2448晶 電 39.75+0.25 +0.63% 35.62
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 87,688 39.75 92 39.80 129 40.95 41.80 39.20 39.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.7539.8039.75+0.258287688
13:30:0039.6539.7039.75+0.25289187606
13:24:5539.7539.8039.75+0.2510184715
13:24:5039.7539.8039.75+0.252584614
13:24:4539.7539.8039.75+0.2512084589
13:24:3939.7539.8039.80+0.303584469
13:24:3439.7539.8039.80+0.30384434
13:24:2939.7539.8039.80+0.305084431
13:24:2439.8039.8539.80+0.303284381
13:24:1939.8039.8539.80+0.302984349
13:24:1439.7539.8039.80+0.302384320
13:24:0939.8039.8539.80+0.30884297
13:24:0439.8039.8539.80+0.307584289
13:23:5939.8039.8539.80+0.302484214
13:23:5439.8039.8539.85+0.351184190
13:23:4839.8039.8539.80+0.304684179
13:23:4339.8039.8539.80+0.301684133
13:23:3839.8039.8539.80+0.304084117
13:23:3339.8039.8539.85+0.352684077
13:23:2839.8039.8539.80+0.30684051
13:23:2339.8039.8539.80+0.301784045
13:23:1839.8039.8539.85+0.351384028
13:23:1339.7539.8039.80+0.302884015
13:23:0839.7539.8039.80+0.305083987
13:23:0239.7539.8039.80+0.302283937
13:22:5739.7539.8039.80+0.301983915
13:22:5239.7539.8039.80+0.30983896
13:22:4739.7539.8039.80+0.301183887
13:22:4239.7539.8039.75+0.251683876
13:22:3739.7539.8039.80+0.302283860
13:22:3239.8039.8539.80+0.303583838
13:22:2739.8039.8539.80+0.306583803
13:22:2239.8039.8539.80+0.3012583738
13:22:1639.8039.8539.85+0.351183613
13:22:1139.8039.8539.80+0.301583602
13:22:0639.8039.8539.85+0.353483587
13:22:0139.8039.8539.85+0.351983553
13:21:5639.8039.8539.85+0.351283534
13:21:5139.8039.8539.85+0.35283522
13:21:4639.8039.8539.85+0.352583520
13:21:4039.8039.8539.85+0.354183495
13:21:3539.8539.9039.80+0.306183454
13:21:3039.8539.9039.90+0.401483393
13:21:2539.8539.9039.85+0.353583379
13:21:2039.8539.9039.85+0.354583344
13:21:1539.8539.9039.85+0.355483299
13:21:1039.8539.9039.90+0.40283245
13:21:0539.8539.9039.90+0.401483243
13:21:0039.8539.9039.90+0.40783229
13:20:5539.8539.9039.90+0.40983222
13:20:4939.8539.9039.90+0.401383213
13:20:4439.8539.9039.90+0.402283200
13:20:3939.8539.9039.90+0.402283178
13:20:3439.8539.9039.90+0.402683156
13:20:2939.8539.9039.90+0.402183130
13:20:2439.8539.9039.90+0.40483109
13:20:1939.8539.9039.90+0.40583105
13:20:1439.8539.9039.90+0.40983100
13:20:0939.8539.9039.90+0.40883091
13:20:0439.8539.9039.85+0.351383083
13:19:5839.8539.9039.90+0.401083070
13:19:5339.8539.9039.90+0.40583060
13:19:4839.8539.9039.90+0.401183055
13:19:4339.8539.9039.90+0.402383044
13:19:3839.8539.9039.85+0.35783021
13:19:3339.8539.9039.90+0.40883014
13:19:2839.8539.9039.85+0.359283006
13:19:2339.8539.9039.90+0.402582914
13:19:1839.8539.9039.90+0.401382889
13:19:1339.8539.9039.90+0.40582876
13:19:0739.8539.9039.90+0.405982871
13:19:0239.8539.9039.90+0.405282812
13:18:5739.8539.9039.85+0.356182760
13:18:5239.8539.9039.90+0.404682699
13:18:4739.8539.9039.90+0.4011282653
13:18:4239.8539.9039.90+0.40882541
13:18:3739.8539.9039.90+0.403482533
13:18:3239.8539.9039.90+0.404682499
13:18:2739.8539.9039.90+0.40682453
13:18:2139.8539.9039.90+0.40582447
13:18:1639.9039.9539.90+0.40882442
13:18:1139.9039.9539.90+0.40482434
13:18:0639.8539.9039.90+0.405582430
13:18:0139.8539.9039.90+0.40982375
13:17:5639.8539.9039.90+0.401982366
13:17:5139.8539.9039.85+0.351482347
13:17:4639.8539.9039.85+0.35482333
13:17:4139.8539.9039.90+0.401582329
13:17:3539.8539.9039.85+0.351382314
13:17:3039.8539.9039.90+0.40682301
13:17:2539.8539.9039.90+0.401082295
13:17:2039.8539.9039.90+0.401082285
13:17:1539.8539.9039.90+0.401082275
13:17:1039.8539.9039.90+0.401482265
13:17:0539.9039.9539.90+0.404682251
13:17:0039.9039.9539.95+0.45782205
13:16:5539.9039.9539.95+0.452582198
13:16:5039.9039.9539.95+0.45282173
13:16:4539.9039.9539.90+0.401082171
13:16:3939.9039.9539.95+0.45782161
13:16:3439.9039.9539.90+0.40382154
13:16:2939.9039.9539.95+0.45682151
13:16:2439.9039.9539.90+0.401582145
13:16:1939.9039.9539.90+0.40382130
13:16:1439.9039.9539.95+0.45382127
13:16:0939.9039.9539.95+0.451082124
13:16:0439.9039.9539.95+0.451982114
13:15:5939.9039.9539.90+0.401482095
13:15:5339.9039.9539.95+0.453282081
13:15:4839.9039.9539.95+0.455982049
13:15:4339.9039.9539.90+0.403481990
13:15:3839.9039.9539.90+0.401581956
13:15:3339.9039.9539.95+0.451481941
13:15:2839.9039.9539.90+0.405181927
13:15:2339.9039.9539.95+0.452281876
13:15:1839.9039.9539.95+0.451981854
13:15:1339.9540.0039.95+0.451081835
13:15:0839.9540.0039.95+0.455181825
13:15:0239.9540.0039.95+0.454281774
13:14:5739.9540.0040.00+0.502781732
13:14:5239.9540.0039.95+0.45881705
13:14:4739.9540.0040.00+0.50481697
13:14:4239.9540.0040.00+0.50581693
13:14:3739.9540.0040.00+0.50381688
13:14:3239.9540.0040.00+0.50581685
13:14:2739.9540.0040.00+0.50981680
13:14:2239.9540.0039.95+0.45781671
13:14:1639.9039.9539.95+0.451081664
13:14:1139.9039.9539.95+0.451681654
13:14:0639.9039.9539.95+0.453581638
13:14:0139.9039.9539.95+0.45781603
13:13:5639.9039.9539.95+0.45381596
13:13:5139.9039.9539.90+0.40481593
13:13:4639.9039.9539.90+0.40981589
13:13:4139.9039.9539.90+0.40381580
13:13:3639.9039.9539.90+0.40181577
13:13:3139.9039.9539.95+0.45281576
13:13:2539.9039.9539.90+0.40681574
13:13:2039.9039.9539.95+0.45581568
13:13:1539.8539.9039.95+0.45881563
13:13:1039.8539.9539.90+0.40281555
13:13:0539.8539.9039.90+0.401281553
13:13:0039.9039.9539.90+0.40581541
13:12:5539.9039.9539.95+0.451181536
13:12:5039.9039.9539.90+0.403081525
13:12:4539.9039.9539.95+0.45481495
13:12:3939.9039.9539.95+0.451181491
13:12:3439.9039.9539.90+0.40781480
13:12:2939.9039.9539.95+0.451681473
13:12:2439.9039.9539.95+0.454381457
13:12:1939.9039.9539.95+0.451081414
13:12:1439.9039.9539.95+0.452181404
13:12:0939.9039.9539.95+0.451281383
13:12:0439.9039.9539.95+0.451681371
13:11:5839.9039.9539.95+0.453181355
13:11:5339.9039.9539.95+0.452281324
13:11:4839.9039.9539.95+0.451681302
13:11:4339.8539.9039.95+0.454681286
13:11:3839.8539.9539.90+0.40781240
13:11:3339.8539.9539.95+0.45681233
13:11:2839.8039.9539.95+0.452881227
13:11:2339.9540.0039.80+0.305581199
13:11:1839.9540.0039.95+0.452081144
13:11:1239.9540.0039.95+0.452381124
13:11:0739.9540.0040.00+0.502481101
13:11:0239.9540.0040.00+0.502481077
13:10:5739.9540.0040.00+0.503281053
13:10:5239.9540.0039.95+0.453181021
13:10:4740.0040.0540.00+0.508980990
13:10:4240.0040.0540.00+0.508680901
13:10:3740.0040.0540.00+0.501380815
13:10:3240.0540.1040.05+0.554280802
13:10:2740.0540.1040.05+0.559380760
13:10:2140.0540.1040.05+0.55780667
13:10:1640.0540.1040.05+0.552980660
13:10:1140.0540.1040.05+0.551580631
13:10:0640.0540.1040.05+0.552080616
13:10:0140.0540.1040.05+0.551880596
13:09:5640.0540.1040.05+0.551280578
13:09:5140.0540.1040.05+0.551980566
13:09:4640.0540.1040.05+0.552380547
13:09:4140.0540.1040.10+0.601580524
13:09:3640.0040.0540.05+0.553880509
13:09:3140.0040.0540.05+0.552380471
13:09:2540.0040.0540.05+0.552780448
13:09:2040.0040.0540.05+0.553580421
13:09:1540.0040.0540.05+0.552080386
13:09:1040.0540.1040.05+0.557580366
13:09:0540.0540.1040.10+0.601380291
13:09:0040.0540.1040.05+0.553380278
13:08:5540.0540.1040.10+0.602680245
13:08:5040.0540.1040.05+0.55680219
13:08:4540.0040.0540.05+0.552780213
13:08:3940.0040.0540.05+0.551980186
13:08:3440.0040.0540.05+0.551780167
13:08:2939.9540.0040.00+0.501180150
13:08:2439.9540.0040.00+0.505980139
13:08:1939.9540.0040.00+0.5013380080
13:08:1439.9540.0040.00+0.501479947
13:08:0939.9540.0040.00+0.501979933
13:08:0439.9540.0040.00+0.50979914
13:07:5939.9540.0040.00+0.505679905
13:07:5439.9540.0039.95+0.452279849
13:07:4839.9540.0039.95+0.452279827
13:07:4339.9540.0039.95+0.452779805
13:07:3839.9039.9539.95+0.454079778
13:07:3339.9039.9539.95+0.457179738
13:07:2839.8539.9039.90+0.406779667
13:07:2339.8539.9039.90+0.403379600
13:07:1839.8539.9039.90+0.401579567
13:07:1339.8539.9039.90+0.401779552
13:07:0839.8539.9039.90+0.401379535
13:07:0339.8539.9039.90+0.40679522
13:06:5839.8539.9039.90+0.40679516
13:06:5339.8039.8539.85+0.352179510
13:06:4739.8039.8539.85+0.355879489
13:06:4239.8039.8539.85+0.352279431
13:06:3739.8039.8539.85+0.353979409
13:06:3239.8039.8539.85+0.35179370
13:06:2739.8039.8539.85+0.35879369
13:06:2239.7539.8039.80+0.306579361
13:06:1739.7539.8039.80+0.303479296
13:06:1239.7539.8039.80+0.303179262
13:06:0739.7539.8039.80+0.301579231
13:06:0139.7539.8039.80+0.302079216
13:05:5639.7539.8039.80+0.30779196
13:05:5139.7539.8039.80+0.30679189
13:05:4639.7539.8039.75+0.25479183
13:05:4139.7539.8039.80+0.30379179
13:05:3639.7539.8039.80+0.30279176
13:05:3139.7539.8039.75+0.25479174
13:05:2639.7539.8039.80+0.30579170
13:05:2039.7539.8039.75+0.25479165
13:05:1539.7539.8039.75+0.25979161
13:05:1039.7539.8039.75+0.25779152
13:05:0539.7539.8039.75+0.252379145
13:05:0039.7539.8039.75+0.25379122
13:04:5539.7539.8039.75+0.25279119
13:04:5039.7539.8039.80+0.30779117
13:04:4539.7039.7539.75+0.254579110
13:04:4039.7039.7539.75+0.25779065
13:04:3439.7039.7539.70+0.201079058
13:04:2939.7039.7539.70+0.20279048
13:04:2439.7039.7539.75+0.25379046
13:04:1939.7039.7539.70+0.20579043
13:04:1439.7039.7539.75+0.251079038
13:04:0939.7039.7539.75+0.25279028
13:03:5939.7539.8039.75+0.251879026
13:03:5339.7539.8039.75+0.253379008
13:03:4839.7539.8039.75+0.252678975
13:03:4339.7539.8039.75+0.251078949
13:03:3839.7539.8039.75+0.251178939
13:03:3339.7539.8039.75+0.251478928
13:03:2839.7539.8039.75+0.251078914
13:03:2339.7039.7539.75+0.252078904
13:03:1839.7039.7539.75+0.252178884
13:03:1339.7039.7539.75+0.253078863
13:03:0739.7039.7539.75+0.252078833
13:03:0239.7539.8039.75+0.254678813
13:02:5739.7539.8039.75+0.252578767
13:02:5239.7539.8039.75+0.25578742
13:02:4739.7539.8039.75+0.251878737
13:02:4239.7539.8039.75+0.25878719
13:02:3739.7539.8039.75+0.25178711
13:02:3139.7539.8039.75+0.251378710
13:02:2639.7039.7539.75+0.25778697
13:02:2139.7539.8039.75+0.255478690
13:02:1639.7539.8039.75+0.25978636
13:02:1139.7539.8039.80+0.30278627
13:02:0639.7539.8039.75+0.25178625
13:02:0139.7039.7539.75+0.258178624
13:01:5539.6539.7039.70+0.207078543
13:01:5039.6539.7039.70+0.20378473
13:01:4539.6539.7039.70+0.20178470
13:01:4039.6539.7039.70+0.201078469
13:01:3539.6539.7039.70+0.20178459
13:01:3039.6539.7039.70+0.20378458
13:01:2539.6539.7039.70+0.20678455
13:01:2039.6539.7039.70+0.20678449
13:01:1439.6539.7039.65+0.15578443
13:01:0439.6539.7039.65+0.15378438
13:00:5939.6539.7039.70+0.20178435
13:00:3939.6539.7039.65+0.15178434
13:00:3439.6539.7039.70+0.20178433
13:00:2839.6539.7039.70+0.201078432
13:00:2339.6539.7039.65+0.15378422
13:00:1839.6539.7039.65+0.15378419
13:00:1339.6539.7039.70+0.20178416
13:00:0839.6539.7039.65+0.151078415
13:00:0339.6539.7039.70+0.20278405
12:59:5839.6539.7039.70+0.20378403
12:59:5339.6539.7039.70+0.20178400
12:59:4739.6539.7039.70+0.20478399
12:59:4239.6539.7039.70+0.20778395
12:59:3739.6539.7039.70+0.20678388
12:59:3239.6539.7039.70+0.20578382
12:59:2739.6539.7039.65+0.15178377
12:59:2239.6539.7039.65+0.15278376
12:59:1739.6539.7039.70+0.20278374
12:59:1239.6539.7039.65+0.15278372
12:59:0639.6539.7039.70+0.20178370
12:59:0139.6539.7039.70+0.20178369
12:58:5639.6539.7039.70+0.20578368
12:58:5139.6539.7039.70+0.20278363
12:58:4639.6539.7039.65+0.15178361
12:58:4139.6539.7039.70+0.20178360
12:58:3639.6539.7039.65+0.151078359
12:58:3139.6539.7039.70+0.20278349
12:58:2539.6539.7039.65+0.15178347
12:58:2039.6039.6539.65+0.155178346
12:58:1539.6039.6539.65+0.15678295
12:58:1039.6039.6539.65+0.15278289
12:58:0539.6039.6539.65+0.151078287
12:58:0039.6039.6539.65+0.15378277
12:57:5539.6039.6539.60+0.10878274
12:57:5039.6039.6539.65+0.15178266
12:57:4439.6039.6539.65+0.15478265
12:57:3439.6039.6539.65+0.151178261
12:57:2939.6039.6539.60+0.10178250
12:57:2439.6039.6539.60+0.10578249
12:57:1939.6039.6539.65+0.15178244
12:57:1439.6039.6539.65+0.15178243
12:57:0939.6039.6539.65+0.151078242
12:56:5939.6039.6539.60+0.10178232
12:56:5339.6039.6539.65+0.15578231
12:56:4839.6039.6539.65+0.15378226
12:56:4339.6039.6539.60+0.10178223
12:56:3339.6039.6539.65+0.15478222
12:56:2839.6039.6539.60+0.10178218
12:56:2339.6039.6539.65+0.151078217
12:56:1839.6039.6539.60+0.10278207
12:56:0739.6039.6539.60+0.10778205
12:56:0239.6039.6539.65+0.15578198
12:55:5239.6039.6539.65+0.15178193
12:55:4739.5539.6039.60+0.101178192
12:55:4239.5539.6039.55+0.05678181
12:55:3739.5539.6039.60+0.10278175
12:55:3239.5539.6039.60+0.101378173
12:55:2639.5539.6039.60+0.10378160
12:55:2139.5539.6039.60+0.10378157
12:55:1639.5539.6039.60+0.101778154
12:55:1139.5539.6039.60+0.10578137
12:55:0639.5539.6039.60+0.10378132
12:55:0139.5539.6039.60+0.10278129
12:54:5639.5539.6039.60+0.10178127
12:54:5139.5539.6039.60+0.10178126
12:54:4539.6039.6539.60+0.10778125
12:54:4039.6039.6539.60+0.10878118
12:54:3539.6039.6539.60+0.101978110
12:54:3039.6039.6539.60+0.10778091
12:54:2539.6039.6539.60+0.104578084
12:54:2039.6039.6539.60+0.10278039
12:54:1539.6039.6539.65+0.15878037
12:54:0939.6039.6539.65+0.15578029
12:54:0439.6039.6539.65+0.15678024
12:53:5439.6039.6539.65+0.15478018
12:53:4939.6039.6539.60+0.10578014
12:53:4439.6039.6539.65+0.15278009
12:53:3939.6039.6539.60+0.101078007
12:53:3439.6039.6539.60+0.10777997
12:53:2939.6039.6539.60+0.101677990
12:53:2339.6039.6539.60+0.10777974
12:53:1839.6039.6539.60+0.10177967
12:53:1339.5539.6039.60+0.102077966
12:53:0839.5539.6039.55+0.051177946
