晶 電  (2448) 光電業 上市 億光集團

27.75 ▼-0.55 -1.94% 4.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 14,393 27.75 73 27.80 3 28.45 28.70 27.60 28.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.7527.8027.75-0.554614393
13:30:0027.7527.8027.75-0.55101314347
13:24:5527.7527.8027.75-0.55113334
13:24:5027.7527.8027.80-0.50313333
13:24:3927.7527.8027.75-0.551213330
13:24:3427.7527.8027.75-0.55513318
13:24:2927.7527.8027.75-0.55513313
13:24:2427.7527.8027.75-0.55213308
13:24:1927.7527.8027.75-0.55313306
13:24:1427.7527.8027.75-0.55613303
13:24:0927.7527.8027.75-0.55313297
13:24:0427.7527.8027.75-0.55213294
13:23:5927.7527.8027.80-0.50513292
13:23:5427.7527.8027.75-0.55313287
13:23:4927.7527.8027.80-0.50113284
13:23:4427.7527.8027.75-0.551013283
13:23:3927.7527.8027.80-0.50213273
13:23:2927.7527.8027.80-0.50113271
13:23:2427.8027.8527.80-0.502013270
13:23:1927.8027.8527.80-0.50313250
13:23:1427.8027.8527.80-0.50213247
13:23:0927.8027.8527.80-0.50613245
13:23:0427.8027.8527.80-0.501013239
13:22:5927.8027.8527.85-0.45113229
13:22:4927.8027.8527.80-0.50113228
13:22:4427.8027.8527.80-0.50113227
13:22:3927.8027.8527.80-0.50113226
13:22:3427.8027.8527.80-0.50413225
13:22:2427.8027.8527.80-0.501013221
13:22:1427.8027.8527.80-0.50513211
13:22:0927.8027.8527.80-0.502013206
13:22:0427.8027.8527.80-0.50213186
13:21:5427.8027.8527.80-0.501113184
13:21:4927.8027.8527.80-0.50313173
13:21:4427.8027.8527.80-0.50413170
13:21:3927.8027.8527.80-0.50113166
13:21:3427.8027.8527.80-0.502613165
13:21:2427.8027.8527.80-0.50113139
13:20:5427.8527.9027.85-0.45113138
13:20:4927.8027.8527.85-0.45213137
13:20:4427.8027.8527.85-0.45113135
13:20:3427.8527.9027.85-0.45213134
13:20:2927.8527.9027.85-0.45113132
13:20:2427.8527.9027.85-0.45113131
13:20:1927.8527.9027.85-0.45413130
13:20:1427.8027.8527.85-0.454413126
13:20:0827.8027.8527.80-0.50113082
13:20:0327.8027.8527.80-0.50113081
13:19:5827.8027.8527.85-0.45113080
13:19:4827.8027.8527.80-0.50413079
13:19:4327.8027.8527.80-0.50113075
13:19:3827.8027.8527.80-0.50513074
13:19:3327.8027.8527.80-0.50113069
13:19:2327.8027.8527.80-0.50813068
13:19:1827.8027.8527.85-0.45513060
13:19:1327.8027.8527.80-0.50313055
13:19:0827.8027.8527.80-0.50413052
13:19:0327.7527.8027.80-0.502313048
13:18:5827.7527.8027.80-0.50213025
13:18:5327.7527.8027.80-0.50313023
13:18:4327.7527.8527.80-0.501213020
13:18:3827.7527.8027.80-0.501213008
13:18:3327.7527.8027.80-0.504612996
13:18:2327.7527.8027.80-0.50312950
13:18:1827.7527.8027.80-0.50212947
13:18:1327.7527.8027.75-0.55112945
13:18:0827.7527.8027.75-0.55112944
13:17:5227.7527.8027.75-0.551212943
13:17:4227.7527.8027.80-0.50112931
13:17:3727.7527.8027.75-0.55212930
13:17:3227.7527.8027.80-0.50112928
13:17:2727.7527.8027.75-0.55112927
13:17:2227.7527.8027.80-0.50512926
13:17:1727.7527.8027.75-0.55112921
13:17:0727.7527.8027.75-0.55112920
13:17:0227.7527.8027.80-0.50112919
13:16:5227.7527.8027.80-0.50212918
13:16:4227.7527.8027.75-0.55112916
13:16:3727.7527.8027.75-0.55512915
13:16:0727.7527.8027.75-0.55112910
13:15:5727.7527.8027.75-0.55512909
13:15:4227.7527.8027.80-0.50312904
13:15:3727.7527.8027.75-0.55512901
13:15:2227.7527.8027.80-0.50112896
13:15:1727.7527.8027.80-0.50412895
13:15:0727.7527.8027.80-0.50112891
13:15:0227.7527.8027.80-0.50112890
13:14:5727.7527.8027.75-0.55212889
13:14:5227.7527.8027.75-0.55412887
13:14:4727.7527.8027.80-0.50612883
13:14:4227.7527.8027.75-0.55512877
13:14:3727.7527.8027.80-0.50212872
13:14:3227.7527.8027.80-0.50112870
13:14:2227.7527.8027.80-0.50112869
13:14:0727.7527.8027.80-0.50212868
13:14:0227.7527.8027.80-0.50512866
13:13:5227.7527.8027.80-0.50112861
13:13:4727.7527.8027.80-0.50112860
13:13:4127.7527.8027.80-0.50112859
13:13:3127.7527.8027.80-0.50212858
13:13:2627.7527.8027.80-0.50212856
13:13:1127.7527.8027.80-0.50712854
13:13:0627.7527.8027.80-0.50512847
13:13:0127.7527.8027.80-0.501012842
13:12:5627.7527.8027.75-0.55712832
13:12:1627.7527.8027.80-0.50112825
13:12:0627.7527.8027.75-0.55212824
13:11:5627.8027.8527.80-0.50212822
13:11:5127.8027.8527.80-0.50112820
13:11:4627.8027.8527.80-0.50312819
13:11:4127.8027.8527.80-0.50312816
13:11:3627.8027.8527.80-0.50212813
13:11:2627.7527.8527.85-0.45512811
13:11:2127.7527.8527.75-0.55212806
13:11:1127.7527.8027.80-0.50412804
13:11:0627.8027.8527.80-0.50112800
13:11:0127.8027.8527.80-0.50112799
13:10:5627.7527.8027.80-0.502812798
13:10:5127.7527.8027.80-0.50112770
13:10:3627.7527.8027.80-0.50512769
13:10:1627.7527.8027.80-0.50112764
13:10:0627.8027.8527.80-0.50712763
13:10:0127.8027.8527.80-0.50312756
13:09:5627.8027.8527.80-0.501212753
13:09:5127.8027.8527.80-0.50612741
13:09:4627.8027.8527.80-0.50612735
13:09:4127.8027.8527.80-0.50612729
13:09:3627.8027.8527.80-0.50212723
13:09:3127.8027.8527.80-0.50612721
13:09:2627.8027.8527.80-0.50212715
13:08:5027.8027.8527.80-0.50212713
13:08:4527.8027.8527.80-0.50112711
13:08:3027.8027.8527.80-0.50512710
13:07:3027.8027.8527.85-0.45112705
13:06:4427.8027.8527.85-0.45112704
13:06:2927.7527.8527.80-0.50112703
13:06:2427.8027.8527.80-0.501012702
13:06:1927.8027.8527.80-0.50712692
13:06:1427.8027.8527.80-0.50812685
13:06:0927.8027.8527.80-0.50312677
13:06:0427.8027.8527.80-0.50612674
13:05:5427.8027.8527.80-0.50212668
13:05:3427.8027.8527.80-0.50112666
13:05:2927.8027.8527.80-0.501412665
13:05:1927.8027.8527.85-0.45212651
13:05:1427.8027.8527.80-0.501512649
13:05:0927.8027.8527.85-0.45112634
13:05:0427.8027.8527.80-0.501012633
13:04:5927.7527.8027.80-0.503812623
13:04:4427.7527.8027.75-0.55212585
13:04:3427.7527.8027.80-0.50112583
13:04:2427.7527.8027.80-0.50212582
13:04:1927.7527.8027.80-0.50112580
13:04:0427.7527.8027.80-0.50112579
13:03:5427.7527.8027.80-0.50112578
13:03:4427.7527.8027.80-0.50712577
13:03:3927.7527.8027.75-0.552012570
13:03:2927.7527.8027.80-0.502112550
13:03:2427.7527.8027.75-0.55212529
13:03:1927.7527.8027.80-0.50512527
13:03:1427.7527.8027.80-0.501012522
13:03:0327.7527.8027.80-0.50412512
13:02:4827.7527.8027.80-0.50112508
13:02:2327.7527.8027.80-0.50212507
13:02:1827.7527.8027.80-0.501312505
13:02:0827.7527.8027.80-0.50112492
13:02:0327.7527.8027.80-0.50112491
13:01:5327.7527.8027.80-0.50112490
13:01:4827.7527.8027.75-0.55212489
13:01:2827.7527.8027.75-0.55112487
13:01:0327.8027.8527.80-0.50412486
13:00:5827.8027.8527.80-0.50812482
13:00:5327.8027.8527.80-0.50412474
13:00:4827.8027.8527.80-0.50612470
13:00:4327.8027.8527.80-0.503512464
13:00:3827.8027.8527.80-0.505012429
13:00:3327.8027.8527.80-0.50112379
13:00:2827.8027.8527.80-0.50812378
13:00:1827.8027.8527.85-0.45212370
13:00:1327.8027.8527.80-0.501212368
13:00:0827.8027.8527.80-0.50512356
12:59:5327.8027.8527.85-0.45112351
12:59:4327.8027.8527.80-0.501012350
12:59:1827.8027.8527.80-0.50312340
12:59:1327.8027.8527.85-0.45512337
12:59:0827.8027.8527.80-0.50112332
12:58:5827.8027.8527.80-0.50112331
12:58:5327.8027.8527.85-0.45112330
12:58:4827.8027.8527.85-0.45412329
12:58:3827.8027.8527.85-0.45812325
12:58:2827.8027.8527.85-0.45412317
12:58:0727.8027.8527.85-0.45112313
12:58:0227.8527.9027.85-0.45412312
12:57:5227.8527.9027.85-0.45512308
12:57:4727.8527.9027.85-0.45212303
12:57:3727.8527.9027.85-0.45312301
12:57:2227.8027.8527.85-0.451012298
