晶 電  (2448) 光電業 上市 億光集團

32.30 ▼-0.65 -1.97% 9.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 29,036 32.30 240 32.35 58 32.90 33.05 32.30 32.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.3032.3532.30-0.6510029036
13:30:0032.3032.3532.30-0.65231828936
13:24:5932.3032.3532.35-0.602226618
13:24:5432.3532.4032.35-0.603726596
13:24:4932.3532.4032.40-0.552026559
13:24:4432.3532.4032.35-0.601026539
13:24:3932.3532.4032.35-0.605326529
13:24:3432.3532.4032.35-0.60826476
13:24:2932.3532.4032.35-0.60926468
13:24:2432.3532.4032.35-0.602126459
13:24:1932.3532.4032.35-0.60626438
13:24:1432.3532.4032.35-0.601026432
13:24:0932.3532.4032.35-0.60726422
13:24:0432.3532.4032.35-0.602026415
13:23:5932.3532.4032.35-0.602626395
13:23:5432.3532.4032.35-0.60526369
13:23:4932.3532.4032.35-0.601126364
13:23:4432.3532.4032.35-0.60526353
13:23:3932.3032.3532.35-0.606526348
13:23:3432.3032.3532.35-0.60626283
13:23:2932.3532.4032.35-0.60926277
13:23:2432.3532.4032.35-0.602126268
13:23:1932.3032.3532.35-0.601626247
13:23:1432.3032.3532.35-0.60326231
13:23:0932.3032.3532.35-0.604526228
13:23:0432.3032.3532.30-0.651326183
13:22:5932.3032.3532.35-0.60526170
13:22:5432.3032.3532.35-0.601426165
13:22:4932.3032.3532.35-0.602426151
13:22:4432.3032.3532.35-0.603326127
13:22:3932.3032.3532.35-0.601526094
13:22:3432.3032.3532.35-0.60226079
13:22:2932.3032.3532.35-0.60326077
13:22:2432.3032.3532.35-0.60726074
13:22:1932.3032.3532.35-0.60326067
13:22:1432.3032.3532.35-0.60226064
13:22:0932.3032.3532.35-0.60126062
13:22:0432.3032.3532.35-0.602326061
13:21:5932.3032.3532.35-0.60626038
13:21:5332.3032.3532.35-0.601726032
13:21:4832.3532.4032.35-0.602826015
13:21:4332.3532.4032.35-0.605925987
13:21:3832.3532.4032.35-0.603425928
13:21:3332.3532.4032.35-0.601825894
13:21:2832.3532.4032.35-0.601025876
13:21:2332.3532.4032.35-0.601325866
13:21:1832.3532.4032.35-0.60225853
13:21:1332.3532.4032.35-0.6011025851
13:21:0832.3532.4032.40-0.55725741
13:21:0332.3532.4032.35-0.60225734
13:20:5832.3532.4032.35-0.60125732
13:20:5332.3532.4032.35-0.60725731
13:20:4832.3532.4032.40-0.55525724
13:20:4332.3532.4032.40-0.55525719
13:20:3832.3532.4032.35-0.60525714
13:20:2832.3532.4032.35-0.60225709
13:20:2332.3532.4032.35-0.60225707
13:20:1832.3532.4032.40-0.55925705
13:20:1332.3532.4032.40-0.554125696
13:20:0832.3532.4032.40-0.553025655
13:20:0332.3532.4032.40-0.55125625
13:19:5832.3532.4032.40-0.55525624
13:19:5332.3532.4032.40-0.55225619
13:19:4832.3532.4032.40-0.55525617
13:19:4332.3532.4032.40-0.55225612
13:19:3832.3532.4032.35-0.601025610
13:19:3332.3532.4032.40-0.552025600
13:19:2832.4032.4532.40-0.553025580
13:19:2332.4032.4532.40-0.554025550
13:19:1832.4032.4532.40-0.55425510
13:19:0832.4032.4532.40-0.551025506
13:19:0332.4032.4532.40-0.55125496
13:18:5832.4032.4532.40-0.55225495
13:18:5332.4032.4532.40-0.55125493
13:18:4832.4032.4532.40-0.55525492
13:18:4332.4032.4532.40-0.55325487
13:18:3832.4032.4532.40-0.55825484
13:18:3332.4032.4532.45-0.501025476
13:18:2832.4032.4532.45-0.50125466
13:18:2332.3532.4032.40-0.55925465
13:18:1832.3532.4032.40-0.55525456
13:18:1332.3532.4032.35-0.602025451
13:18:0832.3532.4032.35-0.602025431
13:18:0332.3532.4532.40-0.55225411
13:17:5832.3532.4032.40-0.551325409
13:17:5332.3532.4032.40-0.551125396
13:17:4832.3532.4032.40-0.55425385
13:17:4332.4032.4532.40-0.553625381
13:17:3332.3532.4032.40-0.551125345
13:17:2832.3532.4032.40-0.554725334
13:17:2332.3532.4032.40-0.553525287
13:17:1832.3532.4032.35-0.60325252
13:17:1332.3532.4032.35-0.60525249
13:17:0832.3532.4032.35-0.60825244
13:17:0232.3532.4032.40-0.55325236
13:16:5732.3532.4032.40-0.55225233
13:16:5232.3532.4032.40-0.55425231
13:16:4732.3532.4032.40-0.551625227
13:16:4232.3532.4032.40-0.552125211
13:16:3732.3532.4032.40-0.55225190
13:16:3232.3532.4032.40-0.55325188
13:16:2732.3532.4032.40-0.55125185
13:16:2232.3532.4032.40-0.55225184
13:16:1732.3532.4032.40-0.55125182
13:16:1232.3532.4032.35-0.60325181
13:16:0732.3532.4032.35-0.601225178
13:16:0232.3532.4032.35-0.60425166
13:15:5732.3532.4032.40-0.55225162
13:15:5232.4032.4532.40-0.551125160
13:15:4732.4032.4532.40-0.55525149
13:15:4232.4032.4532.40-0.551625144
13:15:3732.4032.4532.40-0.552025128
13:15:3232.4032.4532.40-0.55725108
13:15:2732.4032.4532.40-0.55225101
13:15:1632.4032.4532.45-0.50125099
13:15:0632.4032.4532.45-0.50125098
13:15:0132.4032.4532.45-0.50225097
13:14:5632.4032.4532.45-0.50325095
13:14:5132.4032.4532.45-0.50225092
13:14:4132.4032.4532.45-0.501325090
13:14:3632.4032.4532.45-0.50125077
13:14:3132.4032.4532.40-0.55525076
13:14:2132.4032.4532.45-0.50425071
13:14:1632.4032.4532.45-0.50125067
13:14:1132.4032.4532.45-0.501525066
13:14:0632.4032.4532.40-0.552425051
13:14:0132.4032.4532.45-0.50225027
13:13:5632.3532.4032.40-0.551425025
13:13:5132.3532.4032.40-0.551025011
13:13:4632.3532.4032.40-0.551125001
13:13:4132.3532.4032.40-0.55624990
13:13:3632.3532.4032.40-0.552124984
13:13:3132.3532.4032.35-0.60224963
13:13:2632.3532.4032.40-0.55424961
13:13:2132.3532.4032.40-0.551124957
13:13:1632.3532.4032.35-0.60124946
13:13:1132.3532.4032.40-0.55124945
13:13:0632.3532.4032.40-0.55724944
13:13:0132.4032.4532.40-0.552724937
13:12:5632.4032.4532.40-0.552724910
13:12:5132.4032.4532.40-0.554024883
13:12:4632.4032.4532.40-0.55224843
13:12:4132.4032.4532.40-0.555124841
13:12:3632.4032.4532.40-0.55524790
13:12:3132.4032.4532.40-0.55124785
13:12:2632.4032.4532.40-0.55224784
13:12:2132.4532.5032.45-0.50524782
13:12:1632.4532.5032.45-0.508624777
13:12:1132.4532.5032.45-0.502124691
13:12:0632.4532.5032.45-0.50124670
13:12:0132.4532.5032.45-0.50424669
13:11:5132.4532.5032.45-0.50424665
13:11:4632.4532.5032.45-0.50624661
13:11:3632.4532.5032.45-0.50324655
13:11:2632.4532.5032.45-0.50224652
13:11:2132.4532.5032.45-0.501024650
13:11:1532.4532.5032.50-0.45824640
13:11:1032.4532.5032.50-0.45124632
13:10:5532.4532.5032.45-0.501024631
13:10:4532.5032.5532.50-0.45924621
13:10:3032.5032.5532.50-0.45824612
13:10:2532.4532.5032.55-0.40124604
13:10:2032.4532.5032.50-0.45224603
13:10:1532.4532.5032.50-0.45824601
13:10:1032.4532.5032.50-0.451224593
13:10:0032.4532.5032.50-0.45124581
13:09:5032.4532.5032.50-0.451024580
13:09:4532.4532.5032.50-0.45524570
13:09:4032.4532.5032.50-0.452124565
13:09:3532.4532.5032.50-0.45324544
13:09:3032.4532.5032.50-0.45824541
13:09:2532.4532.5032.50-0.45524533
13:09:2032.4532.5032.50-0.45424528
13:09:1532.4532.5032.50-0.45124524
13:09:1032.4532.5032.50-0.451024523
13:09:0532.4532.5032.45-0.50424513
13:09:0032.4532.5032.50-0.45124509
13:08:5532.4532.5032.50-0.45124508
13:08:5032.4532.5032.50-0.45724507
13:08:4532.4532.5032.50-0.451124500
13:08:4032.4532.5032.50-0.45124489
13:08:3032.4532.5032.50-0.45424488
13:08:2532.4532.5032.50-0.45224484
13:08:2032.4532.5032.50-0.45924482
13:08:1532.4532.5032.50-0.45124473
13:08:1032.4532.5032.50-0.45324472
13:08:0532.4532.5032.50-0.45224469
13:08:0032.4532.5032.50-0.45224467
13:07:5032.4532.5032.50-0.454824465
13:07:4532.4532.5032.50-0.45124417
13:07:4032.4532.5032.45-0.50124416
13:07:3032.4532.5032.50-0.45324415
13:07:2032.4532.5032.45-0.50124412
13:07:1532.4532.5032.45-0.50124411
13:07:0532.4532.5032.50-0.45424410
13:07:0032.4532.5032.50-0.45424406
13:06:5032.4532.5032.50-0.45224402
13:06:2432.4532.5032.50-0.45224400
13:06:1932.4532.5032.45-0.50124398
13:06:1432.4532.5032.50-0.45224397
13:06:0432.4532.5032.50-0.45824395
13:05:5432.4532.5032.45-0.50124387
13:05:4432.4532.5032.50-0.45124386
13:05:3932.4532.5032.50-0.45124385
13:05:3432.4532.5032.50-0.45224384
13:05:2932.4532.5032.50-0.451324382
13:05:2432.4532.5032.45-0.50224369
13:05:1932.4532.5032.50-0.45124367
13:05:1432.4532.5032.50-0.45224366
13:05:0932.4532.5032.45-0.501024364
13:05:0432.4532.5032.45-0.50124354
13:04:5932.4532.5032.50-0.45124353
13:04:4432.4532.5032.50-0.451624352
13:04:3932.4032.4532.45-0.505924336
13:04:3432.4032.4532.45-0.50224277
13:04:2432.4032.4532.45-0.50924275
13:04:1332.4032.4532.45-0.50124266
13:04:0332.4032.4532.45-0.504424265
13:03:5832.4032.4532.45-0.50124221
13:03:5332.4032.4532.45-0.50124220
13:03:3332.4032.4532.45-0.50824219
13:03:2832.4532.5032.45-0.502624211
13:03:2332.4532.5032.45-0.501824185
13:03:1832.4532.5032.45-0.505324167
13:03:1332.4532.5032.45-0.502624114
13:03:0832.4532.5032.45-0.503424088
13:03:0332.4532.5032.45-0.501024054
13:02:3832.4532.5032.45-0.503524044
13:02:3332.4532.5032.45-0.50124009
13:02:2332.4532.5032.50-0.45124008
13:02:1332.4532.5032.45-0.50124007
13:02:0332.4532.5032.45-0.501024006
13:01:5832.4532.5032.50-0.45123996
13:01:4832.4532.5032.50-0.45123995
13:01:3332.4532.5032.45-0.50123994
13:01:2832.4532.5032.50-0.45623993
13:01:1832.4532.5032.50-0.45123987
13:01:1332.4532.5032.50-0.45223986
13:01:0332.4532.5032.50-0.45123984
13:00:5832.4532.5032.50-0.45923983
13:00:4832.4532.5032.50-0.45123974
13:00:2732.5032.5532.50-0.454023973
13:00:2232.5032.5532.50-0.45123933
13:00:1732.5032.5532.50-0.45223932
13:00:1232.5032.5532.50-0.45123930
13:00:0732.4532.5032.50-0.45823929
13:00:0232.4532.5032.50-0.45623921
12:59:5732.4532.5032.50-0.451423915
12:59:5232.4532.5032.50-0.45323901
12:59:4732.4532.5032.50-0.45523898
12:59:4232.4532.5032.45-0.50123893
12:59:3232.4532.5032.50-0.45123892
12:59:2732.4532.5032.50-0.4510023891
12:59:2232.4532.5032.45-0.50123791
12:59:1732.4532.5032.50-0.45123790
12:59:1232.4532.5032.50-0.45923789
12:58:5732.4532.5032.45-0.50123780
12:58:4732.4532.5032.45-0.50123779
12:58:3232.4532.5032.45-0.50323778
12:58:2732.4532.5032.45-0.50123775
12:58:2232.4532.5032.45-0.501023774
12:58:0732.4532.5032.45-0.501023764
12:58:0232.4532.5032.45-0.50123754
12:57:5732.4532.5032.45-0.50323753
12:57:5232.4532.5032.45-0.50223750
12:57:4232.4532.5032.45-0.50623748
12:57:3732.4532.5032.45-0.50123742
12:57:3232.4032.4532.45-0.504423741
12:57:2732.4032.4532.40-0.55123697
12:57:2232.4032.4532.40-0.55123696
12:57:1732.4032.4532.40-0.55123695