12:53:0339.5539.6039.60+0.10677935
12:52:5839.5539.6039.60+0.10277929
12:52:5339.6039.6539.60+0.103677927
12:52:4839.6039.6539.60+0.101477891
12:52:4239.6039.6539.60+0.101577877
12:52:3739.6039.6539.60+0.102577862
12:52:3239.6039.6539.60+0.10277837
12:52:2739.6039.6539.60+0.101177835
12:52:1739.6039.6539.60+0.10177824
12:52:1239.6039.6539.65+0.152177823
12:52:0139.6039.6539.60+0.10377802
12:51:5639.6039.6539.65+0.15277799
12:51:5139.6539.7039.65+0.154077797
12:51:4639.6539.7039.70+0.20577757
12:51:4139.6539.7039.65+0.15877752
12:51:3639.6539.7039.70+0.20277744
12:51:3139.6539.7039.65+0.15477742
12:51:2539.6539.7039.65+0.15577738
12:51:2039.6539.7039.65+0.15777733
12:51:1539.6539.7039.65+0.15177726
12:51:1039.6539.7039.70+0.20577725
12:51:0539.6539.7039.70+0.20177720
12:51:0039.6539.7039.70+0.20377719
12:50:5539.6539.7039.65+0.15377716
12:50:5039.6539.7039.65+0.15477713
12:50:4439.6539.7039.65+0.151977709
12:50:3939.6539.7039.65+0.15377690
12:50:3439.6539.7039.65+0.151977687
12:50:2939.6539.7039.70+0.20777668
12:50:1939.6539.7039.70+0.20177661
12:50:1439.7039.7539.70+0.202877660
12:50:0939.7039.7539.70+0.201977632
12:50:0339.7539.8039.75+0.258577613
12:49:5839.7539.8039.75+0.25377528
12:49:5339.7539.8039.75+0.25677525
12:49:4839.7539.8039.75+0.25277519
12:49:4339.7539.8039.75+0.25277517
12:49:3839.7539.8039.75+0.25977515
12:49:3339.7539.8039.75+0.25377506
12:49:2839.7539.8039.80+0.30577503
12:49:2239.7539.8039.75+0.25577498
12:49:1739.7539.8039.75+0.25377493
12:49:1239.7039.8039.75+0.25377490
12:49:0739.7039.7539.75+0.252077487
12:49:0239.7039.8039.75+0.25577467
12:48:5739.7039.7539.80+0.303077462
12:48:5239.7539.8039.70+0.205277432
12:48:4739.7539.8039.75+0.25877380
12:48:4139.7039.7539.75+0.253677372
12:48:3639.7039.7539.75+0.251277336
12:48:3139.7039.7539.75+0.25877324
12:48:2639.7539.8039.75+0.253277316
12:48:2139.7539.8039.75+0.25477284
12:48:1639.7539.8039.75+0.25477280
12:48:1139.7539.8039.80+0.302777276
12:48:0639.7039.7539.75+0.252777249
12:48:0039.7039.7539.75+0.252277222
12:47:5539.7039.7539.75+0.251377200
12:47:5039.7039.7539.75+0.253977187
12:47:4539.7039.7539.75+0.251077148
12:47:4039.7039.7539.75+0.25577138
12:47:3539.7039.7539.75+0.25677133
12:47:3039.6539.7039.70+0.204477127
12:47:2539.6539.7039.70+0.202777083
12:47:2039.6039.6539.65+0.153277056
12:47:1439.6039.6539.65+0.151477024
12:47:0939.6039.6539.65+0.15577010
12:47:0439.6039.6539.65+0.151977005
12:46:5939.6039.6539.65+0.15276986
12:46:5439.5539.6539.65+0.151976984
12:46:4939.5539.6039.60+0.105176965
12:46:4439.5539.6039.60+0.102676914
12:46:3939.5039.5539.55+0.057276888
12:46:3439.5039.5539.55+0.059376816
12:46:2839.5039.5539.55+0.056076723
12:46:2339.5039.5539.55+0.051576663
12:46:1839.5039.5539.55+0.05676648
12:46:1339.5039.5539.55+0.05776642
12:46:0839.5039.5539.55+0.05876635
12:46:0339.5039.5539.55+0.052476627
12:45:5839.5039.5539.5001276603
12:45:5339.5039.5539.55+0.055676591
12:45:4739.5039.5539.55+0.05876535
12:45:3739.5039.5539.55+0.05476527
12:45:3239.4539.5039.5002776523
12:45:2739.4539.5039.500776496
12:45:2239.4539.5039.45-0.05576489
12:45:1739.4539.5039.5004276484
12:45:1239.4539.5039.500876442
12:45:0639.4539.5039.500376434
12:45:0139.4539.5039.500276431
12:44:5639.4539.5039.5003976429
12:44:5139.4539.5039.5001576390
12:44:4139.4539.5039.500576375
12:44:3639.4539.5039.5002376370
12:44:3139.4539.5039.45-0.05776347
12:44:2539.4539.5039.45-0.05976340
12:44:2039.4539.5039.45-0.05776331
12:44:1539.4539.5039.45-0.051676324
12:44:1039.4539.5039.500576308
12:44:0539.4539.5039.45-0.051176303
12:44:0039.4539.5039.45-0.05476292
12:43:5539.4539.5039.45-0.052076288
12:43:5039.4539.5039.45-0.051376268
12:43:4439.4539.5039.45-0.052776255
12:43:3939.4539.5039.5001676228
12:43:3439.5039.5539.5004976212
12:43:2939.5039.5539.5006476163
12:43:2439.5039.5539.55+0.05876099
12:43:1939.5039.5539.500276091
12:43:1439.5039.5539.5001076089
12:43:0839.5039.5539.55+0.051076079
12:43:0339.5039.5539.500676069
12:42:5839.4539.5039.5001976063
12:42:5339.4539.5039.5003676044
12:42:4839.4539.5039.45-0.05576008
12:42:4339.4539.5039.500676003
12:42:3839.4539.5039.500575997
12:42:3339.4539.5039.5002775992
12:42:2739.4539.5039.5001675965
12:42:2239.4539.5039.500375949
12:42:1739.4539.5039.500675946
12:42:1239.4539.5039.500275940
12:42:0739.5039.5539.5005275938
12:42:0239.5039.5539.55+0.051175886
12:41:5739.5039.5539.55+0.05175875
12:41:5139.5039.5539.55+0.05675874
12:41:4139.5539.6039.55+0.05475868
12:41:3639.5539.6039.55+0.051075864
12:41:3139.5539.6039.60+0.101075854
12:41:2639.5539.6039.55+0.051475844
12:41:2139.5539.6039.55+0.05675830
12:41:1639.5539.6039.55+0.051475824
12:41:1039.5539.6039.55+0.05275810
12:41:0539.5539.6039.55+0.05475808
12:41:0039.5039.5539.55+0.054075804
12:40:5539.5039.5539.55+0.05275764
12:40:5039.5039.5539.55+0.05175762
12:40:4039.5039.5539.55+0.05175761
12:40:3539.5039.5539.55+0.05175760
12:40:2439.5039.5539.55+0.051175759
12:40:1939.5039.5539.55+0.05475748
12:40:1439.5039.5539.500675744
12:40:0939.5039.5539.5005075738
12:40:0439.5039.5539.55+0.05375688
12:39:5939.5039.5539.55+0.05875685
12:39:5439.5039.5539.500175677
12:39:4939.5039.5539.500275676
12:39:4339.5039.5539.500275674
12:39:3339.5039.5539.500275672
12:39:2839.5039.5539.5001175670
12:39:2339.4539.5039.500675659
12:39:1839.4539.5039.500475653
12:39:1339.4539.5039.5001375649
12:39:0839.4539.5039.5001575636
12:39:0239.4539.5039.500575621
12:38:5739.4539.5039.500775616
12:38:5239.4539.5039.500475609
12:38:4739.4539.5039.5001175605
12:38:4239.4539.5039.500675594
12:38:3739.4539.5039.500375588
12:38:3239.4539.5039.500175585
12:38:2639.4539.5039.500575584
12:38:1639.4539.5039.500575579
12:38:1139.4039.4539.45-0.052675574
12:38:0639.4039.4539.45-0.05575548
12:38:0139.4039.4539.40-0.10275543
12:37:5639.4039.4539.40-0.10175541
12:37:5139.4039.4539.40-0.10175540
12:37:4039.4039.4539.40-0.10575539
12:37:3539.4039.4539.40-0.102175534
12:37:3039.4039.4539.40-0.10275513
12:37:2539.4039.4539.40-0.10375511
12:37:2039.4039.4539.40-0.10175508
12:37:1539.4039.4539.45-0.051575507
12:37:1039.4039.4539.40-0.102575492
12:37:0539.4039.4539.45-0.05175467
12:37:0039.4039.4539.45-0.05175466
12:36:5539.4039.4539.45-0.05575465
12:36:4939.4539.5039.40-0.102575460
12:36:4439.4539.5039.45-0.05875435
12:36:3939.4539.5039.45-0.051275427
12:36:3439.4539.5039.45-0.05575415
12:36:2939.4539.5039.45-0.05175410
12:36:2439.5039.5539.5003775409
12:36:1939.5039.5539.55+0.05275372
12:36:1439.5539.6039.55+0.05575370
12:36:0839.5539.6039.55+0.051275365
12:36:0339.5539.6039.55+0.05475353
12:35:5839.5539.6039.55+0.05275349
12:35:5339.5539.6039.55+0.052175347
12:35:4839.5539.6039.55+0.05375326
12:35:4339.5539.6039.55+0.05275323
12:35:3839.5539.6039.55+0.05775321
12:35:3239.5539.6039.55+0.051275314
12:35:2239.5539.6039.55+0.05775302
12:35:1739.6039.6539.60+0.101775295
12:35:1239.6039.6539.60+0.10775278
12:35:0739.6039.6539.60+0.101175271
12:35:0239.6039.6539.60+0.10775260
12:34:5739.6039.6539.60+0.101075253
12:34:5239.6039.6539.65+0.151075243
12:34:4639.5539.6039.60+0.101275233
12:34:4139.5539.6039.60+0.10375221
12:34:3639.5539.6039.60+0.10875218
12:34:3139.5539.6039.60+0.102375210
12:34:2639.5039.5539.60+0.101575187
12:34:2139.5039.5539.55+0.05575172
12:34:1639.4539.5039.5004975167
12:34:1039.4039.4539.45-0.051175118
12:34:0539.4039.4539.45-0.05375107
12:34:0039.4039.4539.45-0.05375104
12:33:5539.4539.5039.45-0.05775101
12:33:5039.4539.5039.45-0.05275094
12:33:4539.4039.4539.500475092
12:33:4039.4039.4539.45-0.052575088
12:33:3539.4039.4539.40-0.101875063
12:33:2939.4039.4539.40-0.101475045
12:33:2439.4039.4539.40-0.10875031
12:33:1939.4039.4539.40-0.10475023
12:33:1439.3539.4039.40-0.101775019
12:33:0939.3539.4039.40-0.102975002
12:33:0439.3539.4039.40-0.10374973
12:32:5939.3539.4039.35-0.151174970
12:32:5439.3039.3539.35-0.153074959
12:32:4839.3039.3539.35-0.151274929
12:32:4339.3039.3539.35-0.15374917
12:32:3839.3539.4039.35-0.153274914
12:32:3339.2539.3039.40-0.102374882
12:32:2839.3039.3539.30-0.203174859
12:32:2339.2539.3039.30-0.201274828
12:32:1839.2039.2539.30-0.205074816
12:32:1339.2039.2539.25-0.258674766
12:32:0739.2039.2539.25-0.251774680
12:32:0239.2039.2539.20-0.303974663
12:31:5739.2039.3039.20-0.302174624
12:31:5239.2539.3039.20-0.307574603
12:31:4739.2039.2539.25-0.252174528
12:31:4239.2539.3039.20-0.306274507
12:31:3739.2539.3039.30-0.203374445
12:31:3139.2539.3039.25-0.254174412
12:31:2639.3039.3539.25-0.256874371
12:31:2139.3039.3539.30-0.208474303
12:31:1639.3039.3539.30-0.203274219
12:31:1139.3539.4039.35-0.159774187
12:31:0639.3539.4039.35-0.153674090
12:31:0139.3539.4039.35-0.152174054
12:30:5639.3539.4039.40-0.104374033
12:30:5139.3539.4039.35-0.1511373990
12:30:4539.3539.4039.40-0.104673877
12:30:4039.3539.4039.40-0.104673831
12:30:3539.3039.3539.35-0.152873785
12:30:3039.3039.3539.35-0.153073757
12:30:2539.3539.4039.35-0.151273727
12:30:2039.4039.4539.35-0.159873715
12:30:1539.4039.4539.40-0.104273617
12:30:1039.4039.4539.40-0.102573575
12:30:0439.4539.5039.45-0.055273550
12:29:5939.4539.5039.45-0.054273498
12:29:5439.4539.5039.5001373456
12:29:4939.5039.5539.50022573443
12:29:4439.5039.5539.5009673218
12:29:3939.5039.5539.50023173122
12:29:3439.5039.5539.5009672891
12:29:2939.5039.5539.5004672795
12:29:2439.5539.6039.50018572749
12:29:1839.5539.6039.55+0.0544372564
12:29:1339.5539.6039.55+0.05972121
12:29:0839.5539.6039.55+0.05472112
12:29:0339.5539.6039.55+0.056272108
12:28:5839.5539.6039.55+0.05472046
12:28:5339.5539.6039.55+0.051272042
12:28:4839.5539.6039.55+0.05372030
12:28:4339.6039.6539.60+0.1016572027
12:28:3739.6539.7039.65+0.153171862
12:28:3239.6539.7039.65+0.15971831
12:28:2739.6539.7039.65+0.151171822
12:28:2239.6539.7039.65+0.15171811
12:28:1739.7039.7539.65+0.15571810
12:28:1239.7039.7539.70+0.205371805
12:28:0739.7039.7539.70+0.20871752
12:28:0239.7039.7539.70+0.206271744
12:27:5639.7039.7539.70+0.20571682
12:27:5139.7039.7539.70+0.20371677
12:27:4639.7039.7539.70+0.204071674
12:27:4139.7039.7539.70+0.20171634
12:27:3639.7539.8039.75+0.25371633
12:27:3139.7539.8039.75+0.251471630
12:27:2639.7539.8039.75+0.255271616
12:27:2139.7539.8039.75+0.25371564
12:27:1639.7539.8039.80+0.301071561
12:27:1039.8039.8539.80+0.306171551
12:27:0539.8039.8539.80+0.30571490
12:27:0039.8039.8539.80+0.30771485
12:26:5539.8039.8539.80+0.305271478
12:26:5039.8039.8539.80+0.301271426
12:26:4539.8039.8539.85+0.35171414
12:26:4039.8039.8539.85+0.35171413
12:26:3039.8039.8539.80+0.30271412
12:26:1439.8039.8539.80+0.301271410
12:26:0939.8039.8539.85+0.35271398
12:25:5939.8039.8539.85+0.35571396
12:25:5439.8039.8539.85+0.35571391
12:25:4339.8039.8539.85+0.35171386
12:25:3839.8039.8539.80+0.30271385
12:25:3339.8039.8539.85+0.35271383
12:25:2839.8039.8539.85+0.35171381
12:25:2339.8039.8539.85+0.35171380
12:25:0339.8039.8539.85+0.35271379
12:24:5739.8039.8539.80+0.30271377
12:24:5239.8039.8539.85+0.35171375
12:24:4739.8039.8539.85+0.35971374
12:24:4239.8039.8539.85+0.35271365
12:24:3739.8039.8539.85+0.351071363
12:24:3239.8039.8539.85+0.351171353
12:24:2739.8039.8539.85+0.35271342
12:24:1739.8039.8539.85+0.351071340
12:24:1139.8039.8539.85+0.35171330
12:24:0139.8039.8539.85+0.35271329
12:23:5639.8039.8539.80+0.30371327
12:23:5139.8039.8539.80+0.30371324
12:23:4639.8039.8539.85+0.35271321
12:23:4139.8039.8539.80+0.30171319
12:23:3639.8039.8539.85+0.35471318
12:23:3039.8039.8539.80+0.30171314
12:23:2539.8039.8539.80+0.30171313
12:23:2039.8039.8539.85+0.353071312
12:23:1539.8039.8539.80+0.30171282
12:23:1039.8039.8539.85+0.35371281
12:23:0539.8039.8539.85+0.35571278
12:23:0039.8039.8539.80+0.30371273
12:22:5439.8039.8539.85+0.35671270
12:22:4939.8039.8539.80+0.301171264
12:22:4439.8039.8539.80+0.30171253
12:22:3939.8039.8539.80+0.30271252
12:22:3439.8039.8539.80+0.30771250
12:22:2939.8039.8539.80+0.30571243
12:22:2439.8039.8539.80+0.301571238
12:22:1939.8039.8539.85+0.35571223
12:22:1339.8039.8539.80+0.30271218
12:22:0839.8039.8539.80+0.30171216
12:22:0339.8039.8539.80+0.30871215
12:21:5839.8039.8539.85+0.35171207
12:21:5339.7539.8039.80+0.302571206
12:21:4839.7539.8039.80+0.30671181
12:21:4339.7539.8039.80+0.30771175
12:21:3739.7539.8039.80+0.301771168
12:21:3239.7539.8039.80+0.301271151
12:21:1739.7539.8039.80+0.30171139
12:21:1239.7539.8039.80+0.30171138
12:21:0239.7539.8039.80+0.301271137
12:20:5739.7539.8039.80+0.30671125
12:20:5139.7539.8039.80+0.30271119
12:20:4639.7539.8039.80+0.30171117
12:20:3639.7539.8039.80+0.30771116
12:20:3139.7539.8039.80+0.30371109
12:20:2639.7539.8039.75+0.25471106
12:20:2139.7539.8039.75+0.251571102
12:20:1639.7539.8039.80+0.30271087
12:20:0539.7539.8039.80+0.30171085
12:20:0039.7539.8039.80+0.30171084
12:19:5539.7539.8039.80+0.30271083
12:19:5039.8039.8539.80+0.301171081
12:19:4539.8039.8539.85+0.35371070
12:19:4039.8039.8539.80+0.301071067
12:19:3539.8039.8539.80+0.30171057
12:19:1939.7539.8039.80+0.30971056
12:19:1439.7539.8039.80+0.30471047
12:19:0939.7539.8039.80+0.30371043
12:18:5939.7539.8039.80+0.30271040
12:18:5439.7539.8039.80+0.30171038
12:18:4939.7539.8039.80+0.301171037
12:18:4339.7539.8039.75+0.25271026
12:18:3839.7539.8039.80+0.30171024
12:18:3339.7539.8039.80+0.30271023
12:18:2839.7539.8039.80+0.30271021
12:18:2339.7539.8039.80+0.301071019
12:18:1839.7539.8039.75+0.25171009