12:57:1727.8527.9027.85-0.45812288
12:57:1227.8527.9027.85-0.45612280
12:56:5227.8527.9027.85-0.45512274
12:56:4727.8527.9027.85-0.45212269
12:56:3727.8527.9027.85-0.451012267
12:56:2227.8527.9027.85-0.45512257
12:56:1727.8527.9027.90-0.40212252
12:56:1227.8027.8527.85-0.451212250
12:56:0727.8027.8527.85-0.45812238
12:55:5727.8027.8527.85-0.45112230
12:55:4227.8027.8527.85-0.45312229
12:55:3727.8027.8527.85-0.451012226
12:55:2627.8027.8527.85-0.45212216
12:55:1627.8027.8527.85-0.45212214
12:55:0627.8027.8527.85-0.45212212
12:54:4627.8027.8527.85-0.45112210
12:54:0127.8527.9027.80-0.50512209
12:53:5627.8527.9027.85-0.451012204
12:53:5127.8527.9027.85-0.45112194
12:53:4627.8527.9027.90-0.40212193
12:53:3627.8027.8527.85-0.451912191
12:53:1627.8027.8527.85-0.45212172
12:52:4627.8527.9027.85-0.45412170
12:52:4127.8527.9027.85-0.451012166
12:52:3627.8527.9027.85-0.451012156
12:52:2127.8527.9027.85-0.45112146
12:51:4627.8027.8527.85-0.45212145
12:51:3627.8527.9027.85-0.451612143
12:51:2527.8527.9027.85-0.451112127
12:51:2027.8527.9027.85-0.45112116
12:51:1527.8527.9027.85-0.453012115
12:51:1027.8527.9027.85-0.45312085
12:51:0027.8527.9027.85-0.45212082
12:50:2027.8527.9027.85-0.45512080
12:50:1027.8527.9027.90-0.40212075
12:49:3027.8527.9027.85-0.45112073
12:49:2527.8527.9027.90-0.40112072
12:49:1027.8527.9027.90-0.40112071
12:48:3527.8527.9027.90-0.40212070
12:48:2527.8527.9027.90-0.40112068
12:48:1527.8527.9027.90-0.40112067
12:47:4927.8527.9027.90-0.40112066
12:47:2927.8527.9027.90-0.40112065
12:47:1427.8527.9027.90-0.40112064
12:46:1427.8527.9027.90-0.40412063
12:46:0427.9027.9527.90-0.40712059
12:45:5927.9027.9527.90-0.40112052
12:45:5427.9027.9527.90-0.40212051
12:45:4927.9027.9527.90-0.40612049
12:45:4427.9027.9527.90-0.40112043
12:45:3927.9027.9527.90-0.40412042
12:45:3427.9027.9527.90-0.402212038
12:45:2927.9027.9527.90-0.40112016
12:44:4927.9027.9527.90-0.40212015
12:43:4827.9027.9527.95-0.35512013
12:43:4327.9027.9527.90-0.40112008
12:43:0827.9528.0027.95-0.35312007
12:43:0327.9528.0027.95-0.35112004
12:42:4827.9528.0028.00-0.30312003
12:42:4327.9028.0027.95-0.35112000
12:42:3827.9528.0027.95-0.35211999
12:42:2827.9528.0027.95-0.35511997
12:42:1827.9528.0027.95-0.35111992
12:42:1327.9528.0027.95-0.35111991
12:42:0827.9528.0027.95-0.35111990
12:41:5327.9528.0027.95-0.35111989
12:41:1827.9528.0027.95-0.35111988
12:41:0327.9027.9527.95-0.35211987
12:40:5827.9027.9527.95-0.35211985
12:40:5327.9027.9527.95-0.35111983
12:40:3827.9027.9527.95-0.35611982
12:40:2827.9027.9527.90-0.40311976
12:40:0227.9028.0027.90-0.40111973
12:39:4727.9528.0027.95-0.35211972
12:39:4227.9528.0027.95-0.353111970
12:39:2227.9528.0027.95-0.35211939
12:39:1727.9528.0027.95-0.35311937
12:39:1227.9528.0027.95-0.35611934
12:39:0227.9528.0027.95-0.35111928
12:38:5227.9528.0027.95-0.35111927
12:38:4727.9528.0027.95-0.35411926
12:38:3227.9528.0028.00-0.30211922
12:38:2727.9027.9527.95-0.351111920
12:38:1727.9027.9527.90-0.40111909
12:38:0227.9528.0027.95-0.35111908
12:37:5627.9528.0027.95-0.35311907
12:37:5127.9528.0027.95-0.35111904
12:37:4127.9528.0027.95-0.35111903
12:37:1627.9528.0027.95-0.35211902
12:37:1127.9528.0028.00-0.30611900
12:37:0127.9528.0027.95-0.35111894
12:36:4627.9027.9527.95-0.35711893
12:36:3627.9027.9527.95-0.35111886
12:36:2627.9027.9527.95-0.35211885
12:36:0627.9027.9527.95-0.35111883
12:35:5127.9027.9527.90-0.40211882
12:35:4627.9028.0027.95-0.35111880
12:35:4127.9028.0027.95-0.35211879
12:35:3627.9528.0027.95-0.351511877
12:35:2127.9528.0027.95-0.35111862
12:35:0627.9528.0027.95-0.35111861
12:35:0127.9528.0027.95-0.35111860
12:34:5627.9528.0027.95-0.35111859
12:34:5127.9027.9527.95-0.352411858
12:34:3127.9027.9527.95-0.35311834
12:34:1627.9027.9527.95-0.35111831
12:34:1127.9027.9527.95-0.35211830
12:34:0627.8527.9027.95-0.352611828
12:34:0127.8527.9027.90-0.402611802
12:33:4527.8527.9027.90-0.40211776
12:33:2027.8527.9027.90-0.40311774
12:32:0027.8027.8527.85-0.45411771
12:31:0027.8527.9027.85-0.45211767
12:30:2027.8027.9027.85-0.45111765
12:30:1527.8027.9027.90-0.40211764
12:30:1027.8527.9027.85-0.45311762
12:30:0027.8527.9027.85-0.45111759
12:29:3527.8527.9027.85-0.45511758
12:29:3027.8527.9027.85-0.45211753
12:29:2527.8527.9027.85-0.451011751
12:28:4927.8527.9027.90-0.40111741
12:28:1427.8527.9027.90-0.40111740
12:26:2827.8527.9027.90-0.40111739
12:25:4327.8527.9027.90-0.401011738
12:25:2327.8527.9027.90-0.401011728
12:25:1327.8527.9027.90-0.40111718
12:24:4827.8527.9027.90-0.40111717
12:24:4327.8527.9027.90-0.40311716
12:24:3827.8527.9027.85-0.45511713
12:24:2327.8527.9027.85-0.451011708
12:24:0827.8527.9027.90-0.40311698
12:23:5827.8527.9027.85-0.45511695
12:23:2827.8027.8527.85-0.45311690
12:23:1227.8027.8527.85-0.45111687
12:22:5727.8027.8527.85-0.45111686
12:22:5227.8027.8527.80-0.50211685
12:22:2227.8527.9027.85-0.45211683
12:21:3727.8027.8527.85-0.45111681
12:21:3227.8027.8527.85-0.45111680
12:21:1727.8027.8527.85-0.45211679
12:21:0227.8527.9027.85-0.451611677
12:20:5727.8527.9027.85-0.45511661
12:20:5227.8527.9027.85-0.45111656
12:20:2227.8027.8527.85-0.45111655
12:19:3227.8527.9027.85-0.45511654
12:19:2227.8527.9027.85-0.45111649
12:19:1227.8527.9027.85-0.45111648
12:19:0727.8027.8527.85-0.45211647
12:18:3227.8027.8527.85-0.45211645
12:18:1727.8527.9027.85-0.451911643
12:17:4627.8527.9027.85-0.451411624
12:17:1627.8527.9027.90-0.40111610
12:17:0627.8527.9027.90-0.40111609
12:16:5627.8527.9027.85-0.45311608
12:16:1527.8527.9027.85-0.45311605
12:15:0027.8527.9027.90-0.40111602
12:14:5027.8527.9027.85-0.45511601
12:14:1027.8527.9027.85-0.45111596
12:12:5527.8527.9027.90-0.40311595
12:12:1927.8527.9027.90-0.40111592
12:11:5427.8527.9027.85-0.451011591
12:11:3927.8527.9027.90-0.40511581
12:11:2927.8527.9027.90-0.40111576
12:11:2427.8527.9027.85-0.45111575
12:11:1427.9027.9527.90-0.40111574
12:11:0427.9027.9527.90-0.40211573
12:10:5427.8527.9027.90-0.40111571
12:10:4427.8527.9027.85-0.45411570
12:10:2927.9027.9527.90-0.40311566
12:10:2427.9027.9527.90-0.40111563
12:10:1927.8527.9027.90-0.40611562
12:08:5427.9027.9527.90-0.40211556
12:08:4927.9027.9527.90-0.40111554
12:08:4427.9027.9527.90-0.40211553
12:08:2927.9027.9527.90-0.40111551
12:08:1427.9027.9527.90-0.40111550
12:08:0827.9027.9527.90-0.40111549
12:08:0327.9027.9527.90-0.40311548
12:07:5827.8527.9027.90-0.401211545
12:07:4327.8527.9027.90-0.40111533
12:07:3827.8527.9027.90-0.40111532
12:07:3327.8527.9027.90-0.40211531
12:07:2827.8527.9027.85-0.45111529
12:07:1327.8527.9027.85-0.45211528
12:07:0827.8527.9027.85-0.45111526
12:06:3827.8527.9027.85-0.45111525
12:06:2827.8527.9027.85-0.45111524
12:06:2327.8527.9027.85-0.45211523
12:06:1327.8527.9027.85-0.45111521
12:05:5327.8527.9027.85-0.45111520
12:05:4727.8527.9027.85-0.45111519
12:05:0727.8527.9027.90-0.40111518
12:04:5227.8527.9027.90-0.40111517
12:04:2227.8527.9527.85-0.45211516
12:03:5227.8527.9527.85-0.45111514
12:03:4727.9027.9527.90-0.40211513
12:03:4227.9027.9527.90-0.40111511
12:03:1227.9027.9527.90-0.40111510
12:02:4727.9027.9527.95-0.35211509
12:02:3227.9027.9527.95-0.35611507
12:02:2727.9027.9527.90-0.40211501
12:02:2227.9027.9527.90-0.401011499
12:02:1727.8527.9027.90-0.40411489
