最新2月外幣存款衝破14兆 兆元俱樂部重新洗牌熱門[公告] 太景*-KY:代子公司太景生物科技股份有限公司、太景醫藥研發(北京)有限公司公告抗流感病毒新藥(TG-1000)於中國大陸之第三期臨床試驗主要評估指標的解盲結果(Top-line Results)
更新報價

三商電  (2427) 資訊服務業 上市 三商行集團

29.75 ▲+2.70 +9.98% 5.33億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.70 18,562 29.75 1,386 －－ －－ 27.05 29.75 26.85 27.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.75--29.75+2.709818562
13:24:58市價--29.75+2.70718464
13:24:53市價--29.75+2.701018457
13:24:50市價--29.75+2.70518447
13:24:50市價--29.75+2.704018442
13:24:49市價--29.75+2.70118402
13:24:43市價--29.75+2.70118401
13:24:41市價--29.75+2.70518400
13:24:36市價--29.75+2.70118395
13:24:34市價--29.75+2.70118394
13:24:34市價--29.75+2.70218393
13:24:34市價--29.75+2.70118391
13:24:24市價--29.75+2.70518390
13:24:19市價--29.75+2.70118385
13:24:13市價--29.75+2.70318384
13:24:12市價--29.75+2.70118381
13:24:12市價--29.75+2.70118380
13:24:12市價--29.75+2.70218379
13:24:10市價--29.75+2.70118377
13:24:10市價--29.75+2.70118376
13:24:09市價--29.75+2.70118375
13:24:08市價--29.75+2.701418374
13:24:04市價--29.75+2.70918360
13:24:0429.75--29.75+2.70318351
13:24:0129.75--29.75+2.70818348
13:24:01市價--29.75+2.70518340
13:24:00市價--29.75+2.70118335
13:23:5629.75--29.75+2.70118334
13:23:5629.75--29.75+2.70218333
13:23:5529.75--29.75+2.70618331
13:23:5229.75--29.75+2.70518325
13:23:4929.75--29.75+2.70218320
13:23:46市價--29.75+2.703018318
13:23:44市價--29.75+2.70118288
13:23:44市價--29.75+2.70118287
13:23:43市價--29.75+2.70118286
13:23:43市價--29.75+2.70218285
13:23:42市價--29.75+2.70118283
13:23:39市價--29.75+2.70318282
13:23:34市價--29.75+2.70118279
13:23:31市價--29.75+2.70118278
13:23:25市價--29.75+2.70218277
13:23:24市價--29.75+2.70418275
13:23:23市價--29.75+2.70118271
13:23:22市價--29.75+2.70218270
13:23:21市價--29.75+2.70118268
13:23:19市價--29.75+2.70118267
13:23:17市價--29.75+2.70118266
13:23:16市價--29.75+2.70118265
13:23:15市價--29.75+2.70118264
13:23:14市價--29.75+2.70118263
13:23:13市價--29.75+2.70218262
13:23:1029.75--29.75+2.70418260
13:23:0929.75--29.75+2.70518256
13:23:0929.75--29.75+2.70218251
13:23:09市價--29.75+2.7010018249
13:23:07市價--29.75+2.70218149
13:23:06市價--29.75+2.70618147
13:23:04市價--29.75+2.70118141
13:22:59市價--29.75+2.70318140
13:22:58市價--29.75+2.70118137
13:22:56市價--29.75+2.702018136
13:22:55市價--29.75+2.70118116
13:22:54市價--29.75+2.70118115
13:22:54市價--29.75+2.70118114
13:22:53市價--29.75+2.701018113
13:22:52市價--29.75+2.70218103
13:22:48市價--29.75+2.703018101
13:22:42市價--29.75+2.70318071
13:22:42市價--29.75+2.70118068
13:22:40市價--29.75+2.70118067
13:22:39市價--29.75+2.70118066
13:22:35市價--29.75+2.70118065
13:22:32市價--29.75+2.70318064
13:22:29市價--29.75+2.703018061
13:22:28市價--29.75+2.70118031
13:22:26市價--29.75+2.70518030
13:22:24市價--29.75+2.70218025
13:22:23市價--29.75+2.70518023
13:22:17市價--29.75+2.70318018
13:22:14市價--29.75+2.70118015
13:22:12市價--29.75+2.70118014
13:22:10市價--29.75+2.70118013
13:22:07市價--29.75+2.70118012
13:21:59市價--29.75+2.70118011
13:21:56市價--29.75+2.705018010
13:21:55市價--29.75+2.70917960
13:21:54市價--29.75+2.702017951
13:21:51市價--29.75+2.70517931
13:21:47市價--29.75+2.70417926
13:21:45市價--29.75+2.70217922
13:21:42市價--29.75+2.70117920
13:21:39市價--29.75+2.70117919
13:21:38市價--29.75+2.70117918
13:21:35市價--29.75+2.70117917
13:21:24市價--29.75+2.70217916
13:21:21市價--29.75+2.70217914
13:21:18市價--29.75+2.70217912
13:21:13市價--29.75+2.70117910
13:21:05市價--29.75+2.70117909
13:21:05市價--29.75+2.70117908
13:21:03市價--29.75+2.70117907
13:21:02市價--29.75+2.70517906
13:20:56市價--29.75+2.70117901
13:20:54市價--29.75+2.70117900
13:20:52市價--29.75+2.70117899
13:20:39市價--29.75+2.70117898
13:20:39市價--29.75+2.70217897
13:20:35市價--29.75+2.70217895
13:20:26市價--29.75+2.70517893
13:20:24市價--29.75+2.70217888
13:20:23市價--29.75+2.70617886
13:20:22市價--29.75+2.70117880
13:20:22市價--29.75+2.70117879
13:20:17市價--29.75+2.70317878
13:20:16市價--29.75+2.70117875
13:20:13市價--29.75+2.70517874
13:20:13市價--29.75+2.70117869
13:20:12市價--29.75+2.70217868
13:20:06市價--29.75+2.70517866
13:20:00市價--29.75+2.70317861
13:20:00市價--29.75+2.70117858
13:19:58市價--29.75+2.70117857
13:19:57市價--29.75+2.70117856
13:19:55市價--29.75+2.70517855
13:19:55市價--29.75+2.701017850
13:19:55市價--29.75+2.70117840
13:19:47市價--29.75+2.70417839
13:19:45市價--29.75+2.70117835
13:19:41市價--29.75+2.70117834
13:19:37市價--29.75+2.70117833
13:19:31市價--29.75+2.70217832
13:19:29市價--29.75+2.70117830
13:19:26市價--29.75+2.70317829
13:19:26市價--29.75+2.70317826
13:19:23市價--29.75+2.70517823
13:19:19市價--29.75+2.701517818
13:19:19市價--29.75+2.70117803
13:19:18市價--29.75+2.70317802
13:19:12市價--29.75+2.70117799
13:19:11市價--29.75+2.70317798
13:19:07市價--29.75+2.70117795
13:19:06市價--29.75+2.70317794
13:19:05市價--29.75+2.70217791
13:19:04市價--29.75+2.70417789
13:19:00市價--29.75+2.70117785
13:19:00市價--29.75+2.70717784
13:18:57市價--29.75+2.701017777
13:18:51市價--29.75+2.70217767
13:18:38市價--29.75+2.70317765
13:18:37市價--29.75+2.70117762
13:18:37市價--29.75+2.70517761
13:18:34市價--29.75+2.70117756
13:18:31市價--29.75+2.70217755
13:18:29市價--29.75+2.70117753
13:18:28市價--29.75+2.70117752