12:18:1339.7539.8039.75+0.25271008
12:18:0839.7539.8039.80+0.301571006
12:18:0239.7539.8039.75+0.25870991
12:17:5739.7539.8039.75+0.25670983
12:17:5239.7539.8039.80+0.30370977
12:17:4739.7539.8039.75+0.25170974
12:17:4239.8039.8539.80+0.307970973
12:17:3239.8039.8539.85+0.351070894
12:17:2739.8039.8539.85+0.351970884
12:17:2239.8039.8539.85+0.35270865
12:17:1139.8039.8539.85+0.35170863
12:16:5639.8039.8539.85+0.351070862
12:16:4639.8539.9039.85+0.351470852
12:16:4139.8539.9039.85+0.351170838
12:16:3639.8539.9039.85+0.35970827
12:16:3139.8539.9039.85+0.35770818
12:16:2639.8539.9039.85+0.351370811
12:16:2039.8539.9039.90+0.40270798
12:16:1539.8539.9039.90+0.40170796
12:16:1039.8539.9039.90+0.40570795
12:16:0539.8539.9039.85+0.35270790
12:16:0039.8539.9039.85+0.35570788
12:15:5539.8539.9039.85+0.35370783
12:15:5039.8539.9039.90+0.401570780
12:15:3939.8039.9039.85+0.35770765
12:15:2939.8039.9039.90+0.401070758
12:15:1939.8539.9039.80+0.307070748
12:15:1439.8539.9039.90+0.401070678
12:15:0939.8539.9039.90+0.40270668
12:14:5839.9039.9539.90+0.40370666
12:14:5339.9039.9539.90+0.40570663
12:14:4839.9039.9539.90+0.40370658
12:14:4339.9039.9539.90+0.401270655
12:14:3839.9039.9539.90+0.40470643
12:14:3339.9039.9539.90+0.40570639
12:14:2839.8539.9039.90+0.40670634
12:14:2239.9039.9539.90+0.401370628
12:14:1739.9039.9539.90+0.40170615
12:14:1239.8539.9039.90+0.40870614
12:14:0239.8539.9039.90+0.40170606
12:13:5739.8539.9039.90+0.40170605
12:13:5239.8539.9539.90+0.40170604
12:13:4739.9039.9539.90+0.40970603
12:13:4239.8539.9039.90+0.40770594
12:13:3139.8539.9039.90+0.40370587
12:13:2139.8539.9039.90+0.40170584
12:13:1139.8539.9039.90+0.40170583
12:13:0639.8539.9039.90+0.40270582
12:13:0139.8539.9039.90+0.40170580
12:12:5539.9039.9539.90+0.40670579
12:12:5039.8539.9039.95+0.45770573
12:12:4539.8539.9539.90+0.40270566
12:12:4039.8539.9039.90+0.40670564
12:12:3539.8539.9039.90+0.40170558
12:12:3039.8539.9039.90+0.40470557
12:12:2039.9039.9539.90+0.40270553
12:12:1439.8539.9539.95+0.452370551
12:12:0939.9039.9539.90+0.40870528
12:12:0439.8539.9039.90+0.40570520
12:11:5939.8539.9039.90+0.40670515
12:11:5439.8539.9039.90+0.401270509
12:11:4939.8539.9039.90+0.40470497
12:11:3839.8539.9039.90+0.40670493
12:11:3339.9039.9539.90+0.401070487
12:11:2839.9039.9539.90+0.401070477
12:11:2339.9039.9539.90+0.402570467
12:11:1839.9039.9539.90+0.40370442
12:11:1339.9039.9539.90+0.40470439
12:11:0839.9039.9539.95+0.45270435
12:11:0339.9039.9539.95+0.45770433
12:10:5739.8539.9039.95+0.452070426
12:10:5239.8539.9039.90+0.401170406
12:10:4739.8539.9039.90+0.40370395
12:10:4239.8539.9039.90+0.403070392
12:10:3739.8039.8539.85+0.353070362
12:10:3239.8039.8539.85+0.35370332
12:10:2739.8039.8539.85+0.35170329
12:10:2239.8039.8539.85+0.35170328
12:10:1739.8039.8539.85+0.35370327
12:10:1139.8039.8539.80+0.30170324
12:10:0639.8039.8539.80+0.30570323
12:10:0139.8039.8539.80+0.30470318
12:09:5639.8039.8539.85+0.35370314
12:09:5139.8039.8539.80+0.30170311
12:09:3639.8039.8539.85+0.35570310
12:09:3139.8039.8539.80+0.30370305
12:09:2039.8039.8539.80+0.30570302
12:09:1539.8039.8539.85+0.35170297
12:09:1039.8039.8539.80+0.30170296
12:09:0539.8039.8539.85+0.35370295
12:09:0039.8039.8539.85+0.35570292
12:08:5539.8039.8539.85+0.35270287
12:08:5039.8039.8539.85+0.35670285
12:08:4439.8039.8539.80+0.30370279
12:08:3939.8039.8539.85+0.351370276
12:08:3439.8039.8539.85+0.35170263
12:08:2939.8039.8539.85+0.35170262
12:08:1939.8039.8539.85+0.35370261
12:08:1439.8039.8539.85+0.35170258
12:08:0339.8039.8539.80+0.30170257
12:07:5839.7539.8039.80+0.30670256
12:07:5339.7539.8039.80+0.302470250
12:07:4839.7539.8039.80+0.303170226
12:07:4339.7539.8039.80+0.30370195
12:07:3839.7539.8039.75+0.25570192
12:07:3339.7539.8039.75+0.25170187
12:07:2839.7539.8039.75+0.25970186
12:07:2339.7539.8039.80+0.30570177
12:07:1739.7539.8039.75+0.25370172
12:07:1239.7539.8039.80+0.30170169
12:07:0739.7539.8039.80+0.301570168
12:07:0239.7539.8039.75+0.25170153
12:06:5739.7539.8039.80+0.30170152
12:06:5239.7539.8039.80+0.30170151
12:06:4739.7539.8039.80+0.30170150
12:06:4239.7539.8039.80+0.30370149
12:06:3739.7539.8039.75+0.25670146
12:06:3139.7039.7539.75+0.252270140
12:06:2639.7039.7539.75+0.25570118
12:06:2139.7039.7539.75+0.25170113
12:06:1639.7039.7539.75+0.251070112
12:06:1139.7039.7539.70+0.20170102
12:06:0639.7039.7539.75+0.25270101
12:06:0139.7539.8039.75+0.253470099
12:05:5039.7039.7539.75+0.251270065
12:05:4539.7039.7539.75+0.25970053
12:05:4039.7039.7539.75+0.25370044
12:05:3039.7039.7539.75+0.25170041
12:05:2539.7039.7539.75+0.25170040
12:05:2039.7039.7539.75+0.25470039
12:05:1539.7039.7539.75+0.252070035
12:05:0939.7039.7539.70+0.20370015
12:05:0439.7039.7539.70+0.20270012
12:04:5439.7039.7539.70+0.20670010
12:04:4939.7039.7539.70+0.201270004
12:04:2339.7039.7539.70+0.201269992
12:04:1839.7039.7539.75+0.251069980
12:04:1339.7039.7539.75+0.25169970
12:04:0839.7039.7539.75+0.25269969
12:04:0339.7039.7539.75+0.25669967
12:03:5839.7039.7539.75+0.251069961
12:03:4739.7039.7539.75+0.25269951
12:03:4239.7039.7539.70+0.20169949
12:03:3739.7039.7539.75+0.25169948
12:03:3239.7539.8039.70+0.20669947
12:03:2739.7539.8039.75+0.251769941
12:03:2239.7539.8039.80+0.30469924
12:03:1739.7539.8039.75+0.25469920
12:03:1239.7539.8039.80+0.30269916
12:03:0639.7539.8039.75+0.25269914
12:03:0139.7539.8039.80+0.301269912
12:02:5639.7539.8039.75+0.25869900
12:02:5139.7539.8039.80+0.30969892
12:02:4639.8039.8539.80+0.307669883
12:02:4139.8039.8539.80+0.30669807
12:02:3639.8039.8539.85+0.35869801
12:02:3139.8039.8539.85+0.351169793
12:02:2639.8039.8539.85+0.35369782
12:02:2039.8039.8539.85+0.35569779
12:02:1539.8039.8539.80+0.30469774
12:02:1039.8039.8539.85+0.35469770
12:02:0539.8039.8539.80+0.30869766
12:02:0039.7539.8039.85+0.35869758
12:01:5539.7539.8039.80+0.30269750
12:01:5039.7539.8039.80+0.30569748
12:01:4439.7539.8039.80+0.305169743
12:01:3939.7539.8039.80+0.30169692
12:01:3439.7539.8039.75+0.25169691
12:01:2939.7039.7539.75+0.25369690
12:01:2439.7039.7539.75+0.251169687
12:01:1439.7039.7539.75+0.25269676
12:01:0939.7039.7539.75+0.25269674
12:01:0339.7039.7539.75+0.251569672
12:00:5839.7039.7539.70+0.201169657
12:00:5339.7039.7539.75+0.25769646
12:00:4839.7039.7539.75+0.25169639
12:00:4339.7039.7539.75+0.252069638
12:00:3839.7039.7539.70+0.20469618
12:00:3339.7039.7539.70+0.204269614
12:00:2839.7039.7539.70+0.20569572
12:00:2239.7039.7539.75+0.25169567
12:00:1239.7039.7539.75+0.25169566
12:00:0739.7039.7539.75+0.25169565
12:00:0239.7039.7539.75+0.25269564
11:59:5239.6539.7539.75+0.25169562
11:59:4639.6539.7039.70+0.20769561
11:59:4139.6539.7039.70+0.20769554
11:59:3639.6539.7039.70+0.20569547
11:59:3139.6539.7039.70+0.20169542
11:59:2639.6539.7039.70+0.20769541
11:59:2139.6539.7039.70+0.20369534
11:59:1639.6539.7039.70+0.20169531
11:59:0539.6539.7039.70+0.20569530
11:59:0039.6539.7039.65+0.15169525
11:58:5539.6539.7039.65+0.151169524
11:58:5039.6539.7039.65+0.151669513
11:58:4539.6539.7039.65+0.15269497
11:58:4039.6539.7039.65+0.151169495
11:58:2539.6539.7039.65+0.15169484
11:58:1439.6539.7039.65+0.151069483
11:58:0939.6539.7039.65+0.15269473
11:58:0439.6539.7039.65+0.15669471
11:57:5939.6539.7039.65+0.15169465
11:57:5439.6539.7039.65+0.15169464
11:57:4939.6539.7039.70+0.20269463
11:57:3939.6539.7039.65+0.15169461
11:57:3339.6539.7039.65+0.15269460
11:57:2839.6539.7039.70+0.20669458
11:57:2339.6539.7039.65+0.15169452
11:57:1839.6539.7039.65+0.15769451
11:57:1339.6539.7039.65+0.15769444
11:57:0839.6539.7039.70+0.20769437
11:57:0339.7039.7539.70+0.20269430
11:56:5839.6539.7539.70+0.20269428
11:56:4739.7039.7539.70+0.20569426
11:56:3739.7039.7539.70+0.20269421
11:56:2239.6539.7039.70+0.20969419
11:56:1739.6539.7039.70+0.20369410
11:56:1239.6539.7539.70+0.20269407
11:56:0639.7039.7539.70+0.20669405
11:56:0139.7039.7539.70+0.20369399
11:55:5639.7039.7539.70+0.20169396
11:55:5139.7039.7539.70+0.20469395
11:55:4639.7039.7539.70+0.201269391
11:55:4139.7039.7539.70+0.201169379
11:55:3639.7039.7539.70+0.20269368
11:55:3139.6539.7039.70+0.20269366
11:55:2539.6539.7039.70+0.20169364
11:55:2039.6539.7039.65+0.15169363
11:55:1539.6539.7039.70+0.20669362
11:55:1039.6539.7039.65+0.15569356
11:55:0539.6539.7039.65+0.15169351
11:55:0039.6539.7039.70+0.20169350
11:54:5539.6539.7039.70+0.20369349
11:54:5039.6539.7039.65+0.154069346
11:54:4439.6539.7039.70+0.20469306
11:54:3939.6539.7039.70+0.20269302
11:54:3439.6539.7039.70+0.20769300
11:54:2939.6539.7039.70+0.20769293
11:54:2439.6539.7039.70+0.20169286
11:54:1939.6539.7039.65+0.15169285
11:54:1439.6539.7039.65+0.15169284
11:54:0939.6539.7039.70+0.201269283
11:53:5839.6539.7039.70+0.20169271
11:53:5339.6539.7039.65+0.15569270
11:53:4839.6539.7039.65+0.15269265
11:53:4339.6539.7039.70+0.20769263
11:53:3839.6539.7039.70+0.20269256
11:53:3339.6539.7039.70+0.20269254
11:53:2839.6539.7539.70+0.20169252
11:53:2239.7039.7539.70+0.20569251
11:53:1739.7039.7539.70+0.201069246
11:53:1239.7039.7539.70+0.20669236
11:53:0739.7039.7539.70+0.20469230
11:53:0239.7039.7539.70+0.20169226
11:52:5739.7039.7539.70+0.20869225
11:52:5239.7039.7539.70+0.20269217
11:52:4739.7039.7539.70+0.20269215
11:52:4139.7039.7539.70+0.20169213
11:52:3139.7039.7539.70+0.20169212
11:52:2639.7039.8039.70+0.20169211
11:52:2139.7539.8039.70+0.202369210
11:52:1639.7039.7539.75+0.251169187
11:52:1139.7039.7539.70+0.205069176
11:52:0639.7039.7539.75+0.25369126
11:52:0039.7039.7539.75+0.25569123
11:51:5539.7039.7539.75+0.25269118
11:51:5039.7039.7539.75+0.251269116
11:51:4539.7039.7539.75+0.25169104
11:51:4039.7039.7539.75+0.25969103
11:51:3539.7539.8039.75+0.255769094
11:51:3039.7539.8039.75+0.25569037
11:51:0939.7539.8039.75+0.25169032
11:51:0439.7539.8039.75+0.25169031
11:50:5939.7539.8039.75+0.25269030
11:50:5439.7539.8039.75+0.25169028
11:50:4939.7539.8039.75+0.251069027
11:50:4339.7039.7539.75+0.253369017
11:50:3839.7039.7539.75+0.25868984
11:50:3339.7039.7539.70+0.20268976
11:50:2839.7039.7539.70+0.20468974
11:50:2339.6539.7039.70+0.20768970
11:50:1839.6539.7039.70+0.20468963
11:50:1339.7039.7539.70+0.20268959
11:50:0839.6539.7039.70+0.201168957
11:50:0339.6539.7039.70+0.201368946
11:49:5739.6539.7039.70+0.201568933
11:49:5239.6539.7039.70+0.20568918
11:49:4739.6539.7039.70+0.20468913
11:49:4239.6539.7039.70+0.20268909
11:49:3739.6539.7039.70+0.201368907
11:49:3239.6539.7039.70+0.20268894
11:49:2739.6539.7039.65+0.15568892
11:49:2239.6039.6539.70+0.2010568887
11:49:1639.6039.6539.65+0.152368782
11:49:1139.6039.6539.65+0.155268759
11:49:0639.6039.6539.60+0.10168707
11:49:0139.6039.6539.65+0.151068706
11:48:5639.6039.6539.60+0.10168696
11:48:5139.6039.6539.60+0.10368695
11:48:4639.6039.6539.60+0.101068692
11:48:4139.6039.6539.65+0.15268682
11:48:3639.6039.6539.60+0.10168680
11:48:2539.6039.6539.60+0.10368679
11:48:2039.6039.6539.60+0.101268676
11:48:1539.6039.6539.65+0.151368664
11:48:1039.6039.6539.60+0.10268651
11:48:0539.6039.6539.60+0.10768649
11:48:0039.6039.6539.60+0.10568642
11:47:5539.5539.6039.60+0.103068637
11:47:4939.5539.6039.60+0.10768607
11:47:4439.6039.6539.60+0.101068600
11:47:3939.6039.6539.60+0.101868590
11:47:3439.6039.6539.60+0.102968572
11:47:2939.6039.6539.60+0.101468543
11:47:2439.6039.6539.60+0.10668529
11:47:1939.6039.6539.60+0.10368523
11:47:1439.6039.6539.60+0.101668520
11:47:0939.6039.6539.60+0.102668504
11:47:0339.6039.6539.60+0.10268478
11:46:5839.6039.6539.60+0.10468476
11:46:5339.6039.6539.60+0.101168472
11:46:4839.6039.6539.60+0.10168461
11:46:4339.6039.6539.60+0.10268460
11:46:3839.6039.6539.60+0.10268458
11:46:3339.6039.6539.60+0.101368456
11:46:2839.6039.6539.65+0.15168443
11:46:2239.6039.6539.60+0.10668442
11:46:1739.6039.6539.65+0.15268436
11:46:1239.6539.7039.65+0.15568434
11:46:0739.6539.7039.65+0.151768429
11:46:0239.6539.7039.65+0.152768412
11:45:5739.6539.7039.65+0.15168385
11:45:5239.6539.7039.65+0.153668384
11:45:4739.6539.7039.70+0.20268348
11:45:4239.6539.7039.70+0.20168346
11:45:3639.6539.7039.65+0.15168345
11:45:3139.6539.7039.65+0.151568344
11:45:2639.6539.7039.65+0.15268329
11:45:2139.6539.7039.65+0.155868327
11:45:1639.6539.7039.70+0.20768269
11:45:1139.7039.7539.70+0.202268262
11:45:0639.7039.7539.75+0.25268240
11:45:0139.7039.7539.70+0.201568238
11:44:5639.6539.7039.70+0.2012868223
11:44:5039.6539.7039.65+0.152268095
11:44:4539.6539.7039.65+0.15568073
11:44:4039.6539.7039.65+0.15368068
11:44:3539.6539.7039.65+0.151068065
11:44:3039.6539.7039.65+0.151168055
11:44:2539.6539.7039.70+0.201368044
11:44:2039.6539.7039.65+0.152568031
11:44:1539.6539.7039.65+0.15768006
11:44:0939.6039.6539.65+0.155267999
11:44:0439.6039.6539.65+0.152167947
11:43:5939.6039.6539.60+0.101267926
11:43:5439.6039.6539.60+0.101467914
11:43:4939.6039.6539.60+0.102267900
11:43:4439.5539.6039.60+0.107367878
11:43:3939.5539.6039.60+0.102167805
11:43:3339.5539.6039.60+0.10867784
11:43:2839.5539.6039.60+0.10867776
11:43:2339.5539.6039.60+0.102367768
11:43:1839.5539.6039.55+0.058967745
11:43:1339.6039.6539.60+0.103967656
11:43:0839.6039.6539.60+0.103967617
11:43:0339.6039.6539.60+0.104367578
11:42:5839.6039.6539.60+0.103967535
11:42:5339.6039.6539.60+0.105167496
11:42:4739.6039.6539.60+0.103867445
11:42:4239.6039.6539.60+0.10467407
11:42:3739.6539.7039.65+0.157267403