12:02:1227.8527.9027.90-0.40111485
12:01:4127.8527.9027.90-0.40111484
12:01:2127.8527.9027.90-0.40111483
12:01:0127.9027.9527.90-0.40111482
12:00:5127.8527.9027.90-0.409211481
12:00:3627.8027.8527.85-0.452011389
12:00:2627.8027.8527.85-0.45411369
12:00:2127.8027.8527.85-0.451111365
12:00:1627.8027.8527.85-0.45211354
11:59:5627.8027.8527.85-0.45111352
11:59:4127.8027.8527.85-0.45211351
11:59:3127.8027.8527.85-0.45111349
11:58:5627.8027.8527.80-0.50111348
11:58:4627.8027.8527.85-0.45111347
11:58:3627.8527.9027.85-0.451711346
11:58:2627.8527.9027.85-0.45211329
11:58:2127.8527.9027.85-0.45111327
11:58:1627.8527.9027.85-0.45111326
11:58:0027.8527.9027.85-0.45711325
11:57:4527.8527.9027.85-0.45511318
11:57:1527.8527.9027.85-0.45511313
11:56:5527.8527.9027.85-0.45111308
11:56:2527.8527.9027.85-0.451011307
11:56:2027.8527.9027.85-0.45111297
11:56:1027.8527.9027.90-0.40411296
11:55:2527.8527.9027.85-0.451511292
11:55:1027.8527.9027.85-0.45111277
11:53:5927.8527.9027.85-0.45111276
11:53:5427.8527.9027.90-0.40111275
11:53:3927.8527.9027.85-0.45111274
11:53:2927.8527.9027.90-0.40311273
11:53:2427.8527.9027.90-0.401211270
11:52:5427.8527.9027.85-0.451011258
11:52:2427.8527.9027.85-0.45211248
11:52:1927.8527.9027.85-0.45111246
11:52:1427.8527.9027.85-0.45111245
11:51:5927.8027.8527.85-0.45711244
11:51:3927.8027.8527.80-0.50111237
11:51:2427.8027.8527.80-0.50111236
11:51:1427.8027.9027.90-0.40111235
11:50:5927.8027.8527.85-0.452011234
11:50:4827.7527.8027.80-0.50211214
11:50:1327.7527.8027.80-0.50211212
11:49:4827.7527.8027.80-0.50211210
11:49:4327.7527.8027.80-0.50111208
11:49:0327.8027.8527.80-0.50211207
11:48:3827.8027.8527.80-0.50111205
11:48:2827.8027.8527.80-0.50111204
11:48:2327.8027.8527.85-0.45111203
11:48:0327.7527.8027.80-0.50811202
11:47:5727.7527.8027.80-0.501511194
11:47:5227.7527.8027.80-0.50111179
11:47:4227.7527.8027.80-0.50111178
11:47:1727.7527.8027.80-0.501011177
11:47:0727.7527.8027.80-0.50511167
11:46:1727.7527.8027.75-0.551111162
11:45:5227.7527.8027.80-0.50211151
11:45:3227.7527.8027.80-0.50111149
11:45:2727.7527.8027.80-0.50511148
11:45:1727.8027.8527.80-0.50911143
11:44:5727.8027.8527.85-0.45111134
11:44:3727.7527.8027.80-0.50211133
11:44:1127.8027.8527.80-0.50111131
11:43:5127.8027.8527.80-0.50111130
11:43:0627.8027.8527.85-0.45111129
11:43:0127.8027.8527.85-0.45111128
11:42:3627.8027.8527.85-0.45111127
11:42:1627.8027.8527.80-0.50111126
11:41:4627.8027.8527.80-0.501111125
11:41:2127.8027.8527.80-0.50111114
11:41:1127.8027.8527.80-0.50311113
11:40:5127.8027.8527.85-0.45111110
11:40:4127.8027.8527.80-0.50311109
11:40:3627.8027.8527.80-0.50211106
11:40:3127.8027.8527.85-0.45211104
11:40:2627.7527.8527.85-0.45111102
11:40:1627.7527.8027.80-0.50111101
11:40:0127.7527.8027.80-0.50111100
11:39:4527.7527.8027.80-0.50211099
11:38:5027.7527.8527.75-0.55211097
11:38:4527.7527.8027.80-0.501011095
11:38:4027.7527.8027.80-0.50111085
11:38:3027.7527.8027.75-0.55211084
11:37:2927.7527.8027.75-0.55211082
11:37:0927.7527.8027.75-0.55911080
11:36:4927.7527.8027.75-0.55111071
11:36:1427.7527.8027.75-0.55711070
11:36:0927.7527.8027.75-0.55211063
11:35:1427.7527.8027.75-0.55211061
11:33:0327.7527.8027.75-0.551011059
11:32:5327.7527.8027.75-0.55211049
11:32:4327.7527.8027.75-0.55111047
11:32:2327.7527.8027.75-0.55211046
11:31:5827.7527.8027.75-0.55211044
11:31:3327.7527.8027.75-0.55111042
11:31:0327.7527.8027.80-0.50111041
11:30:4827.8027.8527.80-0.50511040
11:30:4327.8027.8527.80-0.50111035
11:30:2327.7527.8527.75-0.55211034
11:30:1327.7527.8027.80-0.50311032
11:30:0327.7527.8027.80-0.50211029
11:29:5827.7527.8027.75-0.55111027
11:29:5327.7527.8027.75-0.55511026
11:29:4827.7527.8027.80-0.50111021
11:29:2827.7027.8027.80-0.50311020
11:29:2327.7527.8027.75-0.55111017
11:29:1827.7527.8027.75-0.55111016
11:29:0327.7027.8027.80-0.50111015
11:28:5827.7527.8027.75-0.55111014
11:28:4827.7027.8027.80-0.50311013
11:28:4327.7527.8027.75-0.55711010
11:28:3727.7527.8027.75-0.55211003
11:28:2727.7527.8527.75-0.551311001
11:28:2227.8027.8527.80-0.501310988
11:28:1727.8027.8527.80-0.501010975
11:28:1227.8027.8527.85-0.45110965
11:28:0227.8027.8527.80-0.50210964
11:27:4727.8027.8527.85-0.45210962
11:27:4227.8027.8527.80-0.50110960
11:27:2227.8027.9027.80-0.50210959
11:27:1727.8027.9027.80-0.50210957
11:27:1227.8027.8527.90-0.40310955
11:26:3727.8027.8527.85-0.45210952
11:26:3227.8027.8527.80-0.50710950
11:26:2227.8027.8527.80-0.50110943
11:26:1227.8027.8527.80-0.50110942
11:26:0627.8027.8527.85-0.45510941
11:25:5627.8027.8527.85-0.45110936
11:25:5127.8027.8527.85-0.45210935
11:25:4627.8027.8527.85-0.45110933
11:25:0627.8027.8527.80-0.50110932
11:24:5127.7527.8027.80-0.50310931
11:24:3627.7527.8027.75-0.55810928
11:24:2127.7527.8027.80-0.501110920
11:23:1627.7027.7527.75-0.55610909
11:23:1127.7027.7527.75-0.55210903
11:23:0627.7027.7527.75-0.55110901
11:23:0127.7027.7527.75-0.55110900
11:22:4627.7027.7527.75-0.55510899
11:22:2127.7527.8027.75-0.551710894
11:22:1527.7527.8027.75-0.55510877
11:22:1027.7527.8027.75-0.55310872
11:21:4527.7027.8027.80-0.50210869
11:21:4027.7027.8027.80-0.50510867
11:21:3027.7027.8027.70-0.60110862
11:21:2527.7027.8027.70-0.60110861
11:21:0027.7027.8027.70-0.60510860
11:20:5527.7027.8027.70-0.60310855
11:20:3527.7527.8027.70-0.603010852
11:20:2527.8027.8527.80-0.501210822
11:20:2027.8027.8527.80-0.502010810
11:20:1527.8027.8527.85-0.45110790
11:20:0527.8527.9027.85-0.45110789
11:20:0027.8527.9027.85-0.452910788
11:19:5527.8527.9027.85-0.45110759
11:19:3527.8027.8527.90-0.40510758
11:19:3027.8027.8527.85-0.45210753
11:19:2527.8027.8527.85-0.45110751
11:19:2027.8527.9027.85-0.45410750
11:19:1527.8027.8527.85-0.45710746
11:19:0027.8027.8527.85-0.45110739
11:18:5527.8027.8527.85-0.45210738
11:18:5027.8027.8527.85-0.45110736
11:18:4527.8027.8527.85-0.45510735
11:18:3027.8027.8527.85-0.45210730
11:18:2527.8527.9027.85-0.451110728
11:18:2027.8527.9027.90-0.40110717
11:18:1527.8527.9027.90-0.40110716
11:18:0427.8027.8527.85-0.45610715
11:17:5427.8027.8527.85-0.451010709
11:17:4927.8027.8527.85-0.45210699
11:17:3927.8027.8527.85-0.45110697
11:17:2927.8027.8527.85-0.452410696
11:17:2427.8027.8527.85-0.45110672
11:17:1927.8027.8527.85-0.45510671
11:17:1427.8027.8527.85-0.45110666
11:17:0927.8027.8527.85-0.452010665
11:16:5927.8027.8527.80-0.50110645
11:16:4927.8027.8527.85-0.45110644
11:16:3427.8027.8527.85-0.45110643
11:16:0427.8027.8527.80-0.50210642
11:15:4927.8027.8527.80-0.50910640
11:15:2927.8027.8527.80-0.50310631
11:15:1927.7527.8027.80-0.50210628
11:15:1327.7527.8027.80-0.50110626
11:15:0827.7527.8027.80-0.501210625
11:14:5827.7527.8027.80-0.50410613
11:14:5327.7527.8027.80-0.50110609
11:14:4827.7527.8027.80-0.501110608
11:14:3827.7527.8027.80-0.50110597
11:14:2827.7027.7527.75-0.551210596
11:14:2327.7027.7527.75-0.55210584
11:14:1827.7027.7527.75-0.55310582
11:14:1327.7027.7527.75-0.551510579
11:13:5327.7027.7527.70-0.601410564
11:13:4827.7027.7527.75-0.55210550
11:13:3327.7027.7527.75-0.55110548
11:13:1827.7027.7527.70-0.60310547
11:13:1327.7027.7527.75-0.55110544
11:13:0827.7027.7527.75-0.55110543
11:12:3327.7527.8027.75-0.552310542
11:12:1327.7527.8027.75-0.55110519