13:18:28市價--29.75+2.70117751
13:18:27市價--29.75+2.70117750
13:18:26市價--29.75+2.70117749
13:18:25市價--29.75+2.70317748
13:18:17市價--29.75+2.70117745
13:18:16市價--29.75+2.70217744
13:18:15市價--29.75+2.701017742
13:18:14市價--29.75+2.70217732
13:18:12市價--29.75+2.70117730
13:18:12市價--29.75+2.70117729
13:18:07市價--29.75+2.702017728
13:18:04市價--29.75+2.70117708
13:18:04市價--29.75+2.70117707
13:17:59市價--29.75+2.70117706
13:17:58市價--29.75+2.701017705
13:17:56市價--29.75+2.70317695
13:17:53市價--29.75+2.70117692
13:17:48市價--29.75+2.70117691
13:17:37市價--29.75+2.703017690
13:17:35市價--29.75+2.7012017660
13:17:35市價--29.75+2.70117540
13:17:34市價--29.75+2.70317539
13:17:34市價--29.75+2.70117536
13:17:29市價--29.75+2.70117535
13:17:23市價--29.75+2.70517534
13:17:22市價--29.75+2.70117529
13:17:21市價--29.75+2.70217528
13:17:21市價--29.75+2.70417526
13:17:19市價--29.75+2.70117522
13:17:15市價--29.75+2.70117521
13:17:12市價--29.75+2.70117520
13:17:11市價--29.75+2.70117519
13:17:11市價--29.75+2.70117518
13:17:11市價--29.75+2.70217517
13:17:10市價--29.75+2.70317515
13:17:10市價--29.75+2.70417512
13:17:04市價--29.75+2.70117508
13:16:58市價--29.75+2.70217507
13:16:58市價--29.75+2.701017505
13:16:56市價--29.75+2.70117495
13:16:55市價--29.75+2.70117494
13:16:55市價--29.75+2.70217493
13:16:50市價--29.75+2.70117491
13:16:46市價--29.75+2.70117490
13:16:44市價--29.75+2.70117489
13:16:43市價--29.75+2.70117488
13:16:43市價--29.75+2.70117487
13:16:42市價--29.75+2.701017486
13:16:41市價--29.75+2.70117476
13:16:40市價--29.75+2.70117475
13:16:38市價--29.75+2.70117474
13:16:37市價--29.75+2.70117473
13:16:36市價--29.75+2.70117472
13:16:28市價--29.75+2.70117471
13:16:27市價--29.75+2.70117470
13:16:26市價--29.75+2.70517469
13:16:25市價--29.75+2.70217464
13:16:23市價--29.75+2.70117462
13:16:19市價--29.75+2.70117461
13:16:18市價--29.75+2.70117460
13:16:18市價--29.75+2.70317459
13:16:18市價--29.75+2.70117456
13:16:15市價--29.75+2.70217455
13:16:15市價--29.75+2.70217453
13:16:15市價--29.75+2.70317451
13:16:13市價--29.75+2.70317448
13:16:12市價--29.75+2.70117445
13:16:11市價--29.75+2.70117444
13:16:10市價--29.75+2.70117443
13:16:10市價--29.75+2.706017442
13:16:10市價--29.75+2.70117382
13:16:08市價--29.75+2.701017381
13:16:04市價--29.75+2.70117371
13:16:03市價--29.75+2.701017370
13:16:01市價--29.75+2.70117360
13:15:55市價--29.75+2.70317359
13:15:49市價--29.75+2.70117356
13:15:46市價--29.75+2.70417355
13:15:45市價--29.75+2.701117351
13:15:41市價--29.75+2.70217340
13:15:33市價--29.75+2.701017338
13:15:30市價--29.75+2.70217328
13:15:30市價--29.75+2.70317326
13:15:27市價--29.75+2.70117323
13:15:26市價--29.75+2.70117322
13:15:23市價--29.75+2.70117321
13:15:22市價--29.75+2.70117320
13:15:21市價--29.75+2.70417319
13:15:20市價--29.75+2.70117315
13:15:20市價--29.75+2.70217314
13:15:17市價--29.75+2.70217312
13:15:16市價--29.75+2.70117310
13:15:10市價--29.75+2.70317309
13:15:09市價--29.75+2.70317306
13:15:09市價--29.75+2.70117303
13:15:08市價--29.75+2.70117302
13:15:07市價--29.75+2.705017301
13:15:06市價--29.75+2.70117251
13:15:06市價--29.75+2.70317250
13:15:05市價--29.75+2.70117247
13:15:02市價--29.75+2.70117246
13:14:56市價--29.75+2.70217245
13:14:54市價--29.75+2.70117243
13:14:53市價--29.75+2.70117242
13:14:46市價--29.75+2.70317241
13:14:30市價--29.75+2.70817238
13:14:29市價--29.75+2.702117230
13:14:29市價--29.75+2.70217209
13:14:26市價--29.75+2.70117207
13:14:24市價--29.75+2.70317206
13:14:22市價--29.75+2.70217203
13:14:21市價--29.75+2.70217201
13:14:19市價--29.75+2.70117199
13:14:17市價--29.75+2.70117198
13:14:13市價--29.75+2.70217197
13:14:08市價--29.75+2.70117195
13:14:08市價--29.75+2.70117194
13:14:06市價--29.75+2.70117193
13:14:03市價--29.75+2.70117192
13:14:03市價--29.75+2.70117191
13:14:01市價--29.75+2.70117190
13:13:59市價--29.75+2.70117189
13:13:57市價--29.75+2.70117188
13:13:56市價--29.75+2.70117187
13:13:55市價--29.75+2.70117186
13:13:54市價--29.75+2.70117185
13:13:54市價--29.75+2.70117184
13:13:53市價--29.75+2.70117183
13:13:50市價--29.75+2.70217182
13:13:48市價--29.75+2.70217180
13:13:48市價--29.75+2.701017178
13:13:47市價--29.75+2.70117168
13:13:47市價--29.75+2.70117167
13:13:45市價--29.75+2.70117166
13:13:41市價--29.75+2.70117165
13:13:40市價--29.75+2.70117164
13:13:38市價--29.75+2.70117163
13:13:36市價--29.75+2.70217162
13:13:35市價--29.75+2.70317160
13:13:32市價--29.75+2.70217157
13:13:27市價--29.75+2.70217155
13:13:26市價--29.75+2.70117153
13:13:25市價--29.75+2.70417152
13:13:24市價--29.75+2.702017148
13:13:22市價--29.75+2.70117128
13:13:22市價--29.75+2.70317127
13:13:19市價--29.75+2.70117124
13:13:18市價--29.75+2.70117123
13:13:18市價--29.75+2.70217122
13:13:18市價--29.75+2.70217120
13:13:16市價--29.75+2.70317118
13:13:16市價--29.75+2.70217115
13:13:14市價--29.75+2.70117113
13:13:13市價--29.75+2.70517112
13:13:12市價--29.75+2.70217107
13:13:12市價--29.75+2.70417105
13:13:12市價--29.75+2.70117101
13:13:12市價--29.75+2.70217100
13:13:12市價--29.75+2.70217098
13:13:11市價--29.75+2.70117096
13:13:10市價--29.75+2.70117095
13:13:10市價--29.75+2.70217094
13:13:10市價--29.75+2.701017092
13:13:10市價--29.75+2.70317082
13:13:09市價--29.75+2.70117079
13:13:05市價--29.75+2.70117078
13:13:05市價--29.75+2.70517077
13:13:03市價--29.75+2.701017072