11:42:3239.6539.7039.65+0.154267331
11:42:2739.6539.7039.70+0.20567289
11:42:2239.6539.7539.65+0.151167284
11:42:1739.7039.7539.65+0.1525867273
11:42:1239.7039.7539.70+0.201967015
11:42:0139.7039.7539.70+0.201066996
11:41:5639.7039.7539.70+0.201166986
11:41:5139.7039.7539.70+0.205066975
11:41:4639.7039.7539.75+0.25366925
11:41:4139.7039.7539.70+0.201466922
11:41:3639.7039.7539.70+0.20266908
11:41:3139.7039.7539.70+0.20666906
11:41:2539.7039.7539.75+0.251366900
11:41:2039.7539.8039.70+0.201466887
11:41:1539.7539.8039.75+0.25966873
11:41:1039.7539.8039.75+0.255466864
11:41:0539.7539.8039.80+0.30166810
11:41:0039.7539.8039.75+0.255666809
11:40:5539.7539.8039.75+0.25666753
11:40:5039.7539.8039.75+0.25866747
11:40:4539.7539.8039.80+0.30766739
11:40:3939.8039.8539.80+0.30466732
11:40:3439.8039.8539.80+0.30966728
11:40:2939.8039.8539.85+0.35366719
11:40:2439.8039.8539.80+0.3015366716
11:40:1439.8039.8539.85+0.35266563
11:40:0939.8039.8539.85+0.351066561
11:40:0439.8039.8539.85+0.35466551
11:39:5939.8039.8539.85+0.35266547
11:39:5339.8039.8539.85+0.35166545
11:39:4839.8039.8539.85+0.35266544
11:39:4339.8039.8539.85+0.351266542
11:39:3839.8539.9039.85+0.354766530
11:39:3339.8539.9039.85+0.35166483
11:39:2839.8539.9039.85+0.351066482
11:39:2339.8539.9039.90+0.40266472
11:39:1839.8539.9039.90+0.40266470
11:39:1239.8539.9039.90+0.40566468
11:39:0239.8539.9039.90+0.40266463
11:38:5739.8539.9039.90+0.40666461
11:38:5239.8539.9039.90+0.40466455
11:38:4239.8539.9039.90+0.40166451
11:38:3739.8539.9039.85+0.35166450
11:38:2639.8539.9039.85+0.35666449
11:38:2139.8539.9039.90+0.40266443
11:38:1639.8539.9039.90+0.401066441
11:38:1139.8539.9039.90+0.40266431
11:38:0639.8539.9039.90+0.40166429
11:38:0139.8539.9039.90+0.40366428
11:37:5639.8539.9039.90+0.40366425
11:37:5139.8539.9039.85+0.35566422
11:37:4539.8539.9039.90+0.40366417
11:37:4039.8539.9039.90+0.40366414
11:37:3539.8539.9039.90+0.40166411
11:37:3039.8539.9039.90+0.40666410
11:37:2539.8539.9039.90+0.401366404
11:37:2039.8539.9039.85+0.35266391
11:37:1539.8039.9039.90+0.40566389
11:37:1039.8039.9039.80+0.30166384
11:37:0539.8039.9039.80+0.30166383
11:36:5939.8039.8539.85+0.353066382
11:36:5439.8039.8539.80+0.301166352
11:36:4939.8039.8539.80+0.30766341
11:36:3939.8039.8539.80+0.30566334
11:36:3439.8039.8539.80+0.30666329
11:36:2939.8039.8539.80+0.30466323
11:36:2439.8039.8539.80+0.303366319
11:36:1939.8039.8539.80+0.30366286
11:36:1339.8039.8539.80+0.30866283
11:36:0839.8039.8539.80+0.302166275
11:36:0339.8539.9039.85+0.35866254
11:35:4839.8039.8539.85+0.352366246
11:35:4339.8039.8539.85+0.35266223
11:35:3839.8039.8539.85+0.35266221
11:35:3239.8039.8539.80+0.30266219
11:35:2739.8039.8539.85+0.35666217
11:35:2239.8039.8539.80+0.30166211
11:35:1739.8539.9039.80+0.30466210
11:35:1239.8039.9039.90+0.40166206
11:35:0239.8539.9039.85+0.35266205
11:34:5739.8539.9039.85+0.35466203
11:34:4639.8539.9039.85+0.35666199
11:34:4139.8539.9039.85+0.35166193
11:34:3639.8539.9039.85+0.35166192
11:34:3139.8539.9039.85+0.35266191
11:34:2139.8539.9039.85+0.35966189
11:34:1539.8539.9039.85+0.35166180
11:34:0539.8539.9039.85+0.351066179
11:34:0039.8539.9039.85+0.35566169
11:33:5539.8539.9039.85+0.35766164
11:33:5039.8539.9039.90+0.40166157
11:33:4539.8039.9039.90+0.40566156
11:33:4039.8039.9039.85+0.35166151
11:33:3439.8039.8539.90+0.4010066150
11:33:2939.8539.9039.85+0.351066050
11:33:2439.8539.9039.85+0.35766040
11:33:1939.8539.9039.85+0.35666033
11:33:1439.8539.9039.90+0.40566027
11:33:0939.8539.9039.85+0.353066022
11:33:0439.8539.9039.85+0.351565992
11:32:5939.8539.9039.90+0.40165977
11:32:4839.8539.9039.85+0.35665976
11:32:4339.8539.9039.90+0.40365970
11:32:3839.8539.9039.90+0.40165967
11:32:3339.8539.9039.90+0.40265966
11:32:2839.8539.9039.85+0.35265964
11:32:2339.8539.9039.90+0.40565962
11:32:1839.8539.9039.85+0.35165957
11:32:1239.8039.8539.85+0.352065956
11:32:0739.8039.8539.85+0.35265936
11:32:0239.8039.8539.80+0.301065934
11:31:5739.7539.8039.80+0.30965924
11:31:5239.7539.8039.80+0.301065915
11:31:4739.7539.8039.80+0.30565905
11:31:4239.7539.8039.80+0.302865900
11:31:3739.7539.8039.80+0.30465872
11:31:3139.7039.7539.75+0.255465868
11:31:2639.7039.7539.75+0.25765814
11:31:2139.7039.7539.70+0.20865807
11:31:1639.7039.7539.75+0.253165799
11:31:1139.7039.7539.70+0.201065768
11:31:0639.7539.8039.75+0.253365758
11:31:0139.7539.8039.75+0.252665725
11:30:5639.7539.8039.75+0.251965699
11:30:5139.7539.8039.75+0.252165680
11:30:4539.7539.8039.75+0.251865659
11:30:4039.7539.8039.75+0.251165641
11:30:3539.7539.8039.75+0.251965630
11:30:3039.7539.8039.80+0.30165611
11:30:2539.8039.8539.80+0.304665610
11:30:2039.8039.8539.80+0.304165564
11:30:1539.8039.8539.80+0.305565523
11:30:1039.8039.8539.80+0.30465468
11:30:0539.8039.8539.80+0.30265464
11:29:5939.8039.8539.80+0.301265462
11:29:5439.8039.8539.80+0.30265450
11:29:4939.8039.8539.80+0.301465448
11:29:4439.8039.8539.80+0.30265434
11:29:3939.8039.8539.80+0.30265432
11:29:3439.8039.8539.80+0.30565430
11:29:2939.8039.8539.85+0.35765425
11:29:2339.8039.8539.85+0.35165418
11:29:1839.8039.8539.85+0.35265417
11:29:1339.8039.8539.85+0.351265415
11:29:0839.8039.8539.85+0.35165403
11:29:0339.8039.8539.80+0.30165402
11:28:5839.8039.8539.80+0.30265401
11:28:5339.8539.9039.80+0.305065399
11:28:4839.8539.9039.85+0.35165349
11:28:4339.8539.9039.85+0.35565348
11:28:3739.8539.9039.85+0.35565343
11:28:3239.9039.9539.90+0.408665338
11:28:2739.9039.9539.90+0.401865252
11:28:2239.9039.9539.90+0.40165234
11:28:1739.9039.9539.90+0.40265233
11:28:0739.9039.9539.95+0.45165231
11:28:0239.9039.9539.95+0.45365230
11:27:5139.9039.9539.90+0.40165227
11:27:4639.9039.9539.90+0.40165226
11:27:3639.9040.0039.90+0.40165225
11:27:3139.9040.0039.90+0.40265224
11:27:2639.9039.9540.00+0.50865222
11:27:2139.9540.0039.95+0.452465214
11:27:1539.9540.0039.95+0.45765190
11:27:1040.0040.0540.00+0.504565183
11:27:0540.0040.0540.00+0.503865138
11:27:0040.0040.0540.00+0.5011065100
11:26:5540.0040.0540.05+0.55264990
11:26:5040.0040.0540.05+0.55964988
11:26:4540.0040.0540.05+0.55264979
11:26:4040.0040.0540.05+0.551464977
11:26:3540.0540.1040.05+0.551064963
11:26:3040.0040.0540.05+0.552764953
11:26:2440.0040.0540.05+0.55764926
11:26:1940.0040.0540.05+0.551964919
11:26:1440.0040.0540.05+0.55664900
11:26:0940.0040.0540.05+0.553064894
11:26:0440.0040.0540.05+0.554264864
11:25:5940.0040.0540.05+0.551564822
11:25:5440.0040.0540.05+0.55364807
11:25:4840.0040.0540.05+0.555164804
11:25:4339.9540.0040.00+0.509464753
11:25:3839.9540.0040.00+0.501064659
11:25:3339.9540.0040.00+0.50864649
11:25:2839.9540.0040.00+0.50764641
11:25:2339.9540.0040.00+0.502264634
11:25:1839.9540.0040.00+0.501864612
11:25:1339.9540.0040.00+0.502464594
11:25:0739.9540.0040.00+0.501464570
11:25:0240.0040.0540.00+0.502264556
11:24:5740.0040.0540.00+0.503964534
11:24:5240.0040.0540.00+0.502164495
11:24:4740.0040.0540.00+0.502364474
11:24:4240.0040.0540.00+0.50164451
11:24:3739.9540.0040.00+0.5012964450
11:24:3239.9540.0040.00+0.50664321
11:24:2639.9540.0039.95+0.45564315
11:24:2139.9540.0040.00+0.50264310
11:24:1639.9540.0039.95+0.45464308
11:24:1139.9540.0039.95+0.45764304
11:24:0639.9540.0039.95+0.451264297
11:24:0139.9540.0039.95+0.451464285
11:23:5639.9540.0039.95+0.45764271
11:23:5139.9540.0039.95+0.451364264
11:23:4539.9540.0039.95+0.453464251
11:23:4039.9540.0039.95+0.45464217
11:23:3539.9039.9539.95+0.452064213
11:23:3039.9039.9539.95+0.452364193
11:23:2539.9039.9539.95+0.451464170
11:23:2039.9039.9539.95+0.451664156
11:23:1539.9540.0039.95+0.451764140
11:23:1039.9039.9539.95+0.45964123
11:23:0539.9039.9539.95+0.451464114
11:22:5939.9039.9539.95+0.451264100
11:22:5439.9039.9539.95+0.45864088
11:22:4939.9039.9539.90+0.40264080
11:22:4439.8539.9039.95+0.455464078
11:22:3939.8039.8539.85+0.3516364024
11:22:3439.8039.8539.85+0.3511063861
11:22:2939.8039.8539.85+0.352663751
11:22:2439.8039.8539.85+0.351563725
11:22:1839.8039.8539.80+0.301163710
11:22:1339.8039.8539.85+0.351763699
11:22:0839.8039.8539.80+0.30363682
11:22:0339.8039.8539.85+0.35663679
11:21:5839.8039.8539.85+0.353163673
11:21:5339.8039.8539.80+0.301163642
11:21:4239.8039.8539.80+0.30363631
11:21:3739.7539.8039.80+0.301063628
11:21:3239.7539.8039.80+0.306963618
11:21:2739.7539.8039.80+0.301263549
11:21:2239.7539.8039.80+0.303263537
11:21:1739.7539.8039.80+0.302663505
11:21:1239.7539.8039.75+0.251763479
11:21:0739.8039.8539.80+0.305763462
11:21:0139.8039.8539.80+0.308663405
11:20:5639.8039.8539.80+0.308863319
11:20:5139.8039.8539.80+0.304163231
11:20:4639.8039.8539.80+0.301863190
11:20:4139.8039.8539.85+0.354563172
11:20:3639.8039.8539.80+0.306363127
11:20:3139.8039.8539.80+0.302063064
11:20:2639.8039.8539.80+0.302063044
11:20:2139.8039.8539.80+0.301463024
11:20:1539.8539.9039.85+0.353363010
11:20:1039.8539.9039.85+0.353962977
11:20:0539.9039.9539.85+0.3518262938
11:20:0039.9039.9539.90+0.408762756
11:19:5539.9540.0039.95+0.4523062669
11:19:5039.9540.0040.00+0.50462439
11:19:4539.9540.0039.95+0.45262435
11:19:4040.0040.0540.00+0.503662433
11:19:3440.0040.0540.00+0.502062397
11:19:2940.0040.0540.00+0.50262377
11:19:2440.0040.0540.00+0.50262375
11:19:1939.9540.0040.00+0.502462373
11:19:1439.9540.0040.00+0.50462349
11:19:0939.9540.0040.00+0.50462345
11:19:0439.9540.0040.00+0.501262341
11:18:5939.9540.0040.00+0.50262329
11:18:5339.9540.0039.95+0.452762327
11:18:4839.9540.0040.00+0.50262300
11:18:4339.9540.0040.00+0.50462298
11:18:3840.0040.0540.00+0.50962294
11:18:2839.9540.0539.95+0.45662285
11:18:2339.9540.0040.00+0.501462279
11:18:1839.9540.0040.00+0.50862265
11:18:1239.9540.0040.00+0.50962257
11:18:0739.9540.0040.00+0.501362248
11:18:0239.9540.0040.00+0.501662235
11:17:5739.9540.0040.00+0.501562219
11:17:5239.9540.0040.00+0.50662204
11:17:4739.9540.0040.00+0.50462198
11:17:4239.9540.0040.00+0.50662194
11:17:3739.9540.0040.00+0.50162188
11:17:3240.0040.0540.00+0.501562187
11:17:2640.0040.0540.00+0.50462172
11:17:2140.0040.0540.00+0.50762168
11:17:1640.0040.0540.00+0.502662161
11:17:1140.0040.0540.00+0.502362135
11:17:0640.0040.0540.00+0.50362112
11:17:0140.0040.0540.00+0.502362109
11:16:5640.0040.0540.00+0.502062086
11:16:5140.0040.0540.00+0.503462066
11:16:4640.0040.0540.00+0.50162032
11:16:4039.9540.0040.00+0.504162031
11:16:3539.9540.0040.00+0.50861990
11:16:3039.9540.0040.00+0.502261982
11:16:2539.9540.0039.95+0.45461960
11:16:2039.9540.0040.00+0.501261956
11:16:1539.9540.0040.00+0.501361944
11:16:1040.0040.0540.00+0.501861931
11:16:0539.9540.0040.00+0.501161913
11:15:5939.9540.0040.00+0.50361902
11:15:5440.0040.0540.00+0.502461899
11:15:4440.0040.0540.05+0.55361875
11:15:3940.0040.0540.00+0.50461872
11:15:3440.0040.0540.00+0.50661868
11:15:2939.9540.0040.00+0.5014361862
11:15:2439.9540.0040.00+0.50161719
11:15:1839.9540.0040.00+0.50561718
11:15:1339.9540.0039.95+0.451061713
11:15:0839.9540.0040.00+0.50761703
11:15:0339.9540.0040.00+0.50261696
11:14:5839.9540.0039.95+0.45361694
11:14:5339.9540.0040.00+0.50561691
11:14:4839.9540.0040.00+0.50261686
11:14:4339.9540.0039.95+0.451461684
11:14:3739.9039.9539.95+0.451161670
11:14:3239.9039.9539.95+0.451061659
11:14:2739.9039.9539.95+0.451161649
11:14:2239.9039.9539.95+0.451361638
11:14:1739.9039.9539.95+0.45361625
11:14:1239.9039.9539.95+0.451061622
11:14:0739.9540.0039.95+0.45861612
11:14:0239.9540.0039.95+0.451761604
11:13:5639.9540.0039.95+0.45361587
11:13:5139.9540.0039.95+0.454861584
11:13:4639.9540.0039.95+0.45361536
11:13:4139.9540.0039.95+0.45961533
11:13:3639.9540.0039.95+0.45361524
11:13:3139.9540.0039.95+0.45261521
11:13:2639.9540.0040.00+0.50261519
11:13:2139.9540.0039.95+0.452061517
11:13:1539.9540.0040.00+0.50661497
11:13:1039.9540.0039.95+0.452361491
11:13:0539.9540.0040.00+0.501261468
11:13:0040.0040.0540.00+0.5011861456
11:12:5540.0040.0540.00+0.50261338
11:12:5040.0540.1040.00+0.502461336
11:12:4540.0540.1040.05+0.552461312
11:12:4040.0540.1040.05+0.552661288
11:12:3440.1040.1540.05+0.55861262
11:12:2940.1040.1540.10+0.6015661254
11:12:2440.1040.1540.15+0.65761098
11:12:1940.1040.1540.10+0.601061091
11:12:1440.1040.1540.10+0.601061081
11:12:0940.1040.1540.10+0.60261071
11:12:0440.1040.1540.10+0.60461069
11:11:5840.1040.1540.15+0.652261065
11:11:5340.1040.1540.15+0.651461043
11:11:4840.1040.1540.10+0.601061029
11:11:4340.1040.1540.15+0.65961019
11:11:3840.1040.1540.10+0.60861010
11:11:3340.1040.1540.15+0.65661002
11:11:2840.1040.1540.10+0.605360996
11:11:2340.1040.1540.15+0.651660943
11:11:1740.1040.1540.10+0.601660927
11:11:1240.1040.1540.15+0.65860911
11:11:0740.0540.1040.10+0.602360903
11:11:0240.0540.1040.10+0.601360880
11:10:5740.0540.1040.10+0.601560867
11:10:5240.0540.1040.10+0.601560852
11:10:4740.0540.1040.10+0.60760837
11:10:4240.0540.1040.10+0.603060830
11:10:3740.0540.1040.10+0.60760800
11:10:3140.0540.1040.10+0.601160793
11:10:2640.0540.1040.10+0.60960782
11:10:2140.0540.1040.10+0.60860773
11:10:1640.1040.1540.10+0.603960765
11:10:1140.1040.1540.10+0.601760726
11:10:0640.0540.1040.15+0.653460709
11:10:0140.0540.1040.10+0.604860675
11:09:5640.0540.1040.10+0.605760627
11:09:5040.0540.1040.10+0.601060570
11:09:4540.0540.1040.10+0.602060560
11:09:4040.0540.1040.05+0.551060540
11:09:3540.0040.0540.05+0.551960530
11:09:3039.9540.0040.00+0.503460511
11:09:2539.9540.0040.00+0.5010860477
11:09:2039.9540.0040.00+0.508660369