11:11:3827.7027.8027.70-0.602010518
11:11:3327.7527.8027.75-0.55210498
11:11:0227.7527.8027.75-0.55110496
11:10:5727.7527.8027.75-0.55210495
11:10:2727.8027.8527.80-0.50310493
11:10:1727.8027.8527.85-0.45110490
11:10:0727.8027.8527.85-0.45110489
11:09:5727.7527.8027.85-0.451010488
11:09:5227.7527.8027.80-0.50910478
11:09:4227.7027.7527.80-0.50610469
11:09:3727.7027.7527.75-0.55310463
11:09:3227.7027.7527.75-0.55210460
11:09:2727.7027.7527.75-0.55110458
11:09:1227.7027.7527.75-0.55110457
11:08:5727.6527.7027.70-0.603910456
11:08:4727.6527.7027.70-0.60110417
11:08:3727.6027.7027.70-0.60110416
11:08:3227.6527.7027.65-0.65610415
11:08:1727.6527.7027.60-0.702010409
11:08:1227.6527.7027.70-0.60110389
11:07:5627.6027.7027.60-0.701410388
11:07:5127.6027.6527.60-0.70410374
11:07:4627.6527.7027.60-0.702010370
11:07:3627.6527.7027.65-0.65910350
11:07:2127.6527.7027.65-0.65110341
11:07:1127.6027.6527.65-0.65210340
11:07:0627.6027.6527.65-0.65110338
11:07:0127.6027.6527.65-0.65210337
11:06:5627.6027.6527.65-0.65310335
11:06:4627.6527.7027.65-0.65510332
11:06:4127.6527.7027.65-0.65110327
11:06:3627.6527.7027.65-0.65310326
11:06:3127.6527.7027.65-0.65110323
11:06:2127.6527.7027.65-0.65210322
11:06:1127.6527.7027.70-0.60110320
11:05:5627.6027.6527.65-0.65210319
11:05:5127.6027.6527.65-0.65610317
11:05:4627.6027.6527.65-0.65310311
11:05:4127.6027.6527.65-0.651110308
11:05:3627.6027.6527.65-0.65210297
11:05:3127.6027.6527.65-0.65310295
11:05:2627.6027.6527.60-0.70510292
11:05:2127.5527.6027.60-0.70710287
11:05:1127.6027.6527.60-0.702910280
11:05:0627.6027.6527.60-0.706510251
11:05:0127.6027.6527.60-0.70110186
11:04:5627.6027.6527.60-0.70110185
11:04:5127.6027.6527.60-0.701210184
11:04:4127.6527.7027.60-0.7010810172
11:04:3127.6527.7027.65-0.65110064
11:04:2527.6527.7027.65-0.65510063
11:04:2027.6527.7527.70-0.60110058
11:04:1027.6527.7027.70-0.60410057
11:04:0527.6527.7027.65-0.65110053
11:03:5527.6527.7527.65-0.65110052
11:03:4027.7027.7527.70-0.604310051
11:03:3027.7027.7527.70-0.60110008
11:03:2527.7027.7527.75-0.55110007
11:03:1027.7027.7527.75-0.55110006
11:03:0527.7027.7527.70-0.60210005
11:02:5527.7027.7527.75-0.55110003
11:02:4527.7027.7527.75-0.55110002
11:02:4027.7027.7527.70-0.606010001
11:02:2527.7027.7527.75-0.5589941
11:02:1527.7027.7527.75-0.5569933
11:02:1027.7027.7527.75-0.5519927
11:02:0527.7027.7527.70-0.6079926
11:01:4027.7027.7527.75-0.5539919
11:01:3527.7027.8027.75-0.5539916
11:01:2027.7027.8027.80-0.5019913
11:01:0027.8027.8527.80-0.5049912
11:00:4527.8027.8527.80-0.5099908
11:00:4027.7027.8027.80-0.50119899
11:00:3527.7527.8027.75-0.55139888
11:00:3027.7527.8027.80-0.5059875
11:00:2527.7527.8027.80-0.5019870
11:00:2027.8027.8527.80-0.5039869
11:00:1527.8027.8527.80-0.5059866
11:00:1027.8027.8527.80-0.5019861
10:59:5427.7527.8027.80-0.5029860
10:59:4427.8027.8527.80-0.5059858
10:59:3927.8027.8527.80-0.50129853
10:59:1427.8027.8527.80-0.5059841
10:59:0427.8027.8527.85-0.4529836
10:58:4427.8027.8527.85-0.4519834
10:58:3427.8027.8527.85-0.4559833
10:58:1927.7527.8027.80-0.5079828
10:58:1427.7527.8027.80-0.5019821
10:58:0927.7527.8027.80-0.5039820
10:57:5927.7527.8027.80-0.5019817
10:57:4827.7527.8027.80-0.50109816
10:57:4327.7527.8027.80-0.5019806
10:57:3327.7527.8027.80-0.5029805
10:57:2327.7027.7527.80-0.5029803
10:57:1827.7027.7527.75-0.5569801
10:57:1327.7027.7527.75-0.55129795
10:57:0827.7027.7527.75-0.5559783
10:57:0327.7027.7527.75-0.5539778
10:56:3827.7027.7527.75-0.5519775
10:56:2827.7027.7527.70-0.6059774
10:56:0827.7027.7527.70-0.6019769
10:55:5327.7027.7527.75-0.5539768
10:55:3827.7027.7527.70-0.6029765
10:55:2327.6527.7027.70-0.6019763
10:55:1827.6527.7027.70-0.6019762
10:54:5827.6527.7027.65-0.6539761
10:54:4827.6527.7027.70-0.6019758
10:54:4327.6527.7027.65-0.6549757
10:54:3827.6527.7027.70-0.6019753
10:54:3327.6527.7027.70-0.60119752
10:54:2827.6527.7027.70-0.6019741
10:54:1827.6527.7027.70-0.6029740
10:54:1327.6027.6527.65-0.6589738
10:54:0827.6527.7027.65-0.65129730
10:53:4827.6527.7027.65-0.6519718
10:53:4327.6527.7027.65-0.65429717
10:53:3727.6527.7027.65-0.6539675
10:53:2727.7027.7527.65-0.65209672
10:53:2227.7027.7527.70-0.6029652
10:53:1727.7027.7527.70-0.6069650
10:53:1227.6527.7027.70-0.6059644
10:53:0727.6527.7027.70-0.6019639
10:53:0227.6527.7527.65-0.6539638
10:52:5727.6527.7027.70-0.6039635
10:52:5227.6527.7027.70-0.6029632
10:52:4227.7027.7527.70-0.6039630
10:52:3727.7027.7527.75-0.5539627
10:52:3227.7027.7527.70-0.60109624
10:52:0227.7027.7527.70-0.6059614
10:51:5227.6527.7027.70-0.6039609
10:51:4727.6527.7027.70-0.6019606
10:51:3727.6527.7027.70-0.6059605
10:51:3227.6527.7027.70-0.60129600
10:51:2227.6527.7027.70-0.6019588
10:51:1727.7027.7527.70-0.6049587
10:51:1227.7027.7527.70-0.6059583
10:51:0727.7027.7527.70-0.6019578
10:50:5727.7027.7527.70-0.6019577
10:50:5227.7027.7527.70-0.6069576
10:50:4727.7027.7527.70-0.60209570
10:50:4227.7027.7527.75-0.5539550
10:50:3727.7027.7527.75-0.5559547
10:50:3227.7027.7527.75-0.5529542
10:50:2227.7027.7527.75-0.5539540
10:50:1727.7027.7527.70-0.6039537
10:50:0727.7527.8027.75-0.55109534
10:50:0227.8027.8527.80-0.5059524
10:49:5727.8027.8527.80-0.5069519
10:49:5227.8027.8527.80-0.5049513
10:49:4227.8027.8527.80-0.5079509
10:49:3227.8027.8527.80-0.50109502
10:49:2727.7527.8027.80-0.5049492
10:49:2227.7527.8027.80-0.5019488
10:49:0727.7527.8027.80-0.5069487
10:48:5727.7027.7527.75-0.5549481
10:48:5227.7527.8027.70-0.60169477
10:48:4127.7027.7527.75-0.5589461
10:48:3627.7027.7527.75-0.5519453
10:48:2627.7027.7527.75-0.5539452
10:48:2127.7027.7527.70-0.6029449
10:48:1627.6527.7527.75-0.55129447
10:48:1127.6027.6527.65-0.65129435
10:48:0627.6027.6527.65-0.6579423
10:48:0127.6027.6527.60-0.70199416
10:47:5627.6027.6527.65-0.6589397
10:47:5127.6027.6527.60-0.7079389
10:47:4627.7027.7527.60-0.70949382
10:47:4127.7027.7527.70-0.60189288
10:47:3627.7027.7527.70-0.60309270
10:47:2627.7527.8027.75-0.55309240
10:47:2127.7527.8027.75-0.55189210
10:47:1627.7527.8027.80-0.5039192
10:47:1127.8027.8527.80-0.50199189
10:47:0527.8027.8527.80-0.50749170
10:47:0027.8027.8527.80-0.50289096
10:46:5527.8027.8527.80-0.50659068
10:46:5027.8027.8527.80-0.5079003
10:46:4527.8527.9027.85-0.45428996
10:46:4027.8527.9027.85-0.45508954
10:46:3527.8527.9027.85-0.4518904
10:46:3027.8527.9027.85-0.4518903
10:46:2527.8527.9027.85-0.4538902
10:46:1027.8527.9027.90-0.4038899
10:46:0527.8527.9027.85-0.4538896
10:45:5527.8527.9027.90-0.40128893
10:45:5027.8527.9027.85-0.4518881
10:45:4527.8527.9027.85-0.4558880
10:45:4027.9027.9527.90-0.4068875
10:45:3027.9027.9527.90-0.4058869
10:45:2527.8527.9027.90-0.4038864
10:45:2027.8527.9027.85-0.4518861
10:45:1527.9027.9527.90-0.4038860
10:45:0527.8527.9027.90-0.4018857
10:45:0027.8527.9027.90-0.4028856
10:44:5027.8527.9027.90-0.4028854
10:44:3527.9027.9527.90-0.40118852
10:44:3027.9027.9527.95-0.35108841
10:44:2527.9027.9527.95-0.3518831
10:44:0527.8527.9027.90-0.4018830
10:43:4527.9027.9527.90-0.4028829
10:43:3527.9027.9527.90-0.40278827
10:43:2027.9027.9527.90-0.4058800
10:42:5427.8527.9027.90-0.4018795
10:42:4927.8527.9027.90-0.4018794
10:42:4427.8527.9027.90-0.4028793
10:42:3427.9027.9527.90-0.40108791