13:13:03市價--29.75+2.701017062
13:13:01市價--29.75+2.701517052
13:13:00市價--29.75+2.70117037
13:12:59市價--29.75+2.70117036
13:12:54市價--29.75+2.70217035
13:12:53市價--29.75+2.70117033
13:12:53市價--29.75+2.70117032
13:12:52市價--29.75+2.70117031
13:12:52市價--29.75+2.70317030
13:12:52市價--29.75+2.702517027
13:12:49市價--29.75+2.70517002
13:12:48市價--29.75+2.70116997
13:12:46市價--29.75+2.70116996
13:12:45市價--29.75+2.70216995
13:12:45市價--29.75+2.70316993
13:12:44市價--29.75+2.70116990
13:12:43市價--29.75+2.70216989
13:12:43市價--29.75+2.70116987
13:12:38市價--29.75+2.70116986
13:12:38市價--29.75+2.70116985
13:12:35市價--29.75+2.70116984
13:12:34市價--29.75+2.70116983
13:12:33市價--29.75+2.70116982
13:12:30市價--29.75+2.701016981
13:12:30市價--29.75+2.70316971
13:12:30市價--29.75+2.70116968
13:12:30市價--29.75+2.70216967
13:12:27市價--29.75+2.70116965
13:12:27市價--29.75+2.701516964
13:12:27市價--29.75+2.70516949
13:12:23市價--29.75+2.701516944
13:12:22市價--29.75+2.709016929
13:12:19市價--29.75+2.70216839
13:12:19市價--29.75+2.70116837
13:12:16市價--29.75+2.70116836
13:12:14市價--29.75+2.701016835
13:12:14市價--29.75+2.70116825
13:12:13市價--29.75+2.70316824
13:12:13市價--29.75+2.70116821
13:12:10市價--29.75+2.70216820
13:12:10市價--29.75+2.70916818
13:12:08市價--29.75+2.70216809
13:12:06市價--29.75+2.70516807
13:12:05市價--29.75+2.70216802
13:12:05市價--29.75+2.70116800
13:12:05市價--29.75+2.70316799
13:12:00市價--29.75+2.70116796
13:12:00市價--29.75+2.70116795
13:11:59市價--29.75+2.70116794
13:11:58市價--29.75+2.70116793
13:11:57市價--29.75+2.70116792
13:11:57市價--29.75+2.70116791
13:11:53市價--29.75+2.70316790
13:11:53市價--29.75+2.70116787
13:11:51市價--29.75+2.70516786
13:11:46市價--29.75+2.70516781
13:11:46市價--29.75+2.70116776
13:11:45市價--29.75+2.70116775
13:11:44市價--29.75+2.70116774
13:11:44市價--29.75+2.70116773
13:11:42市價--29.75+2.70216772
13:11:42市價--29.75+2.70516770
13:11:39市價--29.75+2.70116765
13:11:39市價--29.75+2.70316764
13:11:38市價--29.75+2.70216761
13:11:38市價--29.75+2.70516759
13:11:36市價--29.75+2.70116754
13:11:36市價--29.75+2.70516753
13:11:36市價--29.75+2.70316748
13:11:36市價--29.75+2.70216745
13:11:36市價--29.75+2.70116743
13:11:34市價--29.75+2.70116742
13:11:34市價--29.75+2.70116741
13:11:34市價--29.75+2.70116740
13:11:31市價--29.75+2.70116739
13:11:31市價--29.75+2.70116738
13:11:31市價--29.75+2.701016737
13:11:28市價--29.75+2.70116727
13:11:27市價--29.75+2.70116726
13:11:27市價--29.75+2.70116725
13:11:25市價--29.75+2.70116724
13:11:25市價--29.75+2.70116723
13:11:23市價--29.75+2.70116722
13:11:22市價--29.75+2.70316721
13:11:22市價--29.75+2.70116718
13:11:21市價--29.75+2.70116717
13:11:19市價--29.75+2.70816716
13:11:19市價--29.75+2.70216708
13:11:19市價--29.75+2.70316706
13:11:18市價--29.75+2.70116703
13:11:17市價--29.75+2.70216702
13:11:16市價--29.75+2.702516700
13:11:16市價--29.75+2.70116675
13:11:16市價--29.75+2.70116674
13:11:14市價--29.75+2.70116673
13:11:13市價--29.75+2.70316672
13:11:12市價--29.75+2.701016669
13:11:11市價--29.75+2.70316659
13:11:10市價--29.75+2.70316656
13:11:10市價--29.75+2.70116653
13:11:09市價--29.75+2.70216652
13:11:09市價--29.75+2.70116650
13:11:09市價--29.75+2.70116649
13:11:09市價--29.75+2.70116648
13:11:09市價--29.75+2.70216647
13:11:08市價--29.75+2.70216645
13:11:07市價--29.75+2.702016643
13:11:07市價--29.75+2.70216623
13:11:06市價--29.75+2.709016621
13:11:01市價--29.75+2.70716531
13:11:00市價--29.75+2.70116524
13:10:59市價--29.75+2.70516523
13:10:57市價--29.75+2.70216518
13:10:57市價--29.75+2.70116516
13:10:57市價--29.75+2.702016515
13:10:55市價--29.75+2.701016495
13:10:55市價--29.75+2.70116485
13:10:55市價--29.75+2.70116484
13:10:55市價--29.75+2.70516483
13:10:55市價--29.75+2.701116478
13:10:55市價--29.75+2.70116467
13:10:53市價--29.75+2.70116466
13:10:51市價--29.75+2.70216465
13:10:51市價--29.75+2.70216463
13:10:49市價--29.75+2.70116461
13:10:49市價--29.75+2.70416460
13:10:49市價--29.75+2.70116456
13:10:48市價--29.75+2.70116455
13:10:48市價--29.75+2.701516454
13:10:47市價--29.75+2.70216439
13:10:46市價--29.75+2.70216437
13:10:46市價--29.75+2.70316435
13:10:46市價--29.75+2.70116432
13:10:46市價--29.75+2.70116431
13:10:45市價--29.75+2.701616430
13:10:45市價--29.75+2.70116414
13:10:45市價--29.75+2.70216413
13:10:44市價--29.75+2.70116411
13:10:44市價--29.75+2.704216410
13:10:44市價--29.75+2.70116368
13:10:44市價--29.75+2.70216367
13:10:44市價--29.75+2.70116365
13:10:43市價--29.75+2.702016364
13:10:42市價--29.75+2.70116344
13:10:41市價--29.75+2.70116343
13:10:38市價--29.75+2.70116342
13:10:36市價--29.75+2.70216341
13:10:35市價--29.75+2.70116339
13:10:35市價--29.75+2.70416338
13:10:34市價--29.75+2.70216334
13:10:33市價--29.75+2.702416332
13:10:32市價--29.75+2.70116308
13:10:31市價--29.75+2.70516307
13:10:31市價--29.75+2.70116302
13:10:30市價--29.75+2.70116301
13:10:30市價--29.75+2.70116300
13:10:30市價--29.75+2.70216299
13:10:29市價--29.75+2.70116297
13:10:29市價--29.75+2.70116296
13:10:28市價--29.75+2.70116295
13:10:24市價--29.75+2.70216294
13:10:24市價--29.75+2.701016292
13:10:23市價--29.75+2.70216282
13:10:22市價--29.75+2.70216280
13:10:21市價--29.75+2.70116278
13:10:20市價--29.75+2.70316277
13:10:20市價--29.75+2.70116274
13:10:20市價--29.75+2.70116273
13:10:19市價--29.75+2.70116272