11:09:1539.9540.0040.00+0.505160283
11:09:1039.9540.0040.00+0.502360232
11:09:0439.9540.0040.00+0.501760209
11:08:5939.9540.0040.00+0.50860192
11:08:5439.9540.0040.00+0.50760184
11:08:4939.9540.0040.00+0.504360177
11:08:4439.9540.0040.00+0.501060134
11:08:3939.9540.0040.00+0.50160124
11:08:3439.9540.0040.00+0.502060123
11:08:2939.9540.0039.95+0.45560103
11:08:2339.9039.9539.95+0.451960098
11:08:1839.9039.9539.95+0.453560079
11:08:1339.9039.9539.95+0.452460044
11:08:0839.9039.9539.95+0.451260020
11:08:0339.9039.9539.95+0.45460008
11:07:5839.9039.9539.95+0.451360004
11:07:5339.9039.9539.95+0.451159991
11:07:4839.9039.9539.90+0.401959980
11:07:4339.9540.0039.95+0.455059961
11:07:3739.9540.0039.95+0.453659911
11:07:3239.9540.0039.95+0.451959875
11:07:2739.9540.0039.95+0.453659856
11:07:2239.9540.0039.95+0.453359820
11:07:1739.9540.0040.00+0.502059787
11:07:1239.9540.0040.00+0.501259767
11:07:0739.9039.9539.95+0.455359755
11:07:0239.9039.9539.95+0.452259702
11:06:5739.9039.9539.95+0.452659680
11:06:5239.9039.9539.95+0.453059654
11:06:4639.8539.9039.90+0.403059624
11:06:4139.8539.9039.90+0.402859594
11:06:3639.9039.9539.90+0.4013259566
11:06:3139.8539.9039.90+0.406259434
11:06:2639.8539.9039.90+0.404059372
11:06:2139.8539.9039.90+0.402759332
11:06:1639.9039.9539.90+0.407859305
11:06:1139.9039.9539.90+0.408559227
11:06:0539.9039.9539.90+0.408459142
11:06:0039.8539.9039.90+0.403959058
11:05:5539.9039.9539.90+0.408559019
11:05:5039.9039.9539.90+0.405558934
11:05:4539.9039.9539.90+0.409658879
11:05:4039.9540.0039.95+0.452758783
11:05:3539.9540.0039.95+0.452758756
11:05:2940.0040.0540.00+0.5014758729
11:05:2440.0040.0540.00+0.5022258582
11:05:1940.0040.0540.00+0.5021758360
11:05:1440.0040.0540.05+0.553458143
11:05:0940.0040.0540.00+0.5010458109
11:05:0440.0040.0540.05+0.553858005
11:04:5940.0040.0540.00+0.507157967
11:04:5440.0540.1040.00+0.5026357896
11:04:4940.1040.1540.10+0.6017857633
11:04:4340.1040.1540.10+0.605357455
11:04:3840.1540.2040.15+0.6511657402
11:04:3340.1540.2040.20+0.70257286
11:04:2840.2040.2540.20+0.7015857284
11:04:2340.2040.2540.20+0.702557126
11:04:1840.2040.2540.20+0.702557101
11:04:1340.2040.2540.25+0.75157076
11:04:0840.2040.2540.25+0.75157075
11:04:0240.2540.3040.25+0.751357074
11:03:5740.2540.3040.25+0.759757061
11:03:5240.2540.3040.30+0.80256964
11:03:4740.2540.3040.25+0.75656962
11:03:4240.2540.3040.30+0.80256956
11:03:3740.2540.3040.25+0.75156954
11:03:3240.2540.3040.25+0.75556953
11:03:2740.2540.3040.25+0.75156948
11:03:1640.2540.3040.25+0.75656947
11:03:1140.2540.3040.25+0.75156941
11:03:0140.2540.3040.25+0.75556940
11:02:5140.3040.3540.30+0.802056935
11:02:4540.3040.3540.30+0.80356915
11:02:3540.3040.3540.35+0.85556912
11:02:2540.3040.3540.35+0.85556907
11:02:2040.3040.3540.30+0.80656902
11:02:1540.3040.3540.30+0.80456896
11:02:1040.3040.3540.30+0.80356892
11:02:0440.3040.3540.30+0.80156889
11:01:5940.3040.3540.30+0.80356888
11:01:5440.3040.3540.35+0.85956885
11:01:4940.3040.3540.30+0.805456876
11:01:4440.3040.3540.35+0.85656822
11:01:3940.3040.3540.35+0.85256816
11:01:3440.3040.3540.35+0.851756814
11:01:2340.3040.3540.35+0.85456797
11:01:1840.3040.3540.35+0.853156793
11:01:1340.2540.3540.35+0.85256762
11:01:0840.2540.3040.30+0.801356760
11:01:0340.2540.3040.30+0.804356747
11:00:5840.2540.3040.30+0.80456704
11:00:5340.3040.3540.30+0.801856700
11:00:4840.3040.3540.30+0.809256682
11:00:4240.3040.3540.30+0.801356590
11:00:3740.3040.3540.35+0.851656577
11:00:3240.3040.3540.35+0.85356561
11:00:2740.3540.4040.35+0.854556558
11:00:2240.3540.4040.40+0.902056513
11:00:1740.3540.4040.35+0.855956493
11:00:1240.3540.4040.40+0.901156434
11:00:0740.3540.4040.35+0.855156423
11:00:0240.3540.4040.35+0.85256372
10:59:5640.3540.4040.40+0.90756370
10:59:5140.3540.4040.35+0.85156363
10:59:4640.3540.4040.40+0.90156362
10:59:4140.3540.4040.35+0.85556361
10:59:1540.3540.4040.40+0.90156356
10:59:1040.3540.4040.40+0.90156355
10:59:0540.3540.4040.40+0.90156354
10:59:0040.3540.4040.35+0.85156353
10:58:5540.3540.4040.40+0.90456352
10:58:4540.3040.3540.35+0.851056348
10:58:4040.3040.3540.35+0.85656338
10:58:3440.3040.3540.35+0.856656332
10:58:2440.3040.3540.35+0.85656266
10:58:1940.3040.3540.35+0.85756260
10:58:1440.3040.3540.35+0.85656253
10:58:0940.3040.3540.35+0.851456247
10:58:0440.3040.3540.35+0.851256233
10:57:5940.3040.3540.35+0.851956221
10:57:5340.3040.3540.35+0.851556202
10:57:4840.3040.3540.35+0.853056187
10:57:4340.2540.3040.30+0.801056157
10:57:3840.2540.3040.30+0.802456147
10:57:3340.2540.3040.30+0.802356123
10:57:2840.2540.3040.30+0.803756100
10:57:2340.2540.3040.25+0.75356063
10:57:1840.2540.3040.30+0.80756060
10:57:1340.2540.3040.25+0.751056053
10:57:0840.2540.3040.25+0.75856043
10:57:0240.2540.3040.25+0.75956035
10:56:5740.2040.2540.25+0.751256026
10:56:5240.2040.2540.25+0.754256014
10:56:4740.2040.2540.25+0.752355972
10:56:4240.2040.2540.25+0.75955949
10:56:3740.2040.2540.25+0.751955940
10:56:3240.2540.3040.25+0.751055921
10:56:2740.2540.3040.25+0.752055911
10:56:2240.2540.3040.25+0.751855891
10:56:1640.2540.3040.25+0.75355873
10:56:1140.2040.3040.25+0.751355870
10:56:0640.2040.3040.30+0.801155857
10:56:0140.2540.3040.20+0.703155846
10:55:5640.2540.3040.25+0.754055815
10:55:5140.2540.3040.30+0.802555775
10:55:4640.2540.3040.25+0.75455750
10:55:4140.2540.3040.25+0.751855746
10:55:3540.2540.3040.25+0.75155728
10:55:3040.2540.3040.25+0.75755727
10:55:2540.2540.3040.25+0.751155720
10:55:2040.2540.3040.25+0.754955709
10:55:1540.2540.3040.25+0.753155660
10:55:1040.2540.3040.25+0.75855629
10:55:0540.2540.3040.25+0.75655621
10:55:0040.3040.3540.30+0.801855615
10:54:5440.3040.3540.30+0.801755597
10:54:4940.3040.3540.30+0.8011055580
10:54:4440.3040.3540.35+0.851255470
10:54:3940.3040.3540.35+0.851755458
10:54:3440.3040.3540.35+0.851155441
10:54:2940.3040.3540.35+0.851555430
10:54:2440.3040.3540.30+0.802355415
10:54:1940.3040.3540.35+0.854855392
10:54:1440.3040.3540.30+0.806955344
10:54:0840.3040.3540.30+0.802255275
10:54:0340.3040.3540.30+0.801055253
10:53:5840.3040.3540.30+0.80255243
10:53:5340.3540.4040.30+0.8014855241
10:53:4840.3540.4040.40+0.901055093
10:53:4340.3540.4040.35+0.85255083
10:53:3840.3540.4040.35+0.851455081
10:53:3340.3540.4040.35+0.852155067
10:53:2740.3540.4040.35+0.851055046
10:53:2240.3540.4040.35+0.85155036
10:53:1740.4540.5040.40+0.9033655035
10:53:1240.4540.5040.45+0.951154699
10:53:0740.4540.5040.45+0.957254688
10:53:0240.4540.5040.50+1.00554616
10:52:5740.4540.5040.45+0.952654611
10:52:5240.4540.5040.50+1.00154585
10:52:4640.5040.5540.50+1.003754584
10:52:4140.5040.5540.50+1.002754547
10:52:3640.5040.5540.50+1.00654520
10:52:3140.5040.5540.55+1.05354514
10:52:2640.5040.5540.50+1.00154511
10:52:2140.5040.6040.55+1.051154510
10:52:1040.5040.6040.50+1.00954499
10:52:0540.5040.5540.60+1.102054490
10:52:0040.5040.6040.50+1.00554470
10:51:5540.5040.6040.50+1.00554465
10:51:5040.4540.5040.50+1.001254460
10:51:4540.4540.5040.50+1.003054448
10:51:4040.4540.5040.50+1.003154418
10:51:3440.4540.5040.50+1.003654387
10:51:2940.4540.5040.50+1.001454351
10:51:2440.4540.5040.50+1.001354337
10:51:1940.4540.5040.50+1.00654324
10:51:1440.4540.5040.50+1.001454318
10:51:0940.4540.5040.50+1.001354304
10:51:0440.4540.5040.50+1.00254291
10:50:5940.4540.5040.50+1.00554289
10:50:5440.4540.5040.50+1.00354284
10:50:4840.4040.4540.45+0.952854281
10:50:4340.4040.4540.45+0.95254253
10:50:3840.4040.4540.45+0.952054251
10:50:3340.4040.4540.40+0.90754231
10:50:2840.3540.4040.40+0.901554224
10:50:2340.3540.4040.40+0.902854209
10:50:1840.3540.4040.40+0.9011254181
10:50:1340.3540.4040.40+0.901654069
10:50:0740.3540.4040.35+0.851054053
10:50:0240.3540.4040.35+0.85254043
10:49:5740.3540.4040.40+0.90154041
10:49:5240.3540.4040.35+0.852254040
10:49:4740.3540.4040.35+0.851054018
10:49:4240.3540.4040.40+0.90854008
10:49:3740.3540.4040.35+0.85654000
10:49:3240.3540.4040.40+0.90453994
10:49:2640.3040.3540.35+0.852853990
10:49:2140.3540.4040.30+0.803053962
10:49:1640.3040.3540.35+0.851853932
10:49:1140.3040.3540.35+0.852253914
10:49:0640.3040.3540.35+0.85753892
10:49:0140.3040.3540.30+0.80753885
10:48:5640.3040.3540.30+0.80753878
10:48:5140.3540.4040.35+0.8512053871
10:48:4540.3540.4040.35+0.852153751
10:48:4040.3540.4040.35+0.852253730
10:48:3540.3540.4040.35+0.85553708
10:48:3040.3540.4040.35+0.851953703
10:48:2540.3540.4040.35+0.851053684
10:48:2040.3540.4040.35+0.85453674
10:48:1540.3540.4040.35+0.851453670
10:48:1040.3540.4040.35+0.85453656
10:48:0440.3540.4040.40+0.90653652
10:47:5940.4040.4540.40+0.901053646
10:47:5440.4040.4540.40+0.903253636
10:47:4940.4040.4540.40+0.901353604
10:47:4440.4040.4540.40+0.90453591
10:47:3940.4040.4540.40+0.90153587
10:47:3440.4040.4540.40+0.901353586
10:47:2940.4040.4540.40+0.90353573
10:47:2440.4040.4540.40+0.90453570
10:47:1840.3540.4040.40+0.902053566
10:47:1340.3540.4040.40+0.901053546
10:47:0840.3540.4040.40+0.901353536
10:47:0340.3540.4040.40+0.90353523
10:46:5840.3540.4040.40+0.90553520
10:46:5340.3540.4040.40+0.903353515
10:46:4840.4040.4540.40+0.90853482
10:46:4340.4040.4540.40+0.905253474
10:46:3840.4040.4540.45+0.95753422
10:46:3240.4040.4540.40+0.90353415
10:46:2240.4040.4540.40+0.90153412
10:46:1740.4040.4540.40+0.901053411
10:46:1240.4040.4540.40+0.901153401
10:46:0740.3540.4040.40+0.90953390
10:46:0240.3540.4040.40+0.901453381
10:45:5740.3540.4040.40+0.902453367
10:45:5140.3540.4040.40+0.90553343
10:45:4640.4040.4540.40+0.901153338
10:45:4140.4040.4540.40+0.903553327
10:45:3640.4040.4540.40+0.901053292
10:45:3140.4040.4540.40+0.908953282
10:45:2640.4040.4540.45+0.95353193
10:45:2140.4040.4540.40+0.901153190
10:45:1640.4040.4540.40+0.90553179
10:45:1040.4040.4540.40+0.90753174
10:45:0540.4040.4540.40+0.90453167
10:45:0040.4040.4540.40+0.901253163
10:44:5540.4040.4540.40+0.901353151
10:44:5040.4040.4540.40+0.90653138
10:44:4540.4540.5040.45+0.957053132
10:44:4040.4540.5040.45+0.956253062
10:44:3540.4540.5040.45+0.953053000
10:44:2940.5040.5540.50+1.0023452970
10:44:2440.5040.5540.50+1.00952736
10:44:1440.5040.5540.50+1.00152727
10:44:0940.5040.5540.55+1.05152726
10:44:0440.5540.6040.55+1.053452725
10:43:5940.5540.6040.55+1.05852691
10:43:4840.5540.6040.60+1.101052683
10:43:4340.5540.6040.55+1.058752673
10:43:3840.5540.6040.60+1.101252586
10:43:3340.5540.6040.55+1.05652574
10:43:2840.5540.6040.55+1.05252568
10:43:2340.5540.6040.55+1.05152566
10:43:1840.5540.6040.60+1.10252565
10:43:1340.5540.6040.60+1.101052563
10:43:0840.6040.6540.60+1.101052553
10:43:0240.6040.6540.60+1.10852543
10:42:5740.6040.6540.60+1.10852535
10:42:4740.6040.6540.60+1.105052527
10:42:4240.6040.6540.60+1.10552477
10:42:3740.6040.6540.60+1.10652472
10:42:3240.6040.6540.60+1.10352466
10:42:2640.5540.6040.60+1.102352463
10:42:2140.5540.6040.60+1.10152440
10:42:1640.5540.6040.60+1.10952439
10:42:1140.5540.6040.60+1.10852430
10:42:0640.5540.6040.60+1.101052422
10:41:5640.5540.6040.60+1.10352412
10:41:5040.5540.6040.55+1.05152409
10:41:4540.5540.6040.55+1.05652408
10:41:4040.6040.6540.60+1.103652402
10:41:3540.6040.6540.60+1.10352366
10:41:2040.6040.6540.60+1.10652363
10:41:1540.6040.6540.65+1.15252357
10:41:0440.6040.6540.65+1.151552355
10:40:5440.6040.6540.60+1.101152340
10:40:4440.6040.6540.60+1.10252329
10:40:3940.6040.6540.60+1.10452327
10:40:3440.5540.6040.60+1.10252323
10:40:2840.5540.6040.60+1.101452321
10:40:2340.5540.6040.60+1.10752307
10:40:1840.5540.6040.60+1.101452300
10:40:1340.5540.6040.60+1.10552286
10:40:0840.5540.6040.60+1.101152281
10:40:0340.5540.6040.55+1.05652270
10:39:5340.5540.6040.60+1.10852264
10:39:4840.6040.6540.60+1.10452256
10:39:4240.6040.6540.60+1.104452252
10:39:3740.6040.6540.60+1.10652208
10:39:3240.6040.6540.60+1.102052202
10:39:2740.6040.6540.65+1.15152182
10:39:2240.6040.6540.65+1.15252181
10:39:1740.6040.6540.60+1.10152179
10:39:1240.6040.6540.60+1.10652178
10:39:0740.6040.6540.65+1.15452172
10:39:0140.6040.6540.65+1.151252168
10:38:5640.6540.7040.65+1.151752156
10:38:5140.6040.7040.65+1.15152139
10:38:4640.6540.7040.60+1.101752138
10:38:4140.6540.7040.65+1.15152121
10:38:3640.6540.7040.65+1.15252120
10:38:3140.6540.7040.65+1.15452118
10:38:2040.6540.7040.65+1.15752114
10:38:1040.6540.7040.65+1.15152107
10:38:0040.6540.7040.60+1.10552106
10:37:5540.6040.7040.65+1.15852101
10:37:5040.6040.7040.60+1.10152093
10:37:4540.6540.7040.60+1.10852092
10:37:2940.6040.7040.60+1.10652084
10:37:2440.6040.6540.65+1.152452078
10:37:1940.6040.6540.65+1.15752054
10:37:1440.6040.6540.65+1.15452047
10:37:0940.6040.6540.65+1.15152043
10:37:0440.6040.6540.65+1.151052042
10:36:5940.6040.6540.65+1.15252032
10:36:5440.6040.6540.65+1.15252030
10:36:4940.6040.6540.65+1.15352028
10:36:4340.6040.6540.60+1.10152025
10:36:3840.5540.6040.60+1.10952024
10:36:3340.5540.6040.55+1.051152015
10:36:2840.5540.6040.60+1.10452004
10:36:2340.5540.6040.60+1.10552000
10:36:1840.5040.5540.55+1.051451995
10:36:1340.5040.5540.55+1.051651981
10:36:0840.5040.5540.55+1.05951965
10:36:0240.5040.5540.55+1.051251956
10:35:5740.5040.5540.55+1.051251944
10:35:4240.5040.5540.50+1.00951932
10:35:3740.5040.5540.50+1.00151923
10:35:3240.5040.5540.50+1.00151922
10:35:2740.5040.5540.50+1.00151921
10:35:2240.5040.5540.50+1.00351920
10:35:1640.5040.5540.50+1.001151917
10:35:1140.5040.5540.55+1.051051906
10:35:0640.5040.5540.50+1.001551896