12:57:1232.4032.4532.45-0.50223694
12:57:0732.4032.4532.40-0.55123692
12:57:0232.4032.4532.45-0.50223691
12:56:5732.4032.4532.45-0.50223689
12:56:5232.4032.4532.45-0.501023687
12:56:3732.4032.4532.45-0.50123677
12:56:3232.4032.4532.45-0.50123676
12:56:2732.4032.4532.45-0.50123675
12:56:1632.4032.4532.45-0.50523674
12:56:0632.4032.4532.45-0.50423669
12:56:0132.4032.4532.45-0.50223665
12:55:5132.4032.4532.45-0.50123663
12:55:4632.4032.4532.45-0.501423662
12:55:4132.4032.4532.45-0.502023648
12:55:3132.4032.4532.45-0.50223628
12:55:2632.4032.4532.45-0.502023626
12:55:1632.4032.4532.40-0.55923606
12:55:1132.4032.4532.45-0.50323597
12:54:5132.4532.5032.45-0.50823594
12:54:4632.4532.5032.45-0.501223586
12:54:4132.4532.5032.45-0.50123574
12:54:3632.4532.5032.45-0.50223573
12:54:3132.4532.5032.50-0.45223571
12:54:2132.4532.5032.50-0.45123569
12:54:0632.4532.5032.50-0.45123568
12:54:0132.4532.5032.50-0.45823567
12:53:4632.4532.5032.50-0.45123559
12:53:3632.4532.5032.45-0.50123558
12:53:2632.4532.5032.45-0.50223557
12:53:2132.4032.4532.45-0.501223555
12:53:1632.4032.4532.45-0.501123543
12:53:1132.4032.4532.45-0.501123532
12:53:0632.4032.4532.45-0.50123521
12:53:0132.4032.4532.45-0.50123520
12:52:5632.4032.4532.45-0.50123519
12:52:4532.4032.4532.45-0.50823518
12:52:4032.4032.4532.45-0.501223510
12:52:3532.4532.5032.45-0.502323498
12:52:3032.4532.5032.45-0.501223475
12:52:2532.4532.5032.45-0.50123463
12:52:2032.4532.5032.50-0.45823462
12:52:0532.4532.5032.50-0.45123454
12:52:0032.4532.5032.45-0.50223453
12:51:4532.4532.5032.45-0.503123451
12:51:4032.4532.5032.45-0.50623420
12:51:3532.4532.5032.45-0.50323414
12:51:2532.4532.5032.45-0.50323411
12:51:1032.4032.4532.45-0.501023408
12:51:0532.4032.4532.45-0.50223398
12:51:0032.4532.5032.45-0.50123396
12:50:5032.4532.5032.45-0.50123395
12:50:4032.4532.5032.45-0.50423394
12:50:3532.4532.5032.45-0.501123390
12:50:3032.4532.5032.45-0.50223379
12:50:2032.4032.4532.45-0.501323377
12:50:1532.4032.4532.45-0.50323364
12:50:1032.4032.4532.45-0.501023361
12:50:0532.4032.4532.45-0.501723351
12:50:0032.4032.4532.45-0.50323334
12:49:5532.4032.4532.45-0.50123331
12:49:5032.4032.4532.45-0.50223330
12:49:4532.4032.4532.45-0.50223328
12:49:3532.4032.4532.45-0.50123326
12:49:3032.4032.4532.45-0.50223325
12:49:2532.4032.4532.45-0.50223323
12:48:5532.4032.4532.45-0.50823321
12:48:4532.4032.4532.40-0.55123313
12:48:3532.4032.4532.45-0.50223312
12:48:3032.4032.4532.45-0.501123310
12:48:2532.4032.4532.45-0.501123299
12:48:1432.4032.4532.45-0.50523288
12:48:0932.4032.4532.40-0.55223283
12:48:0432.4032.4532.45-0.50723281
12:47:5932.4032.4532.40-0.55323274
12:47:5432.4032.4532.45-0.50523271
12:47:4932.4032.4532.45-0.50223266
12:47:4432.4032.4532.45-0.501523264
12:47:3432.4032.4532.45-0.50523249
12:47:2932.4032.4532.45-0.50123244
12:47:1932.4032.4532.45-0.50123243
12:47:1432.4032.4532.45-0.50823242
12:47:0932.4032.4532.40-0.55423234
12:46:5432.4032.4532.45-0.502023230
12:46:4432.4032.4532.45-0.50323210
12:46:3932.4032.4532.45-0.50123207
12:46:3432.4032.4532.45-0.50123206
12:46:2432.4032.4532.45-0.50123205
12:45:5832.4032.4532.40-0.55223204
12:45:4832.4032.4532.45-0.50123202
12:45:2832.4032.4532.45-0.50823201
12:45:2332.4032.4532.45-0.50123193
12:45:1832.4032.4532.40-0.55523192
12:45:1332.4032.4532.40-0.55123187
12:45:0832.4032.4532.45-0.50523186
12:44:5832.4032.4532.40-0.55123181
12:44:5332.4032.4532.40-0.55123180
12:44:4332.4032.4532.40-0.55123179
12:44:3832.4032.4532.40-0.55123178
12:44:3332.4032.4532.40-0.55123177
12:44:2832.4032.4532.40-0.55123176
12:44:2332.4032.4532.40-0.55223175
12:44:0832.4032.4532.45-0.50723173
12:43:5332.4032.4532.45-0.501023166
12:43:4332.4032.4532.45-0.50823156
12:43:3332.4032.4532.45-0.50323148
12:43:2332.4032.4532.45-0.50123145
12:43:0332.4032.4532.40-0.55123144
12:42:5832.4032.4532.40-0.55223143
12:42:5332.4032.4532.40-0.55623141
12:42:4332.4032.4532.45-0.50123135
12:42:3832.4032.4532.40-0.552023134
12:42:1332.4032.5032.40-0.55223114
12:42:0832.4532.5032.40-0.55523112
12:42:0232.4032.4532.45-0.50823107
12:41:5732.4032.4532.40-0.55523099
12:41:3732.4032.4532.45-0.50523094
12:41:3232.4032.4532.45-0.502023089
12:41:2732.4032.4532.45-0.50123069
12:41:2232.4032.4532.40-0.55323068
12:41:1732.4032.4532.45-0.50123065
12:41:0232.4032.4532.40-0.55223064
12:40:4732.4032.4532.40-0.55123062
12:40:4232.4032.4532.45-0.50623061
12:40:3232.4032.4532.45-0.50423055
12:40:2732.4032.4532.45-0.50123051
12:40:2232.4032.4532.45-0.501023050
12:40:1732.4032.4532.45-0.50123040
12:40:1232.4032.4532.45-0.50723039
12:40:0232.4032.4532.40-0.55123032
12:39:4732.4032.4532.45-0.50223031
12:39:3732.3532.4032.40-0.551123029
12:39:3232.3532.4032.40-0.55723018
12:39:2732.3532.4032.40-0.55623011
12:39:1732.4032.4532.40-0.55123005
12:39:1232.4032.4532.40-0.55123004
12:39:0732.3532.4032.40-0.55423003
12:39:0232.4032.4532.40-0.551522999
12:38:5732.4032.4532.40-0.55322984
12:38:5232.4032.4532.45-0.50122981
12:38:4732.3532.4032.45-0.501622980
12:38:4232.4032.4532.40-0.55322964
12:38:3732.3532.4032.45-0.50822961
12:38:2732.3532.4032.40-0.55422953
12:38:2232.3532.4032.40-0.55322949
12:38:1732.3532.4032.40-0.55922946
12:38:1232.3532.4032.40-0.55222937
12:38:0232.3532.4032.40-0.55622935
12:37:5232.3532.4032.40-0.55122929
12:37:4232.3532.4032.40-0.55222928
12:37:3232.3532.4532.35-0.60122926
12:37:2132.4032.4532.40-0.55322925
12:37:1632.4032.4532.45-0.50822922
12:37:1132.4032.4532.45-0.50322914
12:37:0632.3532.4532.45-0.50122911
12:37:0132.3532.4032.45-0.501022910
12:36:5632.3532.4032.40-0.55822900
12:36:5132.3532.4032.35-0.60122892
12:36:4632.3532.4032.40-0.551022891
12:36:4132.3532.4032.35-0.601022881
12:36:3632.3532.4032.35-0.601522871
12:36:2132.3532.4532.35-0.60322856
12:36:1632.3532.4532.45-0.50622853
12:36:1132.3032.3532.45-0.503022847
12:36:0632.3032.3532.35-0.601222817
12:36:0132.3032.3532.35-0.602422805
12:35:5632.3032.3532.35-0.60822781
12:35:5132.3032.3532.35-0.602322773
12:35:4632.3032.3532.35-0.601922750
12:35:4132.3032.3532.35-0.601522731
12:35:3632.3532.4032.35-0.602122716
12:35:3032.3532.4032.35-0.606822695
12:35:2532.3532.4032.35-0.602222627
12:35:2032.3532.4032.35-0.60322605
12:35:1532.3532.4032.35-0.6010822602
12:35:1032.4032.4532.40-0.554522494
12:35:0532.4032.4532.40-0.557122449
12:35:0032.4032.4532.40-0.554122378
12:34:5532.4532.5032.40-0.5515022337
12:34:3532.4532.5032.45-0.50122187
12:34:3032.4532.5032.45-0.50122186
12:34:2032.4032.4532.45-0.50122185
12:34:1532.4032.4532.45-0.501122184
12:34:1032.4032.4532.45-0.507622173
12:34:0532.4032.4532.45-0.50222097
12:33:5532.4032.4532.45-0.501222095
12:33:5032.4032.4532.45-0.50422083
12:33:4032.4032.4532.45-0.50222079
12:33:3532.4032.4532.40-0.55322077
12:33:3032.4032.4532.45-0.50822074
12:33:2532.4032.4532.40-0.55122066
12:33:2032.4032.4532.45-0.50122065
12:33:1532.4032.4532.40-0.55322064
12:33:1032.4032.4532.45-0.50322061
12:33:0532.4032.4532.40-0.55122058
12:33:0032.4032.4532.40-0.55222057
12:32:5532.4032.4532.45-0.50122055
12:32:4032.4032.4532.45-0.50222054
12:32:3532.4032.4532.45-0.50122052
12:32:2032.4032.4532.40-0.55122051
12:31:4532.4032.4532.45-0.50822050
12:31:4032.4032.4532.45-0.50322042
12:31:3532.4032.4532.40-0.551122039
12:31:2932.4032.4532.40-0.55322028
12:31:1432.4032.4532.40-0.55222025
12:31:0932.4032.4532.40-0.55122023
12:31:0432.4032.4532.40-0.55122022
12:30:5932.4032.4532.45-0.50122021
12:30:5432.4032.4532.40-0.55522020
12:30:4932.4032.4532.40-0.55322015
12:30:2932.4032.4532.40-0.551622012
12:30:1932.4032.4532.40-0.552021996
12:30:1432.4032.4532.45-0.502021976
12:30:0932.4032.4532.45-0.50121956
12:30:0432.4032.4532.45-0.503021955
12:29:5432.4032.4532.45-0.50121925
12:29:3432.4032.4532.45-0.50221924
12:29:2932.4532.5032.45-0.503121922
12:29:2432.4532.5032.50-0.45121891
12:29:1932.4532.5032.45-0.50721890
12:29:1432.4532.5032.45-0.50121883
12:29:0432.4532.5032.45-0.50121882
12:28:5932.4532.5032.45-0.50421881
12:28:4932.4532.5032.45-0.50521877
12:28:4432.4532.5032.50-0.45121872
12:28:3432.4532.5032.45-0.50421871
12:28:1932.4532.5032.50-0.45821867
12:27:5932.4532.5032.45-0.50121859
12:27:5432.4532.5032.45-0.50421858
12:27:4932.4532.5032.50-0.45121854
12:27:4432.4532.5032.45-0.50221853
12:27:3932.4532.5032.45-0.50121851
12:27:3432.4532.5032.45-0.50221850
12:27:2932.4532.5032.45-0.50121848
12:27:1932.4532.5032.45-0.50521847
12:27:0932.4532.5032.50-0.45221842
12:26:5932.4532.5032.50-0.45621840
12:26:5432.4532.5032.45-0.50421834
12:26:3932.4532.5032.50-0.45121830
12:26:3432.4532.5032.50-0.45821829
12:26:1832.4532.5032.45-0.50121821
12:26:1332.4532.5032.45-0.501721820
12:26:0832.4532.5032.50-0.45221803
12:26:0332.4532.5032.45-0.50121801
12:25:5832.4532.5032.50-0.45521800
12:25:0732.4532.5032.45-0.50221795
12:25:0232.4532.5032.45-0.50321793
12:24:5732.4532.5032.50-0.45221790
12:24:5232.4532.5032.50-0.451121788
12:24:4232.4532.5032.50-0.45121777
12:24:3732.4532.5032.50-0.45221776
12:24:3232.4532.5032.45-0.50221774
12:24:2232.4532.5032.45-0.50121772
12:24:1232.4532.5032.50-0.45221771
12:24:0732.4532.5032.45-0.501021769
12:24:0232.4532.5032.45-0.50121759
12:23:5732.4032.4532.45-0.502621758
12:23:5232.4032.4532.40-0.55121732
12:23:4732.4032.4532.45-0.50321731
12:23:4232.4532.5032.45-0.502721728
12:23:2232.4532.5032.50-0.45321701
12:23:1232.4532.5032.50-0.45821698
12:23:0732.4532.5032.50-0.45121690
12:23:0232.4532.5032.45-0.50321689
12:22:5732.4532.5032.45-0.501221686
12:22:5232.4532.5032.45-0.50721674
12:22:4732.4532.5032.45-0.50521667
12:22:3732.4532.5032.45-0.50221662
12:22:3232.4532.5032.45-0.5015521660
12:22:2732.4532.5032.50-0.45221505
12:22:2232.4532.5032.50-0.45221503
12:22:1732.4532.5032.50-0.45121501
12:22:0732.4532.5032.50-0.452021500
12:21:5732.4532.5032.50-0.45121480
12:21:5232.4532.5032.45-0.50121479
12:21:3732.4532.5032.50-0.45121478
12:21:3132.4532.5032.50-0.45121477
12:21:2632.4532.5032.50-0.45821476