13:10:19市價--29.75+2.70216271
13:10:19市價--29.75+2.70116269
13:10:19市價--29.75+2.70116268
13:10:19市價--29.75+2.70116267
13:10:19市價--29.75+2.70116266
13:10:19市價--29.75+2.70216265
13:10:18市價--29.75+2.70116263
13:10:18市價--29.75+2.70216262
13:10:17市價--29.75+2.70216260
13:10:17市價--29.75+2.70216258
13:10:16市價--29.75+2.70816256
13:10:15市價--29.75+2.70116248
13:10:14市價--29.75+2.70116247
13:10:14市價--29.75+2.70516246
13:10:14市價--29.75+2.70516241
13:10:13市價--29.75+2.70116236
13:10:13市價--29.75+2.70116235
13:10:13市價--29.75+2.70316234
13:10:12市價--29.75+2.70116231
13:10:12市價--29.75+2.70116230
13:10:12市價--29.75+2.70116229
13:10:12市價--29.75+2.70116228
13:10:11市價--29.75+2.70616227
13:10:11市價--29.75+2.70116221
13:10:10市價--29.75+2.70116220
13:10:10市價--29.75+2.70516219
13:10:09市價--29.75+2.70216214
13:10:09市價--29.75+2.70116212
13:10:09市價--29.75+2.70116211
13:10:08市價--29.75+2.70616210
13:10:08市價--29.75+2.70116204
13:10:08市價--29.75+2.70116203
13:10:07市價--29.75+2.70116202
13:10:07市價--29.75+2.701616201
13:10:07市價--29.75+2.70116185
13:10:06市價--29.75+2.70416184
13:10:05市價--29.75+2.70116180
13:10:05市價--29.75+2.701016179
13:10:05市價--29.75+2.70116169
13:10:05市價--29.75+2.70116168
13:10:04市價--29.75+2.70216167
13:10:04市價--29.75+2.70116165
13:10:04市價--29.75+2.70116164
13:10:03市價--29.75+2.70516163
13:10:03市價--29.75+2.70116158
13:10:03市價--29.75+2.707016157
13:10:03市價--29.75+2.70216087
13:10:02市價--29.75+2.70116085
13:10:00市價--29.75+2.702416084
13:09:59市價--29.75+2.70316060
13:09:59市價--29.75+2.70416057
13:09:59市價--29.75+2.70116053
13:09:58市價--29.75+2.70316052
13:09:58市價--29.75+2.70116049
13:09:58市價--29.75+2.70116048
13:09:58市價--29.75+2.70116047
13:09:58市價--29.75+2.70516046
13:09:57市價--29.75+2.70216041
13:09:57市價--29.75+2.70216039
13:09:57市價--29.75+2.701016037
13:09:56市價--29.75+2.70516027
13:09:56市價--29.75+2.70416022
13:09:56市價--29.75+2.70116018
13:09:56市價--29.75+2.70516017
13:09:56市價--29.75+2.70116012
13:09:56市價--29.75+2.70616011
13:09:55市價--29.75+2.70216005
13:09:55市價--29.75+2.70116003
13:09:54市價--29.75+2.70116002
13:09:54市價--29.75+2.70116001
13:09:54市價--29.75+2.70116000
13:09:54市價--29.75+2.70115999
13:09:54市價--29.75+2.70115998
13:09:54市價--29.75+2.7010515997
13:09:54市價--29.75+2.70115892
13:09:53市價--29.75+2.70115891
13:09:53市價--29.75+2.70115890
13:09:53市價--29.75+2.70115889
13:09:53市價--29.75+2.70115888
13:09:53市價--29.75+2.70115887
13:09:53市價--29.75+2.70315886
13:09:53市價--29.75+2.70115883
13:09:52市價--29.75+2.70615882
13:09:52市價--29.75+2.70515876
13:09:51市價--29.75+2.701015871
13:09:51市價--29.75+2.70515861
13:09:51市價--29.75+2.70515856
13:09:51市價--29.75+2.70115851
13:09:50市價--29.75+2.701015850
13:09:50市價--29.75+2.70115840
13:09:50市價--29.75+2.70115839
13:09:50市價--29.75+2.70515838
13:09:49市價--29.75+2.701615833
13:09:49市價--29.75+2.70415817
13:09:49市價--29.75+2.70115813
13:09:49市價--29.75+2.70215812
13:09:48市價--29.75+2.70115810
13:09:48市價--29.75+2.70515809
13:09:47市價--29.75+2.70315804
13:09:47市價--29.75+2.70615801
13:09:47市價--29.75+2.70215795
13:09:46市價--29.75+2.70415793
13:09:46市價--29.75+2.70115789
13:09:45市價--29.75+2.70115788
13:09:44市價--29.75+2.70115787
13:09:44市價--29.75+2.70115786
13:09:44市價--29.75+2.70315785
13:09:44市價--29.75+2.702015782
13:09:44市價--29.75+2.70115762
13:09:43市價--29.75+2.70115761
13:09:43市價--29.75+2.70215760
13:09:43市價--29.75+2.701015758
13:09:43市價--29.75+2.70115748
13:09:43市價--29.75+2.7010015747
13:09:43市價--29.75+2.70115647
13:09:42市價--29.75+2.70215646
13:09:42市價--29.75+2.70515644
13:09:42市價--29.75+2.701015639
13:09:41市價--29.75+2.70115629
13:09:41市價--29.75+2.70315628
13:09:40市價--29.75+2.70115625
13:09:40市價--29.75+2.70515624
13:09:39市價--29.75+2.70115619
13:09:39市價--29.75+2.70515618
13:09:39市價--29.75+2.701015613
13:09:39市價--29.75+2.70115603
13:09:39市價--29.75+2.70215602
13:09:39市價--29.75+2.70115600
13:09:38市價--29.75+2.70115599
13:09:38市價--29.75+2.70115598
13:09:38市價--29.75+2.701515597
13:09:37市價--29.75+2.70115582
13:09:37市價--29.75+2.70115581
13:09:37市價--29.75+2.70115580
13:09:37市價--29.75+2.70115579
13:09:37市價--29.75+2.7020115578
13:09:37市價--29.75+2.705115377
13:09:37市價--29.75+2.7034015326
13:09:37市價--29.75+2.70114986
13:09:37市價--29.75+2.70314985
13:09:36市價--29.75+2.704014982
13:09:36市價--29.75+2.70114942
13:09:36市價--29.75+2.70114941
13:09:36市價--29.75+2.70114940
13:09:36市價--29.75+2.705014939
13:09:35市價--29.75+2.70514889
13:09:35市價--29.75+2.70214884
13:09:35市價--29.75+2.70114882
13:09:35市價--29.75+2.70114881
13:09:35市價--29.75+2.70114880
13:09:34市價--29.75+2.70214879
13:09:34市價--29.75+2.70114877
13:09:34市價--29.75+2.70314876
13:09:3329.7029.7529.75+2.7013914873
13:09:3329.7029.7529.75+2.70114734
13:09:3329.7029.7529.75+2.703014733
13:09:3329.7029.7529.75+2.70114703
13:09:3229.7029.7529.75+2.70114702
13:09:3229.7029.7529.75+2.70114701
13:09:3229.7029.7529.75+2.70114700
13:09:3229.7029.7529.75+2.70114699
13:09:3229.7029.7529.70+2.65114698
13:09:3229.7029.7529.75+2.70114697
13:09:3229.7029.7529.75+2.70114696
13:09:3229.7029.7529.75+2.70314695