10:35:0140.5040.5540.50+1.00151881
10:34:5640.5040.5540.50+1.00151880
10:34:5140.5540.6040.50+1.00951879
10:34:4640.5540.6040.55+1.05651870
10:34:4040.5540.6040.55+1.05251864
10:34:3540.5540.6040.55+1.051251862
10:34:3040.5540.6040.55+1.05251850
10:34:2540.5540.6040.55+1.051951848
10:34:2040.5540.6040.55+1.051851829
10:34:1540.5540.6040.55+1.05151811
10:34:1040.5540.6040.55+1.05251810
10:34:0540.5540.6040.55+1.05651808
10:34:0040.5540.6040.55+1.05651802
10:33:5440.5540.6040.60+1.10151796
10:33:4940.6040.6540.55+1.051051795
10:33:4440.6040.6540.60+1.10251785
10:33:3440.6040.6540.60+1.103651783
10:33:2940.6040.6540.60+1.103051747
10:33:2440.6040.6540.65+1.15151717
10:33:1940.6040.6540.65+1.15151716
10:33:1340.6040.6540.65+1.15551715
10:33:0840.6040.6540.60+1.10651710
10:33:0340.6040.6540.65+1.15151704
10:32:5840.6040.6540.65+1.15151703
10:32:5340.6540.7040.65+1.154451702
10:32:4840.6540.7040.65+1.15351658
10:32:4340.6540.7040.65+1.15651655
10:32:3840.6540.7040.65+1.15151649
10:32:3240.6540.7040.65+1.15351648
10:32:2740.6540.7040.70+1.20351645
10:32:2240.6540.7040.65+1.151051642
10:32:1740.6540.7040.65+1.151251632
10:32:1240.6540.7040.65+1.15251620
10:32:0740.6540.7040.65+1.151051618
10:32:0240.6540.7040.65+1.15851608
10:31:5640.6540.7040.70+1.201151600
10:31:5140.6540.7040.65+1.157351589
10:31:4640.6540.7040.70+1.202251516
10:31:4140.7040.7540.70+1.203151494
10:31:3640.7040.7540.70+1.201151463
10:31:2640.7040.7540.70+1.201051452
10:31:2140.6540.7040.70+1.204651442
10:31:1540.6540.7040.70+1.201451396
10:31:1040.6540.7040.70+1.20851382
10:31:0540.6540.7040.70+1.20451374
10:31:0040.6540.7040.70+1.203051370
10:30:5540.6540.7040.65+1.151251340
10:30:5040.6540.7040.65+1.151951328
10:30:4540.6540.7040.65+1.151251309
10:30:4040.6540.7040.65+1.15651297
10:30:3540.6040.6540.65+1.152751291
10:30:2940.6040.6540.65+1.155551264
10:30:2440.6040.6540.65+1.151351209
10:30:1940.6040.6540.65+1.15751196
10:30:0940.5540.6040.60+1.10551189
10:30:0440.5540.6040.60+1.106051184
10:29:5940.5540.6040.60+1.10951124
10:29:5440.5540.6040.55+1.05551115
10:29:4340.5540.6040.60+1.10551110
10:29:3840.5540.6040.55+1.051151105
10:29:3340.5540.6040.60+1.10451094
10:29:2840.5540.6040.55+1.05151090
10:29:2340.5540.6040.60+1.10151089
10:29:1840.6040.6540.60+1.101451088
10:29:1340.6040.6540.60+1.10851074
10:29:0840.6040.6540.60+1.101351066
10:29:0240.5540.6040.60+1.101351053
10:28:5740.5540.6040.60+1.10751040
10:28:5240.5540.6040.60+1.10251033
10:28:4740.5540.6040.60+1.10751031
10:28:4240.5540.6040.60+1.10251024
10:28:3740.5540.6040.60+1.102151022
10:28:3240.5540.6040.55+1.05551001
10:28:2740.5540.6040.60+1.10650996
10:28:2240.5540.6040.55+1.05650990
10:28:1640.5540.6040.60+1.10250984
10:28:1140.5540.6040.55+1.05850982
10:28:0640.5540.6040.55+1.05150974
10:28:0140.5040.6040.55+1.05150973
10:27:5640.5540.6040.55+1.051050972
10:27:5140.5540.6040.55+1.051050962
10:27:4640.5540.6040.55+1.05150952
10:27:4140.5540.6040.55+1.05750951
10:27:3540.5540.6040.55+1.05350944
10:27:3040.5540.6040.55+1.05350941
10:27:2540.5540.6040.55+1.05450938
10:27:2040.5540.6040.55+1.05250934
10:27:1540.5540.6040.55+1.05650932
10:27:0540.5540.6040.55+1.05150926
10:27:0040.5040.5540.60+1.101050925
10:26:5540.5040.5540.50+1.00250915
10:26:5040.5040.5540.50+1.00350913
10:26:4440.4540.5040.50+1.001550910
10:26:3940.4540.5040.50+1.002950895
10:26:3440.4540.5040.50+1.001750866
10:26:2940.4540.5040.50+1.002750849
10:26:2440.4540.5040.50+1.00350822
10:26:1940.4540.5040.50+1.001350819
10:26:1440.4540.5040.45+0.95950806
10:26:0940.4540.5040.50+1.00350797
10:26:0440.4540.5040.50+1.00450794
10:25:5840.4540.5040.50+1.00150790
10:25:5340.4540.5040.50+1.00450789
10:25:4840.5040.5540.50+1.003850785
10:25:4340.5040.5540.50+1.005650747
10:25:3840.5040.5540.55+1.05150691
10:25:3340.5040.5540.55+1.05550690
10:25:2840.5040.5540.50+1.00550685
10:25:2340.5040.5540.50+1.00650680
10:25:1840.5040.6040.55+1.051150674
10:25:1240.5540.6040.55+1.051250663
10:25:0740.5540.6040.55+1.051750651
10:25:0240.5540.6040.60+1.10750634
10:24:5740.5540.6040.55+1.05550627
10:24:5240.5540.6040.60+1.10150622
10:24:4740.5540.6040.60+1.10350621
10:24:4240.5540.6040.55+1.051750618
10:24:3640.5540.6040.55+1.05750601
10:24:3140.6040.6540.60+1.103150594
10:24:2640.6040.6540.60+1.101150563
10:24:2140.6040.6540.60+1.10650552
10:24:1640.6040.6540.60+1.10650546
10:24:1140.6040.6540.65+1.15750540
10:24:0640.6040.6540.65+1.15550533
10:24:0140.6040.6540.65+1.15350528
10:23:5540.6040.6540.65+1.15150525
10:23:5040.6040.6540.60+1.10650524
10:23:4540.6040.6540.65+1.15150518
10:23:4040.6040.6540.60+1.10850517
10:23:3040.6040.6540.65+1.15950509
10:23:2540.6040.6540.60+1.10750500
10:23:2040.6040.6540.65+1.151050493
10:23:1540.6040.6540.60+1.10550483
10:23:0940.6040.6540.65+1.15550478
10:23:0440.5540.6040.60+1.104550473
10:22:5940.5540.6040.60+1.10350428
10:22:5440.5540.6040.60+1.10550425
10:22:4940.5540.6040.60+1.10750420
10:22:4440.6040.6540.60+1.107750413
10:22:3940.6540.7040.65+1.155750336
10:22:3440.6540.7040.70+1.202050279
10:22:2840.6540.7040.70+1.201550259
10:22:2340.6540.7040.70+1.201950244
10:22:1840.6540.7040.70+1.203250225
10:22:1340.6540.7040.70+1.202850193
10:22:0840.6540.7040.70+1.20950165
10:22:0340.6540.7040.70+1.20950156
10:21:5840.6540.7040.70+1.203850147
10:21:5240.6040.6540.65+1.151050109
10:21:4740.6040.6540.65+1.15850099
10:21:4240.5540.6040.60+1.103150091
10:21:3740.5540.6040.60+1.105750060
10:21:3240.5540.6040.60+1.105050003
10:21:2740.5540.6040.60+1.10449953
10:21:2240.5540.6040.60+1.101849949
10:21:1740.5540.6040.60+1.10249931
10:21:1240.5540.6040.55+1.05349929
10:21:0640.5540.6040.55+1.05249926
10:21:0140.5040.5540.55+1.051649924
10:20:5640.5040.5540.55+1.05949908
10:20:5140.5040.5540.55+1.052149899
10:20:4640.4540.5040.55+1.051949878
10:20:4140.4540.5040.50+1.0013849859
10:20:3640.4540.5040.45+0.95449721
10:20:3140.4040.4540.45+0.951449717
10:20:2540.4040.4540.45+0.95949703
10:20:2040.4040.4540.45+0.951249694
10:20:1540.4040.4540.45+0.95349682
10:20:1040.4040.4540.40+0.90749679
10:20:0040.4040.4540.40+0.90149672
10:19:5540.3540.4040.40+0.90349671
10:19:5040.3540.4040.40+0.90449668
10:19:4440.4540.5040.40+0.9015049664
10:19:3940.4040.4540.45+0.952149514
10:19:3440.4040.4540.45+0.953549493
10:19:2940.4040.4540.45+0.952649458
10:19:2440.4540.5040.45+0.95749432
10:19:1940.4540.5040.45+0.951349425
10:19:1440.4540.5040.45+0.95749412
10:19:0940.4040.4540.45+0.95749405
10:19:0440.4540.5040.40+0.902449398
10:18:5840.4040.4540.45+0.952549374
10:18:5340.4040.4540.45+0.952149349
10:18:4840.4040.4540.45+0.952149328
10:18:4340.4040.4540.40+0.90349307
10:18:3840.4040.4540.40+0.901049304
10:18:3340.4040.4540.40+0.902349294
10:18:2840.3540.4040.45+0.953149271
10:18:2340.3540.4040.35+0.852249240
10:18:1740.3540.4040.40+0.90749218
10:18:1240.3040.4040.35+0.851749211
10:18:0740.3540.4040.30+0.806249194
10:18:0240.3540.4040.40+0.901749132
10:17:5740.4040.4540.40+0.903649115
10:17:5240.4040.4540.40+0.907249079
10:17:4740.4040.4540.45+0.95549007
10:17:4240.4540.5040.45+0.953649002
10:17:3740.5040.5540.50+1.008048966
10:17:3140.5040.5540.55+1.05548886
10:17:2640.5040.5540.55+1.051848881
10:17:2140.5040.5540.50+1.005748863
10:17:1640.5040.5540.55+1.051148806
10:17:1140.5040.5540.55+1.051148795
10:17:0640.5040.5540.55+1.05848784
10:17:0140.4540.5040.50+1.002448776
10:16:5640.4540.5040.50+1.002848752
10:16:5140.4540.5040.50+1.001148724
10:16:4640.3540.4040.50+1.002548713
10:16:4040.3540.4040.40+0.905648688
10:16:3540.3540.4040.40+0.905748632
10:16:3040.3540.4040.35+0.853348575
10:16:2540.3540.4040.35+0.852248542
10:16:2040.3540.4040.35+0.853748520
10:16:1540.3540.4040.35+0.851348483
10:16:1040.4040.4540.35+0.856348470
10:16:0440.4040.4540.40+0.904348407
10:15:5940.4540.5040.40+0.907548364
10:15:5440.4540.5040.45+0.952448289
10:15:4940.4540.5040.45+0.955948265
10:15:4440.5040.5540.45+0.955548206
10:15:3940.5040.5540.50+1.009648151
10:15:3440.5540.6040.50+1.0010048055
10:15:2940.5040.6040.55+1.05247955
10:15:2440.5540.6040.55+1.052947953
10:15:1840.5540.6040.55+1.051047924
10:15:1340.5540.6040.55+1.052647914
10:15:0840.5540.6040.55+1.052747888
10:15:0340.5540.6040.55+1.053747861
10:14:5840.5540.6040.55+1.05747824
10:14:5340.5540.6040.60+1.10947817
10:14:4840.5540.6040.55+1.052347808
10:14:4340.5540.6040.60+1.101047785
10:14:3740.5540.6040.55+1.05747775
10:14:2740.5540.6040.55+1.052147768
10:14:2240.5540.6040.60+1.10147747
10:14:1740.5540.6040.55+1.05247746
10:14:1240.5540.6040.55+1.052547744
10:14:0740.5540.6040.60+1.104647719
10:14:0240.5540.6040.55+1.054547673
10:13:5640.5540.6040.60+1.101247628
10:13:5140.5540.6040.55+1.053747616
10:13:4640.5540.6040.60+1.10447579
10:13:4140.6040.6540.60+1.101847575
10:13:3640.6040.6540.60+1.101247557
10:13:3140.6540.7040.65+1.153047545
10:13:2640.6540.7040.65+1.152747515
10:13:2040.6540.7040.65+1.153047488
10:13:1540.6540.7040.65+1.151247458
10:13:1040.6540.7040.70+1.20347446
10:13:0540.6540.7040.65+1.151147443
10:13:0040.6540.7040.70+1.201647432
10:12:5540.7040.7540.70+1.201047416
10:12:5040.6540.7040.70+1.202547406
10:12:4540.6540.7040.65+1.15247381
10:12:3940.6540.7040.70+1.201247379
10:12:3440.6540.7040.65+1.15747367
10:12:2940.6540.7040.70+1.20347360
10:12:2440.6540.7040.65+1.15647357
10:12:1940.6540.7040.65+1.15447351
10:12:1440.7040.7540.70+1.204847347
10:12:0940.7040.7540.70+1.20647299
10:12:0340.7040.7540.70+1.201547293
10:11:5840.6540.7040.70+1.20647278
10:11:5340.6540.7040.70+1.201147272
10:11:4840.6540.7040.70+1.20747261
10:11:4340.6540.7040.70+1.20347254
10:11:3840.6540.7040.65+1.15947251
10:11:3340.6040.6540.65+1.15547242
10:11:2840.6040.6540.60+1.102247237
10:11:2240.6540.7040.60+1.104747215
10:11:1740.6040.6540.70+1.204247168
10:11:1240.6040.6540.60+1.1011047126
10:11:0740.5540.6040.60+1.103747016
10:11:0240.5540.6040.60+1.10746979
10:10:5740.5040.5540.55+1.0513346972
10:10:5240.5040.5540.55+1.053946839
10:10:4740.5040.5540.55+1.058946800
10:10:4140.5040.5540.50+1.001846711
10:10:3640.4540.5040.50+1.003146693
10:10:3140.4540.5040.50+1.004146662
10:10:2640.4540.5040.50+1.001246621
10:10:2140.5040.5540.50+1.009646609
10:10:1640.5040.5540.50+1.005946513
10:10:1140.5040.5540.50+1.005946454
10:10:0640.5540.6040.50+1.0013446395
10:10:0140.5540.6040.55+1.052846261
10:09:5540.5540.6040.55+1.051446233
10:09:5040.5540.6040.60+1.104346219
10:09:4540.5540.6040.60+1.102946176
10:09:4040.6040.6540.60+1.105446147
10:09:3540.6040.6540.60+1.101346093
10:09:3040.5540.6040.60+1.106546080
10:09:2540.5540.6040.60+1.105246015
10:09:2040.5540.6040.55+1.052645963
10:09:1540.5040.6040.60+1.106545937
10:09:0940.5540.6040.50+1.008845872
10:09:0440.6040.6540.60+1.106945784
10:08:5940.6040.7040.60+1.106645715
10:08:5440.6540.7040.60+1.102745649
10:08:4940.7040.7540.65+1.1510645622
10:08:4440.7040.7540.70+1.2011145516
10:08:3940.7040.7540.70+1.204245405
10:08:3340.7040.7540.70+1.203745363
10:08:2840.7040.8040.70+1.20445326
10:08:2340.7540.8040.75+1.253845322
10:08:1840.7540.8040.75+1.253345284
10:08:1340.7540.8040.75+1.252145251
10:08:0840.7540.8040.75+1.251045230
10:08:0340.8040.8540.80+1.303045220
10:07:5840.8040.8540.80+1.306645190
10:07:5340.8040.8540.80+1.301845124
10:07:4740.8040.8540.80+1.308645106
10:07:4240.8040.8540.85+1.35545020
10:07:3740.8540.9040.85+1.35745015
10:07:3240.8040.8540.85+1.352545008
10:07:2740.8040.8540.85+1.351344983
10:07:2240.8040.8540.85+1.35544970
10:07:1740.8040.8540.85+1.351444965
10:07:1240.8040.8540.85+1.351344951
10:07:0640.8040.8540.85+1.351244938
10:07:0140.8040.8540.85+1.352044926
10:06:5640.8040.8540.85+1.352944906
10:06:5140.8040.8540.85+1.351044877
10:06:4640.8040.8540.85+1.35744867
10:06:4140.8040.8540.85+1.35744860
10:06:3640.8040.8540.85+1.351044853
10:06:3140.8040.8540.80+1.301644843
10:06:2540.8040.8540.80+1.30644827
10:06:2040.8040.8540.80+1.30544821
10:06:1540.8040.8540.80+1.30344816
10:06:1040.8040.8540.85+1.35244813
10:06:0540.8040.8540.85+1.351144811
10:06:0040.8540.9040.85+1.351944800
10:05:5540.8540.9040.85+1.355044781
10:05:5040.8540.9040.85+1.352744731
10:05:4540.8540.9040.85+1.35544704
10:05:3940.8540.9040.85+1.35744699
10:05:3440.8540.9040.85+1.35944692
10:05:2940.8540.9040.85+1.35144683
10:05:2440.8540.9040.85+1.351644682
10:05:1940.8540.9040.90+1.40144666
10:05:1440.8540.9540.85+1.352544665
10:05:0940.8540.9540.90+1.40144640
10:05:0440.9040.9540.90+1.409744639
10:04:5840.9040.9540.90+1.403644542
10:04:5340.9040.9540.90+1.402744506
10:04:4840.9040.9540.90+1.401044479
10:04:4340.9040.9540.90+1.40144469
10:04:3840.9040.9540.90+1.402444468
10:04:3340.9040.9540.95+1.451044444
10:04:2840.9040.9540.90+1.40744434
10:04:2240.9040.9540.95+1.451044427
10:04:1740.9040.9540.90+1.40344417
10:04:1240.9040.9540.95+1.45244414
10:04:0240.9040.9540.90+1.40644412
10:03:5740.9040.9540.95+1.451244406
10:03:5240.9541.0040.95+1.45644394
10:03:4740.9541.0040.95+1.45144388
10:03:4140.9541.0040.95+1.453544387
10:03:3640.9541.0040.95+1.45744352
10:03:3140.9541.0040.95+1.45144345
10:03:2640.9541.0040.95+1.45144344
10:03:2140.9541.0040.95+1.45544343
10:03:1640.9541.0040.95+1.45644338
10:03:1140.9041.0040.95+1.451144332
10:03:0640.9040.9540.95+1.45844321
10:03:0040.9040.9540.95+1.45244313
10:02:5540.9040.9540.95+1.451644311
10:02:5040.9040.9540.95+1.45844295
10:02:4540.9040.9540.95+1.45644287