12:21:2132.4532.5032.50-0.45221468
12:21:0632.4532.5032.50-0.45321466
12:20:5632.4532.5032.50-0.45221463
12:20:5132.4532.5032.50-0.45221461
12:20:4632.4532.5032.45-0.50521459
12:20:4132.4532.5032.45-0.50121454
12:20:3632.4532.5032.50-0.45121453
12:20:3132.4532.5032.50-0.45121452
12:20:2632.4532.5032.50-0.45121451
12:20:1632.4532.5032.50-0.45721450
12:20:0632.4532.5032.50-0.45121443
12:20:0132.4532.5032.50-0.45121442
12:19:5632.4532.5032.50-0.451921441
12:19:5132.5032.5532.50-0.453821422
12:19:4132.5032.5532.55-0.40821384
12:19:3632.5032.5532.50-0.45421376
12:19:3132.5032.5532.50-0.45221372
12:19:2632.5032.5532.50-0.45321370
12:19:2132.5032.5532.50-0.45121367
12:19:1632.5032.5532.50-0.451521366
12:19:0632.5032.5532.50-0.45121351
12:19:0132.5032.5532.50-0.45121350
12:18:3132.5032.5532.50-0.45121349
12:18:2632.5032.5532.55-0.40121348
12:18:2132.5032.5532.50-0.45221347
12:18:0132.5032.5532.55-0.40821345
12:17:5632.5032.5532.50-0.451021337
12:17:4632.5032.5532.50-0.45121327
12:17:3132.5032.5532.50-0.45321326
12:17:2632.5032.5532.50-0.45221323
12:17:2132.5032.5532.50-0.451121321
12:17:1632.5032.5532.50-0.451021310
12:17:0132.5032.5532.50-0.45121300
12:16:5632.5032.5532.50-0.45521299
12:16:5132.5032.5532.50-0.45421294
12:16:3132.5032.5532.50-0.451521290
12:16:2032.5032.5532.55-0.40821275
12:16:1532.5032.5532.55-0.40121267
12:16:0532.5032.5532.50-0.45221266
12:15:3032.5032.5532.50-0.45121264
12:15:2032.5032.5532.50-0.45121263
12:15:1532.5032.5532.55-0.40221262
12:15:1032.5032.5532.55-0.40121260
12:14:3432.4532.5032.55-0.40821259
12:14:1932.4532.5032.50-0.45121251
12:14:1432.4532.5032.45-0.50221250
12:14:0932.4532.5032.50-0.45321248
12:14:0432.4532.5032.50-0.45421245
12:13:5932.4532.5032.50-0.45121241
12:13:4932.4532.5032.50-0.45221240
12:13:4432.4532.5032.50-0.45821238
12:13:3932.4532.5032.50-0.45521230
12:13:3432.4532.5032.50-0.45321225
12:13:2932.4532.5032.50-0.45621222
12:13:2432.4532.5032.50-0.453621216
12:13:1932.4532.5032.50-0.452221180
12:13:1432.4532.5032.45-0.50121158
12:13:0432.4532.5032.50-0.45121157
12:12:5932.4532.5032.50-0.45821156
12:12:5432.4532.5032.50-0.45821148
12:12:4432.4532.5032.50-0.45121140
12:12:0932.4532.5032.50-0.45121139
12:12:0432.4532.5032.50-0.45121138
12:11:5932.4532.5032.50-0.45121137
12:11:5432.4532.5032.50-0.451021136
12:11:3432.4532.5032.50-0.45221126
12:11:1932.4532.5032.45-0.50121124
12:11:0832.4532.5032.50-0.45821123
12:10:3332.4532.5032.50-0.45121115
12:10:1832.4532.5032.45-0.50121114
12:10:1332.4532.5032.45-0.50121113
12:10:0332.4532.5032.45-0.50221112
12:09:5332.4532.5032.45-0.50221110
12:09:3832.4532.5032.45-0.50321108
12:09:2832.4532.5532.45-0.50121105
12:09:2332.4532.5532.55-0.40821104
12:09:1832.4532.5032.50-0.451421096
12:09:1332.4532.5032.50-0.4510021082
12:09:0832.4532.5032.45-0.50120982
12:09:0332.4532.5032.50-0.45120981
12:08:4832.4532.5032.45-0.50120980
12:08:4332.4532.5032.45-0.501520979
12:08:3832.4532.5032.45-0.502120964
12:08:3332.4532.5032.45-0.50320943
12:08:2332.4532.5032.50-0.45220940
12:08:1832.4532.5032.45-0.501020938
12:08:0332.4532.5032.45-0.501220928
12:07:5832.4532.5032.50-0.45120916
12:07:4332.4532.5032.50-0.45820915
12:07:2832.4532.5032.50-0.451220907
12:07:1832.4532.5032.45-0.50820895
12:07:1332.4532.5032.45-0.50120887
12:07:0832.4532.5032.45-0.502320886
12:06:5332.4532.5032.45-0.501020863
12:06:2332.4532.5032.50-0.45120853
12:06:1232.4532.5032.45-0.50120852
12:06:0732.4532.5032.50-0.45120851
12:06:0232.4532.5032.50-0.45920850
12:05:5232.4532.5032.50-0.45320841
12:05:2232.4532.5032.50-0.45720838
12:05:0232.4532.5032.50-0.45120831
12:04:3232.4532.5032.45-0.50120830
12:04:2232.4532.5032.45-0.50120829
12:04:1732.4532.5032.50-0.45920828
12:04:0232.4532.5032.45-0.50520819
12:03:4732.4532.5032.50-0.452120814
12:03:3732.4532.5032.50-0.45120793
12:03:2232.4532.5032.50-0.45120792
12:02:5632.4532.5032.50-0.45220791
12:02:5132.4532.5032.50-0.45120789
12:02:4632.4532.5032.50-0.45120788
12:02:3632.4532.5032.50-0.45820787
12:01:4132.4532.5032.50-0.45220779
12:01:3632.4532.5032.45-0.50220777
12:01:1132.4532.5032.50-0.45120775
12:00:5132.4032.4532.45-0.50920774
12:00:4632.4032.4532.45-0.50520765
12:00:3132.4032.4532.45-0.50320760
12:00:1632.4032.4532.45-0.50120757
12:00:0632.4032.4532.45-0.50120756
12:00:0132.4532.5032.45-0.502020755
11:59:5632.4032.4532.45-0.501420735
11:59:5132.4032.4532.45-0.502020721
11:59:4632.4032.4532.45-0.50120701
11:59:4132.4032.4532.40-0.55520700
11:59:3632.4032.4532.45-0.50720695
11:59:2632.4032.4532.45-0.501720688
11:59:2132.4532.5032.45-0.501220671
11:59:1632.4532.5032.45-0.50520659
11:59:1132.4532.5032.45-0.50320654
11:59:0632.4032.4532.45-0.50920651
11:59:0132.4032.4532.45-0.501420642
11:58:5532.4032.4532.45-0.50720628
11:58:5032.4032.4532.45-0.503120621
11:58:4532.4032.4532.45-0.501520590
11:58:4032.4032.4532.45-0.50120575
11:58:3532.4032.4532.45-0.502020574
11:58:3032.4032.4532.45-0.50720554
11:58:2532.4032.4532.45-0.50720547
11:58:2032.4032.4532.45-0.501620540
11:58:1032.4032.4532.45-0.50120524
11:58:0532.4032.4532.45-0.503220523
11:58:0032.4032.4532.45-0.50120491
11:57:4032.4032.4532.45-0.50220490
11:57:3532.4032.4532.45-0.501020488
11:57:3032.4032.4532.45-0.50120478
11:57:2532.4032.4532.40-0.551020477
11:57:2032.4032.4532.45-0.50220467
11:57:1032.4032.4532.40-0.551020465
11:57:0032.4032.4532.45-0.50220455
11:56:5032.4032.4532.45-0.50120453
11:56:3032.4032.4532.45-0.50120452
11:56:0432.4032.4532.40-0.55220451
11:55:5932.4532.5032.45-0.50520449
11:55:5432.4532.5032.45-0.50120444
11:55:4432.4032.5032.50-0.45820443
11:55:3932.4532.5032.45-0.50420435
11:55:2432.4532.5032.50-0.45120431
11:55:0432.4532.5032.45-0.501020430
11:54:5432.4532.5032.45-0.501020420
11:54:2432.4532.5032.50-0.45220410
11:54:1432.4532.5032.50-0.451020408
11:54:0432.4532.5032.50-0.45120398
11:53:5932.4532.5032.50-0.45820397
11:53:2932.4532.5032.50-0.45120389
11:53:2432.4532.5032.50-0.45120388
11:53:1932.4532.5032.50-0.45120387
11:53:1432.4532.5032.45-0.50220386
11:53:0432.4532.5032.45-0.50120384
11:52:4432.4532.5032.45-0.50520383
11:52:3932.4532.5032.50-0.45120378
11:52:3432.4532.5032.50-0.45120377
11:52:2932.4532.5032.50-0.455020376
11:52:1332.4032.4532.50-0.451820326
11:52:0832.4032.4532.45-0.501620308
11:52:0332.4032.4532.45-0.501420292
11:51:5832.4532.5032.45-0.5012620278
11:51:4332.4532.5032.50-0.45120152
11:51:2332.4532.5032.50-0.45320151
11:51:1832.4532.5032.50-0.45120148
11:51:1332.4532.5032.50-0.45320147
11:50:5832.4532.5032.45-0.50320144
11:50:3332.4532.5032.50-0.45820141
11:50:1332.4532.5032.50-0.45120133
11:50:0832.4532.5032.45-0.50120132
11:49:4832.5032.5532.50-0.45620131
11:49:1332.4532.5032.50-0.45620125
11:48:5332.4532.5032.45-0.50120119
11:48:4832.4532.5032.50-0.451020118
11:48:4332.5032.5532.50-0.45520108
11:48:3832.5032.5532.55-0.40120103
11:48:3332.5032.5532.50-0.451020102
11:48:2332.5032.5532.50-0.455020092
11:48:1332.5032.5532.50-0.45620042
11:48:0332.5032.5532.50-0.45220036
11:47:4732.5032.5532.55-0.40620034
11:47:3732.5032.5532.55-0.40120028
11:47:1732.5032.5532.50-0.45120027
11:47:1232.5032.5532.50-0.45120026
11:47:0732.5032.5532.55-0.40920025
11:47:0232.5032.5532.55-0.40120016
11:46:5732.5032.5532.55-0.40120015
11:46:5232.5032.5532.55-0.40220014
11:46:4732.5032.5532.55-0.402020012
11:46:3732.5032.5532.50-0.45119992
11:46:1232.5032.5532.50-0.45119991
11:46:0232.5032.5532.50-0.45219990
11:45:5132.5032.5532.50-0.45219988
11:45:3632.5032.5532.50-0.45319986
11:45:2632.5032.5532.55-0.40919983
11:45:2132.5032.5532.50-0.45119974
11:45:0132.5032.5532.55-0.40119973
11:44:4632.5032.5532.55-0.40119972
11:44:2632.5032.5532.50-0.45119971
11:44:2132.5032.5532.55-0.40219970
11:44:1632.5032.5532.55-0.40519968
11:43:5632.5032.5532.55-0.401119963
11:43:4132.5032.5532.55-0.40819952
11:43:3132.5032.5532.50-0.45519944
11:43:0632.5032.5532.50-0.45119939
11:42:5632.5032.5532.55-0.40519938
11:42:4632.5032.5532.55-0.40319933
11:42:4132.5032.5532.55-0.40119930
11:42:2632.5032.5532.55-0.40219929
11:42:2132.5032.5532.55-0.40319927
11:42:1632.4532.5032.55-0.402319924
11:42:1132.4532.5032.50-0.451519901
11:42:0632.4532.5032.50-0.452019886
11:42:0132.4532.5032.50-0.45719866
11:41:5632.4532.5032.50-0.453319859
11:41:4032.4532.5032.50-0.45219826
11:41:3032.4532.5032.45-0.50119824
11:41:2532.4532.5032.50-0.45519823
11:41:2032.4532.5032.50-0.451319818
11:41:1532.4532.5032.45-0.50519805
11:41:1032.4532.5032.50-0.45819800
11:40:5032.4532.5032.50-0.45119792
11:40:4532.4532.5032.45-0.50219791
11:40:3032.4532.5032.45-0.50119789
11:40:2032.4532.5032.50-0.45519788
11:40:1532.4532.5032.50-0.45819783
11:40:1032.4532.5032.50-0.45119775
11:40:0032.4532.5032.50-0.452219774
11:39:5532.4532.5032.45-0.50319752
11:39:4032.4532.5032.50-0.45119749
11:39:1532.4532.5032.45-0.50119748
11:39:1032.4532.5032.50-0.45119747
11:38:5532.4532.5032.50-0.45219746
11:38:4532.4532.5032.50-0.45119744
11:38:4032.4532.5032.50-0.45119743
11:38:3532.4532.5032.45-0.50119742
11:38:3032.4532.5032.50-0.45819741
11:38:0032.4532.5032.50-0.45119733
11:37:5532.4532.5032.50-0.45219732
11:37:4032.4532.5032.50-0.45719730
11:37:3532.4532.5032.50-0.451019723
11:37:2532.4532.5032.45-0.503019713
11:36:5032.4532.5032.50-0.45819683
11:36:4532.4532.5032.45-0.50519675
11:36:3932.4532.5032.50-0.45119670
11:36:2432.4532.5032.45-0.50119669
11:36:0932.4532.5032.45-0.50219668
11:36:0432.4532.5032.50-0.45119666
11:35:5432.4532.5032.50-0.451019665
11:35:4432.4532.5032.50-0.45219655
11:35:3432.4532.5032.50-0.45119653
11:35:2432.4532.5032.50-0.45219652
11:35:0332.4532.5032.50-0.45819650
11:34:5832.4532.5032.45-0.50419642
11:34:5332.4532.5032.45-0.50119638
11:34:4832.4532.5032.45-0.50119637
11:34:3832.4532.5032.45-0.501019636
11:34:3332.4532.5032.45-0.50219626
11:34:2832.4532.5032.45-0.50119624
11:34:2332.4532.5032.45-0.50119623
11:34:1332.4532.5032.45-0.50519622
11:34:0832.4532.5032.45-0.50219617
11:34:0332.4532.5032.45-0.50619615