13:09:3229.7029.7529.75+2.70114692
13:09:3129.7029.7529.75+2.70114691
13:09:3129.7029.7529.75+2.70114690
13:09:3129.7029.7529.75+2.70114689
13:09:3129.7029.7529.70+2.65114688
13:09:3129.7029.7529.70+2.65214687
13:09:3129.7029.7529.75+2.70214685
13:09:3029.7029.7529.75+2.70114683
13:09:3029.7029.7529.75+2.70114682
13:09:3029.7029.7529.75+2.70114681
13:09:2929.7029.7529.75+2.70514680
13:09:2929.7029.7529.75+2.701014675
13:09:2929.7029.7529.75+2.701014665
13:09:2929.7029.7529.75+2.70114655
13:09:2929.7029.7529.75+2.70214654
13:09:2929.7029.7529.75+2.70114652
13:09:2929.7029.7529.75+2.70514651
13:09:2929.7029.7529.75+2.70314646
13:09:2929.7029.7529.75+2.70114643
13:09:2929.7029.7529.75+2.70214642
13:09:2929.7029.7529.75+2.70314640
13:09:2929.7029.7529.75+2.70214637
13:09:2829.7029.7529.75+2.70214635
13:09:2829.7029.7529.75+2.70114633
13:09:2829.7029.7529.75+2.70114632
13:09:2829.7029.7529.75+2.70114631
13:09:2829.7029.7529.70+2.65614630
13:09:2829.6529.7029.70+2.65114624
13:09:2829.6529.7029.70+2.65114623
13:09:2829.6529.7029.70+2.65314622
13:09:2829.6529.7029.65+2.601214619
13:09:2829.7029.7529.70+2.651614607
13:09:2829.7029.7529.75+2.70114591
13:09:2829.7029.7529.75+2.70114590
13:09:2829.7029.7529.75+2.70614589
13:09:2729.7029.7529.75+2.70114583
13:09:2729.7029.7529.75+2.70314582
13:09:2729.7029.7529.75+2.70114579
13:09:2729.7029.7529.75+2.70114578
13:09:2729.7029.7529.75+2.70114577
13:09:2729.7029.7529.75+2.70214576
13:09:2729.7029.7529.75+2.702014574
13:09:2729.7029.7529.75+2.70114554
13:09:2729.7029.7529.70+2.656014553
13:09:2729.7029.7529.75+2.70114493
13:09:2729.7029.7529.75+2.70214492
13:09:2729.7029.7529.75+2.70114490
13:09:2729.7029.7529.75+2.70114489
13:09:2729.7029.7529.75+2.70214488
13:09:2729.7029.7529.75+2.70114486
13:09:2729.7029.7529.75+2.70114485
13:09:2729.7029.7529.75+2.70114484
13:09:2729.7029.7529.75+2.70114483
13:09:2729.7029.7529.75+2.70114482
13:09:2629.7029.7529.70+2.65514481
13:09:2629.7029.7529.70+2.65214476
13:09:2629.7029.7529.75+2.70114474
13:09:2629.7029.7529.75+2.70214473
13:09:2629.7029.7529.70+2.65114471
13:09:2629.7029.7529.75+2.70114470
13:09:2629.7029.7529.75+2.70114469
13:09:2629.7029.7529.75+2.701014468
13:09:2529.7029.7529.70+2.65114458
13:09:2529.7029.7529.70+2.65214457
13:09:2529.7029.7529.75+2.70114455
13:09:2529.7029.7529.75+2.70114454
13:09:2529.7029.7529.75+2.70114453
13:09:2529.7029.7529.70+2.65114452
13:09:2529.7029.7529.75+2.70114451
13:09:2529.7029.7529.75+2.702014450
13:09:2529.7029.7529.70+2.65114430
13:09:2529.7029.7529.75+2.70114429
13:09:2529.7029.7529.70+2.65314428
13:09:2529.7029.7529.70+2.65214425
13:09:2529.7029.7529.75+2.70214423
13:09:2529.7029.7529.75+2.70114421
13:09:2429.7029.7529.75+2.701014420
13:09:2429.7029.7529.75+2.70114410
13:09:2429.7029.7529.75+2.701014409
13:09:2429.7029.7529.75+2.70114399
13:09:2329.7029.7529.75+2.70314398
13:09:2329.7029.7529.70+2.65514395
13:09:2329.7029.7529.75+2.70514390
13:09:2329.7029.7529.75+2.70214385
13:09:2329.7029.7529.75+2.70214383
13:09:2329.7029.7529.75+2.701014381
13:09:2329.7029.7529.75+2.70114371
13:09:2329.7029.7529.75+2.70114370
13:09:2229.7029.7529.70+2.65114369
13:09:2229.7029.7529.75+2.70114368
13:09:2229.7029.7529.75+2.70114367
13:09:2229.7029.7529.75+2.70114366
13:09:2229.7029.7529.75+2.70114365
13:09:2229.7029.7529.70+2.65114364
13:09:2229.7029.7529.75+2.70114363
13:09:2229.6529.7029.70+2.65114362
13:09:2229.7029.7529.70+2.65414361
13:09:2229.7029.7529.75+2.701014357
13:09:2229.7029.7529.75+2.70114347
13:09:2229.7029.7529.70+2.65114346
13:09:2229.6529.7529.65+2.60114345
13:09:2229.6529.7029.75+2.70414344
13:09:2229.6529.7029.70+2.65114340
13:09:2229.6529.7029.70+2.65114339
13:09:2129.6529.7529.75+2.702014338
13:09:2129.7029.7529.70+2.651214318
13:09:2129.7029.7529.75+2.70114306
13:09:2129.7029.7529.75+2.70114305
13:09:2129.7029.7529.75+2.70214304
13:09:2129.7029.7529.75+2.70114302
13:09:2129.7029.7529.75+2.70114301
13:09:2029.7029.7529.75+2.70114300
13:09:2029.7029.7529.75+2.70114299
13:09:2029.7029.7529.70+2.65114298
13:09:2029.7029.7529.75+2.70114297
13:09:2029.7029.7529.70+2.65214296
13:09:2029.7029.7529.70+2.65114294
13:09:2029.6529.7529.75+2.70214293
13:09:2029.6529.7529.75+2.70114291
13:09:2029.6529.7529.75+2.70514290
13:09:2029.7029.7529.70+2.65114285
13:09:2029.6529.7529.75+2.703014284
13:09:1929.6529.7529.75+2.70514254
13:09:1929.6529.7529.75+2.701014249
13:09:1929.6529.7029.70+2.65114239
13:09:1929.6529.7029.70+2.65114238
13:09:1929.6529.7029.70+2.65214237
13:09:1929.6029.7029.60+2.551414235
13:09:1929.6529.7029.65+2.606114221
13:09:1929.7029.7529.70+2.65114160
13:09:1929.7029.7529.75+2.70414159
13:09:1929.7029.7529.70+2.65314155
13:09:1829.7029.7529.70+2.652014152
13:09:1829.7029.7529.70+2.65114132
13:09:1829.7029.7529.75+2.70114131
13:09:1829.7029.7529.75+2.70114130
13:09:1829.7029.7529.75+2.705014129
13:09:1829.7029.7529.75+2.702514079
13:09:1829.7029.7529.75+2.70114054
13:09:1829.7029.7529.70+2.65114053
