太空梭  (2440) 電子零組件業 上市

12.40 ▼-0.15 -1.20% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 404 12.40 7 12.45 13 12.55 12.60 12.20 12.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:14:0012.4012.4512.40-0.151404
12:10:3712.4012.4512.40-0.153403
12:10:0012.4012.4512.40-0.152400
12:09:3312.4012.4512.40-0.153398
12:03:3312.4012.4512.45-0.101395
12:02:1112.4012.5012.50-0.052394
11:51:0112.4512.5012.45-0.101392
11:38:4612.4012.5012.50-0.051391
11:24:5612.4012.5012.50-0.051390
11:22:2012.4012.5012.50-0.051389
11:19:0112.4012.4512.45-0.102388
11:18:3612.4012.4512.45-0.102386
11:17:5812.4012.4512.45-0.102384
11:17:1312.4012.4512.45-0.101382
11:17:1012.4512.5012.45-0.102381
11:15:0012.4012.4512.45-0.101379
11:14:5512.4012.4512.45-0.101378
11:07:2112.4012.4512.40-0.154377
11:05:4012.4012.4512.40-0.151373
11:01:5512.4012.4512.40-0.152372
11:01:0812.4012.4512.45-0.101370
11:00:4412.3512.4012.40-0.151369
10:54:5612.4012.4512.40-0.151368
10:54:0012.4012.4512.35-0.202367
10:54:0012.4012.4512.40-0.153365
10:48:5212.4012.4512.40-0.152362
10:46:4912.4012.4512.40-0.155360
10:44:1612.4012.4512.40-0.154355
10:42:0112.4012.4512.40-0.155351
10:36:1912.4012.5012.40-0.151346
10:35:1012.4512.5012.45-0.101345
10:35:0512.4012.4512.45-0.107344
10:32:3712.3512.4512.45-0.103337
10:30:3312.3512.4012.40-0.151334
10:25:3012.3512.4012.40-0.152333
10:22:4512.3512.4012.40-0.152331
10:20:2112.3512.4012.40-0.151329
10:19:4212.3512.4012.40-0.151328
10:18:1112.3512.4012.40-0.153327
10:13:2012.3012.4512.30-0.251324
10:12:5012.3012.4012.40-0.153323
10:12:0612.3012.4012.30-0.251320
10:09:4912.2012.2512.25-0.308319
10:09:4912.2012.2512.25-0.302311
10:09:4612.2012.2512.25-0.302309
10:09:3712.2012.2512.25-0.301307
10:09:3412.2012.2512.25-0.302306
10:09:1212.2512.3012.25-0.3013304
10:06:0712.3012.3512.30-0.2512291
10:04:4612.3512.4012.35-0.208279
10:03:2412.4012.4512.40-0.152271
09:52:5712.3012.4012.40-0.155269
09:50:5012.2012.3512.35-0.201264
09:50:5012.2512.3512.25-0.306263
09:49:2712.2012.2512.25-0.302257
09:48:3912.1512.2012.20-0.354255
09:48:3112.1512.2012.20-0.352251
09:47:5912.2012.2512.20-0.3511249
09:47:5512.2012.2512.20-0.356238
09:46:5312.2512.3012.20-0.3520232
09:46:5312.2512.3012.25-0.301212
09:46:1012.2512.3012.25-0.304211
09:46:1012.2512.3012.25-0.3014207
09:46:0212.2512.3012.30-0.251193
09:44:4712.3012.4512.30-0.251192
09:43:5412.3012.4512.30-0.254191
09:43:4712.2512.3012.30-0.251187
09:43:1412.3012.4512.30-0.251186
09:42:0512.3012.4512.30-0.251185
09:41:2712.3012.5012.30-0.253184
09:41:0012.4012.5012.35-0.208181
09:41:0012.4012.5012.40-0.152173
09:39:5512.3512.4012.40-0.151171
09:39:0712.4012.5012.40-0.151170
09:36:0712.2512.3012.35-0.206169
09:36:0712.2512.3012.30-0.257163
09:36:0612.3012.3512.30-0.255156
09:35:1812.3012.3512.30-0.254151
09:35:0012.2512.3012.30-0.251147
09:34:4912.2512.3012.30-0.253146
09:34:3112.2512.3012.30-0.251143
09:34:2212.3012.3512.30-0.252142
09:34:1712.3012.3512.30-0.251140
09:34:0512.3012.3512.30-0.253139
09:33:5412.3012.3512.30-0.252136
09:33:2112.3012.3512.30-0.253134
09:33:1312.3012.3512.30-0.251131
09:32:2712.3512.4012.35-0.208130
09:29:5312.3012.3512.35-0.203122
09:29:3812.3512.4012.35-0.207119
09:28:4312.3512.4012.35-0.201112
09:27:2912.4012.5012.35-0.203111
09:27:2912.4012.5012.40-0.152108
09:26:5112.4012.5012.40-0.151106
09:26:3812.3512.4012.40-0.152105
09:26:3812.3512.4012.40-0.151103
09:25:0412.4012.4512.40-0.1510102
09:24:3112.4512.5012.45-0.10992
09:22:3412.4512.5012.50-0.05283
09:20:5712.5012.5512.50-0.05881
09:19:4712.4512.5512.45-0.10273
09:19:1612.5012.5512.50-0.05371
09:18:1012.5012.5512.50-0.05368
09:17:5312.4512.5012.50-0.05465
09:17:0812.5012.5512.50-0.05661
09:16:3912.5012.5512.50-0.05555
09:16:0812.5012.5512.50-0.05150
09:14:4012.5012.5512.50-0.05549
09:14:1812.5012.5512.50-0.05144
09:14:1312.5512.6012.550143
09:14:0412.5512.6012.550142
09:14:0312.5512.6012.550141
09:14:0212.5512.6012.550140
09:13:0112.5512.6012.550639
09:10:4312.5512.6012.550333
09:10:4312.5512.6012.550130
09:10:0712.5512.6012.550629
09:02:3212.6012.6512.60+0.05223
09:02:3112.6012.6512.60+0.05121
09:00:12----12.5502020
 
加密貨幣
比特幣BTC 19118.19 5,567.70 41.09%
以太幣ETH 595.70 212.54 55.47%
瑞波幣XRP 0.622922 0.39 164.60%
比特幣現金BCH 292.00 34.80 13.53%
萊特幣LTC 88.02 34.20 63.55%
卡達幣ADA 0.158171 0.07 71.66%
波場幣TRX 0.031297 0.01 28.09%
恆星幣XLM 0.183521 0.11 142.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。