10:42:2427.9027.9527.90-0.4028781
10:41:4427.9027.9527.90-0.40108779
10:41:3427.9027.9527.90-0.40738769
10:41:0927.9528.0027.95-0.35198696
10:41:0427.9528.0027.95-0.35208677
10:40:1427.9528.0527.95-0.3528657
10:40:0427.9528.0527.95-0.3518655
10:39:5927.9528.0528.00-0.3028654
10:39:5428.0028.0528.00-0.3018652
10:39:4927.9528.0028.00-0.3028651
10:39:4427.9528.0527.95-0.3518649
10:39:3428.0028.0528.00-0.3048648
10:39:2427.9528.0028.00-0.3018644
10:39:0428.0028.0528.00-0.3018643
10:38:5927.9528.0528.05-0.2518642
10:38:4928.0028.0528.00-0.3028641
10:38:4427.9528.0528.00-0.3038639
10:38:3928.0028.0527.95-0.35258636
10:38:3428.0028.0528.00-0.3078611
10:38:2428.0028.0528.00-0.3018604
10:38:0327.9528.0528.00-0.3018603
10:37:5828.0028.0528.00-0.3038602
10:37:5328.0028.0528.00-0.3028599
10:37:4327.9528.0528.00-0.3018597
10:37:3828.0028.0527.95-0.35408596
10:37:3327.9528.0028.00-0.30188556
10:37:2827.9528.0028.00-0.30108538
10:37:2327.9528.0028.00-0.3058528
10:37:1827.9528.0028.00-0.3018523
10:37:1327.9528.0028.00-0.3038522
10:37:0827.9528.0028.00-0.30128519
10:37:0327.9528.0028.00-0.3018507
10:36:5827.9528.0028.00-0.30108506
10:36:4827.9528.0028.00-0.3028496
10:36:3827.9528.0028.00-0.30108494
10:36:3327.9528.0028.00-0.3018484
10:36:1827.9528.0028.00-0.30108483
10:36:0327.9528.0027.95-0.3548473
10:35:4827.9028.0028.00-0.3018469
10:35:3827.9528.0027.95-0.35198468
10:35:3327.9528.0028.00-0.3038449
10:35:2227.9528.0028.00-0.30108446
10:35:1227.9528.0027.95-0.3548436
10:34:5227.9027.9527.95-0.3528432
10:34:4727.9027.9527.95-0.3528430
10:34:4227.9027.9527.95-0.3518428
10:34:3727.9027.9527.95-0.3518427
10:34:3227.9027.9527.95-0.3558426
10:34:1727.9027.9527.95-0.3518421
10:34:0727.9528.0027.95-0.3538420
10:34:0227.9528.0027.95-0.3528417
10:33:5227.9528.0027.95-0.3568415
10:33:4727.9528.0027.95-0.3558409
10:33:3727.9027.9527.95-0.3558404
10:33:3227.9027.9527.90-0.4038399
10:33:2227.9528.0027.95-0.35108396
10:33:0727.9027.9527.95-0.3538386
10:33:0227.9027.9527.95-0.35128383
10:32:5727.9528.0027.95-0.3558371
10:32:5227.9528.0027.95-0.351008366
10:32:4227.9528.0027.95-0.3588266
10:32:2727.9528.0028.00-0.3038258
10:31:4228.0028.0528.00-0.3058255
10:31:3728.0028.0528.00-0.30178250
10:31:3228.0028.0528.00-0.3028233
10:31:1728.0028.0528.00-0.3018231
10:31:0128.0028.0528.00-0.3018230
10:30:4627.9528.0028.00-0.3028229
10:30:4127.9528.0028.00-0.3028227
10:30:3627.9528.0028.00-0.3018225
10:30:3127.9528.0028.00-0.30168224
10:30:2627.9528.0028.00-0.3018208
10:30:0127.9528.0028.00-0.3018207
10:29:5127.9528.0028.00-0.3018206
10:29:4627.9528.0028.00-0.3018205
10:29:4127.9528.0028.00-0.3048204
10:29:3628.0028.0528.00-0.30648200
10:29:2128.0028.0528.05-0.2518136
10:29:0128.0028.0528.00-0.3018135
10:28:5628.0028.0528.05-0.2518134
10:28:5128.0028.0528.00-0.3028133
10:28:4628.0028.0528.00-0.30128131
10:28:4128.0028.0528.00-0.3018119
10:28:3628.0028.0528.00-0.3018118
10:28:2628.0028.0528.00-0.3028117
10:28:2128.0028.0528.00-0.3038115
10:28:1628.0028.0528.00-0.3038112
10:28:0028.0028.0528.00-0.3038109
10:27:5528.0028.0528.00-0.30318106
10:27:5028.0028.0528.00-0.3048075
10:27:4528.0028.0528.00-0.3018071
10:27:4028.0028.0528.00-0.3028070
10:27:3028.0028.0528.00-0.3028068
10:27:1528.0028.0528.05-0.2518066
10:27:0028.0528.1028.00-0.30218065
10:26:5528.0528.1028.05-0.2528044
10:26:3028.0028.0528.05-0.2538042
10:26:2528.0028.0528.05-0.2588039
10:26:2028.0028.0528.05-0.2578031
10:26:0528.0028.0528.05-0.2558024
10:26:0028.0028.1028.05-0.2548019
10:25:5528.0028.0528.05-0.2518015
10:25:5028.0028.0528.05-0.2518014
10:25:4528.0028.0528.00-0.3018013
10:25:4028.0528.1028.00-0.3018012
10:25:1028.0028.1028.00-0.3028011
10:25:0528.0028.1028.00-0.3028009
10:25:0028.0528.1028.00-0.3058007
10:24:4528.0028.0528.00-0.3048002
10:24:4028.0528.1028.05-0.25127998
10:24:2428.0528.1528.05-0.2537986
10:24:1928.0528.1528.05-0.2527983
10:24:1428.0528.1528.05-0.2517981
10:23:5928.0528.2028.15-0.1517980
10:23:5428.1028.1528.05-0.2517979
10:23:4428.0528.2028.05-0.2517978
10:23:3928.0528.1528.20-0.1047977
10:23:3428.0028.0528.15-0.15557973
10:23:2428.0028.0528.05-0.2517918
10:23:0428.0028.0528.05-0.2517917
10:22:5928.0028.0528.05-0.2517916
10:22:5428.0028.0528.00-0.3017915
10:22:4927.9528.0528.00-0.3017914
10:22:3927.9528.0028.00-0.3027913
10:22:3427.9528.0028.00-0.30157911
10:22:2427.9528.0028.00-0.3027896
10:22:1927.9528.0027.95-0.35107894
10:22:0927.9528.0028.00-0.3047884
10:21:3927.9528.0027.95-0.3567880
10:21:3427.9528.0027.95-0.3517874
10:21:2927.9528.0027.95-0.3567873
10:21:2427.9528.0027.95-0.3577867
10:21:1427.9528.0027.95-0.3567860
10:21:0427.9528.0027.95-0.3517854
10:20:5927.9528.0027.95-0.3557853
10:20:5427.9528.0027.95-0.3527848
10:20:2927.9027.9527.95-0.3537846
10:20:1927.9027.9527.95-0.3517843
10:20:0927.9027.9527.95-0.3537842
10:20:0427.9027.9527.95-0.3537839
10:19:5927.9027.9527.95-0.35137836
10:19:5327.9027.9527.95-0.3517823
10:19:4827.9528.0027.90-0.40207822
10:19:4327.9528.0027.95-0.3517802
10:19:3827.9028.0027.95-0.3527801
10:19:3327.9028.0027.90-0.4037799
10:19:2827.8527.9027.90-0.40117796
10:19:2327.8527.9027.90-0.4057785
10:19:1827.8527.9027.85-0.4547780
10:19:1327.8027.8527.85-0.45117776
10:19:0827.8527.9027.85-0.4577765
10:19:0327.8527.9027.85-0.4567758
10:18:5827.8527.9027.85-0.4527752
10:18:5327.8527.9027.85-0.4567750
10:18:4827.8527.9027.85-0.4527744
10:18:4327.8527.9027.85-0.45137742
10:18:3827.9027.9527.85-0.4557729
10:18:3327.9027.9527.90-0.40267724
10:18:2827.9027.9527.90-0.40197698
10:18:2327.9027.9527.90-0.4027679
10:18:1827.9027.9527.90-0.40107677
10:18:1327.9027.9527.90-0.40167667
10:18:0827.9027.9527.90-0.4057651
10:18:0327.9027.9527.90-0.40107646
10:17:5827.9027.9527.90-0.40107636
10:17:5327.9027.9527.90-0.40247626
10:17:4827.9027.9527.90-0.4017602
10:17:4327.9027.9527.90-0.4027601
10:17:3827.9528.0027.90-0.40507599
10:17:3328.0028.0528.00-0.30807549
10:17:2828.0028.0528.00-0.30337469
10:17:2328.0028.0528.00-0.3037436
10:17:1828.0028.0528.00-0.30117433
10:17:0828.0028.0528.00-0.3057422
10:17:0228.0028.0528.00-0.3047417
10:16:5728.0028.0528.00-0.3057413
10:16:4728.0028.0528.00-0.3017408
10:16:3728.0028.0528.00-0.30107407
10:16:3228.0528.1028.00-0.30107397
10:16:2728.0528.1028.05-0.2567387
10:16:2228.0528.1028.05-0.2517381
10:16:1728.0528.1028.05-0.2527380
10:16:1228.0028.1028.05-0.2537378
10:16:0228.0028.1028.00-0.30137375
10:15:5728.0028.0528.05-0.25107362
10:15:5228.0028.0528.00-0.30107352
10:15:4728.0028.0528.00-0.30107342
10:15:4228.0028.0528.00-0.3067332
10:15:3728.0528.1028.00-0.30157326
10:15:2228.0528.1028.05-0.25127311
10:15:1728.0528.1028.05-0.25117299
10:15:0728.0528.1028.05-0.2517288
10:15:0228.0528.1028.05-0.2517287
10:14:3228.0528.1028.00-0.30147286
10:14:2728.0028.0528.05-0.2597272
10:14:2228.0028.0528.05-0.25317263
10:14:1728.0028.0528.00-0.30117232
10:14:1228.0028.0528.00-0.3017221
10:14:0728.0028.0528.00-0.3047220
10:14:0228.0028.0528.00-0.30267216
10:13:5728.0028.0528.05-0.2557190
10:13:5228.0028.0528.00-0.3037185
10:13:4728.0528.1028.05-0.2547182
10:13:4228.0028.0528.05-0.2517178
10:13:3728.0528.1028.05-0.25107177
10:13:3228.0528.1028.05-0.25497167
10:13:2728.0528.1028.05-0.25107118
10:13:2228.0528.1028.05-0.25407108