10:02:4040.9040.9540.95+1.45944281
10:02:3540.9040.9540.95+1.45644272
10:02:3040.9040.9540.95+1.45244266
10:02:2440.9541.0040.95+1.452644264
10:02:1940.9541.0041.00+1.50744238
10:02:1440.9541.0041.00+1.50744231
10:02:0940.9541.0041.00+1.50744224
10:02:0440.9541.0041.00+1.50944217
10:01:5940.9541.0041.00+1.50844208
10:01:5440.9541.0041.00+1.50944200
10:01:4840.9541.0041.00+1.50644191
10:01:4340.9541.0040.95+1.4510044185
10:01:3840.9541.0041.00+1.501444085
10:01:3340.9541.0041.00+1.501244071
10:01:2840.9541.0041.00+1.501744059
10:01:2340.9541.0041.00+1.502544042
10:01:1840.9541.0041.00+1.50944017
10:01:1340.9541.0041.00+1.50744008
10:01:0740.9541.0041.00+1.501044001
10:01:0240.9541.0041.00+1.50743991
10:00:5741.0041.0541.00+1.505343984
10:00:5241.0041.0541.00+1.50943931
10:00:4741.0041.0541.05+1.55543922
10:00:4241.0041.0541.00+1.508243917
10:00:3741.0041.0541.05+1.55743835
10:00:3241.0041.0541.05+1.551043828
10:00:2641.0041.0541.00+1.501843818
10:00:2141.0041.0541.00+1.501243800
10:00:1641.0041.0541.00+1.502543788
10:00:1141.0041.0541.00+1.50143763
10:00:0641.0041.1041.05+1.55243762
10:00:0141.0041.1041.00+1.501243760
09:59:5641.0041.1041.10+1.60543748
09:59:5141.0041.1041.00+1.50743743
09:59:4541.0541.1041.00+1.502143736
09:59:3541.0541.1041.05+1.553143715
09:59:3041.0541.1041.10+1.60543684
09:59:2541.0041.0541.05+1.551343679
09:59:2041.0041.0541.05+1.551243666
09:59:1541.0041.0541.05+1.55843654
09:59:1041.0041.0541.05+1.55743646
09:59:0541.0041.0541.05+1.551543639
09:58:5941.0041.0541.00+1.50543624
09:58:5441.0041.0541.05+1.55843619
09:58:4941.0041.0541.05+1.55843611
09:58:4441.0541.1041.05+1.552843603
09:58:3941.0541.1041.05+1.55843575
09:58:3441.0541.1041.05+1.551143567
09:58:2941.0541.1041.05+1.551143556
09:58:2441.0541.1041.10+1.601043545
09:58:1841.0041.0541.05+1.551343535
09:58:1341.0041.0541.05+1.551443522
09:58:0841.0041.0541.05+1.55943508
09:58:0341.0041.0541.05+1.551043499
09:57:5841.0041.0541.05+1.55943489
09:57:5341.0041.0541.05+1.55643480
09:57:4841.0041.0541.05+1.55543474
09:57:4341.0041.0541.05+1.55143469
09:57:3741.0041.0541.00+1.501343468
09:57:3241.0041.0541.05+1.551043455
09:57:2741.0541.1041.00+1.507243445
09:57:2241.0541.1041.10+1.601043373
09:57:1241.0541.1041.05+1.55643363
09:57:0741.0041.0541.05+1.552043357
09:57:0241.0041.0541.05+1.551243337
09:56:5741.0041.0541.05+1.55143325
09:56:5141.0041.0541.00+1.50843324
09:56:4641.0541.1041.00+1.501843316
09:56:4141.0041.0541.05+1.554443298
09:56:3641.0041.0541.05+1.551143254
09:56:3141.0041.0541.00+1.50543243
09:56:2641.0041.0541.00+1.501643238
09:56:2141.0041.0541.05+1.55343222
09:56:1641.0041.0541.05+1.556043219
09:56:1040.9541.0041.00+1.501543159
09:56:0540.9541.0041.00+1.50743144
09:56:0040.9541.0040.95+1.45643137
09:55:5540.9041.0541.00+1.50243131
09:55:5040.9041.0041.00+1.502243129
09:55:4540.9541.0040.90+1.403343107
09:55:4040.9541.0040.95+1.45643074
09:55:3540.9541.0040.95+1.452143068
09:55:2940.9541.0041.00+1.506743047
09:55:2441.0041.0541.00+1.505342980
09:55:1941.0041.0541.00+1.504842927
09:55:1441.0041.0541.00+1.502242879
09:55:0941.0041.0541.05+1.55742857
09:55:0441.0041.0541.00+1.50742850
09:54:5941.0041.0541.05+1.551442843
09:54:5441.0041.0541.05+1.55542829
09:54:4841.0041.0541.00+1.5010242824
09:54:4341.0041.0541.05+1.551342722
09:54:3841.0041.0541.05+1.5521342709
09:54:3341.0041.0541.00+1.503042496
09:54:2841.0041.0541.00+1.501842466
09:54:2341.0041.0541.05+1.55742448
09:54:1841.0041.0541.00+1.501042441
09:54:1341.0041.0541.05+1.554242431
09:54:0741.0041.0541.05+1.554942389
09:54:0241.0041.0541.05+1.5510242340
09:53:5741.0041.0541.00+1.50842238
09:53:5241.0041.0541.00+1.50442230
09:53:4741.0041.0541.05+1.551042226
09:53:4241.0041.0541.00+1.503142216
09:53:3741.0041.0541.00+1.501242185
09:53:3241.0041.0541.00+1.50642173
09:53:2641.0041.0541.00+1.502642167
09:53:2140.9541.0041.00+1.501642141
09:53:1641.0041.0541.00+1.501142125
09:53:1140.9541.0041.00+1.5011242114
09:53:0641.0041.0541.00+1.5011742002
09:53:0141.0041.0541.00+1.50641885
09:52:5641.0541.1041.05+1.553341879
09:52:5141.1041.1541.10+1.6011441846
09:52:4541.1041.1541.10+1.602141732
09:52:4041.1041.1541.15+1.653441711
09:52:3541.1041.1541.15+1.652541677
09:52:3041.1041.1541.15+1.652441652
09:52:2541.1041.1541.15+1.653841628
09:52:2041.1041.1541.15+1.657341590
09:52:1541.1541.2041.15+1.659641517
09:52:0941.1041.1541.20+1.706441421
09:52:0441.1041.1541.15+1.655241357
09:51:5941.1041.1541.15+1.653141305
09:51:5441.0541.1041.10+1.604041274
09:51:4941.0541.1041.10+1.603941234
09:51:4441.0041.0541.10+1.605441195
09:51:3940.9541.0041.00+1.5038741141
09:51:3440.9541.0041.00+1.5012340754
09:51:2840.9541.0041.00+1.502540631
09:51:2340.9541.0041.00+1.50240606
09:51:1840.9541.0040.95+1.45140604
09:51:1340.9541.0040.95+1.45740603
09:51:0840.9541.0041.00+1.50140596
09:51:0340.9541.0041.00+1.50940595
09:50:5840.9040.9540.95+1.452840586
09:50:5340.9040.9540.95+1.451040558
09:50:4740.9040.9540.90+1.40840548
09:50:4240.8540.9040.90+1.401940540
09:50:3740.8540.9040.90+1.401040521
09:50:3240.8540.9040.90+1.401140511
09:50:2740.8540.9040.90+1.401540500
09:50:2240.8540.9040.90+1.40140485
09:50:1740.8540.9040.85+1.35340484
09:50:1240.8540.9040.85+1.35240481
09:50:0640.8540.9040.85+1.35640479
09:50:0140.8540.9040.85+1.35940473
09:49:5640.8540.9040.85+1.35240464
09:49:5140.8040.8540.85+1.35440462
09:49:4640.8040.8540.85+1.35940458
09:49:4140.8040.8540.85+1.353640449
09:49:3640.8040.8540.80+1.30740413
09:49:3140.8040.8540.85+1.35540406
09:49:2640.8040.8540.85+1.35540401
09:49:2040.8040.8540.85+1.352240396
09:49:1540.8040.8540.80+1.30740374
09:49:1040.8040.8540.80+1.304040367
09:49:0540.8040.8540.80+1.302340327
09:49:0040.8040.8540.80+1.301040304
09:48:5540.8040.8540.80+1.301440294
09:48:5040.8040.8540.80+1.301640280
09:48:4440.8040.8540.80+1.30240264
09:48:3940.7540.8040.80+1.301840262
09:48:3440.7540.8040.80+1.30740244
09:48:2940.8040.8540.80+1.308840237
09:48:2440.8040.8540.85+1.351440149
09:48:1940.8040.8540.85+1.355140135
09:48:1440.8040.8540.85+1.35240084
09:48:0940.8040.8540.80+1.30440082
09:48:0340.8040.8540.80+1.302240078
09:47:5840.8040.8540.80+1.30940056
09:47:5340.8040.8540.80+1.301640047
09:47:4840.8040.8540.80+1.30940031
09:47:4340.8040.8540.85+1.35540022
09:47:3840.8040.8540.80+1.302040017
09:47:3340.8040.8540.80+1.301239997
09:47:2840.8040.8540.80+1.301239985
09:47:2240.8040.8540.80+1.302839973
09:47:1740.8040.8540.80+1.30339945
09:47:1240.8040.8540.80+1.301339942
09:47:0740.8040.8540.80+1.30539929
09:47:0240.8040.8540.80+1.302239924
09:46:5740.8040.8540.80+1.30439902
09:46:5240.8040.8540.80+1.30739898
09:46:4740.8040.8540.85+1.351039891
09:46:4240.8540.9040.85+1.35139881
09:46:3640.8540.9040.85+1.351239880
09:46:3140.8540.9040.85+1.356439868
09:46:2640.8540.9040.85+1.351139804
09:46:2140.8540.9040.90+1.40939793
09:46:1640.8540.9040.90+1.40339784
09:46:1140.9040.9540.90+1.403239781
09:46:0640.9040.9540.90+1.401139749
09:46:0140.9040.9540.95+1.451139738
09:45:5640.9040.9540.90+1.40239727
09:45:5040.9040.9540.90+1.40839725
09:45:4540.9040.9540.90+1.40339717
09:45:4040.9040.9540.90+1.401239714
09:45:3540.9040.9540.95+1.45639702
09:45:3040.9040.9540.90+1.401339696
09:45:2040.9040.9540.95+1.451339683
09:45:1540.9040.9540.90+1.40639670
09:45:0940.9040.9540.95+1.45539664
09:45:0440.9040.9540.95+1.45539659
09:44:5940.9040.9540.95+1.454539654
09:44:5440.9040.9540.90+1.403039609
09:44:4940.9040.9540.90+1.40639579
09:44:4440.9040.9540.95+1.45239573
09:44:3940.9040.9540.95+1.45239571
09:44:3440.9040.9540.95+1.45139569
09:44:2840.9040.9540.90+1.40839568
09:44:2340.8540.9040.90+1.40439560
09:44:1840.8540.9040.90+1.401239556
09:44:1340.8540.9040.90+1.401839544
09:44:0840.8540.9040.90+1.40939526
09:44:0340.8540.9040.90+1.401139517
09:43:5840.8540.9040.90+1.401039506
09:43:5340.8540.9040.90+1.40539496
09:43:4740.8540.9040.90+1.40239491
09:43:4240.8540.9040.90+1.40239489
09:43:3740.8540.9040.90+1.401139487
09:43:3240.8540.9040.90+1.40739476
09:43:2740.8540.9040.85+1.35639469
09:43:2240.8540.9040.90+1.40139463
09:43:1740.8540.9040.90+1.403139462
09:43:1240.8540.9040.85+1.35739431
09:43:0640.8540.9040.85+1.35339424
09:43:0140.8040.8540.85+1.353339421
09:42:5640.8040.8540.85+1.352939388
09:42:5140.8040.8540.85+1.351439359
09:42:4640.8040.8540.85+1.352839345
09:42:4140.8040.8540.85+1.351639317
09:42:3640.8040.8540.85+1.355439301
09:42:3140.8040.8540.85+1.351239247
09:42:2540.8040.8540.80+1.30739235
09:42:2040.8040.8540.85+1.35439228
09:42:1540.8040.8540.80+1.30139224
09:42:1040.8540.9040.85+1.356139223
09:42:0540.8540.9040.85+1.35639162
09:42:0040.8540.9040.85+1.351439156
09:41:5540.8540.9040.85+1.351039142
09:41:4940.8540.9040.85+1.35639132
09:41:4440.8540.9040.90+1.40639126
09:41:3940.8540.9040.85+1.351439120
09:41:3440.8540.9040.90+1.401339106
09:41:2940.8540.9040.90+1.402139093
09:41:2440.8540.9040.90+1.4011239072
09:41:1940.8540.9040.85+1.355138960
09:41:1440.8540.9040.90+1.401238909
09:41:0840.8040.8540.85+1.354938897
09:41:0340.8040.8540.85+1.351538848
09:40:5840.8040.8540.85+1.351038833
09:40:5340.8040.8540.80+1.301738823
09:40:4840.8040.8540.80+1.301238806
09:40:4340.8040.8540.80+1.30938794
09:40:3840.7040.7540.80+1.304838785
09:40:3340.7040.7540.75+1.252938737
09:40:2740.7040.7540.70+1.203038708
09:40:2240.7040.7540.70+1.203638678
09:40:1740.7040.7540.70+1.202838642
09:40:1240.7040.7540.70+1.206638614
09:40:0740.7540.8040.70+1.205238548
09:40:0240.7540.8040.75+1.257338496
09:39:5740.8040.8540.80+1.3012838423
09:39:5240.8540.9040.85+1.357538295
09:39:4740.8540.9040.85+1.356738220
09:39:4140.8540.9040.85+1.352838153
09:39:3640.9040.9540.90+1.403738125
09:39:3140.9040.9540.90+1.405538088
09:39:2640.9040.9540.90+1.403738033
09:39:2140.9040.9540.90+1.402337996
09:39:1640.9040.9540.90+1.401737973
09:39:1140.9040.9540.95+1.45737956
09:39:0640.9040.9540.95+1.451337949
09:39:0040.9040.9540.95+1.45337936
09:38:5540.9040.9540.95+1.453337933
09:38:5040.9040.9540.90+1.401837900
09:38:4540.9040.9540.95+1.451137882
09:38:4040.9040.9540.90+1.40237871
09:38:3540.9040.9540.90+1.40837869
09:38:3040.9040.9540.90+1.40637861
09:38:2540.9541.0040.90+1.403437855
09:38:1940.9541.0040.95+1.457737821
09:38:1440.9541.0040.95+1.456537744
09:38:0940.9541.0040.95+1.45537679
09:38:0441.0041.0541.00+1.5015137674
09:37:5941.0041.0541.00+1.501437523
09:37:5441.0041.0541.00+1.503637509
09:37:4941.0041.0541.00+1.502237473
09:37:4441.0041.0541.00+1.505437451
09:37:3941.0041.0541.05+1.552337397
09:37:3341.0541.1041.05+1.551537374
09:37:2841.0541.1041.05+1.55137359
09:37:2341.0041.0541.10+1.602337358
09:37:1841.0041.0541.05+1.551837335
09:37:1341.0041.0541.00+1.50937317
09:37:0841.0041.0541.05+1.55337308
09:37:0340.9541.0041.00+1.501537305
09:36:5840.9541.0041.00+1.503437290
09:36:5340.9541.0041.00+1.503637256
09:36:4740.9541.0041.00+1.50737220
09:36:4240.9541.0041.00+1.502537213
09:36:3740.9541.0041.00+1.501037188
09:36:3240.9541.0041.00+1.501337178
09:36:2740.9541.0040.95+1.451337165
09:36:2241.0041.0541.00+1.504737152
09:36:1741.0041.0541.00+1.501637105
09:36:1241.0041.0541.00+1.503737089
09:36:0641.0041.0541.00+1.502337052
09:36:0141.0041.0541.00+1.503837029
09:35:5640.9541.0041.05+1.553036991
09:35:5140.9541.0041.00+1.501736961
09:35:4640.9541.0041.00+1.502036944
09:35:4140.9541.0041.00+1.501636924
09:35:3640.9040.9540.95+1.453836908
09:35:3140.9040.9540.95+1.452536870
09:35:2540.9040.9540.95+1.453636845
09:35:2040.9040.9540.95+1.452936809
09:35:1540.9040.9540.90+1.403036780
09:35:1040.9040.9540.95+1.456136750
09:35:0540.9541.0040.95+1.452736689
09:35:0041.0041.0540.95+1.452236662
09:34:5541.0041.0541.00+1.502636640
09:34:5040.9041.0041.05+1.5510736614
09:34:4440.9541.0040.95+1.453636507
09:34:3940.9040.9541.00+1.505836471
09:34:3440.8540.9040.90+1.406136413
09:34:2940.8540.9040.90+1.402436352
09:34:2440.8040.8540.85+1.357636328
09:34:1940.7540.8040.80+1.3015336252
09:34:1440.7540.8040.80+1.306736099
09:34:0940.7540.8040.80+1.303236032
09:34:0340.7540.8040.75+1.254636000
09:33:5840.7540.8040.75+1.255535954
09:33:5340.7540.8040.75+1.255035899
09:33:4840.7540.8040.75+1.255535849
09:33:4340.7540.8040.75+1.256635794
09:33:3840.8040.8540.80+1.307335728
09:33:3340.8040.8540.80+1.308935655
09:33:2840.8040.8540.80+1.305535566
09:33:2240.8540.9040.85+1.3514135511
09:33:1740.8540.9040.85+1.357035370
09:33:1240.8540.9040.85+1.355135300
09:33:0740.8540.9040.85+1.356135249
09:33:0240.8540.9040.90+1.402035188
09:32:5740.9040.9540.90+1.4021935168
09:32:5241.0041.0540.95+1.4515534949
09:32:4741.0041.0541.00+1.5022234794
09:32:4141.0041.0541.00+1.504534572
09:32:3641.0541.1041.00+1.502834527
09:32:3141.0541.1041.05+1.5511234499
09:32:2641.0541.1041.05+1.554034387
09:32:2141.0541.1041.10+1.60734347
09:32:1641.0541.1041.10+1.605134340
09:32:1141.0541.1041.05+1.552834289
09:32:0641.0541.1041.10+1.602534261
09:32:0041.0541.1041.10+1.604834236
09:31:5541.0541.1041.10+1.601334188
09:31:5041.0541.1041.10+1.606534175
09:31:4541.0541.1041.10+1.6010934110
09:31:4041.1041.1541.10+1.6014134001
09:31:3541.1541.2041.15+1.6510933860
09:31:3041.2041.2541.15+1.658433751
09:31:2441.2041.2541.20+1.7017033667
09:31:1941.2041.2541.20+1.7017333497
09:31:1441.2541.3041.25+1.7513133324
09:31:0941.2541.3041.25+1.754433193
09:31:0441.2541.3041.25+1.753533149