13:09:1829.7029.7529.75+2.70114052
13:09:1829.7029.7529.75+2.70114051
13:09:1729.7029.7529.70+2.65314050
13:09:1729.7029.7529.75+2.70214047
13:09:1729.7029.7529.75+2.70314045
13:09:1729.7029.7529.70+2.65114042
13:09:1729.7029.7529.75+2.70514041
13:09:1729.7029.7529.75+2.70214036
13:09:1729.7029.7529.75+2.7030014034
13:09:1729.7029.7529.70+2.65113734
13:09:1729.7029.7529.70+2.65113733
13:09:1729.7029.7529.75+2.70513732
13:09:1729.7029.7529.75+2.70113727
13:09:1729.7029.7529.75+2.70113726
13:09:1729.7029.7529.70+2.651013725
13:09:1729.7029.7529.75+2.70113715
13:09:1629.7029.7529.75+2.70113714
13:09:1629.7029.7529.75+2.70313713
13:09:1629.7029.7529.75+2.701013710
13:09:1629.7029.7529.75+2.70113700
13:09:1629.7029.7529.75+2.70513699
13:09:1629.7029.7529.75+2.70213694
13:09:1629.7029.7529.75+2.70113692
13:09:1629.7029.7529.70+2.65113691
13:09:1629.7029.7529.70+2.65113690
13:09:1629.7029.7529.75+2.70113689
13:09:1529.7029.7529.75+2.70213688
13:09:1529.7029.7529.75+2.70213686
13:09:1529.7029.7529.70+2.65113684
13:09:1529.7029.7529.75+2.70313683
13:09:1529.7029.7529.70+2.65113680
13:09:1529.6529.7529.75+2.70513679
13:09:1529.7029.7529.70+2.65113674
13:09:1529.7029.7529.70+2.65113673
13:09:1529.7029.7529.70+2.65213672
13:09:1429.6529.7529.75+2.701013670
13:09:1429.7029.7529.70+2.65113660
13:09:1429.7029.7529.70+2.65213659
13:09:1429.6529.7529.75+2.70513657
13:09:1429.7029.7529.70+2.65113652
13:09:1429.6529.7529.75+2.70313651
13:09:1429.6529.7529.75+2.70113648
13:09:1429.6529.7029.75+2.70813647
13:09:1429.6529.7029.70+2.65213639
13:09:1429.7029.7529.70+2.65113637
13:09:1429.7029.7529.75+2.70513636
13:09:1429.7029.7529.70+2.65113631
13:09:1429.7029.7529.75+2.70113630
13:09:1429.7029.7529.70+2.65513629
13:09:1429.7029.7529.75+2.70213624
13:09:1429.6529.7529.75+2.70113622
13:09:1429.6529.7529.75+2.70113621
13:09:1429.6529.7529.65+2.60113620
13:09:1329.7029.7529.70+2.65113619
13:09:1329.7029.7529.70+2.65113618
13:09:1329.7029.7529.70+2.65313617
13:09:1329.6529.7529.75+2.701013614
13:09:1329.6529.7529.75+2.701013604
13:09:1329.6529.7029.75+2.70313594
13:09:1329.6529.7029.70+2.65213591
13:09:1329.6529.7029.70+2.65113589
13:09:1329.6529.7029.70+2.65513588
13:09:1329.7029.7529.70+2.651013583
13:09:1329.7029.7529.70+2.65313573
13:09:1329.6529.7529.75+2.702013570
13:09:1229.6029.7529.75+2.70113550
13:09:1229.7029.7529.70+2.65113549
13:09:1229.6529.7529.65+2.604913548
13:09:1229.6529.7529.75+2.70113499
13:09:1229.7029.7529.70+2.65113498
13:09:1229.7029.7529.70+2.65113497
13:09:1229.6529.7029.70+2.65213496
13:09:1229.6529.7529.75+2.701013494
13:09:1229.6529.7529.75+2.70113484
13:09:1229.7029.7529.70+2.65213483
13:09:1229.6529.7029.75+2.70113481
13:09:1229.6529.7029.70+2.65213480
13:09:1229.7029.7529.70+2.65113478
13:09:1229.7029.7529.75+2.70113477
13:09:1229.7029.7529.70+2.65113476
13:09:1229.6529.7029.75+2.70913475
13:09:1229.6529.7029.70+2.65113466
13:09:1129.7029.7529.70+2.65213465
13:09:1129.7029.7529.70+2.65113463
13:09:1129.7029.7529.70+2.65213462
13:09:1129.7029.7529.70+2.65113460
13:09:1129.6529.7529.75+2.70113459
13:09:1129.7029.7529.70+2.65113458
13:09:1129.7029.7529.70+2.65213457
13:09:1129.7029.7529.70+2.65513455
13:09:1129.6529.7529.75+2.7010113450
13:09:1129.6529.7529.75+2.702613349
13:09:1129.6529.7529.75+2.7020013323
13:09:1129.6529.7029.75+2.70113123
13:09:1129.6529.7029.70+2.65413122
13:09:1129.6529.7029.65+2.60113118
13:09:1129.6529.7029.70+2.65313117
13:09:1129.6529.7029.70+2.65113114
13:09:1129.6529.7029.70+2.65813113
13:09:1129.6529.7029.70+2.65213105
13:09:1129.6529.7029.70+2.65113103
13:09:1129.6529.7029.65+2.60313102
13:09:1129.6529.7029.70+2.65513099
13:09:1029.6529.7029.70+2.65113094
13:09:1029.6529.7029.70+2.65113093
13:09:1029.6529.7029.70+2.65113092
13:09:1029.6529.7029.70+2.65213091
13:09:1029.6529.7029.70+2.65113089
13:09:1029.6529.7029.65+2.60113088
13:09:1029.6529.7029.70+2.65513087
13:09:1029.6529.7029.70+2.65113082
13:09:1029.6529.7029.70+2.65113081
13:09:1029.6529.7029.70+2.65113080
13:09:0929.6529.7029.70+2.651013079
13:09:0929.6529.7029.70+2.65113069
13:09:0929.6529.7029.70+2.651013068
13:09:0929.6529.7029.70+2.65113058
13:09:0929.6529.7029.70+2.65113057
13:09:0929.6529.7029.65+2.60413056
13:09:0929.6529.7029.70+2.65113052
13:09:0929.6529.7029.65+2.60113051
13:09:0929.6529.7029.70+2.651013050
13:09:0929.6529.7029.70+2.65113040
13:09:0929.6529.7029.70+2.65113039
13:09:0929.6529.7029.70+2.65113038
13:09:0829.6529.7029.70+2.65113037
13:09:0829.6529.7029.70+2.65113036
13:09:0829.6529.7029.65+2.60113035
13:09:0829.6529.7029.70+2.65113034
13:09:0829.6529.7029.70+2.65113033
13:09:0829.6529.7029.70+2.65113032
13:09:0829.6529.7029.70+2.651413031
13:09:0829.6529.7029.70+2.65113017
13:09:0829.6529.7029.70+2.65113016
13:09:0829.6529.7029.70+2.653013015
13:09:0829.6529.7029.65+2.60112985
13:09:0829.6529.7029.70+2.65512984
13:09:0829.6529.7029.65+2.60112979
13:09:0829.6529.7029.70+2.651212978
13:09:0829.6529.7029.70+2.65412966