10:13:1728.0528.1028.05-0.2587068
10:13:1228.0528.1028.05-0.25207060
10:13:0728.1028.1528.10-0.2077040
10:13:0128.1028.1528.10-0.20117033
10:12:5628.0528.1028.10-0.2057022
10:12:4628.1028.1528.10-0.20517017
10:12:4128.1028.1528.10-0.2026966
10:12:3628.1028.1528.10-0.20106964
10:11:5128.1028.1528.10-0.2016954
10:11:4628.1028.1528.10-0.2036953
10:11:3628.1028.2028.10-0.2016950
10:11:2128.1028.2028.10-0.2026949
10:11:1628.1028.2028.10-0.2026947
10:11:1128.1028.2028.10-0.20206945
10:11:0628.1528.2028.15-0.1546925
10:10:5628.1028.2028.10-0.2036921
10:10:5128.1028.2028.20-0.1016918
10:10:4628.0528.1028.10-0.2046917
10:10:4128.0528.1028.10-0.20196913
10:10:3628.0528.1028.10-0.2046894
10:10:3128.0528.1028.10-0.2026890
10:10:2128.0528.1028.10-0.2036888
10:10:1628.0528.1028.10-0.2056885
10:10:1128.1028.2028.10-0.20166880
10:10:0628.1028.2028.10-0.20616864
10:10:0128.1028.2028.10-0.2066803
10:09:5628.1028.2028.10-0.20106797
10:09:5128.1028.1528.10-0.20206787
10:09:4628.1028.1528.10-0.2016767
10:09:3628.1028.1528.10-0.2046766
10:09:2628.1028.2028.10-0.2036762
10:09:2128.1028.2028.10-0.2026759
10:09:1628.1528.2028.10-0.20116757
10:09:0128.1528.2028.15-0.1526746
10:08:5128.1528.2028.15-0.1516744
10:08:4628.1028.1528.15-0.1526743
10:08:4128.1028.1528.15-0.1516741
10:08:3628.1028.1528.10-0.2046740
10:08:3128.1528.2028.10-0.20156736
10:08:2628.1528.2028.15-0.1516721
10:08:2128.1528.2028.15-0.1526720
10:08:0528.1528.2028.15-0.15106718
10:08:0028.1528.2028.15-0.1576708
10:07:4528.1528.2028.15-0.1556701
10:07:4028.1028.1528.15-0.15266696
10:07:3528.1028.1528.15-0.1556670
10:07:1528.1028.1528.15-0.1526665
10:07:1028.1028.1528.10-0.2016663
10:07:0528.1028.2028.10-0.2016662
10:07:0028.1528.2028.10-0.2056661
10:06:5528.1528.2028.15-0.1586656
10:06:4028.1028.2028.20-0.1016648
10:06:3528.1028.1528.15-0.1526647
10:06:3028.1528.2028.15-0.15256645
10:06:2528.1528.2028.15-0.1576620
10:06:1528.1528.2028.15-0.15256613
10:06:0928.1528.2028.15-0.1566588
10:06:0428.1528.2028.15-0.1526582
10:05:5928.1528.2028.15-0.1526580
10:05:5428.1528.2028.15-0.1526578
10:05:4928.1528.2028.15-0.15146576
10:05:3428.1528.2028.15-0.15116562
10:05:2928.2028.2528.20-0.1026551
10:05:1928.2028.2528.15-0.1536549
10:05:1428.1528.2028.20-0.1076546
10:05:0928.1528.2028.20-0.1036539
10:05:0428.2028.2528.15-0.1526536
10:04:5928.2028.2528.20-0.10126534
10:04:4928.2028.2528.20-0.1056522
10:04:4428.2028.2528.20-0.1076517
10:04:3928.2028.2528.20-0.10436510
10:04:2928.2528.3028.25-0.05156467
10:04:1928.2528.3028.25-0.0556452
10:04:0928.2528.3028.30026447
10:03:5428.2528.3028.30046445
10:03:4928.2528.3028.300106441
10:03:4428.2528.3028.25-0.0536431
10:03:1928.2528.3028.30016428
10:03:0928.2528.3028.30026427
10:02:5928.2528.3028.30026425
10:02:3928.2528.3028.30026423
10:02:2928.2528.3028.25-0.0526421
10:02:2428.2528.3028.30016419
10:02:1828.2528.3028.30016418
10:02:0828.2528.3028.25-0.0556417
10:02:0328.2528.3028.30026412
10:01:4328.2028.2528.30026410
10:01:3828.2528.3028.25-0.05106408
10:01:3328.2528.3028.25-0.0516398
10:01:2828.2528.3028.25-0.0576397
10:01:0328.2028.2528.25-0.0546390
10:00:5828.2028.2528.25-0.0516386
10:00:5328.2028.2528.25-0.0516385
10:00:4828.2028.2528.20-0.1026384
10:00:4328.2028.2528.20-0.1016382
10:00:3328.2028.3028.20-0.1056381
10:00:2828.2028.2528.20-0.1036376
10:00:2328.2528.3028.20-0.1076373
10:00:1328.2028.3028.20-0.1026366
10:00:0328.2028.3028.20-0.1016364
09:59:5828.2028.3028.20-0.10126363
09:59:5328.2028.3028.20-0.10416351
09:59:4828.2028.3028.20-0.10306310
09:59:4328.2028.3028.20-0.1066280
09:59:3328.2028.3028.20-0.1026274
09:59:2828.2528.3028.25-0.05866272
09:59:2328.2528.3028.25-0.05206186
09:59:1828.3028.3528.300536166
09:59:1328.3028.3528.30086113
09:59:0828.3028.3528.300316105
09:59:0328.3028.3528.30016074
09:58:5828.3028.3528.30016073
09:58:5328.3028.3528.300156072
09:58:3328.3028.3528.300506057
09:58:2328.3028.3528.35+0.0516007
09:58:0828.3028.3528.35+0.05106006
09:57:5728.3028.3528.30015996
09:57:4228.3028.3528.30015995
09:57:2728.3028.3528.35+0.0555994
09:57:2228.3028.3528.35+0.0525989
09:57:1728.3028.3528.35+0.0565987
09:57:1228.3528.4028.35+0.0545981
09:57:0728.3528.4028.35+0.0525977
09:56:4728.3028.3528.35+0.0515975
09:56:4228.3028.3528.35+0.0525974
09:56:3228.3028.3528.35+0.0515972
09:56:2728.3028.3528.35+0.0515971
09:56:2228.3028.3528.35+0.05135970
09:56:0728.3028.3528.35+0.0555957
09:56:0228.3028.3528.35+0.0525952
09:55:5228.3028.3528.35+0.0515950
09:55:4728.3528.4028.35+0.0565949
09:55:4228.3528.4028.35+0.0535943
09:55:3728.3028.3528.35+0.0515940
09:55:3228.3028.4028.35+0.0515939
09:55:2728.3528.4028.35+0.0545938
09:55:2228.3528.4028.35+0.0555934
09:54:3728.3528.4028.35+0.0515929
09:54:1128.3528.4028.35+0.0515928
09:54:0628.3528.4028.40+0.10105927
09:54:0128.3528.4028.35+0.0535917
09:53:4628.3528.4028.35+0.0525914
09:53:4128.3528.4028.40+0.1035912
09:53:3628.3528.4028.35+0.05165909
09:53:2128.3528.4028.35+0.0515893
09:53:0628.3528.4028.40+0.1015892
09:53:0128.3528.4028.35+0.0525891
09:52:5628.3028.3528.35+0.0535889
09:52:5128.3028.3528.35+0.0525886
09:52:2628.3528.4028.30035884
09:52:2128.3528.4028.35+0.0555881
09:52:0628.3528.4028.35+0.05205876
09:51:4128.4028.4528.40+0.1025856
09:51:3128.4028.4528.40+0.1015854
09:51:2128.4028.4528.40+0.1025853
09:51:1128.4028.4528.40+0.1025851
09:51:0128.3528.4028.40+0.1095849
09:50:5128.3528.4028.40+0.1035840
09:50:4628.3528.4028.40+0.1025837
09:50:4128.3528.4028.40+0.10305835
09:50:3628.3528.4028.40+0.1015805
09:50:3128.3528.4028.40+0.1065804
09:50:2628.3528.4028.40+0.1025798
09:50:2128.3528.4028.40+0.1025796
09:50:1128.3528.4028.40+0.1055794
09:50:0628.3528.4028.40+0.1045789
09:50:0128.3528.4028.40+0.10115785
09:49:5528.3028.3528.35+0.05315774
09:49:5028.3028.3528.35+0.0525743
09:49:4528.3028.3528.35+0.0535741
09:49:3028.3028.3528.35+0.0535738
09:49:1528.3028.3528.30035735
09:48:4528.3028.3528.35+0.0515732
09:48:3028.3028.3528.300125731
09:48:2528.3028.3528.30015719
09:48:2028.3028.3528.30015718
09:48:1528.3028.3528.30015717
09:48:1028.3028.3528.30015716
09:48:0528.3028.3528.30015715
09:47:4928.2528.3028.30045714
09:47:3428.2528.3528.25-0.0535710
09:47:2928.2528.3028.30015707
09:47:2428.3028.3528.30045706
09:47:1928.3028.3528.300215702
09:47:1428.3028.3528.30055681
09:47:0928.3028.3528.30025676
09:47:0428.2528.3028.30095674
09:46:5928.2528.3028.30035665
09:46:4428.2528.3028.30015662
09:46:3928.2528.3028.25-0.0515661
09:46:2928.3028.3528.300305660
09:46:2428.3028.3528.300395630
09:45:5928.3028.3528.30035591
09:45:5428.3028.3528.35+0.0555588
09:45:4928.3028.3528.35+0.0515583
09:45:3928.3028.3528.35+0.0515582
09:45:3428.3028.3528.35+0.0515581
09:45:2928.3028.3528.30015580
09:45:0428.3028.3528.35+0.0535579
09:44:5928.3528.4028.35+0.0535576
09:44:5428.3528.4028.35+0.0525573
09:44:4928.3528.4028.35+0.05105571
09:44:3428.3528.4028.35+0.0555561
09:44:2428.3528.4028.35+0.0545556
09:44:1928.3528.4028.35+0.0565552
09:44:1428.3528.4028.35+0.05155546
09:43:5428.3028.3528.35+0.0535531
09:43:4928.3028.3528.35+0.0585528
09:43:4428.3028.3528.35+0.05235520
09:43:3328.3028.3528.35+0.0525497
09:43:2828.3028.3528.35+0.0515495
09:43:1828.3028.3528.35+0.0515494
09:43:1328.3028.3528.35+0.0515493