11:33:5832.4532.5032.45-0.50519609
11:33:3832.4532.5032.45-0.50619604
11:33:3332.4532.5032.45-0.50819598
11:33:2832.4532.5032.50-0.452719590
11:33:2332.4532.5032.45-0.5016019563
11:33:0332.4532.5032.50-0.45119403
11:32:5332.4532.5032.45-0.50119402
11:32:4832.4532.5032.45-0.50119401
11:32:4332.5032.5532.50-0.45519400
11:32:3832.5032.5532.50-0.45119395
11:32:3332.5032.5532.50-0.451019394
11:32:2832.5032.5532.50-0.45819384
11:32:1832.5032.5532.50-0.45119376
11:32:1332.5032.5532.50-0.45519375
11:32:0832.5032.5532.55-0.40119370
11:32:0332.5032.5532.50-0.45619369
11:31:5832.5032.5532.50-0.45719363
11:31:5332.5032.5532.50-0.45319356
11:31:4332.5032.5532.50-0.45119353
11:31:3832.5032.5532.55-0.40819352
11:31:3332.5032.5532.50-0.452219344
11:31:2332.5032.5532.55-0.40119322
11:31:1232.5032.5532.50-0.45419321
11:31:0232.5032.5532.50-0.452219317
11:30:5232.5032.5532.50-0.45219295
11:30:3732.5032.5532.50-0.451119293
11:30:2732.5032.5532.55-0.40119282
11:30:1732.5032.5532.50-0.45219281
11:30:1232.5032.5532.55-0.40119279
11:30:0732.5032.5532.55-0.40119278
11:30:0232.5032.5532.55-0.40119277
11:29:5732.5032.5532.55-0.401019276
11:29:4732.5032.5532.55-0.40119266
11:29:2232.5032.5532.50-0.45219265
11:29:1232.5032.5532.55-0.40119263
11:28:5732.5032.5532.55-0.40219262
11:28:5232.5532.6032.55-0.40619260
11:28:4732.5532.6032.55-0.40219254
11:28:4232.5532.6032.55-0.40519252
11:28:3732.5532.6032.55-0.40819247
11:28:3232.5532.6032.55-0.401519239
11:28:2732.5532.6032.55-0.401519224
11:28:2232.5532.6032.60-0.35119209
11:28:1732.5532.6032.55-0.40619208
11:28:1232.5532.6032.60-0.35919202
11:27:4232.5532.6032.60-0.35119193
11:27:3732.5532.6032.55-0.40519192
11:27:3232.5532.6032.60-0.35519187
11:27:2732.5532.6032.55-0.40119182
11:27:0732.5532.6032.55-0.40319181
11:27:0232.5532.6032.60-0.351119178
11:26:5732.5032.5532.55-0.401219167
11:26:5232.5032.5532.55-0.401419155
11:26:4732.5032.5532.55-0.40519141
11:26:4232.5032.5532.55-0.401619136
11:26:3732.5032.5532.55-0.401119120
11:26:3232.5032.5532.55-0.401219109
11:26:2732.5032.5532.55-0.40519097
11:26:2132.5032.5532.55-0.401519092
11:26:1632.5032.5532.55-0.401419077
11:26:1132.5032.5532.55-0.40419063
11:25:5132.5032.5532.55-0.40119059
11:25:0632.5032.5532.55-0.40119058
11:24:5632.5032.5532.55-0.40119057
11:24:5132.5032.5532.55-0.40119056
11:24:4632.5032.5532.55-0.40819055
11:24:1132.5032.5532.50-0.45119047
11:23:4632.5032.5532.50-0.45119046
11:23:3632.5032.5532.50-0.45119045
11:23:3132.5032.5532.50-0.45219044
11:23:1532.5032.5532.50-0.45219042
11:23:0532.5032.5532.55-0.40919040
11:22:5032.5032.5532.50-0.45519031
11:22:0532.5032.5532.50-0.45119026
11:22:0032.5032.5532.50-0.45119025
11:21:5532.5032.5532.55-0.40119024
11:21:5032.5032.5532.50-0.452019023
11:21:3532.5032.5532.55-0.40419003
11:21:2032.5032.5532.55-0.40818999
11:21:0532.5032.5532.50-0.45318991
11:20:2032.5032.5532.55-0.40118988
11:20:0032.5032.5532.55-0.40118987
11:19:4532.5032.5532.55-0.40318986
11:19:4032.5032.5532.55-0.40818983
11:19:2532.5032.5532.55-0.40718975
11:19:2032.5032.5532.55-0.40518968
11:19:1532.5032.5532.55-0.40218963
11:18:5932.5032.5532.55-0.40218961
11:18:5432.5032.5532.55-0.401018959
11:18:4932.5032.5532.55-0.40118949
11:18:2932.5032.5532.50-0.45218948
11:18:2432.5032.5532.50-0.45118946
11:18:1932.5032.5532.55-0.40118945
11:18:1432.5032.5532.55-0.40118944
11:18:0932.5032.5532.55-0.40318943
11:18:0432.5032.5532.55-0.40118940
11:17:5432.5032.5532.55-0.40918939
11:17:4432.5032.5532.50-0.45118930
11:17:1432.5032.5532.55-0.40118929
11:16:4932.5032.5532.50-0.45818928
11:16:1432.4532.5032.50-0.45818920
11:15:5832.4532.5032.50-0.45118912
11:15:5332.4532.5032.50-0.45118911
11:15:3832.4532.5032.50-0.45118910
11:15:3332.4532.5032.45-0.50118909
11:15:2332.4532.5032.50-0.45518908
11:15:1332.4532.5032.50-0.45318903
11:15:0832.4532.5032.50-0.451018900
11:14:5332.4532.5032.50-0.45318890
11:14:4832.4532.5032.50-0.45718887
11:14:4332.4532.5032.45-0.501518880
11:14:2832.4532.5032.50-0.45818865
11:14:1832.4532.5032.45-0.50318857
11:14:0832.4532.5032.45-0.50318854
11:14:0332.4532.5032.50-0.45118851
11:13:4832.4532.5032.45-0.50618850
11:13:4332.4532.5032.50-0.45118844
11:13:3832.4532.5032.50-0.45118843
11:13:3332.4532.5032.45-0.50118842
11:13:2332.4532.5032.45-0.50118841
11:12:5832.4532.5032.45-0.50118840
11:12:4832.4532.5032.50-0.45818839
11:12:4332.5032.5532.50-0.45918831
11:12:3832.5032.5532.50-0.45118822
11:12:3232.5032.5532.55-0.40118821
11:12:2232.5032.5532.50-0.45118820
11:12:1732.5032.5532.55-0.40618819
11:12:1232.5032.5532.50-0.453918813
11:11:4232.5032.5532.55-0.40118774
11:11:3232.5032.5532.50-0.45218773
11:11:2232.5032.5532.55-0.40118771
11:11:1232.5032.5532.55-0.40118770
11:11:0732.5032.5532.50-0.45518769
11:11:0232.5032.5532.55-0.40818764
11:10:5732.5032.5532.50-0.45518756
11:10:4732.5032.5532.55-0.40118751
11:10:3232.5032.5532.55-0.40118750
11:10:2232.5032.5532.55-0.40118749
11:10:1732.5032.5532.55-0.40318748
11:10:1232.5032.5532.55-0.401418745
11:10:0732.5032.5532.55-0.40618731
11:09:5732.5032.5532.55-0.40118725
11:09:5232.5032.5532.55-0.401018724
11:09:4732.4532.5032.50-0.453418714
11:09:4232.4532.5032.50-0.45318680
11:09:3732.4532.5032.50-0.45118677
11:09:3232.4532.5032.50-0.45218676
11:09:2732.4532.5032.50-0.45518674
11:09:2232.4532.5032.50-0.451318669
11:09:1732.4532.5032.50-0.452018656
11:09:0732.4532.5032.45-0.50218636
11:08:5732.4532.5032.50-0.45318634
11:08:4732.4532.5032.50-0.451018631
11:08:4232.4532.5032.45-0.50618621
11:08:0132.4532.5032.50-0.45718615
11:07:5632.4532.5032.45-0.501618608
11:07:5132.4532.5032.50-0.45518592
11:07:4632.4532.5032.50-0.45118587
11:07:4132.4532.5032.45-0.50118586
11:07:3632.4032.4532.45-0.50818585
11:07:3132.4032.4532.45-0.50218577
11:07:2632.4032.4532.45-0.50518575
11:07:1632.4032.4532.45-0.50518570
11:07:1132.4032.4532.45-0.50718565
11:07:0632.4032.5032.45-0.50118558
11:06:5632.4532.5032.45-0.50218557
11:06:5132.4532.5032.45-0.50118555
11:06:4632.4532.5032.45-0.501818554
11:06:3632.4532.5032.50-0.45218536
11:06:3132.4532.5032.50-0.45418534
11:06:1632.4532.5032.50-0.45118530
11:06:0532.4032.5032.50-0.45218529
11:06:0032.4532.5032.45-0.50518527
11:05:5532.4532.5032.45-0.501018522
11:05:5032.4032.4532.50-0.45118512
11:05:4532.4032.4532.45-0.501118511
11:05:4032.4532.5532.45-0.501118500
11:05:3532.4532.5032.50-0.45118489
11:05:3032.4532.5032.45-0.50118488
11:05:2532.4532.5032.50-0.45218487
11:05:2032.4532.5032.45-0.502318485
11:05:1032.4532.5032.50-0.45118462
11:05:0532.4532.5032.50-0.455018461
11:04:4532.4532.5032.45-0.50418411
11:04:4032.4532.5032.45-0.50218407
11:04:3032.4532.5032.45-0.50218405
11:04:2532.4532.5032.45-0.501018403
11:04:1032.4532.5032.50-0.45818393
11:04:0032.4532.5032.45-0.50118385
11:03:5032.4032.4532.45-0.50418384
11:03:4532.4032.4532.45-0.50418380
11:03:4032.4532.5032.45-0.501118376
11:03:3532.4032.4532.45-0.50518365
11:03:3032.4032.4532.45-0.50618360
11:03:2532.4532.5032.45-0.50318354
11:03:2032.4032.4532.45-0.50518351
11:03:1532.4032.4532.45-0.50218346
11:03:1032.4032.5032.45-0.50918344
11:03:0532.4032.4532.45-0.501018335
11:03:0032.4032.4532.45-0.50518325
11:02:5532.4532.5032.45-0.50518320
11:02:4532.4532.5032.45-0.50318315
11:02:4032.4032.5032.50-0.45118312
11:02:3532.4532.5032.40-0.551018311
11:02:3032.4032.4532.50-0.45818301
11:02:2532.4532.5032.45-0.50218293
11:02:2032.4532.5032.45-0.501018291
11:02:1532.4532.5032.45-0.50518281
11:01:5532.4532.5032.45-0.50518276
11:01:4932.4532.5032.45-0.50318271
11:01:3932.4032.4532.45-0.50418268
11:01:3432.4532.5032.45-0.50118264
11:01:2932.4532.5032.45-0.501118263
11:01:2432.4032.4532.45-0.50618252
11:01:1932.4032.4532.45-0.50318246
11:01:0932.4032.4532.45-0.50518243
11:01:0432.4532.5032.45-0.50318238
11:00:5432.4532.5032.45-0.501718235
11:00:4932.4032.4532.45-0.50918218
11:00:4432.4032.4532.45-0.502818209
11:00:3932.4032.4532.45-0.50418181
11:00:2932.4532.5032.45-0.501018177
11:00:2432.4532.5032.45-0.50118167
11:00:1432.4532.5032.45-0.501418166
10:59:5932.4532.5032.45-0.50518152
10:59:4932.4532.5032.45-0.50118147
10:59:4432.4532.5032.45-0.50518146
10:59:3932.4532.5032.45-0.502118141
10:59:3432.4532.5032.45-0.50218120
10:59:2932.4532.5032.45-0.501818118
10:59:2432.4532.5032.45-0.50218100
10:59:1932.4532.5032.45-0.502018098
10:59:1432.4532.5032.50-0.45118078
10:59:0932.4532.5032.45-0.50218077
10:59:0432.4532.5032.45-0.501018075
10:58:5932.4532.5032.45-0.50218065
10:58:5432.4532.5032.45-0.50218063
10:58:4432.4532.5032.45-0.50118061
10:58:3432.4532.5032.45-0.50118060
10:58:2432.4532.5032.50-0.45118059
10:58:1932.4532.5032.45-0.501018058
10:58:1432.4532.5032.45-0.50118048
10:58:0932.4532.5032.45-0.50218047
10:57:5932.4532.5032.50-0.45318045
10:57:5432.4532.5032.50-0.45118042
10:57:1932.4532.5032.50-0.45818041
10:57:1432.4532.5032.45-0.501018033
10:57:0932.4532.5032.50-0.45218023
10:57:0332.4532.5032.45-0.50518021
10:56:5832.4032.4532.45-0.501118016
10:56:5332.4032.4532.45-0.502318005
10:56:4832.4032.4532.45-0.50517982
10:56:4332.4032.4532.45-0.501217977
10:56:3832.4032.4532.45-0.50517965
10:56:3332.4032.4532.45-0.50817960
10:56:2832.4532.5032.45-0.503517952
10:56:2332.4032.4532.50-0.45217917
10:56:1832.4032.4532.45-0.503217915
10:56:1332.4032.4532.45-0.504117883
10:56:0732.4032.4532.45-0.501017842
10:56:0232.4032.4532.45-0.50217832
10:55:5732.4032.4532.40-0.552517830
10:55:5232.4032.4532.45-0.501117805
10:55:4732.4032.4532.45-0.501117794
10:55:4232.4032.4532.45-0.50317783
10:55:3732.4032.4532.45-0.50917780
10:55:2732.4032.4532.45-0.50117771
10:55:2232.4032.4532.40-0.55117770
10:55:1732.4032.4532.45-0.501217769
10:55:1232.4032.4532.45-0.50317757
10:55:0732.4032.4532.45-0.501117754
10:55:0232.4032.4532.45-0.50217743
10:54:5732.4032.4532.40-0.55717741
10:54:4732.4032.4532.45-0.50217734
10:54:4232.4532.5032.40-0.552017732
10:54:3732.4532.5032.45-0.503217712
10:54:3232.4532.5032.45-0.50317680