13:09:0829.6529.7029.70+2.65112962
13:09:0829.6529.7029.65+2.60112961
13:09:0729.6529.7029.70+2.65112960
13:09:0729.6529.7029.65+2.60312959
13:09:0729.6529.7029.70+2.652012956
13:09:0729.6529.7029.70+2.65212936
13:09:0729.6529.7029.70+2.651012934
13:09:0729.6529.7029.70+2.65512924
13:09:0729.6529.7029.70+2.65112919
13:09:0729.6529.7029.65+2.60112918
13:09:0629.6529.7029.70+2.65412917
13:09:0629.6529.7029.65+2.60112913
13:09:0629.6529.7029.65+2.60512912
13:09:0629.6529.7029.70+2.651012907
13:09:0629.6529.7029.70+2.65212897
13:09:0629.6529.7029.65+2.60312895
13:09:0629.6529.7029.70+2.65112892
13:09:0629.6529.7029.70+2.65212891
13:09:0629.6529.7029.65+2.60212889
13:09:0629.6529.7029.70+2.65112887
13:09:0529.6529.7029.70+2.65212886
13:09:0529.6529.7029.70+2.65512884
13:09:0529.6529.7029.65+2.60112879
13:09:0529.6529.7029.70+2.65112878
13:09:0529.6529.7029.70+2.65212877
13:09:0529.6529.7029.70+2.65312875
13:09:0529.6529.7029.70+2.651012872
13:09:0429.6529.7029.70+2.65112862
13:09:0429.6529.7029.70+2.65312861
13:09:0329.6529.7029.70+2.65312858
13:09:0329.6529.7029.70+2.651012855
13:09:0329.6529.7029.70+2.65312845
13:09:0329.6529.7029.65+2.60112842
13:09:0329.5529.6529.70+2.654612841
13:09:0329.5529.6529.65+2.60412795
13:09:0329.5529.6529.65+2.60112791
13:09:0229.5529.6529.65+2.60112790
13:09:0229.5529.7029.70+2.65112789
13:09:0229.6529.7029.65+2.60212788
13:09:0229.5529.6529.70+2.65112786
13:09:0229.5529.6529.65+2.60112785
13:09:0229.5529.6529.65+2.60312784
13:09:0229.5529.6529.65+2.60112781
13:09:0229.5529.6529.70+2.65112780
13:09:0229.5529.6529.65+2.60112779
13:09:0229.5529.6029.65+2.60712778
13:09:0229.5529.6029.60+2.55312771
13:09:0229.6029.6529.60+2.55212768
13:09:0229.6029.6529.65+2.60112766
13:09:0229.6029.6529.65+2.60212765
13:09:0129.6029.6529.65+2.60212763
13:09:0129.5529.6529.65+2.60112761
13:09:0129.6029.6529.60+2.55112760
13:09:0129.5529.6529.65+2.60112759
13:09:0129.6029.6529.60+2.55112758
13:09:0129.5529.6529.55+2.50112757
13:09:0129.5529.6529.65+2.601012756
13:09:0129.5529.6529.55+2.50212746
13:09:0129.5529.6529.65+2.60112744
13:09:0029.5529.6529.65+2.60112743
13:09:0029.5529.6529.65+2.60112742
13:09:0029.5529.6529.65+2.60112741
13:09:0029.5529.6529.65+2.60112740
13:09:0029.5529.6529.65+2.60112739
13:09:0029.5529.6529.65+2.60112738
13:09:0029.5529.6529.65+2.60112737
13:09:0029.5529.6529.65+2.60112736
13:09:0029.5529.6529.65+2.60212735
13:08:5929.5529.6529.65+2.60312733
13:08:5929.5529.6529.65+2.60112730
13:08:5929.5529.6529.65+2.60112729
13:08:5829.5029.6529.65+2.60212728
13:08:5829.5529.7029.50+2.452812726
13:08:5829.5529.7029.55+2.50212698
13:08:5829.5529.7029.55+2.50212696
13:08:5829.5529.7029.70+2.65312694
13:08:5829.5529.7029.70+2.65212691
13:08:5829.5029.6529.70+2.65412689
13:08:5829.5029.6529.65+2.60112685
13:08:5829.5029.6529.50+2.45112684
13:08:5829.5029.6529.65+2.60212683
13:08:5829.5029.6529.65+2.60112681
13:08:5829.5029.7029.70+2.65412680
13:08:5829.5029.6529.70+2.65112676
13:08:5829.5029.6529.65+2.60912675
13:08:5729.5029.6529.65+2.601012666
13:08:5729.6029.6529.60+2.55112656
13:08:5729.5529.6529.55+2.50112655
13:08:5729.5529.6529.65+2.601012654
13:08:5729.5529.6529.55+2.50112644
13:08:5729.6029.6529.60+2.55212643
13:08:5629.5029.6529.50+2.45112641
13:08:5629.5029.6529.50+2.45112640
13:08:5629.5029.6529.65+2.603012639
13:08:5529.5029.6029.65+2.60212609
13:08:5529.5029.6029.60+2.55112607
13:08:5529.4529.6029.60+2.55112606
13:08:5529.5029.6529.50+2.45412605
13:08:5529.5029.5529.55+2.50112601
13:08:5529.5029.6029.65+2.603712600
13:08:5529.5029.6029.60+2.551312563
13:08:5529.4529.5029.50+2.45212550
13:08:5529.4529.5529.55+2.50312548
13:08:5429.4529.6029.60+2.551612545
13:08:5429.5029.6029.50+2.45112529
13:08:5429.5029.6029.50+2.45112528
13:08:5429.5029.6029.50+2.45112527
13:08:5429.4029.5029.50+2.45112526
13:08:5429.4029.4529.50+2.45112525
13:08:5429.4029.4529.45+2.40112524
13:08:5329.5029.5529.50+2.45112523
13:08:5329.3529.5529.55+2.50212522
13:08:5329.5029.5529.50+2.45112520
13:08:5329.5529.6029.55+2.50212519
13:08:5329.3529.5029.55+2.501712517
13:08:5329.3529.5029.50+2.45112500
13:08:5329.3529.5029.50+2.45212499
13:08:5329.3529.5029.50+2.45212497
13:08:5329.4529.5029.45+2.40112495
13:08:5329.4529.5029.45+2.40112494
13:08:5329.4529.5029.45+2.40712493
13:08:5329.4529.5029.45+2.401212486
13:08:5329.4529.5029.50+2.45412474
13:08:5329.4529.5029.50+2.45112470
13:08:5329.3529.5029.50+2.45512469
13:08:5329.3529.4529.45+2.40112464
13:08:5329.3529.4529.45+2.40112463
13:08:5229.3529.4529.35+2.30112462
13:08:5229.4529.5029.45+2.40112461
13:08:5229.3529.5029.35+2.30212460
13:08:5229.4029.5029.40+2.35212458
13:08:5229.3529.5029.50+2.45112456
13:08:5229.3529.5029.50+2.45112455
13:08:5229.4029.5529.40+2.35212454
13:08:5229.3529.4529.60+2.55312452
13:08:5229.3529.4529.55+2.501212449
13:08:5229.3529.4529.50+2.45112437
13:08:5229.3529.4529.45+2.40412436
13:08:5229.3529.4529.35+2.30512432