09:43:0828.3028.3528.30035492
09:42:5828.3028.3528.30095489
09:42:5328.2528.3028.300165480
09:42:4828.2528.3028.30055464
09:42:3828.2028.2528.25-0.05145459
09:42:3328.2028.3028.25-0.05105445
09:42:2828.2028.2528.25-0.05115435
09:42:2328.2028.3028.20-0.1055424
09:42:1328.2528.3028.25-0.05165419
09:42:0828.2528.3028.25-0.05505403
09:42:0328.2528.3028.25-0.05255353
09:41:5828.2528.3028.25-0.05125328
09:41:5328.2528.3028.25-0.05255316
09:41:4828.2528.3028.25-0.05445291
09:41:4328.2528.3028.25-0.05145247
09:41:3828.2528.3028.25-0.05675233
09:41:3328.3028.3528.25-0.051135166
09:41:2828.3028.3528.300155053
09:41:2328.3528.4028.35+0.051225038
09:41:0828.3528.4028.35+0.0564916
09:41:0328.3528.4028.35+0.05114910
09:40:5328.3528.4028.35+0.0524899
09:40:4328.3528.4028.35+0.0534897
09:40:3828.4028.4528.40+0.1054894
09:40:2828.4028.4528.35+0.05104889
09:40:1828.4028.4528.35+0.05114879
09:40:1328.3528.4028.40+0.1014868
09:40:0828.3528.4028.40+0.1044867
09:40:0328.3528.4028.40+0.1094863
09:39:5828.3528.4028.40+0.1054854
09:39:5328.4028.4528.40+0.10304849
09:39:4828.4028.4528.40+0.10524819
09:39:4328.4028.4528.40+0.10104767
09:39:3828.4028.4528.40+0.1094757
09:39:3328.4528.5028.45+0.15254748
09:39:2828.4528.5028.45+0.15324723
09:39:2328.4528.5028.45+0.1544691
09:39:1828.4528.5028.45+0.1534687
09:39:1328.4528.5028.45+0.1534684
09:39:0828.4528.5028.50+0.2054681
09:39:0328.4528.5028.50+0.2034676
09:38:5828.4528.5028.50+0.20154673
09:38:5228.4528.5028.50+0.2064658
09:38:4228.4528.5028.50+0.20104652
09:38:3228.4028.4528.45+0.1524642
09:38:2728.4028.4528.45+0.1514640
09:38:2228.4028.4528.45+0.15164639
09:38:1728.4028.4528.45+0.1534623
09:38:1228.4028.4528.45+0.1554620
09:38:0728.4028.4528.45+0.1544615
09:38:0228.4028.4528.45+0.1524611
09:37:5728.4028.4528.45+0.15144609
09:37:5228.4028.4528.40+0.1014595
09:37:4728.4028.4528.45+0.1514594
09:37:3728.4528.5028.45+0.15104593
09:37:1728.4028.4528.45+0.1544583
09:37:1228.4028.4528.45+0.1514579
09:37:0728.4028.4528.45+0.1514578
09:37:0228.4028.4528.45+0.1514577
09:36:5728.4028.4528.45+0.1514576
09:36:5228.4028.4528.45+0.1514575
09:36:4728.4528.5028.45+0.1554574
09:36:4228.4528.5028.45+0.1544569
09:36:3728.4528.5028.45+0.15104565
09:36:2228.4528.5028.45+0.1594555
09:36:0128.4528.5028.45+0.1514546
09:35:5128.4528.5028.45+0.1534545
09:35:3628.4528.5028.45+0.1514542
09:35:3128.4028.4528.45+0.1554541
09:35:1128.4028.4528.45+0.1524536
09:35:0628.4028.4528.45+0.1554534
09:34:5628.4028.4528.45+0.1554529
09:34:4128.4028.4528.40+0.1044524
09:34:3628.4028.4528.40+0.1014520
09:34:3128.4028.4528.40+0.1024519
09:34:2628.4028.4528.40+0.1014517
09:34:2128.4028.4528.40+0.1014516
09:34:0628.4028.4528.40+0.1054515
09:34:0128.4028.4528.40+0.1024510
09:33:5628.4528.5028.40+0.10304508
09:33:5128.4528.5028.45+0.15124478
09:33:4628.4528.5028.45+0.1534466
09:33:2628.4528.5028.50+0.2034463
09:33:2128.4528.5028.45+0.1514460
09:33:1628.4528.5028.45+0.1594459
09:33:0628.4528.5028.45+0.1534450
09:33:0128.4028.4528.45+0.15154447
09:32:5628.4028.4528.45+0.1534432
09:32:3128.4028.4528.45+0.1524429
09:32:2128.4028.4528.45+0.1554427
09:32:1528.4028.4528.45+0.1514422
09:32:0528.4028.4528.45+0.1564421
09:32:0028.4028.4528.45+0.15104415
09:31:5028.4028.4528.40+0.1014405
09:31:4028.4028.4528.40+0.1014404
09:31:3528.4028.4528.45+0.1514403
09:31:3028.4028.4528.40+0.1054402
09:31:2528.4028.4528.40+0.1014397
09:31:1528.3528.4028.40+0.1064396
09:31:1028.3528.4028.40+0.10224390
09:31:0528.3528.4028.40+0.1014368
09:31:0028.3528.4028.40+0.1014367
09:30:5528.3528.4028.40+0.1014366
09:30:4528.3528.4028.40+0.1014365
09:30:4028.3528.4028.40+0.1014364
09:30:3528.3528.4028.40+0.1014363
09:30:3028.3528.4028.35+0.0574362
09:30:2528.3528.4028.35+0.0514355
09:30:2028.3528.4028.35+0.0514354
09:30:1528.3528.4028.40+0.1064353
09:30:1028.3528.4028.35+0.05274347
09:30:0528.3528.4028.40+0.1044320
09:30:0028.3528.4028.40+0.1054316
09:29:5528.3528.4028.40+0.1024311
09:29:5028.3528.4028.40+0.1074309
09:29:4528.3528.4028.40+0.1024302
09:29:4028.3528.4028.35+0.0524300
09:29:3528.4028.4528.40+0.1074298
09:29:2528.4028.4528.40+0.10154291
09:29:2028.4028.4528.40+0.1084276
09:29:1528.4028.4528.40+0.10284268
09:29:1028.4028.4528.40+0.10224240
09:29:0528.4528.5028.45+0.15814218
09:29:0028.4528.5028.45+0.15114137
09:28:5528.4528.5028.45+0.1514126
09:28:4528.4528.5028.45+0.1514125
09:28:4028.4528.5028.45+0.1514124
09:28:3028.4528.5028.50+0.2014123
09:28:2028.4528.5028.50+0.2064122
09:28:1528.4528.5028.45+0.1544116
09:28:1028.4528.5028.50+0.2024112
09:28:0428.4528.5028.50+0.2014110
09:27:5928.4528.5028.50+0.2034109
09:27:5428.4528.5028.50+0.2054106
09:27:4428.5028.5528.50+0.2064101
09:27:3928.5028.5528.50+0.2044095
09:27:3428.5028.5528.50+0.2074091
09:27:2928.5028.5528.50+0.20204084
09:27:2428.5028.5528.50+0.20204064
09:27:1928.5028.5528.50+0.2024044
09:27:1428.5028.5528.50+0.20124042
09:27:0928.5028.5528.55+0.2554030
09:27:0428.5028.5528.50+0.20204025
09:26:5928.5028.5528.55+0.2534005
09:26:5428.5028.5528.55+0.2554002
09:26:4928.5028.5528.50+0.2063997
09:26:4428.5028.5528.50+0.2053991
09:26:3928.5028.5528.50+0.2033986
09:26:2928.5028.5528.50+0.2023983
09:26:2428.5028.5528.55+0.2553981
09:26:1928.5028.5528.50+0.2023976
09:26:1428.5028.5528.50+0.2023974
09:25:5928.5028.5528.55+0.2553972
09:25:3428.5528.6028.55+0.2583967
09:25:2928.5528.6028.55+0.2543959
09:25:2428.5528.6028.60+0.30103955
09:25:1828.5528.6028.55+0.25103945
09:25:1328.5528.6028.55+0.25213935
09:25:0828.5528.6028.55+0.2553914
09:25:0328.5528.6028.55+0.2573909
09:24:5828.5528.6028.60+0.3043902
09:24:5328.5528.6028.60+0.3063898
09:24:4828.5528.6028.60+0.3073892
09:24:4328.6028.6528.60+0.3093885
09:24:3328.6028.6528.60+0.30173876
09:24:2828.5528.6028.60+0.3053859
09:24:2328.5528.6028.60+0.30143854
09:24:1828.5528.6028.55+0.2543840
09:24:1328.5528.6028.60+0.30123836
09:24:0828.5528.6028.55+0.2533824
09:23:5828.5528.6028.60+0.3013821
09:23:5328.5528.6028.55+0.2543820
09:23:4828.6028.6528.60+0.30113816
09:23:4328.6028.6528.65+0.3593805
09:23:3828.6028.6528.60+0.3073796
09:23:3328.6528.7028.60+0.30193789
09:23:2828.6028.6528.70+0.40203770
09:23:2328.6028.6528.60+0.3073750
09:23:1828.6028.6528.65+0.35153743
09:23:1328.6528.7028.65+0.35113728
09:23:0828.6528.7028.70+0.4033717
09:23:0328.6528.7028.70+0.40133714
09:22:5828.6528.7028.70+0.40133701
09:22:5328.6528.7028.65+0.35103688
09:22:4828.6028.6528.70+0.4083678
09:22:4328.6528.7028.65+0.35143670
09:22:3828.6028.6528.65+0.35203656
09:22:3328.6028.6528.65+0.35233636
09:22:2828.6028.6528.65+0.35343613
09:22:2328.5528.6028.60+0.30163579
09:22:1828.5528.6028.60+0.301073563
09:22:1328.5528.6028.55+0.2513456
09:22:0328.5028.5528.55+0.2543455
09:21:5328.5028.5528.55+0.2513451
09:21:4828.5028.5528.55+0.2583450
09:21:4328.5028.5528.55+0.25173442
09:21:3328.5028.5528.55+0.2523425
09:21:2828.5528.6028.55+0.2523423
09:21:2328.5028.6028.55+0.2523421
09:21:1828.5028.5528.55+0.2533419
09:21:0728.5028.6028.50+0.2063416
09:21:0228.5028.5528.60+0.30313410
09:20:5228.5028.5528.50+0.2023379
09:20:4728.5028.5528.50+0.2013377
09:20:4228.5028.5528.55+0.25203376
09:20:3728.5028.5528.50+0.2023356
09:20:3228.5028.5528.50+0.2073354