10:54:0732.4532.5032.45-0.50117677
10:54:0232.4532.5032.45-0.50717676
10:53:5732.4532.5032.45-0.501717669
10:53:5232.4032.4532.45-0.503317652
10:53:4732.4032.4532.45-0.504217619
10:53:4232.4032.4532.45-0.502717577
10:53:3732.4032.4532.45-0.501017550
10:53:3232.4032.4532.45-0.502917540
10:53:2732.4032.4532.45-0.501217511
10:53:2232.4032.4532.40-0.55317499
10:53:1732.4032.4532.45-0.501617496
10:53:1232.4032.4532.45-0.50117480
10:53:0232.4532.5032.40-0.552017479
10:52:5232.4032.5032.40-0.552117459
10:52:4732.4032.4532.40-0.551117438
10:52:4232.4032.4532.45-0.501117427
10:52:3732.4032.4532.45-0.50317416
10:52:3232.4032.4532.40-0.55317413
10:52:2732.4532.5032.45-0.503317410
10:52:2232.4532.5032.45-0.501817377
10:52:1732.4532.5032.45-0.50417359
10:52:1232.4032.4532.45-0.503717355
10:52:0732.4032.4532.45-0.502317318
10:52:0232.4032.4532.45-0.503517295
10:51:5732.4032.4532.45-0.504817260
10:51:5132.4532.5032.45-0.505817212
10:51:4632.4532.5032.45-0.5018117154
10:51:4132.5032.5532.45-0.504116973
10:51:3632.5032.5532.50-0.4511416932
10:51:3132.5032.5532.50-0.452216818
10:51:2632.5032.5532.50-0.459016796
10:51:2132.5032.5532.50-0.4514816706
10:51:0632.5032.5532.55-0.40116558
10:50:5632.5032.5532.50-0.45316557
10:50:4632.5032.5532.55-0.40116554
10:50:4132.5032.5532.55-0.40316553
10:50:3632.5032.5532.50-0.451516550
10:50:3132.5032.5532.55-0.40116535
10:50:2632.5532.6032.55-0.405016534
10:50:2132.5532.6032.55-0.4010116484
10:50:1632.5532.6032.60-0.35616383
10:50:1132.5532.6032.55-0.401216377
10:50:0132.5532.6032.55-0.40516365
10:49:3632.5532.6032.55-0.40116360
10:49:3132.5532.6032.60-0.35116359
10:49:2632.5532.6032.55-0.40316358
10:49:1632.5532.6032.55-0.40316355
10:49:1132.5532.6032.60-0.35116352
10:49:0632.5532.6032.55-0.40616351
10:49:0132.5532.6032.60-0.35116345
10:48:5132.5532.6032.55-0.40516344
10:48:4632.5532.6032.60-0.35816339
10:48:3632.5532.6032.55-0.40116331
10:48:3132.5532.6032.60-0.35516330
10:48:2132.5532.6032.55-0.40816325
10:48:0632.5532.6032.55-0.40616317
10:48:0132.5532.6032.55-0.40316311
10:47:5632.5532.6032.55-0.40516308
10:47:4632.5532.6032.55-0.40216303
10:47:4132.5532.6032.60-0.35216301
10:47:3632.5532.6032.60-0.35116299
10:47:2632.5532.6032.60-0.35116298
10:47:2132.5532.6032.60-0.35116297
10:47:1632.5532.6032.55-0.40516296
10:47:0532.5532.6032.60-0.35116291
10:47:0032.5532.6032.60-0.351016290
10:46:5532.5532.6032.55-0.40516280
10:46:5032.5532.6032.55-0.401016275
10:46:4032.5532.6032.55-0.40116265
10:46:3532.5532.6032.55-0.40216264
10:46:2532.5532.6032.55-0.40216262
10:46:2032.5532.6032.55-0.40116260
10:46:0532.5532.6032.55-0.40316259
10:46:0032.5532.6032.60-0.35616256
10:45:5532.5532.6032.60-0.35116250
10:45:5032.5532.6032.60-0.35316249
10:45:4532.5532.6032.55-0.40116246
10:45:3532.5532.6032.60-0.35716245
10:45:3032.5532.6032.60-0.351316238
10:45:2532.5532.6032.60-0.35116225
10:45:1932.5532.6032.60-0.351016224
10:45:0932.5532.6032.60-0.35116214
10:44:5432.5532.6032.60-0.35316213
10:44:4932.5532.6032.60-0.35416210
10:44:4432.5532.6032.55-0.40216206
10:44:3432.5532.6032.60-0.35116204
10:44:2932.5532.6032.55-0.40116203
10:44:2432.5532.6032.55-0.40216202
10:44:1932.5532.6032.55-0.40516200
10:44:1432.5532.6032.60-0.351016195
10:43:4932.5532.6032.55-0.40416185
10:43:4432.5532.6032.55-0.40216181
10:43:3932.5532.6032.55-0.40516179
10:43:3432.5532.6032.55-0.401516174
10:43:2932.5532.6032.55-0.40116159
10:43:2432.5532.6032.60-0.35116158
10:43:1432.5532.6032.55-0.406316157
10:43:0432.5532.6032.60-0.35116094
10:42:5432.5532.6032.60-0.35516093
10:42:4932.5532.6032.60-0.35116088
10:42:4432.5532.6032.60-0.35116087
10:42:3932.5532.6032.60-0.35316086
10:42:2432.5532.6032.60-0.35116083
10:42:1432.5532.6032.60-0.35116082
10:42:0432.5532.6032.60-0.35116081
10:41:5932.5532.6032.60-0.35116080
10:41:5432.5532.6032.60-0.351116079
10:41:4932.5532.6032.55-0.40116068
10:41:4432.5532.6032.60-0.35116067
10:41:3432.5532.6032.55-0.40116066
10:41:2332.6032.6532.60-0.352116065
10:41:1832.6032.6532.60-0.35816044
10:41:1332.6032.6532.60-0.35116036
10:41:0832.6032.6532.60-0.351916035
10:41:0332.6032.6532.60-0.35616016
10:40:5832.6032.6532.60-0.351416010
10:40:5332.6032.6532.60-0.35215996
10:40:4832.6032.6532.60-0.351515994
10:40:4332.6032.6532.60-0.355115979
10:40:3832.6032.6532.60-0.35515928
10:40:3332.6032.6532.60-0.35315923
10:40:2832.6032.6532.60-0.35115920
10:40:1832.6032.6532.60-0.35615919
10:40:0832.6032.6532.60-0.351215913
10:40:0332.6032.6532.60-0.35115901
10:39:5832.6032.6532.65-0.30515900
10:39:5332.6032.6532.60-0.351315895
10:39:4832.6032.6532.60-0.35115882
10:39:4332.6032.6532.60-0.35315881
10:39:3832.6032.6532.65-0.30515878
10:39:3332.6032.6532.60-0.35715873
10:39:2832.6032.6532.65-0.30515866
10:39:2332.6032.6532.60-0.35515861
10:39:0832.6032.6532.65-0.30515856
10:38:5832.6032.6532.65-0.30515851
10:38:5332.6032.6532.65-0.30115846
10:38:4332.6032.6532.65-0.30115845
10:38:3832.6532.7032.65-0.30515844
10:38:3332.6532.7032.65-0.30915839
10:38:2832.6532.7032.65-0.306815830
10:38:2332.6532.7032.65-0.30315762
10:38:1832.6532.7032.65-0.30515759
10:38:1332.6532.7032.65-0.30215754
10:38:0832.6532.7032.70-0.25515752
10:38:0332.6532.7032.65-0.30115747
10:37:5832.6532.7032.70-0.25115746
10:37:4832.6532.7032.65-0.30115745
10:37:4332.6532.7032.65-0.30115744
10:37:3332.6532.7032.65-0.301015743
10:37:1832.6532.7032.70-0.25115733
10:36:5332.6532.7032.70-0.25215732
10:36:4332.6532.7032.70-0.25815730
10:36:3832.6532.7032.70-0.25215722
10:36:2832.6532.7032.70-0.25215720
10:35:5732.6532.7032.65-0.30115718
10:35:2232.6532.7032.70-0.25115717
10:35:1232.6532.7032.70-0.251515716
10:35:0732.6532.7032.70-0.25215701
10:35:0232.6532.7032.70-0.251015699
10:34:5732.6532.7032.65-0.301015689
10:34:5232.6532.7032.70-0.25415679
10:34:4232.6532.7032.70-0.25115675
10:34:3732.6532.7032.70-0.25515674
10:34:3232.6532.7032.70-0.251015669
10:34:2732.6532.7032.70-0.25315659
10:34:1732.6532.7032.70-0.25115656
10:33:4732.6532.7032.70-0.25215655
10:33:4132.6532.7032.70-0.25615653
10:33:3632.6532.7032.70-0.252015647
10:33:2132.6532.7032.70-0.25115627
10:33:1632.6532.7032.70-0.25915626
10:33:0132.6532.7032.65-0.30215617
10:32:5632.6532.7032.65-0.30115615
10:32:4632.6532.7032.65-0.301015614
10:32:3132.6532.7032.70-0.25915604
10:32:2132.6532.7032.70-0.252115595
10:32:1632.6532.7032.65-0.30115574
10:32:1132.6532.7032.65-0.301015573
10:32:0632.6532.7032.70-0.25115563
10:32:0132.6532.7032.70-0.25315562
10:31:5632.6532.7032.70-0.25615559
10:31:5132.6532.7032.70-0.25115553
10:31:4632.6532.7032.70-0.251715552
10:31:4132.6532.7032.70-0.251815535
10:31:3632.6532.7032.70-0.25315517
10:31:2632.6532.7032.70-0.25215514
10:31:1632.6532.7032.70-0.25415512
10:31:0132.6532.7032.70-0.25115508
10:30:5632.6532.7032.70-0.251015507
10:30:5132.6532.7032.70-0.25515497
10:30:3632.6532.7032.70-0.251115492
10:30:3132.6532.7032.65-0.30115481
10:30:2632.6532.7032.70-0.251015480
10:30:1632.6532.7032.70-0.25415470
10:30:1132.6532.7032.70-0.25115466
10:30:0632.6532.7032.65-0.30115465
10:30:0132.6532.7032.70-0.251015464
10:29:4632.6032.6532.65-0.301515454
10:29:4132.6032.6532.65-0.301215439
10:29:3532.6032.6532.65-0.303115427
10:29:2532.6032.6532.65-0.30115396
10:29:1032.6032.6532.65-0.30515395
10:29:0532.6032.6532.65-0.301015390
10:29:0032.6032.6532.65-0.30115380
10:28:5032.6032.6532.65-0.30215379
10:28:4532.6032.6532.65-0.30215377
10:28:4032.6032.6532.65-0.30215375
10:28:3532.6032.6532.65-0.304615373
10:28:3032.6032.6532.65-0.30115327
10:28:2532.6032.6532.65-0.301015326
10:28:2032.6032.6532.65-0.30415316
10:28:1032.6032.6532.65-0.30115312
10:27:5032.6032.6532.60-0.35515311
10:27:3532.6032.6532.60-0.35115306
10:27:2532.6032.6532.65-0.30115305
10:27:2032.6032.6532.65-0.301015304
10:27:1532.6032.6532.65-0.30115294
10:27:0532.6032.6532.60-0.35415293
10:27:0032.6032.6532.65-0.30115289
10:26:4532.6032.6532.60-0.35115288
10:26:4032.6032.6532.60-0.35315287
10:26:3532.6032.6532.65-0.30515284
10:26:3032.6032.6532.60-0.35115279
10:26:2532.6032.6532.65-0.30115278
10:26:1432.6032.6532.60-0.35115277
10:26:0932.6032.6532.65-0.30115276
10:25:5432.6032.6532.65-0.30115275
10:25:3932.6032.6532.65-0.30115274
10:25:3432.6032.6532.65-0.30115273
10:25:2932.6032.6532.65-0.301115272
10:25:1932.6032.6532.60-0.35115261
10:24:4432.6032.6532.65-0.30115260
10:24:3932.6532.7032.65-0.30315259
10:24:3432.6532.7032.65-0.30515256
10:24:2932.6532.7032.65-0.30315251
10:24:2432.6532.7032.65-0.30415248
10:24:1932.6532.7032.65-0.30115244
10:24:1432.6532.7032.65-0.30315243
10:24:0932.6532.7032.65-0.301015240
10:24:0432.6532.7032.65-0.30215230
10:23:5932.6532.7032.65-0.30115228
10:23:5432.6532.7032.70-0.25115227
10:23:4932.6532.7032.65-0.30115226
10:23:3932.6532.7032.65-0.30115225
10:23:3432.6532.7032.70-0.25115224
10:23:2932.6532.7032.70-0.25315223
10:23:1432.6532.7032.65-0.30115220
10:23:0932.6532.7032.70-0.25315219
10:22:3332.6532.7032.65-0.30315216
10:22:2832.6532.7032.65-0.30315213
10:22:2332.6532.7032.70-0.25115210
10:22:1832.6532.7032.70-0.25115209
10:22:0332.6532.7032.70-0.25315208
10:21:5832.6532.7032.65-0.30815205
10:21:2832.6532.7032.65-0.30115197
10:21:0832.6532.7032.70-0.25115196
10:20:5332.6532.7032.65-0.30415195
10:20:4832.6532.7032.65-0.30115191
10:20:4332.6532.7032.70-0.25115190
10:20:3832.6532.7032.65-0.30315189
10:20:3332.6032.6532.65-0.30515186
10:20:2332.6032.6532.65-0.30515181
10:20:1832.6032.6532.65-0.30115176
10:20:1332.6032.6532.65-0.30215175
10:20:0332.6532.7032.65-0.30315173
10:19:5832.6532.7032.70-0.25115170
10:19:5332.6532.7032.65-0.30415169
10:19:4332.6532.7032.65-0.30215165
10:19:3832.6532.7032.65-0.301115163
10:19:3332.6532.7032.70-0.25115152
10:19:2832.6532.7032.70-0.25215151
10:19:2332.6532.7032.70-0.25515149
10:19:1832.6032.6532.65-0.30615144
10:19:1332.6032.6532.65-0.30215138
10:19:0832.6032.7032.65-0.30215136
10:19:0332.6032.6532.65-0.301315134
10:18:5832.6032.6532.65-0.301115121
