061.3061.20-1.30157774
09:16:2461.2061.3061.30-1.20577759
09:16:1961.2061.3061.30-1.2027702
09:16:1461.2061.3061.30-1.20217700
09:16:0961.3061.4061.30-1.20147679
09:16:0461.3061.4061.30-1.20157665
09:15:5961.3061.4061.30-1.2037650
09:15:5461.4061.5061.40-1.10447647
09:15:4861.4061.5061.40-1.10177603
09:15:4361.4061.5061.40-1.1087586
09:15:3861.4061.5061.40-1.10267578
09:15:3361.4061.5061.40-1.10267552
09:15:2861.4061.5061.40-1.10327526
09:15:2361.4061.5061.40-1.10157494
09:15:1761.2061.3061.40-1.101057479
09:15:1261.3061.4061.30-1.20507374
09:15:0761.3061.4061.30-1.20997324
09:15:0261.3061.4061.30-1.2057225
09:14:5761.4061.5061.40-1.10237220
09:14:5261.4061.5061.40-1.101037197
09:14:4761.5061.6061.50-1.00587094
09:14:4261.5061.6061.50-1.00517036
09:14:3761.4061.5061.50-1.00346985
09:14:3161.4061.5061.50-1.00266951
09:14:2661.4061.5061.50-1.001256925
09:14:2161.4061.5061.50-1.00236800
09:14:1661.4061.5061.40-1.10186777
09:14:1161.3061.4061.40-1.1086759
09:14:0661.4061.5061.40-1.10376751
09:14:0161.3061.4061.40-1.10156714
09:13:5661.3061.4061.40-1.10236699
09:13:5061.3061.4061.40-1.10106676
09:13:4561.3061.4061.40-1.10106666
09:13:4061.3061.4061.30-1.2066656
09:13:3561.2061.3061.30-1.20336650
09:13:3061.2061.3061.30-1.20126617
09:13:2561.2061.3061.30-1.2056605
09:13:2061.2061.3061.30-1.20256600
09:13:1561.2061.3061.20-1.30126575
09:13:0961.2061.3061.30-1.20106563
09:13:0461.3061.4061.30-1.20596553
09:12:5961.3061.4061.40-1.10216494
09:12:5461.3061.4061.30-1.20156473
09:12:4961.3061.4061.30-1.20266458
09:12:4461.3061.4061.30-1.20246432
09:12:3961.3061.4061.30-1.20266408
09:12:3461.3061.4061.30-1.20226382
09:12:2861.2061.3061.30-1.20476360
09:12:2361.2061.3061.30-1.20196313
09:12:1861.2061.3061.20-1.3036294
09:12:1361.1061.2061.20-1.30596291
09:12:0861.1061.2061.20-1.30216232
09:12:0361.1061.2061.20-1.30436211
09:11:5861.1061.2061.10-1.40566168
09:11:5361.1061.2061.10-1.40106112
09:11:4861.0061.1061.10-1.40666102
09:11:4261.0061.1061.00-1.50376036
09:11:3760.9061.0061.00-1.501015999
09:11:3260.9061.0061.00-1.50565898
09:11:2760.8060.9060.90-1.60345842
09:11:2260.7060.8060.80-1.70555808
09:11:1760.6060.7060.70-1.80965753
09:11:1260.6060.7060.70-1.80415657
09:11:0760.8060.9060.70-1.80725616
09:11:0160.8060.9060.80-1.70305544
09:10:5660.9061.0060.80-1.70665514
09:10:5161.0061.1061.00-1.501585448
09:10:4661.0061.1061.00-1.50345290
09:10:4161.0061.1061.00-1.50375256
09:10:3661.0061.1061.10-1.40425219
09:10:3161.1061.2061.00-1.50625177
09:10:2561.1061.2061.10-1.40465115
09:10:2061.1061.2061.20-1.30485069
09:10:1561.1061.2061.10-1.40185021
09:10:1061.2061.3061.10-1.40285003
09:10:0561.2061.3061.20-1.30264975
09:10:0061.2061.3061.20-1.30114949
09:09:5561.3061.4061.20-1.30854938
09:09:5061.3061.4061.30-1.20874853
09:09:4461.3061.4061.30-1.20774766
09:09:3961.3061.4061.40-1.10144689
09:09:3461.3061.4061.30-1.2074675
09:09:2961.4061.5061.40-1.10404668
09:09:2461.4061.5061.40-1.10604628
09:09:1961.4061.5061.40-1.10254568
09:09:1461.4061.5061.40-1.10314543
09:09:0961.4061.5061.50-1.00154512
09:09:0361.4061.5061.40-1.10124497
09:08:5861.5061.6061.50-1.00694485
09:08:5361.5061.6061.50-1.00504416
09:08:4861.5061.6061.50-1.00564366
09:08:4361.4061.5061.50-1.00214310
09:08:3861.4061.5061.40-1.10284289
09:08:3361.4061.5061.50-1.00324261
09:08:2861.5061.6061.50-1.00814229
09:08:2261.5061.6061.50-1.00214148
09:08:1761.4061.5061.50-1.00524127
09:08:1261.4061.5061.50-1.00204075