09:20:2728.5028.5528.50+0.2093347
09:20:1228.5028.5528.50+0.2033338
09:20:0728.5028.5528.50+0.20103335
09:20:0228.5028.5528.55+0.2593325
09:19:5728.5028.5528.55+0.25183316
09:19:5228.5028.5528.55+0.2563298
09:19:4728.5028.5528.55+0.2533292
09:19:4228.5028.5528.55+0.2523289
09:19:3728.5028.6028.55+0.2533287
09:19:3228.5028.5528.60+0.30503284
09:19:2728.5528.6028.55+0.2583234
09:19:2228.5028.5528.55+0.2583226
09:19:1728.5028.5528.55+0.25113218
09:19:1228.5028.5528.55+0.25223207
09:19:0728.5028.5528.55+0.2573185
09:19:0228.5028.5528.55+0.2573178
09:18:5728.5028.5528.55+0.2513171
09:18:5228.5028.5528.55+0.25263170
09:18:4728.5028.5528.55+0.2523144
09:18:4228.5028.5528.55+0.2573142
09:18:3728.5028.5528.50+0.20103135
09:18:3228.5028.5528.55+0.25133125
09:18:2728.5028.5528.55+0.25373112
09:18:2228.4528.5028.50+0.20763075
09:18:1728.4528.5028.50+0.20322999
09:18:1228.4028.4528.45+0.15262967
09:18:0728.4028.4528.45+0.15122941
09:18:0128.4028.4528.45+0.15162929
09:17:5628.4028.4528.45+0.1552913
09:17:4628.4028.4528.40+0.1022908
09:17:3628.4028.4528.45+0.15202906
09:17:2628.4028.4528.40+0.1022886
09:17:1628.4028.4528.45+0.1552884
09:17:0628.4028.4528.40+0.1062879
09:17:0128.4028.4528.45+0.1572873
09:16:5628.4028.4528.40+0.1042866
09:16:5128.4028.4528.40+0.1022862
09:16:4628.4028.4528.40+0.10202860
09:16:4128.4028.4528.40+0.1032840
09:16:3628.4028.4528.40+0.1052837
09:16:2628.4028.4528.40+0.1062832
09:16:2128.4028.4528.40+0.1032826
09:16:1628.4028.4528.45+0.15102823
09:16:1128.3528.4528.45+0.1512813
09:16:0628.3528.4528.45+0.1512812
09:16:0128.3528.4028.45+0.15502811
09:15:5628.3528.4028.35+0.0542761
09:15:5128.3528.4028.35+0.0552757
09:15:4628.4028.4528.40+0.10582752
09:15:4128.4028.4528.45+0.1512694
09:15:3628.3528.4028.40+0.1072693
09:15:3128.3528.4028.40+0.10222686
09:15:2628.3528.4028.40+0.10142664
09:15:2128.3528.4028.35+0.0532650
09:15:1628.3028.3528.35+0.05112647
09:15:1128.3028.3528.35+0.05202636
09:15:0628.3028.3528.35+0.05272616
09:15:0128.3028.3528.35+0.05302589
09:14:5628.3028.3528.300262559
09:14:5128.3028.3528.30032533
09:14:4628.2528.3028.30052530
09:14:4128.2528.3028.300112525
09:14:3628.3028.3528.300232514
09:14:3128.3028.3528.30062491
09:14:2528.3028.3528.30052485
09:14:2028.2528.3028.300132480
09:14:1528.2528.3028.30032467
09:14:1028.2528.3028.25-0.0552464
09:14:0528.3028.3528.300212459
09:14:0028.3028.3528.300302438
09:13:5528.3028.3528.35+0.0522408
09:13:5028.3028.3528.30052406
09:13:4528.3028.3528.35+0.0552401
09:13:4028.3028.3528.35+0.05112396
09:13:3528.3528.4028.35+0.05262385
09:13:3028.3528.4028.35+0.05212359
09:13:2528.3528.4028.35+0.0512338
09:13:1528.4028.4528.40+0.10152337
09:13:1028.4028.4528.40+0.10152322
09:13:0528.4028.4528.40+0.1042307
09:13:0028.4028.4528.40+0.1042303
09:12:5528.4028.4528.40+0.10232299
09:12:4528.4028.4528.40+0.10432276
09:12:4028.4028.4528.45+0.1562233
09:12:3528.4028.4528.45+0.15162227
09:12:3028.4028.4528.45+0.1522211
09:12:2528.4028.4528.45+0.1512209
09:12:2028.4528.5028.45+0.15112208
09:12:1528.4528.5028.45+0.15112197
09:12:1028.4528.5028.45+0.15152186
09:12:0528.4528.5028.45+0.15162171
09:12:0028.4528.5028.45+0.1522155
09:11:5528.4528.5028.45+0.15102153
09:11:5028.4528.5028.45+0.1562143
09:11:4528.4528.5028.50+0.2022137
09:11:4028.4528.5028.45+0.1522135
09:11:3028.4528.5028.45+0.1522133
09:11:2528.4528.5028.45+0.1522131
09:11:2028.4528.5028.50+0.20112129
09:11:1028.4528.5028.50+0.2092118
09:11:0528.5028.5528.50+0.20282109
09:11:0028.5028.5528.50+0.20602081
09:10:5528.5028.5528.50+0.20812021
09:10:5028.5028.5528.50+0.2071940
09:10:4528.5528.6028.50+0.2041933
09:10:4028.5528.6028.55+0.25141929
09:10:3028.5528.6028.55+0.25251915
09:10:2528.6028.6528.60+0.30301890
09:10:2028.6028.6528.60+0.30151860
09:10:1528.6028.6528.60+0.30191845
09:10:1028.6028.6528.60+0.30141826
09:10:0528.6028.6528.60+0.30101812
09:10:0028.6028.6528.60+0.3041802
09:09:5428.6028.6528.60+0.30151798
09:09:4928.6528.7028.65+0.35251783
09:09:4428.6528.7028.65+0.35241758
09:09:3928.6528.7028.65+0.35321734
09:09:3428.6528.7028.70+0.40531702
09:09:2928.6528.7028.65+0.35311649
09:09:2428.6528.7028.65+0.3551618
09:09:1928.6028.6528.65+0.35361613
09:09:1428.6028.6528.65+0.35241577
09:09:0928.6028.6528.65+0.35141553
09:09:0428.6028.6528.65+0.35351539
09:08:5928.6028.6528.60+0.3091504
09:08:5428.6028.6528.65+0.35361495
09:08:4928.6028.6528.60+0.30281459
09:08:4428.6028.6528.65+0.35321431
09:08:3928.6028.6528.65+0.35321399
09:08:3428.6028.6528.65+0.35161367
09:08:2928.5528.6028.60+0.30251351
09:08:2428.5528.6028.60+0.30931326
09:08:1928.5528.6028.60+0.30311233
09:08:1428.5528.6028.55+0.25221202
09:08:0928.5528.6028.55+0.2541180
09:08:0428.5528.6028.60+0.3061176
09:07:5928.5028.5528.55+0.25271170
09:07:5328.5028.5528.55+0.25201143
09:07:4828.5028.5528.55+0.25261123
09:07:4328.5028.5528.55+0.25131097
09:07:3828.5028.5528.55+0.2521084
09:07:2828.4528.5028.50+0.20251082
09:07:2328.4528.5028.50+0.20161057
09:07:1828.4528.5028.50+0.20131041
09:07:1328.4528.5028.50+0.20431028
09:07:0828.4528.5028.50+0.2011985
09:07:0328.4028.4528.45+0.1554974
09:06:5828.4028.4528.45+0.156920
09:06:5328.4028.4528.45+0.1513914
09:06:4828.4028.4528.45+0.153901
09:06:3828.4028.4528.45+0.151898
09:06:3328.4028.4528.45+0.1510897
09:06:2828.4028.4528.45+0.154887
09:06:2328.4028.4528.45+0.1510883
09:06:1828.4028.4528.45+0.157873
09:06:1328.4028.4528.45+0.152866
09:06:0328.4028.5028.45+0.152864
09:05:5828.4028.4528.45+0.158862
09:05:5328.4028.4528.45+0.156854
09:05:4328.4528.5028.45+0.159848
09:05:3828.4528.5028.45+0.151839
09:05:3328.4528.5028.45+0.156838
09:05:2828.4528.5028.45+0.1515832
09:05:2328.4528.5028.45+0.157817
09:05:1828.4528.5028.45+0.1518810
09:05:1328.4528.5028.45+0.153792
09:05:0828.4528.5028.50+0.201789
09:05:0328.4528.5028.45+0.154788
09:04:5828.4028.5028.50+0.205784
09:04:5328.4528.5028.45+0.155779
09:04:4828.4528.5028.45+0.156774
09:04:4328.4528.5028.45+0.153768
09:04:3328.4028.4528.45+0.1517765
09:04:2828.4028.4528.40+0.1011748
09:04:2328.4028.4528.45+0.156737
09:04:1828.4028.4528.45+0.153731
09:04:1328.4028.5028.45+0.154728
09:04:0828.4028.4528.45+0.1529724
09:04:0328.4028.4528.45+0.159695
09:03:5828.4028.4528.45+0.154686
09:03:5328.4528.5028.45+0.154682
09:03:4828.4028.4528.45+0.1510678
09:03:4328.4028.4528.45+0.1510668
09:03:3828.4028.4528.45+0.1511658
09:03:3328.4528.5028.45+0.1517647
09:03:2728.4528.5028.45+0.1510630
09:03:2228.4528.5028.45+0.157620
09:03:1728.4528.5028.45+0.1515613
09:03:1228.4028.4528.45+0.1523598
09:03:0728.4028.4528.45+0.1528575
09:03:0228.4028.4528.45+0.155547
09:02:5728.3528.4028.40+0.1012542
09:02:5228.3528.4028.40+0.1032530
09:02:4728.3528.4028.40+0.1016498
09:02:4228.3528.4028.40+0.1014482
09:02:3728.3528.4028.40+0.1029468
09:02:2728.3528.4028.40+0.1011439
09:02:2228.3528.4028.35+0.058428
09:02:1728.4028.4528.40+0.1029420
09:02:1228.4028.4528.40+0.1042391
09:02:0728.4528.5028.45+0.1537349
09:02:02----28.45+0.15312312
 
加密貨幣
比特幣BTC 3259.17 22.41 0.69%
以太幣ETH 85.76 1.32 1.56%
瑞波幣XRP 0.288322 0.00 0.85%
比特幣現金BCH 81.93 4.56 5.89%
萊特幣LTC 25.77 1.99 8.37%
卡達幣ADA 0.029189 0.00 3.24%
波場幣TRX 0.013043 0.00 2.03%
恆星幣XLM 0.096857 0.00 1.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。