10:18:4332.6032.6532.65-0.302515110
10:18:3832.6032.6532.65-0.30115085
10:18:3332.6032.6532.65-0.30715084
10:18:2732.6032.6532.65-0.301115077
10:18:1232.6032.6532.60-0.35115066
10:18:0232.6032.6532.60-0.35315065
10:17:5732.6032.6532.60-0.35215062
10:17:5232.5532.6032.60-0.354015060
10:17:4732.5532.6032.60-0.352315020
10:17:4232.5532.6032.60-0.35314997
10:17:3732.5532.6032.60-0.35614994
10:17:3232.5532.6032.60-0.35114988
10:17:2732.5532.6032.60-0.35614987
10:17:2232.5532.6032.60-0.35514981
10:17:1732.5532.6032.60-0.351214976
10:17:0732.5532.6032.60-0.35514964
10:17:0232.5532.6032.60-0.351214959
10:16:5732.5532.6032.60-0.35114947
10:16:5232.5532.6032.60-0.35514946
10:16:4732.5532.6032.55-0.40514941
10:16:4232.5532.6032.60-0.351314936
10:16:3732.5532.6032.55-0.401014923
10:16:3232.5532.6032.60-0.35114913
10:16:2732.5532.6032.55-0.40414912
10:16:2232.5532.6032.55-0.401014908
10:16:1732.5532.6032.55-0.40214898
10:16:1132.5532.6032.60-0.35114896
10:16:0632.5532.6032.60-0.35614895
10:16:0132.5532.6032.55-0.40414889
10:15:5632.5532.6032.55-0.40114885
10:15:5132.5532.6032.55-0.40414884
10:15:4632.5532.6032.60-0.35714880
10:15:4132.5532.6032.55-0.40914873
10:15:3132.5532.6032.55-0.40214864
10:15:2632.5532.6032.60-0.35214862
10:15:2132.5532.6032.60-0.351014860
10:15:1632.5532.6032.55-0.40214850
10:15:1132.5532.6032.55-0.40114848
10:15:0632.5532.6032.55-0.40914847
10:15:0132.6032.6532.60-0.35414838
10:14:5632.6032.6532.60-0.35114834
10:14:5132.6032.6532.60-0.35414833
10:14:4632.6032.6532.60-0.35114829
10:14:3632.6032.6532.60-0.35614828
10:14:3132.6032.6532.60-0.35714822
10:14:2632.6032.6532.60-0.35214815
10:14:2132.6032.6532.60-0.351514813
10:14:1632.6032.6532.60-0.35114798
10:14:0632.6032.6532.60-0.35414797
10:14:0132.6032.6532.60-0.35214793
10:13:5632.6032.6532.60-0.35114791
10:13:5132.6032.6532.60-0.35914790
10:13:4632.6032.6532.60-0.35314781
10:13:3632.6032.6532.60-0.35314778
10:13:2632.6032.6532.60-0.35314775
10:13:1132.6032.6532.60-0.35214772
10:13:0632.6032.6532.65-0.30114770
10:13:0132.6032.6532.60-0.35214769
10:12:5632.6032.6532.65-0.30514767
10:12:4632.6032.6532.65-0.301014762
10:12:4132.6032.6532.60-0.35314752
10:12:1632.6032.6532.60-0.35214749
10:12:1132.6032.6532.65-0.30214747
10:12:0532.6032.6532.65-0.301014745
10:12:0032.6032.6532.60-0.35214735
10:11:5532.6032.6532.60-0.35214733
10:11:4532.6032.6532.65-0.30114731
10:11:4032.6032.6532.65-0.30114730
10:11:3532.6032.6532.60-0.35314729
10:11:3032.6032.6532.60-0.35314726
10:11:2532.6032.6532.60-0.35114723
10:11:2032.6032.6532.60-0.35214722
10:11:1532.6032.6532.60-0.35114720
10:11:1032.6032.6532.60-0.351014719
10:11:0532.6032.6532.60-0.351114709
10:11:0032.6032.6532.60-0.35114698
10:10:5532.6032.6532.65-0.30114697
10:10:5032.6032.6532.60-0.35514696
10:10:4532.6032.6532.60-0.351114691
10:10:4032.6032.6532.60-0.35114680
10:10:3532.6032.6532.60-0.35614679
10:10:2532.6032.6532.60-0.35314673
10:10:1532.5532.6032.60-0.351714670
10:10:1032.5532.6032.60-0.35514653
10:10:0532.5532.6032.60-0.35314648
10:09:5532.5532.6032.60-0.35314645
10:09:5032.6032.6532.55-0.401114642
10:09:4532.6032.6532.60-0.351714631
10:09:4032.6032.6532.60-0.353214614
10:09:3532.6032.6532.65-0.30714582
10:09:3032.5532.6032.60-0.351214575
10:09:2532.5532.6032.60-0.352114563
10:09:2032.5532.6032.60-0.351914542
10:09:1532.5532.6032.60-0.355014523
10:09:1032.5532.6032.55-0.40514473
10:09:0532.5532.6032.60-0.35614468
10:09:0032.6032.6532.55-0.402014462
10:08:5532.6032.6532.60-0.355114442
10:08:5032.6032.6532.60-0.352814391
10:08:4532.6032.6532.60-0.353014363
10:08:4032.6032.6532.60-0.35214333
10:08:3532.6032.6532.65-0.30114331
10:08:1532.6032.6532.60-0.35614330
10:08:1032.6032.6532.65-0.30114324
10:08:0532.6032.6532.60-0.355614323
10:08:0032.6032.6532.65-0.301014267
10:07:5532.6032.6532.60-0.35314257
10:07:5032.6032.6532.60-0.35314254
10:07:4532.6032.6532.60-0.35514251
10:07:4032.6032.6532.60-0.35214246
10:07:3532.6032.6532.60-0.35314244
10:07:3032.6032.6532.60-0.35214241
10:07:2432.6032.6532.65-0.30514239
10:07:1932.6032.6532.65-0.301214234
10:07:1432.6032.6532.65-0.30214222
10:07:0932.6032.6532.65-0.301214220
10:07:0432.6532.7032.65-0.3014414208
10:06:5432.6532.7032.65-0.30214064
10:06:4932.6532.7032.70-0.25114062
10:06:3932.6532.7032.70-0.25114061
10:06:3432.6532.7032.70-0.25114060
10:06:2432.7032.7532.70-0.251214059
10:06:1932.7032.7532.70-0.25314047
10:06:1432.7032.7532.70-0.25814044
10:06:0932.7032.7532.75-0.20814036
10:05:5932.7032.7532.65-0.301014028
10:05:5432.7032.7532.70-0.25114018
10:05:4932.7032.7532.75-0.202014017
10:05:4432.6532.7032.70-0.251513997
10:05:3932.6532.7032.70-0.252013982
10:05:3332.6532.7032.70-0.255613962
10:05:2832.6532.7032.70-0.251913906
10:05:2332.6532.7032.70-0.25113887
10:05:1832.6532.7032.65-0.30113886
10:05:1332.6532.7032.70-0.25813885
10:05:0332.6532.7032.70-0.25113877
10:04:5832.6532.7032.70-0.25213876
10:04:4832.6532.7032.70-0.251013874
10:04:4332.6532.7032.65-0.30113864
10:04:3832.6532.7032.65-0.30713863
10:04:2332.6532.7032.65-0.30113856
10:04:1332.6532.7032.65-0.30113855
10:03:4832.6532.7032.70-0.25113854
10:03:4332.6032.6532.65-0.30413853
10:03:3832.6032.6532.65-0.301013849
10:03:3332.6032.6532.65-0.303313839
10:03:2832.6032.6532.65-0.30113806
10:03:2332.6532.7032.65-0.301313805
10:03:1332.6532.7032.65-0.301013792
10:03:0832.6532.7032.65-0.30113782
10:02:5332.6532.7032.65-0.30113781
10:02:4832.6032.6532.65-0.301513780
10:02:4332.6032.6532.65-0.301813765
10:02:3832.6032.6532.65-0.301913747
10:02:3332.6532.7032.65-0.30213728
10:02:2832.6532.7032.65-0.30113726
10:02:2332.6532.7032.65-0.30313725
10:02:1832.6532.7032.65-0.301113722
10:02:1332.6532.7032.65-0.302213711
10:02:0832.6532.7032.65-0.30713689
10:02:0332.6532.7032.65-0.301013682
10:01:5832.6532.7032.65-0.30513672
10:01:5332.6532.7032.70-0.25113667
10:01:4832.6532.7032.65-0.30413666
10:01:4332.6532.7032.70-0.25313662
10:01:3832.6532.7032.65-0.30213659
10:01:3332.6532.7032.65-0.302213657
10:01:2832.6532.7032.70-0.25113635
10:01:2232.6532.7032.70-0.25313634
10:01:1232.6532.7032.65-0.30113631
10:00:5732.6532.7032.65-0.301013630
10:00:5232.6532.7032.70-0.25113620
10:00:4232.7032.7532.70-0.253713619
10:00:3732.7032.7532.70-0.25213582
10:00:3232.7032.7532.70-0.25113580
10:00:2232.7032.7532.70-0.25113579
10:00:0732.7032.7532.70-0.25213578
10:00:0232.7032.7532.70-0.251013576
09:59:5732.7032.7532.70-0.25113566
09:59:5232.7032.7532.70-0.25113565
09:59:4732.7032.7532.70-0.25913564
09:59:4232.7032.7532.70-0.25113555
09:59:3732.7032.7532.75-0.20113554
09:59:3232.6532.7532.70-0.25213553
09:59:2732.6532.7032.70-0.251413551
09:59:2232.6532.7032.70-0.251113537
09:59:1732.6532.7032.70-0.251413526
09:59:1232.6532.7032.70-0.25213512
09:59:0732.6532.7032.70-0.25213510
09:59:0232.6532.7032.70-0.25613508
09:58:5732.6532.7032.70-0.25613502
09:58:5232.7032.7532.70-0.259413496
09:58:4732.7032.7532.75-0.20313402
09:58:4232.7032.7532.75-0.20313399
09:58:3232.7532.8032.75-0.20613396
09:58:2732.7032.7532.80-0.155013390
09:58:2232.7532.8032.75-0.20813340
09:58:1732.7532.8032.75-0.20313332
09:58:1232.7532.8032.75-0.201913329
09:58:0732.7532.8032.75-0.20113310
09:58:0232.7532.8032.75-0.201313309
09:57:5732.7532.8032.75-0.20213296
09:57:5232.7532.8032.75-0.201913294
09:57:4732.7532.8032.75-0.20113275
09:57:4232.7532.8032.75-0.201313274
09:57:3732.7532.8032.75-0.20513261
09:57:3232.8032.8532.80-0.152113256
09:57:2732.8032.8532.80-0.153613235
09:57:2232.8032.8532.80-0.15613199
09:57:1732.8032.8532.80-0.154013193
09:57:1232.8032.8532.85-0.10313153
09:57:0232.8032.8532.85-0.10113150
09:56:5732.8032.8532.80-0.15313149
09:56:5232.8032.8532.85-0.10113146
09:56:4732.8532.9032.85-0.101113145
09:56:4232.8532.9032.85-0.10113134
09:56:3232.8532.9032.85-0.10113133
09:56:2132.8532.9032.85-0.10513132
09:56:0632.8532.9032.85-0.10313127
09:56:0132.8532.9032.85-0.10213124
09:55:5632.8532.9032.85-0.10213122
09:55:5132.8532.9032.85-0.10113120
09:55:4632.8532.9032.85-0.10113119
09:55:4132.8532.9032.85-0.10313118
09:55:3632.8532.9032.90-0.05113115
09:55:3132.8532.9032.85-0.10413114
09:55:2632.8532.9032.85-0.10213110
09:55:2132.8532.9032.85-0.101713108
09:55:1632.8532.9032.85-0.10513091
09:55:1132.8532.9032.85-0.102013086
09:55:0632.8532.9032.90-0.05113066
09:55:0132.8532.9032.90-0.05313065
09:54:5632.8532.9032.85-0.10213062
09:54:5132.8532.9032.90-0.05113060
09:54:4632.8532.9032.90-0.05113059
09:54:3532.8532.9032.90-0.05613058
09:54:3032.8532.9032.90-0.05113052
09:54:2532.8532.9032.90-0.051013051
09:54:1532.8532.9032.90-0.05113041
09:54:0532.8532.9032.90-0.05113040
09:53:4532.8532.9032.85-0.101213039
09:53:4032.8532.9032.90-0.055613027
09:53:3532.8532.9032.90-0.051012971
09:53:2032.8532.9032.85-0.10612961
09:53:0532.8532.9032.90-0.05112955
09:53:0032.8532.9032.85-0.10112954
09:52:5032.8532.9032.85-0.10212953
09:52:4532.8532.9032.85-0.10212951
09:52:4032.8532.9032.85-0.10312949
09:52:3532.8532.9032.85-0.10112946
09:52:3032.8532.9032.85-0.10112945
09:52:2032.8532.9032.85-0.10212944
09:51:5532.8032.8532.85-0.10212942
09:51:5032.8032.8532.85-0.10612940
09:51:4532.8032.8532.85-0.10412934
09:51:4032.8032.8532.85-0.10412930
09:51:3532.8032.8532.85-0.101812926
09:51:3032.8032.8532.80-0.15212908
09:51:2532.8032.8532.85-0.101112906
09:51:2032.8032.8532.80-0.15212895
09:51:1032.8032.8532.85-0.10312893
09:51:0532.8032.8532.85-0.101212890
09:51:0032.8032.8532.85-0.102412878
09:50:5432.8532.9032.85-0.103012854
09:50:4932.8532.9032.85-0.101512824
09:50:4432.8532.9032.85-0.10112809
09:50:3932.8532.9032.90-0.05212808
09:50:3432.8532.9032.90-0.051112806
09:50:2932.8532.9032.90-0.052212795
09:50:2432.8532.9032.90-0.05512773
09:50:1932.8532.9032.90-0.05412768
09:50:1432.9032.9532.90-0.05912764
09:50:0932.9032.9532.90-0.05912755
09:50:0432.9032.9532.90-0.052312746
09:49:5932.9032.9532.90-0.05612723
09:49:5432.9032.9532.90-0.05312717
09:49:4932.9032.9532.90-0.051512714