09:30:5941.3041.3541.30+1.808033114
09:30:5441.3041.3541.30+1.8013933034
09:30:4941.3041.3541.30+1.8010732895
09:30:4441.3041.3541.30+1.801132788
09:30:3841.3041.3541.30+1.801732777
09:30:3341.3041.3541.30+1.801332760
09:30:2841.3041.3541.30+1.801132747
09:30:2341.3041.3541.30+1.802232736
09:30:1841.3041.3541.35+1.85632714
09:30:1341.3041.3541.30+1.801432708
09:30:0841.3041.3541.30+1.80132694
09:30:0341.3041.3541.35+1.853032693
09:29:5741.3041.3541.35+1.85132663
09:29:5241.3041.3541.30+1.80332662
09:29:4741.3041.3541.30+1.801732659
09:29:4241.3041.3541.30+1.801032642
09:29:3741.3041.3541.30+1.801232632
09:29:3241.3041.3541.30+1.805632620
09:29:2741.3041.3541.30+1.801632564
09:29:1641.3041.3541.30+1.801432548
09:29:1141.3041.3541.30+1.803232534
09:29:0641.3041.3541.30+1.802732502
09:29:0141.3041.3541.30+1.803032475
09:28:5641.3041.3541.30+1.802432445
09:28:5141.3041.3541.30+1.801932421
09:28:4641.3041.3541.30+1.802732402
09:28:4141.2541.3041.30+1.803432375
09:28:3641.2541.3041.30+1.802232341
09:28:3041.2541.3041.30+1.803032319
09:28:2541.2541.3041.25+1.751432289
09:28:2041.2541.3041.30+1.8012632275
09:28:1541.2541.3041.25+1.753332149
09:28:1041.2541.3041.30+1.803032116
09:28:0541.2541.3041.30+1.801732086
09:28:0041.2541.3041.30+1.804332069
09:27:5541.2541.3041.30+1.806232026
09:27:5041.2541.3041.30+1.803731964
09:27:4441.2541.3041.30+1.803431927
09:27:3941.2541.3041.30+1.808631893
09:27:3441.2541.3041.25+1.754231807
09:27:2941.2541.3041.30+1.801631765
09:27:2441.2541.3041.25+1.75731749
09:27:1941.2541.3041.25+1.751331742
09:27:1441.2541.3041.30+1.803131729
09:27:0941.2041.2541.25+1.7510631698
09:27:0441.2041.2541.25+1.754231592
09:26:5941.2041.2541.20+1.704531550
09:26:5341.2041.2541.25+1.753231505
09:26:4841.2041.2541.25+1.753331473
09:26:4341.2041.2541.25+1.758731440
09:26:3841.2041.2541.20+1.701831353
09:26:3341.2041.2541.20+1.701131335
09:26:2841.2041.2541.20+1.703331324
09:26:2341.2541.3041.25+1.755731291
09:26:1741.2541.3041.25+1.75931234
09:26:1241.2541.3041.30+1.801531225
09:26:0741.2541.3041.25+1.754831210
09:26:0241.2541.3041.30+1.803431162
09:25:5741.2541.3041.30+1.804231128
09:25:5241.2541.3041.25+1.7523831086
09:25:4741.2041.2541.25+1.755330848
09:25:4241.2041.2541.25+1.757630795
09:25:3641.2041.2541.25+1.752230719
09:25:3141.2041.2541.25+1.754430697
09:25:2641.2041.2541.25+1.755330653
09:25:2141.2041.2541.20+1.701530600
09:25:1641.2041.2541.20+1.701830585
09:25:1141.2041.2541.20+1.70930567
09:25:0641.2041.2541.20+1.702230558
09:25:0141.2041.2541.20+1.70730536
09:24:5541.2041.2541.20+1.70630529
09:24:5041.1541.2041.20+1.704130523
09:24:4541.1541.2041.20+1.704230482
09:24:4041.1541.2041.20+1.702130440
09:24:3541.1541.2041.20+1.702630419
09:24:3041.1541.2041.15+1.651330393
09:24:2541.1541.2041.15+1.653430380
09:24:2041.1041.1541.15+1.655830346
09:24:1441.1041.1541.15+1.6513430288
09:24:0941.1041.1541.15+1.656630154
09:24:0441.1041.1541.15+1.653930088
09:23:5941.1041.1541.15+1.651330049
09:23:5441.1541.2041.15+1.657730036
09:23:4941.1541.2041.20+1.702629959
09:23:4441.2041.2541.15+1.6510529933
09:23:3941.2041.2541.20+1.702629828
09:23:3441.1541.2041.20+1.708129802
09:23:2841.1541.2041.20+1.702829721
09:23:2341.1541.2041.20+1.702929693
09:23:1841.1541.2041.20+1.704429664
09:23:1341.2041.2541.20+1.702429620
09:23:0841.2041.2541.20+1.708329596
09:23:0341.2041.2541.20+1.704129513
09:22:5841.2041.2541.20+1.70829472
09:22:5341.2041.2541.20+1.706029464
09:22:4741.2041.2541.25+1.751029404
09:22:4241.2041.2541.20+1.703529394
09:22:3741.2041.2541.20+1.703229359
09:22:3241.2041.2541.25+1.751529327
09:22:2741.2541.3041.20+1.709829312
09:22:2241.2541.3041.25+1.7511129214
09:22:1741.2541.3041.25+1.751729103
09:22:1241.2041.2541.25+1.7516929086
09:22:0641.2041.2541.25+1.752328917
09:22:0141.2041.2541.25+1.751628894
09:21:5641.2041.2541.25+1.752628878
09:21:5141.2041.2541.25+1.752528852
09:21:4641.2041.2541.25+1.751628827
09:21:4141.2041.2541.25+1.752828811
09:21:3641.2041.2541.25+1.751228783
09:21:3141.2541.3041.25+1.753428771
09:21:2541.2541.3041.25+1.757128737
09:21:2041.2541.3041.25+1.756928666
09:21:1541.2541.3041.25+1.752728597
09:21:1041.2541.3041.25+1.754028570
09:21:0541.2541.3041.30+1.802128530
09:21:0041.2541.3041.25+1.7511928509
09:20:5541.2541.3041.30+1.802528390
09:20:5041.2541.3041.30+1.808328365
09:20:4441.2541.3041.25+1.752628282
09:20:3941.2541.3041.25+1.755728256
09:20:3441.3041.3541.30+1.801528199
09:20:2941.3041.3541.30+1.8012128184
09:20:2441.3541.4041.35+1.854828063
09:20:1941.3541.4041.35+1.853428015
09:20:1441.3541.4041.35+1.853727981
09:20:0941.3541.4041.40+1.9010427944
09:20:0441.3541.4041.35+1.855027840
09:19:5841.4041.4541.35+1.855927790
09:19:5341.4041.4541.40+1.904727731
09:19:4841.3541.4041.40+1.905927684
09:19:4341.3541.4041.40+1.902827625
09:19:3841.3541.4041.40+1.902827597
09:19:3341.4041.4541.40+1.907027569
09:19:2841.4041.4541.40+1.906527499
09:19:2341.4541.5041.45+1.957127434
09:19:1741.5041.5541.45+1.9515127363
09:19:1241.5041.5541.50+2.008327212
09:19:0741.5541.6041.55+2.0516427129
09:19:0241.5541.6041.60+2.106926965
09:18:5741.5541.6041.60+2.109526896
09:18:5241.5541.6041.60+2.1011626801
09:18:4741.5541.6041.60+2.1027926685
09:18:4241.5541.6041.60+2.109126406
09:18:3641.5541.6041.60+2.108426315
09:18:3141.5541.6041.60+2.1015726231
09:18:2641.5541.6041.60+2.107526074
09:18:2141.5541.6041.60+2.1012225999
09:18:1641.5541.6041.60+2.109925877
09:18:1141.5541.6041.60+2.106925778
09:18:0641.5541.6041.60+2.1012325709
09:18:0141.5041.5541.60+2.109825586
09:17:5541.5041.5541.55+2.057925488
09:17:5041.5041.5541.55+2.058725409
09:17:4541.5041.5541.55+2.051125322
09:17:4041.4541.5041.50+2.006125311
09:17:3541.4541.5041.50+2.003325250
09:17:3041.4041.4541.50+2.0011225217
09:17:2541.4041.4541.45+1.953525105
09:17:2041.3541.4041.40+1.9035525070
09:17:1541.3541.4041.40+1.904924715
09:17:0941.3541.4041.40+1.904624666
09:17:0441.3541.4041.35+1.8515424620
09:16:5941.3041.3541.35+1.8521224466
09:16:5441.3041.3541.35+1.858824254
09:16:4941.3041.3541.35+1.854624166
09:16:4441.3041.3541.35+1.851724120
09:16:3941.3541.4041.35+1.8510424103
09:16:3441.3541.4041.35+1.855523999
09:16:2941.3541.4041.35+1.857123944
09:16:2441.3541.4041.35+1.852623873
09:16:1841.3541.4041.35+1.856223847
09:16:1341.3541.4041.35+1.854623785
09:16:0841.3541.4041.35+1.856423739
09:16:0341.3541.4041.35+1.858123675
09:15:5841.4041.4541.40+1.909523594
09:15:5341.4041.4541.40+1.9014623499
09:15:4841.4041.4541.40+1.909023353
09:15:4341.4041.4541.40+1.902223263
09:15:3741.4541.5041.45+1.958823241
09:15:3241.4541.5041.45+1.953023153
09:15:2741.5041.5541.50+2.0018423123
09:15:2241.5041.5541.50+2.006622939
09:15:1741.5041.5541.50+2.001922873
09:15:1241.5041.5541.55+2.052722854
09:15:0741.5041.5541.50+2.002822827
09:15:0241.5041.5541.55+2.052022799
09:14:5641.5041.5541.55+2.052722779
09:14:5141.5041.5541.55+2.054322752
09:14:4641.5541.6041.55+2.055522709
09:14:4141.5541.6041.55+2.055322654
09:14:3641.5041.5541.60+2.1010322601
09:14:3141.5041.5541.50+2.007122498
09:14:2641.5041.5541.55+2.057822427
09:14:2141.5041.5541.55+2.055722349
09:14:1541.5041.5541.50+2.006522292
09:14:1041.5541.6041.55+2.059822227
09:14:0541.5541.6041.55+2.054922129
09:14:0041.5541.6041.60+2.103522080
09:13:5541.6041.6541.60+2.109122045
09:13:5041.6041.6541.60+2.109921954
09:13:4541.6541.7041.65+2.156321855
09:13:4041.7041.7541.65+2.156221792
09:13:3441.7041.7541.70+2.2011321730
09:13:2941.7541.8041.75+2.2524121617
09:13:2441.7541.8041.75+2.2522121376
09:13:1941.7541.8041.80+2.3012921155
09:13:1441.7541.8041.80+2.3012521026
09:13:0941.7041.7541.80+2.309020901
09:13:0441.7041.7541.75+2.2520720811
09:12:5941.6041.6541.75+2.2553320604
09:12:5341.5041.5541.65+2.1523220071
09:12:4841.5041.5541.55+2.0511919839
09:12:4341.4541.5041.50+2.0020519720
09:12:3841.4541.5041.50+2.004119515
09:12:3341.4541.5041.45+1.953419474
09:12:2841.4541.5041.45+1.955419440
09:12:2341.4541.5041.45+1.956319386
09:12:1841.4541.5041.45+1.9514019323
09:12:1341.4541.5041.45+1.9511019183
09:12:0741.4541.5041.45+1.957819073
09:12:0241.4541.5041.45+1.955618995
09:11:5741.4541.5041.45+1.952418939
09:11:5241.4541.5041.45+1.9514918915
09:11:4741.5041.5541.50+2.0011618766
09:11:4241.5041.5541.50+2.0020518650
09:11:3741.5041.5541.55+2.0510718445
09:11:3141.5041.5541.50+2.008418338
09:11:2641.5541.6041.55+2.0521618254
09:11:2141.5541.6041.55+2.0514418038
09:11:1641.6041.6541.55+2.0512417894
09:11:1141.6041.6541.60+2.1052917770
09:11:0641.7041.7541.65+2.1529417241
09:11:0141.7041.7541.70+2.2016216947
09:10:5641.6541.7041.70+2.2014016785
09:10:5041.6541.7041.70+2.2020716645
09:10:4541.5541.6041.70+2.2028616438
09:10:4041.5041.5541.60+2.108516152
09:10:3541.5041.5541.55+2.0510716067
09:10:3041.4541.5041.50+2.0042715960
09:10:2541.4541.5041.50+2.0016315533
09:10:2041.4041.4541.45+1.9512215370
09:10:1541.4041.4541.45+1.9518115248
09:10:0941.3541.4041.40+1.9017415067
09:10:0441.3541.4041.40+1.9015514893
09:09:5941.3541.4041.40+1.908014738
09:09:5441.3041.3541.35+1.8522814658
09:09:4941.3041.3541.35+1.8513414430
09:09:4441.3041.3541.35+1.8513814296
09:09:3941.3041.3541.35+1.854914158
09:09:3441.2541.3041.30+1.8011814109
09:09:2841.2541.3041.30+1.8026013991
09:09:2341.2041.2541.25+1.7522213731
09:09:1841.2041.2541.25+1.7512313509
09:09:1341.2041.2541.25+1.755913386
09:09:0841.2041.2541.25+1.758013327
09:09:0341.2041.2541.25+1.7512813247
09:08:5841.1541.2041.20+1.7017713119
09:08:5341.1541.2041.20+1.7027812942
09:08:4841.1541.2041.20+1.7024812664
09:08:4241.1541.2041.20+1.704112416
09:08:3741.1541.2041.20+1.701912375
09:08:3241.1041.1541.15+1.6510412356
09:08:2741.1041.1541.15+1.654712252
09:08:2241.1041.1541.15+1.651412205
09:08:1741.0541.1041.10+1.607412191
09:08:1241.0541.1041.10+1.606612117
09:08:0741.0541.1041.10+1.606112051
09:08:0241.0541.1041.10+1.607111990
09:07:5641.0541.1041.05+1.551611919
09:07:5141.0041.0541.05+1.551611903
09:07:4641.0041.0541.05+1.557811887
09:07:4140.9541.0041.00+1.5010011809
09:07:3641.0041.0540.95+1.4520311709
09:07:3141.0041.0541.00+1.506411506
09:07:2641.0041.0541.05+1.553011442
09:07:2140.9541.0041.00+1.5025711412
09:07:1640.9040.9540.95+1.4511611155
09:07:1040.9040.9540.90+1.403911039
09:07:0540.8540.9040.90+1.4012611000
09:07:0040.8540.9040.90+1.4013210874
09:06:5540.8540.9040.90+1.407510742
09:06:5040.9040.9540.85+1.352310667
09:06:4540.9040.9540.90+1.4010810644
09:06:4040.9040.9540.90+1.404410536
09:06:3540.9040.9540.90+1.40910492
09:06:3040.9040.9540.90+1.401910483
09:06:2540.9541.0040.95+1.456010464
09:06:1940.9541.0040.95+1.451610404
09:06:1441.0041.0541.00+1.505610388
09:06:0941.0041.0541.00+1.509010332
09:06:0441.0041.0541.00+1.505910242
09:05:5941.0041.0541.00+1.502610183
09:05:5441.0041.0541.00+1.505210157
09:05:4941.0041.0541.05+1.552110105
09:05:4441.0541.1041.05+1.5510110084
09:05:3841.0541.1041.05+1.55259983
09:05:3341.0541.1041.05+1.55199958
09:05:2841.0541.1041.10+1.60109939
09:05:2341.1041.1541.10+1.601039929
09:05:1841.1041.1541.10+1.601959826
09:05:1341.1041.1541.10+1.60529631
09:05:0841.1041.1541.15+1.65429579
09:05:0341.1041.1541.15+1.65269537
09:04:5741.1541.2041.10+1.60309511
09:04:5241.1541.2041.15+1.65759481
09:04:4741.1541.2041.15+1.65239406
09:04:4241.1541.2041.20+1.70229383
09:04:3741.2041.2541.20+1.701509361
09:04:3241.2541.3041.20+1.70359211
09:04:2741.2541.3041.25+1.75409176
09:04:2241.2541.3041.25+1.75899136
09:04:1641.2041.2541.25+1.75809047
09:04:1141.2041.2541.20+1.70398967
09:04:0641.2041.2541.25+1.75338928
09:04:0141.2041.2541.25+1.75908895
09:03:5641.2041.2541.20+1.701248805
09:03:5141.2041.2541.25+1.75938681
09:03:4641.2041.2541.20+1.70808588
09:03:4141.2041.2541.20+1.70628508
09:03:3541.2541.3041.25+1.75538446
09:03:3041.2541.3041.25+1.75358393
09:03:2541.2041.2541.25+1.75898358
09:03:2041.2041.4041.20+1.701888269
09:03:1541.2041.2541.40+1.903408081
09:03:1041.2041.2541.25+1.751017741
09:03:0541.2041.3041.20+1.701227640
09:03:0041.2541.3041.20+1.701567518
09:02:5441.2041.2541.30+1.801547362
09:02:4941.1041.1541.20+1.702587208
09:02:4441.0541.1041.10+1.60656950
09:02:3941.0541.1041.10+1.601486885
09:02:3441.0041.0541.10+1.601226737
09:02:2940.9541.0041.00+1.501706615
09:02:2440.8040.9041.00+1.501016445
09:02:1940.8040.9040.90+1.40966344
09:02:1340.9040.9540.90+1.40836248
09:02:0840.9040.9540.90+1.40486165
09:02:0340.9541.0040.95+1.451026117
09:01:5841.0041.0541.00+1.501336015
09:01:5341.0041.0541.00+1.501215882
09:01:4841.0541.1041.05+1.55925761
09:01:4341.1041.1541.10+1.60705669
09:01:3741.1041.1541.10+1.60805599
09:01:3241.1541.2041.15+1.65975519
09:01:2741.2041.2541.20+1.70835422
09:01:2241.2041.2541.20+1.701725339
09:01:1741.2541.3041.20+1.701215167
09:01:1241.3541.4041.25+1.753805046
09:01:0741.3541.4041.35+1.852684666
09:01:0241.3541.4041.40+1.901974398
09:00:5641.3541.4041.40+1.904334201
09:00:5141.3541.4041.40+1.902453768
09:00:4641.3541.4041.40+1.901993523
09:00:4141.3041.3541.35+1.851783324
09:00:3641.2541.3041.35+1.851863146
09:00:3141.2041.2541.30+1.801412960
09:00:2641.1541.2041.25+1.751482819
09:00:2141.0541.1041.20+1.701162671
09:00:1541.0041.0541.10+1.60882555
09:00:1040.9541.0041.05+1.552162467
09:00:0540.9040.9541.00+1.501462251
09:00:00----40.95+1.4521052105
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。