太空梭  (2440) 電子零組件業 上市

13.95 ▼-0.30 -2.11% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 335 13.90 50 13.95 3 14.40 14.40 13.80 14.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.9013.9513.95-0.3012335
13:24:3013.9514.0013.95-0.301323
13:24:3013.9514.0014.00-0.251322
13:23:3413.9014.0013.90-0.351321
13:23:3013.8514.0014.00-0.251320
13:22:5313.8514.0014.00-0.251319
13:22:4013.8514.0013.85-0.404318
13:22:3013.8513.9013.90-0.353314
13:21:0713.8513.9013.85-0.402311
13:20:2613.8513.9013.90-0.352309
13:20:1213.8513.9013.90-0.352307
13:18:5013.8513.9013.90-0.351305
13:18:4013.8513.9013.90-0.351304
13:17:2413.8513.9013.90-0.353303
13:16:1313.9013.9513.90-0.355300
13:14:4313.9013.9513.90-0.351295
13:14:2213.9514.0013.95-0.301294
13:09:2613.9514.0013.95-0.301293
13:08:1614.0014.0514.00-0.254292
13:06:3513.9514.0014.00-0.257288
13:05:4914.0014.0514.00-0.253281
12:54:2214.0014.0514.00-0.251278
12:48:4514.0514.1014.05-0.204277
12:48:0114.0014.0514.05-0.201273
12:46:5913.9514.0514.05-0.203272
12:46:2814.0014.0514.00-0.251269
12:44:1913.9514.0014.00-0.252268
12:30:1913.9514.0513.95-0.301266
12:23:5813.9014.1013.90-0.351265
12:06:0213.8514.1013.85-0.403264
12:04:5813.8014.1013.80-0.452261
12:04:4913.9514.1013.80-0.4516259
12:04:4913.9514.1013.85-0.4014243
12:04:4913.9514.1013.90-0.3515229
12:04:4913.9514.1013.95-0.304214
12:04:4013.9514.1013.95-0.301210
12:03:1613.9514.1013.95-0.302209
11:59:0414.0014.1014.00-0.2510207
11:41:5814.0014.1014.00-0.251197
11:30:5513.9014.0014.00-0.251196
11:26:4914.0014.1513.85-0.405195
11:26:4914.0014.1513.90-0.355190
11:26:4914.0014.1513.95-0.305185
11:26:4914.0014.1514.00-0.2520180
11:26:4814.0514.1514.05-0.204160
11:26:4814.0514.1514.05-0.205156
11:24:1014.0514.1514.05-0.201151
11:18:2914.1014.2014.10-0.151150
11:18:2914.1014.2014.10-0.152149
11:09:4714.0514.1014.10-0.151147
11:04:1114.1014.2014.10-0.154146
10:34:4614.0514.1014.10-0.153142
10:32:0014.0514.1014.10-0.152139
10:31:5514.0514.1014.10-0.152137
10:29:1214.1014.2014.10-0.152135
10:26:2014.1014.1514.10-0.151133
10:25:4514.1014.2014.10-0.151132
10:24:3614.1014.2014.10-0.151131
10:19:2914.1014.2014.10-0.151130
10:13:0714.0514.1014.10-0.151129
10:11:2414.0514.1014.10-0.153128
10:10:5414.0514.1014.10-0.152125
10:08:5614.0514.1014.05-0.201123
10:03:4014.0514.1014.05-0.201122
09:57:5414.0514.1014.05-0.201121
09:55:3614.0014.0514.05-0.201120
09:54:1413.9514.0014.00-0.251119
09:54:1013.9514.0014.00-0.251118
09:53:5414.0514.1014.00-0.259117
09:53:5414.0514.1014.05-0.201108
09:53:5414.0014.0514.05-0.201107
09:52:0113.9514.0014.00-0.251106
09:51:1514.0014.0514.00-0.252105
09:51:0014.0014.0514.00-0.251103
09:49:5314.0014.1014.00-0.251102
09:49:5214.0014.1014.00-0.258101
09:49:5214.0014.0514.00-0.251193
09:49:3414.0014.1014.00-0.25182
09:49:1514.0514.1014.05-0.20581
09:49:1514.0514.1014.05-0.20276
09:47:5214.1014.1514.10-0.151074
09:41:3114.1014.1514.15-0.10164
09:38:3614.1014.1514.10-0.15263
09:33:2214.1014.2014.10-0.15161
09:33:0614.1014.2014.10-0.15160
09:31:5814.1514.2514.10-0.15159
09:31:5814.1514.2514.15-0.10458
09:31:4014.1514.2014.20-0.05154
09:27:3514.1514.2014.20-0.05153
09:24:2614.1014.2014.20-0.05552
09:23:1914.1514.2014.15-0.10147
09:19:2214.0514.1014.10-0.15146
09:19:2214.0514.1014.10-0.15245
09:19:2214.0514.1014.10-0.15243
09:19:1914.0514.1014.10-0.15141
09:17:4214.1014.2014.10-0.15440
09:16:0414.1014.2014.10-0.15236
09:15:4314.0514.1014.10-0.15134
09:12:1314.1014.2514.10-0.15133
09:11:1014.1014.3014.10-0.15132
09:10:5114.0514.2014.250231
09:10:5114.0514.2014.20-0.05129
09:09:1014.2514.3014.250628
09:04:5714.3514.4014.35+0.10122
09:04:5714.3514.4014.35+0.10221
09:04:5714.3514.4014.35+0.10119
09:04:4314.2514.3514.35+0.10118
09:04:1114.3514.4014.35+0.10117
09:03:4714.3514.4014.35+0.10416
09:02:3514.3514.4014.35+0.10112
09:01:5614.4014.4514.40+0.15111
09:00:3714.4014.4514.40+0.15210
09:00:05----14.40+0.1588
 
加密貨幣
比特幣BTC 64002.84 1,976.76 3.19%
以太幣ETH 3847.39 98.63 2.63%
瑞波幣XRP 1.10 0.02 1.49%
比特幣現金BCH 610.75 -0.42 -0.07%
萊特幣LTC 186.60 1.04 0.56%
卡達幣ADA 2.10 -0.03 -1.33%
波場幣TRX 0.100852 0.00 2.76%
恆星幣XLM 0.373031 -0.01 -1.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。