09:49:4432.9032.9532.90-0.052112699
09:49:3432.9032.9532.90-0.051012678
09:49:2932.9032.9532.950112668
09:49:2432.9533.0032.950612667
09:49:1932.9032.9532.9503812661
09:49:1432.9533.0032.950612623
09:49:0932.9533.0032.9501312617
09:49:0432.9533.0032.9501212604
09:48:5932.9533.0032.950512592
09:48:5432.9533.0032.950612587
09:48:4932.9533.0033.00+0.05212581
09:48:4432.9032.9532.950912579
09:48:3932.9032.9532.950412570
09:48:3432.9032.9532.9501112566
09:48:2932.9032.9532.9502412555
09:48:2432.9032.9532.950512531
09:48:1932.9032.9532.950712526
09:48:1432.9032.9532.9503012519
09:48:0932.9032.9532.9501612489
09:48:0432.9032.9532.950312473
09:47:5932.9032.9532.950212470
09:47:5432.9533.0032.9503612468
09:47:4932.9533.0032.9502912432
09:47:4432.9533.0032.9502212403
09:47:3932.9533.0032.9502312381
09:47:3432.9533.0032.9501712358
09:47:2932.9533.0032.9501412341
09:47:2432.9032.9532.9502112327
09:47:1932.9032.9532.9503012306
09:47:1432.9032.9532.9501312276
09:47:0932.9533.0032.9507212263
09:47:0432.9533.0032.9505012191
09:46:5932.9533.0032.9503012141
09:46:5432.9533.0032.9505012111
09:46:4932.9533.0033.00+0.054712061
09:46:4432.9533.0033.00+0.055112014
09:46:3933.0033.0533.00+0.059011963
09:46:3433.0033.0533.00+0.0512111873
09:46:2933.0033.0533.00+0.057711752
09:46:2332.9533.0033.05+0.1015011675
09:46:1832.9533.0033.00+0.0546311525
09:46:1332.9032.9532.9507811062
09:46:0832.9032.9532.9506410984
09:46:0332.9032.9532.9507210920
09:45:5832.9032.9532.9508610848
09:45:5332.9032.9532.9503510762
09:45:4832.9032.9532.9504210727
09:45:4332.9032.9532.9502610685
09:45:3832.9032.9532.9501010659
09:45:3332.9032.9532.950710649
09:45:2832.9032.9532.9503910642
09:45:2332.9032.9532.9501510603
09:45:1832.8532.9032.9503610588
09:45:1332.8532.9032.90-0.05710552
09:45:0832.8532.9032.90-0.055910545
09:45:0332.8532.9032.90-0.053010486
09:44:5832.8532.9032.90-0.053310456
09:44:5332.8532.9032.85-0.101010423
09:44:4832.8532.9032.90-0.05210413
09:44:4232.8032.8532.90-0.054710411
09:44:3732.8032.8532.85-0.104310364
09:44:3232.8032.8532.85-0.10110321
09:44:2732.8032.8532.85-0.10110320
09:44:2232.8032.8532.85-0.101110319
09:44:1732.8032.8532.85-0.10110308
09:44:1232.8032.8532.85-0.103010307
09:44:0732.8032.8532.80-0.152810277
09:44:0232.7532.8032.80-0.15510249
09:43:5732.7532.8032.80-0.151110244
09:43:5232.7532.8032.80-0.15210233
09:43:4732.7532.8032.75-0.20210231
09:43:4232.7532.8032.80-0.152910229
09:43:3732.7032.7532.75-0.201110200
09:43:3232.7032.7532.75-0.20910189
09:43:2732.7032.7532.75-0.20210180
09:43:2232.7032.7532.75-0.20210178
09:43:1732.7032.7532.75-0.201010176
09:43:0732.7032.7532.75-0.20310166
09:42:5732.7032.7532.70-0.253610163
09:42:5232.6532.7032.70-0.253710127
09:42:4732.6532.7032.70-0.253710090
09:42:4232.6532.7032.70-0.25210053
09:42:3732.6532.7032.65-0.30110051
09:42:2232.6532.7032.70-0.25210050
09:42:1232.6532.7032.70-0.25310048
09:42:0732.6532.7032.70-0.25110045
09:42:0232.6532.7032.70-0.25110044
09:41:4232.6032.7032.70-0.25310043
09:41:3732.6532.7032.65-0.30110040
09:41:3232.6032.6532.65-0.305010039
09:41:2732.6032.6532.65-0.3019989
09:41:2232.6032.6532.65-0.3019988
09:41:1732.6032.6532.60-0.3539987
09:41:1232.6032.6532.65-0.3019984
09:41:0732.6032.6532.65-0.3019983
09:41:0132.6032.6532.60-0.3559982
09:40:5632.6032.6532.60-0.3559977
09:40:5132.6032.6532.65-0.3039972
09:40:4132.6032.6532.65-0.3039969
09:40:3632.6032.6532.60-0.3519966
09:40:3132.6032.6532.60-0.3549965
09:40:2632.6032.6532.60-0.3529961
09:40:2132.6032.6532.60-0.35319959
09:40:1132.6032.6532.65-0.3049928
09:40:0632.6032.6532.65-0.30109924
09:40:0132.6032.6532.65-0.3029914
09:39:5632.6032.6532.65-0.30109912
09:39:4632.6032.6532.65-0.3019902
09:39:4132.6532.7032.65-0.3019901
09:39:2632.6532.7032.70-0.2519900
09:39:2132.6532.7032.70-0.2559899
09:39:1632.6032.7032.65-0.3029894
09:39:1132.6532.7032.65-0.30119892
09:39:0632.6032.6532.65-0.3069881
09:39:0132.6032.6532.65-0.3059875
09:38:5132.6032.7032.65-0.3019870
09:38:4632.6532.7032.65-0.3049869
09:38:4132.6032.6532.65-0.3079865
09:38:3132.6032.6532.65-0.3049858
09:38:2632.6032.6532.60-0.3539854
09:38:2132.6032.6532.65-0.3039851
09:38:1132.5532.6032.60-0.3589848
09:38:0632.5532.6032.60-0.3579840
09:38:0132.5532.6032.60-0.3579833
09:37:5632.5532.6032.60-0.3519826
09:37:5132.5532.6032.60-0.3559825
09:37:4632.5532.6032.55-0.4019820
09:37:4132.5532.6032.60-0.3569819
09:37:3632.5532.6032.55-0.4019813
09:37:3132.5532.6032.60-0.3559812
09:37:2632.5532.6032.55-0.4029807
09:37:2132.5032.5532.55-0.40279805
09:37:1632.5032.5532.55-0.40239778
09:37:1132.5032.5532.55-0.40299755
09:37:0632.5532.6032.55-0.40999726
09:37:0132.5532.6032.60-0.35139627
09:36:5632.5532.6032.60-0.3529614
09:36:5132.5532.6032.60-0.35119612
09:36:4632.5532.6032.55-0.40309601
09:36:4132.5532.6032.60-0.3569571
09:36:3632.5532.6032.60-0.3539565
09:36:3132.6032.6532.60-0.35149562
09:36:2632.6032.6532.60-0.35239548
09:36:2032.6032.6532.60-0.35109525
09:36:1032.6032.6532.60-0.3519515
09:36:0532.6032.6532.60-0.3519514
09:36:0032.6032.6532.65-0.3029513
09:35:5532.6032.6532.60-0.3529511
09:35:5032.6032.6532.60-0.35149509
09:35:4532.6032.6532.60-0.3569495
09:35:4032.6032.6532.60-0.35109489
09:35:3532.6032.6532.60-0.3529479
09:35:1532.6032.6532.60-0.3529477
09:35:1032.6032.6532.60-0.3549475
09:35:0532.6032.6532.60-0.3549471
09:35:0032.6032.6532.60-0.3599467
09:34:5032.6032.6532.60-0.35139458
09:34:4532.6032.6532.60-0.3599445
09:34:4032.6032.6532.60-0.3519436
09:34:3032.6032.6532.60-0.3529435
09:34:2532.6032.6532.60-0.3529433
09:34:2032.6032.6532.65-0.3029431
09:34:1032.6032.6532.65-0.3089429
09:34:0532.6032.6532.60-0.3579421
09:33:4932.6032.6532.60-0.3519414
09:33:4432.6032.6532.60-0.3559413
09:33:3932.6032.6532.60-0.3529408
09:33:2932.6032.6532.60-0.3519406
09:33:2432.6032.6532.60-0.35119405
09:33:1932.6032.6532.65-0.3029394
09:33:1432.6032.6532.65-0.3019392
09:33:0932.6532.7032.65-0.30109391
09:33:0432.6532.7032.70-0.2519381
09:32:5932.6532.7032.70-0.2529380
09:32:5432.6532.7032.65-0.3079378
09:32:4932.6532.7032.65-0.3069371
09:32:4432.6532.7032.65-0.30149365
09:32:3932.6532.7032.65-0.3019351
09:32:3432.6532.7032.65-0.3029350
09:32:2932.6532.7032.65-0.3029348
09:32:2432.6032.7032.70-0.2519346
09:32:1932.6032.6532.65-0.3069345
09:32:1432.6532.7032.65-0.3059339
09:32:0932.6532.7032.65-0.3059334
09:32:0432.6532.7032.65-0.30109329
09:31:5932.6032.6532.65-0.3099319
09:31:5432.6032.6532.65-0.3049310
09:31:4932.6032.6532.65-0.30239306
09:31:4432.6032.6532.65-0.30209283
09:31:3932.6032.6532.60-0.3569263
09:31:3432.6032.6532.60-0.3529257
09:31:2932.6032.6532.60-0.3519255
09:31:2432.6032.6532.60-0.3519254
09:31:1932.6032.6532.65-0.3019253
09:31:1432.6032.6532.60-0.3549252
09:31:0932.5532.6032.60-0.35489248
09:31:0432.5532.6032.55-0.40179200
09:30:5932.5532.6032.55-0.4089183
09:30:5432.5532.6032.55-0.4069175
09:30:4932.5532.6032.55-0.40219169
09:30:4432.6032.6532.60-0.35419148
09:30:3932.6032.6532.60-0.3589107
09:30:3432.6032.6532.60-0.35119099
09:30:2932.6032.6532.60-0.3529088
09:30:2432.6032.6532.60-0.3579086
09:30:1932.6032.6532.60-0.3589079
09:30:1432.6032.6532.65-0.3069071
09:30:0932.6032.6532.65-0.3089065
09:30:0432.6032.6532.65-0.3059057
09:29:5932.6032.6532.60-0.3569052
09:29:5332.6032.6532.60-0.3539046
09:29:4832.6032.6532.65-0.3049043
09:29:4332.6032.6532.60-0.3579039
09:29:3832.6032.6532.65-0.3049032
09:29:3332.6532.7032.60-0.3539028
09:29:2832.6032.6532.65-0.30239025
09:29:2332.6032.6532.65-0.3029002
09:29:1832.6532.7032.65-0.3049000
09:29:1332.6532.7032.65-0.3058996
09:29:0832.6532.7032.65-0.30338991
09:29:0332.6532.7032.65-0.3098958
09:28:5832.6532.7032.65-0.3068949
09:28:5332.6532.7032.65-0.3088943
09:28:4832.6532.7032.70-0.2598935
09:28:4332.6532.7032.70-0.2538926
09:28:3832.7032.7532.70-0.25538923
09:28:3332.7032.7532.70-0.2568870
09:28:2832.6532.7532.70-0.2528864
09:28:2332.6532.7032.70-0.25208862
09:28:1832.6532.7032.65-0.3058842
09:28:1332.6532.7032.70-0.25138837
09:28:0832.6532.7032.65-0.30148824
09:28:0332.6532.7032.65-0.3058810
09:27:5832.6532.7032.70-0.2528805
09:27:5332.6532.7032.70-0.2528803
09:27:4832.7032.7532.70-0.25428801
09:27:4332.7032.7532.70-0.25238759
09:27:3832.7032.7532.70-0.2558736
09:27:3332.7032.8032.70-0.25348731
09:27:2832.7532.8032.75-0.20128697
09:27:2332.7532.8032.75-0.20108685
09:27:1832.7532.8032.75-0.2018675
09:27:1332.7532.8032.75-0.2038674
09:27:0332.7532.8032.75-0.2048671
09:26:5832.7532.8032.80-0.1518667
09:26:5332.7532.8032.75-0.20218666
09:26:4832.7532.8032.75-0.20128645
09:26:4332.8032.8532.80-0.15418633
09:26:3832.8032.8532.80-0.15248592
09:26:3332.8032.8532.80-0.15778568
09:26:2832.8032.8532.80-0.1548491
09:26:1232.8032.8532.85-0.1018487
09:26:0732.8032.8532.85-0.1038486
09:26:0232.8032.8532.85-0.1038483
09:25:5732.8032.8532.85-0.1048480
09:25:5232.8032.9032.85-0.1038476
09:25:4732.8532.9032.85-0.1018473
09:25:4232.8532.9032.85-0.10108472
09:25:3732.8032.8532.85-0.10588462
09:25:3232.8032.8532.80-0.15148404
09:25:2732.8032.8532.80-0.15228390
09:25:2232.8032.8532.80-0.1548368
09:25:1732.8532.9032.85-0.10218364
09:25:1232.8532.9032.85-0.10148343
09:25:0732.8532.9032.85-0.10108329
09:25:0232.8532.9032.85-0.1028319
09:24:5732.8532.9032.85-0.1038317
09:24:5232.8532.9032.85-0.1038314
09:24:4732.8532.9032.85-0.10138311
09:24:4232.8532.9032.85-0.10158298
09:24:3732.8532.9032.85-0.10188283
09:24:3232.8532.9032.85-0.1048265
09:24:2732.8532.9032.85-0.1068261
09:24:2232.8032.8532.85-0.1088255
09:24:1732.8032.8532.80-0.15308247
09:24:1232.8032.8532.85-0.10188217
09:24:0732.8032.8532.85-0.10368199
09:24:0232.8032.8532.80-0.1528163
09:23:5732.8032.8532.80-0.1528161
09:23:5232.8032.8532.85-0.1028159
09:23:4732.8032.8532.80-0.1548157
09:23:3732.8032.8532.85-0.1058153
09:23:3232.8032.8532.80-0.1538148
09:23:2732.8032.8532.80-0.1548145
09:23:2232.8532.9032.85-0.10138141
09:23:1732.8532.9032.85-0.1078128