09:08:0761.4061.5061.50-1.00184055
09:08:0261.4061.5061.50-1.00134037
09:07:5761.5061.6061.50-1.00374024
09:07:5261.4061.5061.60-0.90273987
09:07:4661.4061.5061.50-1.00383960
09:07:4161.4061.5061.50-1.00403922
09:07:3661.4061.5061.50-1.00453882
09:07:3161.4061.5061.50-1.00213837
09:07:2661.4061.5061.50-1.00283816
09:07:2161.4061.5061.50-1.00253788
09:07:1661.4061.5061.50-1.00543763
09:07:1161.6061.7061.50-1.001103709
09:07:0561.5061.7061.70-0.80113599
09:07:0061.6061.7061.50-1.00543588
09:06:5561.5061.7061.70-0.80253534
09:06:5061.6061.7061.50-1.00613509
09:06:4561.5061.6061.70-0.80333448
09:06:4061.5061.6061.50-1.00803415
09:06:3561.4061.5061.50-1.00693335
09:06:2961.4061.5061.50-1.001633266
09:06:2461.4061.5061.50-1.00303103
09:06:1961.4061.5061.50-1.00423073
09:06:1461.4061.5061.50-1.00853031
09:06:0961.5061.6061.40-1.10452946
09:06:0461.5061.6061.50-1.001112901
09:05:5961.5061.6061.50-1.00182790
09:05:5461.6061.7061.50-1.00512772
09:05:4861.6061.7061.60-0.90282721
09:05:4361.7061.8061.70-0.80272693
09:05:3861.7061.8061.80-0.7072666
09:05:3361.7061.8061.80-0.7082659
09:05:2861.7061.8061.80-0.70172651
09:05:2361.8061.9061.80-0.70572634
09:05:1861.8061.9061.80-0.70492577
09:05:1261.8061.9061.80-0.70242528
09:05:0761.8061.9061.90-0.6032504
09:05:0261.9062.0061.90-0.60342501
09:04:5761.9062.0061.90-0.60152467
09:04:5261.9062.0062.00-0.5062452
09:04:4761.9062.0061.90-0.6062446
09:04:4261.9062.0061.90-0.60122440
09:04:3761.9062.0062.00-0.50252428
09:04:3161.9062.0061.90-0.60242403
09:04:2661.9062.0061.90-0.6082379
09:04:2161.9062.0061.90-0.60322371
09:04:1661.9062.0061.90-0.60112339
09:04:1161.9062.0062.00-0.5032328
09:04:0662.0062.1061.90-0.60212325
09:04:0162.0062.1062.00-0.501062304
09:03:5562.0062.1062.10-0.40192198
09:03:5062.1062.2062.10-0.40112179
09:03:4562.1062.2062.10-0.40242168
09:03:4062.0062.1062.20-0.30262144
09:03:3562.1062.2062.10-0.40132118
09:03:3062.2062.3062.10-0.40342105
09:03:2562.2062.3062.20-0.30652071
09:03:2062.2062.3062.20-0.30192006
09:03:1462.1062.2062.20-0.30191987
09:03:0962.1062.2062.20-0.30121968
09:03:0462.0062.1062.20-0.3051956
09:02:5961.9062.0062.00-0.501611951
09:02:5461.9062.0062.00-0.50371790
09:02:4961.9062.0062.00-0.50191753
09:02:4461.9062.0062.00-0.50101734
09:02:3961.9062.0061.90-0.60181724
09:02:3461.8061.9061.90-0.60181706
09:02:2861.8061.9061.80-0.70281688
09:02:2361.8061.9061.80-0.70271660
09:02:1861.7061.8061.80-0.70611633
09:02:1361.7061.8061.80-0.70241572
09:02:0861.7061.8061.80-0.7081548
09:02:0361.7061.8061.80-0.70281540
09:01:5861.7061.8061.80-0.70201512
09:01:5361.9062.0061.80-0.70471492
09:01:4761.8061.9062.00-0.50821445
09:01:4261.9062.0061.90-0.60611363
09:01:3761.9062.0062.00-0.50461302
09:01:3261.9062.0062.00-0.50121256
09:01:2761.9062.0062.00-0.50141244
09:01:2261.9062.0062.00-0.50181230
09:01:1761.9062.0061.90-0.60311212
09:01:1261.9062.0062.00-0.50341181
09:01:0761.9062.0061.90-0.60761147
09:01:0161.9062.0062.00-0.50201071
09:00:5661.9062.0062.00-0.50421051
09:00:5162.0062.1061.90-0.60171009
09:00:4662.0062.1062.00-0.5034992
09:00:4162.0062.1062.00-0.5085958
09:00:3662.1062.2062.00-0.5066873
09:00:3162.2062.3062.20-0.3021807
09:00:2562.2062.3062.20-0.309786
09:00:2062.3062.4062.30-0.2044777
09:00:1562.3062.4062.30-0.2099733
09:00:1062.3062.4062.30-0.203634
09:00:0562.4062.5062.30-0.2017631
09:00:00----62.40-0.10614614
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。