09:23:0632.8532.9032.85-0.1038121
09:23:0132.8532.9032.85-0.1028118
09:22:5632.8032.9032.85-0.1098116
09:22:5132.8532.9032.85-0.1078107
09:22:4632.8532.9032.85-0.1058100
09:22:4132.8532.9032.85-0.1038095
09:22:3632.8532.9032.85-0.1078092
09:22:3132.8532.9032.90-0.0598085
09:22:2632.8532.9032.90-0.05108076
09:22:2132.9032.9532.90-0.05288066
09:22:1632.9032.9532.90-0.05278038
09:22:1132.9032.9532.90-0.05158011
09:22:0632.9032.9532.90-0.05297996
09:22:0132.9032.9532.90-0.05337967
09:21:5632.8532.9032.90-0.05497934
09:21:5132.8532.9032.90-0.05817885
09:21:4632.8532.9032.90-0.0527804
09:21:4132.8532.9032.90-0.05207802
09:21:3632.8532.9032.85-0.10147782
09:21:3132.8032.8532.85-0.10477768
09:21:2632.8032.8532.85-0.1037721
09:21:2132.8032.8532.80-0.1557718
09:21:1632.8032.8532.80-0.1517713
09:21:1132.8032.8532.80-0.1557712
09:21:0632.7532.8032.80-0.15417707
09:21:0132.7532.8032.80-0.15117666
09:20:5632.7532.8032.80-0.15137655
09:20:5132.7532.8032.75-0.2077642
09:20:4632.7532.8032.80-0.15157635
09:20:4132.7532.8032.75-0.2027620
09:20:3632.7532.8032.80-0.1557618
09:20:3132.7532.8032.75-0.2017613
09:20:2632.7532.8032.80-0.15127612
09:20:2132.7532.8032.75-0.20217600
09:20:1632.7532.8032.80-0.1517579
09:20:1132.7532.8032.80-0.1587578
09:20:0632.7532.8032.80-0.1527570
09:19:5632.7532.8032.80-0.15117568
09:19:5132.7032.7532.75-0.20127557
09:19:4632.7032.7532.75-0.20277545
09:19:4132.7032.7532.70-0.2577518
09:19:3632.7032.7532.70-0.2527511
09:19:3132.7032.7532.70-0.2577509
09:19:2632.7032.7532.70-0.2587502
09:19:2132.7032.7532.70-0.25107494
09:19:1632.7032.7532.70-0.2577484
09:19:1132.7032.7532.70-0.25177477
09:19:0632.7032.7532.70-0.2587460
09:19:0132.7032.7532.70-0.25117452
09:18:5632.7032.7532.70-0.2587441
09:18:5032.7032.7532.70-0.25237433
09:18:4532.7032.7532.75-0.20177410
09:18:4032.7032.7532.70-0.2597393
09:18:3532.7532.8032.75-0.20357384
09:18:3032.7532.8032.75-0.2037349
09:18:2532.8032.8532.80-0.15137346
09:18:2032.8032.8532.80-0.15307333
09:18:1532.8032.8532.80-0.15157303
09:18:1032.8032.8532.80-0.1577288
09:18:0532.7532.8032.80-0.15217281
09:18:0032.7532.8032.80-0.15137260
09:17:5532.7532.8032.80-0.15147247
09:17:5032.8032.8532.80-0.15367233
09:17:4532.8032.8532.80-0.15127197
09:17:4032.8532.9032.85-0.10467185
09:17:3532.8532.9032.90-0.05327139
09:17:3032.8532.9032.85-0.10327107
09:17:2532.8532.9032.85-0.10147075
09:17:2032.8532.9032.85-0.10127061
09:17:1532.8532.9032.90-0.05637049
09:17:1032.8532.9032.85-0.10206986
09:17:0532.8032.8532.85-0.10586966
09:17:0032.8032.8532.85-0.10356908
09:16:5532.8032.8532.85-0.10176873
09:16:5032.8532.9032.80-0.15296856
09:16:4532.8032.8532.85-0.10226827
09:16:4032.8532.9032.85-0.10386805
09:16:3532.8032.8532.90-0.05826767
09:16:3032.7532.8032.80-0.15256685
09:16:2532.7532.8032.80-0.15576660
09:16:2032.7032.7532.75-0.20376603
09:16:1532.7032.7532.75-0.20376566
09:16:0932.6532.7032.75-0.2056529
09:16:0432.6532.7532.70-0.25116524
09:15:5432.6532.7032.70-0.25126513
09:15:4932.7032.7532.70-0.2596501
09:15:4432.7032.7532.70-0.25116492
09:15:3932.6532.7032.70-0.25126481
09:15:3432.6532.7032.70-0.25106469
09:15:2932.6532.7032.65-0.3026459
09:15:2432.6532.7032.65-0.3086457
09:15:1932.6532.7032.70-0.2576449
09:15:1432.7032.7532.70-0.25196442
09:15:0932.7032.7532.70-0.25216423
09:15:0432.6532.7032.70-0.25186402
09:14:5932.6532.7032.70-0.2526384
09:14:5432.6532.7032.70-0.25126382
09:14:4932.6532.7032.70-0.2546370
09:14:4432.6532.7032.70-0.2526366
09:14:3932.6532.7032.65-0.3036364
09:14:3432.7032.7532.65-0.301006361
09:14:2932.6532.7032.70-0.25226261
09:14:2432.6532.7032.70-0.2546239
09:14:1932.6532.7032.70-0.2586235
09:14:1432.6532.7032.70-0.25706227
09:14:0432.6532.7032.65-0.3096157
09:13:5932.6532.7032.65-0.30256148
09:13:5432.6532.7032.65-0.30206123
09:13:4932.6532.7032.65-0.3086103
09:13:4432.6532.7032.65-0.30366095
09:13:3932.6532.7032.70-0.25106059
09:13:3432.6532.7032.65-0.30136049
09:13:2932.6532.7032.65-0.30136036
09:13:2432.6532.7032.65-0.30136023
09:13:1932.6532.7032.65-0.30126010
09:13:1432.6532.7032.65-0.30205998
09:13:0932.6032.6532.65-0.30205978
09:13:0432.6032.6532.65-0.30115958
09:12:5932.5532.6032.65-0.30365947
09:12:5432.5532.6032.60-0.35285911
09:12:4932.5032.6032.60-0.35215883
09:12:4432.5032.5532.60-0.35505862
09:12:3932.5032.5532.55-0.40135812
09:12:3432.5032.5532.50-0.4555799
09:12:2932.5032.5532.55-0.4075794
09:12:2432.4532.5032.50-0.45355787
09:12:1932.4532.5032.50-0.45375752
09:12:1332.4532.5032.50-0.45285715
09:12:0832.4532.5032.50-0.4545687
09:12:0332.4532.5032.50-0.4585683
09:11:5832.4532.5032.50-0.45145675
09:11:5332.4532.5032.50-0.45175661
09:11:4832.4532.5032.45-0.5085644
09:11:4332.4532.5032.50-0.4515636
09:11:3832.4532.5032.45-0.5045635
09:11:3332.4532.5032.50-0.4565631
09:11:2832.4532.5032.45-0.50125625
09:11:2332.4532.5032.45-0.50205613
09:11:1832.4532.5032.45-0.50145593
09:11:1332.5032.5532.50-0.45615579
09:11:0832.5032.5532.50-0.45675518
09:11:0332.5032.5532.50-0.4575451
09:10:5832.5032.5532.50-0.4565444
09:10:5332.5032.5532.50-0.4555438
09:10:4832.5032.5532.50-0.4595433
09:10:4332.5032.5532.50-0.4515424
09:10:3832.5032.5532.50-0.45135423
09:10:3332.5032.5532.50-0.4595410
09:10:2832.5032.5532.50-0.45205401
09:10:2332.5032.5532.50-0.45215381
09:10:1832.5032.5532.55-0.4095360
09:10:1332.5032.5532.50-0.4575351
09:10:0832.5032.5532.50-0.4525344
09:10:0332.5032.5532.55-0.4015342
09:09:5832.5032.5532.50-0.45135341
09:09:5332.5032.5532.50-0.45105328
09:09:4832.5032.5532.50-0.4575318
09:09:4332.5032.5532.50-0.4555311
09:09:3832.5032.5532.50-0.45105306
09:09:3332.5032.5532.50-0.4545296
09:09:2332.5032.5532.50-0.4525292
09:09:1832.5032.5532.50-0.45205290
09:09:1332.5032.5532.55-0.4065270
09:09:0832.5532.6032.55-0.40105264
09:09:0332.5032.5532.60-0.35505254
09:08:5832.5032.5532.50-0.45285204
09:08:5332.5532.6032.55-0.40405176
09:08:4832.5532.6032.55-0.40525136
09:08:4332.5032.5532.55-0.40295084
09:08:3832.5032.5532.55-0.40475055
09:08:3332.5032.5532.55-0.40165008
09:08:2832.5032.5532.50-0.45104992
09:08:2332.5032.5532.50-0.4574982
09:08:1832.4532.5032.55-0.40154975
09:08:1332.4532.5032.50-0.45194960
09:08:0832.4532.5032.50-0.45164941
09:08:0332.4532.5032.45-0.50124925
09:07:5832.4532.5032.50-0.45144913
09:07:5332.4532.5032.45-0.50194899
09:07:4832.4532.5032.45-0.50134880
09:07:4332.4032.4532.45-0.5084867
09:07:3832.4032.4532.40-0.5584859
09:07:3232.3532.4032.40-0.55354851
09:07:2732.3532.4032.40-0.5574816
09:07:2232.3032.3532.35-0.60204809
09:07:1732.3032.3532.35-0.60244789
09:07:1232.3032.3532.30-0.65274765
09:07:0732.3032.3532.35-0.60154738
09:07:0232.2532.3032.30-0.651074723
09:06:5732.2532.3032.30-0.65724616
09:06:5232.3032.3532.30-0.65534544
09:06:4732.3032.3532.30-0.651044491
09:06:4232.3032.3532.30-0.65304387
09:06:3732.3532.4032.30-0.65374357
09:06:3232.4032.4532.35-0.60994320
09:06:2732.4032.4532.40-0.551134221
09:06:2232.4532.5032.40-0.55834108
09:06:1732.4532.5032.45-0.50504025
09:06:1232.5032.5532.50-0.451003975
09:06:0732.5032.5532.50-0.45443875
09:06:0232.5032.5532.50-0.45393831
09:05:5732.5032.5532.55-0.4043792
09:05:5232.5032.5532.50-0.4553788
09:05:4732.5032.5532.50-0.45473783
09:05:4232.5032.5532.50-0.45253736
09:05:3632.5032.5532.50-0.451393711
09:05:3132.5032.5532.50-0.45233572
09:05:2632.5032.5532.50-0.45413549
09:05:2132.5532.6032.55-0.40143508
09:05:1632.5532.6032.55-0.40323494
09:05:1132.5032.5532.55-0.4053462
09:05:0632.5032.5532.55-0.40163457
09:05:0132.5032.5532.55-0.4083441
09:04:5632.5032.6032.55-0.40113433
09:04:5132.5532.6032.55-0.40363422
09:04:4632.5532.6032.60-0.3523386
09:04:4132.5032.5532.55-0.40413384
09:04:3632.5032.5532.55-0.40563343
09:04:3132.5032.5532.55-0.40153287
09:04:2632.5032.5532.55-0.40403272
09:04:2132.5032.5532.55-0.40183232
09:04:1632.5032.5532.55-0.4023214
09:04:1132.5032.5532.50-0.45133212
09:04:0632.4532.5032.50-0.45313199
09:04:0132.4532.5032.50-0.45273168
09:03:5632.4532.5032.50-0.45233141
09:03:5132.4532.5032.50-0.45213118
09:03:4632.4532.5032.50-0.45433097
09:03:4132.4532.5032.45-0.50623054
09:03:3632.4532.5032.50-0.45162992
09:03:3132.4532.5032.50-0.45152976
09:03:2632.4532.5032.45-0.5042961
09:03:2132.4532.5032.50-0.45102957
09:03:1632.4032.4532.45-0.50312947
09:03:1132.4032.4532.45-0.50162916
09:03:0632.4532.5032.45-0.50682900
09:03:0132.4532.5032.45-0.5072832
09:02:5632.5032.5532.45-0.50462825
09:02:5132.5032.5532.50-0.451012779
09:02:4632.5532.6032.50-0.45522678
09:02:4132.5532.6032.55-0.401092626
09:02:3632.5032.5532.55-0.40642517
09:02:3132.5032.5532.55-0.40272453
09:02:2632.5032.5532.55-0.40182426
09:02:2132.4532.5032.50-0.451082408
09:02:1632.4532.5032.50-0.45882300
09:02:1132.4532.5032.50-0.45492212
09:02:0632.4532.5032.50-0.45442163
09:02:0132.4532.5032.50-0.45282119
09:01:5632.5032.5532.50-0.451292091
09:01:5132.5032.5532.50-0.45421962
09:01:4632.5032.5532.50-0.45351920
09:01:4132.5532.6032.55-0.40441885
09:01:3632.5532.6032.55-0.40821841
09:01:3032.5532.6032.55-0.40201759
09:01:2532.6032.6532.60-0.35281739
09:01:2032.6032.6532.60-0.35451711
09:01:1532.7032.7532.65-0.30981666
09:01:1032.7032.7532.70-0.25411568
09:01:0532.7032.7532.75-0.20451527
09:01:0032.7032.7532.75-0.20441482
09:00:5532.7032.7532.75-0.20331438
09:00:5032.7032.7532.75-0.20121405
09:00:4532.6032.6532.70-0.25561393
09:00:4032.5532.6032.60-0.35511337
09:00:3532.6032.6532.55-0.40371286
09:00:3032.6032.6532.60-0.35341249
09:00:2532.6532.7032.60-0.35261215
09:00:2032.7032.7532.65-0.30391189
09:00:1532.8032.8532.75-0.20531150
09:00:1032.8532.9032.85-0.10191097
09:00:0532.9032.9532.90-0.05821078
09:00:00----32.90-0.05996996
 
加密貨幣
比特幣BTC 8121.76 -187.53 -2.26%
以太幣ETH 175.55 -5.01 -2.77%
瑞波幣XRP 0.248637 -0.01 -2.74%
比特幣現金BCH 238.00 -12.18 -4.87%
萊特幣LTC 55.22 -1.58 -2.78%
卡達幣ADA 0.041741 0.00 -4.71%
波場幣TRX 0.016697 0.00 -4.02%
恆星幣XLM 0.065221 0.00 -4.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。