13:08:5229.4029.4529.40+2.35212427
13:08:5229.3529.4529.45+2.40312425
13:08:5229.5029.5529.50+2.45112422
13:08:5129.3529.4529.45+2.40112421
13:08:5129.4029.5529.40+2.35712420
13:08:5129.5029.5529.50+2.45112413
13:08:5129.4029.5029.50+2.45112412
13:08:5129.4029.5029.50+2.45112411
13:08:5129.4029.5029.50+2.45512410
13:08:5129.4029.5029.50+2.45112405
13:08:5129.4029.4529.50+2.45112404
13:08:5129.4029.4529.45+2.40212403
13:08:5129.4029.5029.50+2.45112401
13:08:5129.4529.5029.45+2.40112400
13:08:5129.4029.5029.40+2.35112399
13:08:5029.4029.5029.50+2.45512398
13:08:5029.4029.5029.50+2.45512393
13:08:5029.4029.5029.50+2.45112388
13:08:5029.4029.5029.50+2.45112387
13:08:5029.4029.5029.50+2.45112386
13:08:5029.4029.5029.50+2.45112385
13:08:5029.3529.5029.50+2.45212384
13:08:5029.4029.5029.40+2.35112382
13:08:5029.4029.4529.45+2.40112381
13:08:5029.3529.4529.45+2.40112380
13:08:5029.3529.4529.45+2.40112379
13:08:4929.3529.4529.45+2.40112378
13:08:4929.3529.4529.45+2.40112377
13:08:4929.4029.4529.40+2.35112376
13:08:4929.3529.4529.45+2.40512375
13:08:4929.4529.5029.45+2.40112370
13:08:4929.3529.4529.50+2.45912369
13:08:4929.3529.4529.45+2.40112360
13:08:4829.4529.5029.45+2.40112359
13:08:4829.4529.5029.45+2.40112358
13:08:4829.4529.5029.45+2.40112357
13:08:4829.4529.5029.50+2.45212356
13:08:4829.3529.5029.50+2.45512354
13:08:4829.3529.5029.50+2.45112349
13:08:4829.3529.5029.50+2.45212348
13:08:4829.3529.5029.50+2.45212346
13:08:4829.4029.5029.40+2.35312344
13:08:4829.4529.5029.45+2.40112341
13:08:4829.4029.5029.40+2.351012340
13:08:4829.4029.4529.50+2.45412330
13:08:4829.4029.4529.45+2.40112326
13:08:4829.4029.5029.50+2.45112325
13:08:4829.4029.4529.50+2.45412324
13:08:4829.4029.4529.45+2.40112320
13:08:4729.4029.4529.45+2.40112319
13:08:4729.4029.4529.45+2.40112318
13:08:4729.4029.5029.50+2.451012317
13:08:4729.4529.5029.45+2.40312307
13:08:4729.4029.5029.40+2.35212304
13:08:4729.4029.5029.50+2.45112302
13:08:4729.4029.5029.50+2.45212301
13:08:4629.4029.4529.50+2.45912299
13:08:4629.4029.4529.45+2.40112290
13:08:4629.4029.4529.45+2.40112289
13:08:4629.4029.4529.45+2.40212288
13:08:4629.4029.5029.50+2.45312286
13:08:4629.4029.5029.50+2.45112283
13:08:4629.4529.5029.45+2.40112282
13:08:4629.4029.5029.40+2.35112281
13:08:4629.4029.5029.50+2.45112280
13:08:4529.4029.4529.50+2.45412279
13:08:4529.4029.4529.45+2.40112275
13:08:4529.4029.4529.40+2.35112274
13:08:4529.3529.5029.50+2.45112273
13:08:4529.3529.4529.45+2.40112272
13:08:4429.3529.5029.50+2.45512271
13:08:4329.3529.5029.50+2.45712266
13:08:4329.3029.5029.30+2.25212259
13:08:4329.3029.4529.50+2.45512257
13:08:4329.3029.4529.45+2.40512252
13:08:4329.3529.4529.35+2.30112247
13:08:4329.3029.4529.45+2.40312246
13:08:4229.3529.4529.35+2.30112243
13:08:4229.3029.4529.30+2.25212242
13:08:4229.3029.4529.45+2.40112240
13:08:4229.3029.4029.45+2.40512239
13:08:4229.3029.4029.40+2.352512234
13:08:4229.3029.4029.40+2.35312209
13:08:4229.3029.3529.35+2.30112206
13:08:4229.3029.3529.35+2.30412205
13:08:4229.3029.3529.35+2.30512201
13:08:4229.3029.3529.35+2.30212196
13:08:4229.3029.3529.35+2.30512194
13:08:4229.3029.3529.35+2.30112189
13:08:4129.3029.3529.35+2.30112188
13:08:4129.3029.3529.35+2.30112187
13:08:4129.3029.3529.35+2.30412186
13:08:4129.3029.3529.35+2.30112182
13:08:4029.3029.3529.35+2.30212181
13:08:4029.3029.3529.30+2.25112179
13:08:4029.3029.3529.35+2.30212178
13:08:4029.2529.3029.30+2.25112176
13:08:4029.2529.3029.30+2.25112175
13:08:3929.2529.3029.25+2.20512174
13:08:3929.2529.3029.30+2.25212169
13:08:3929.2529.3029.30+2.252012167
13:08:3929.2529.3029.30+2.25212147
13:08:3929.2529.3029.30+2.25212145
13:08:3829.2529.3029.25+2.20112143
13:08:3829.2529.3029.30+2.25212142
13:08:3829.2529.3029.30+2.25112140
13:08:3829.2529.3029.25+2.20112139
13:08:3829.2529.3029.30+2.25112138
13:08:3829.2529.3029.30+2.25112137
13:08:3829.2529.3029.30+2.25112136
13:08:3829.2529.3029.30+2.25512135
13:08:3829.2529.3029.30+2.25112130
13:08:3729.2529.3029.30+2.25112129
13:08:3729.2029.3029.30+2.25112128
13:08:3629.2029.3029.30+2.25512127
13:08:3629.2029.2529.25+2.20112122
13:08:3629.2029.2529.30+2.25212121
13:08:3629.2029.2529.25+2.20312119
13:08:3529.2029.3029.30+2.25112116
13:08:3529.2029.3029.30+2.25112115
13:08:3529.2029.2529.25+2.20112114
13:08:3429.2029.2529.25+2.20112113
13:08:3429.2029.2529.25+2.20212112
13:08:3429.2029.2529.20+2.15112110
13:08:3329.2029.2529.20+2.15112109
13:08:3329.2029.2529.25+2.20112108
13:08:3329.2029.2529.25+2.20112107
13:08:3329.2029.2529.25+2.20112106
13:08:3329.2029.2529.25+2.20112105
13:08:3329.2029.2529.25+2.20112104
13:08:3329.1529.2029.20+2.15112103
13:08:3329.1529.2529.15+2.10112102
13:08:3329.1529.2029.20+2.151512101
13:08:3329.1529.2029.20+2.15812086
13:08:3329.1529.2029.20+2.151012078
13:08:3229.1529.2029.20+2.15212068
13:08:3229.1529.2029.20+2.15212066
13:08:3229.1529.2029.15+2.10112064
13:08:3229.1529.2029.20+2.15112063
13:08:3229.1529.2029.20+2.15112062
13:08:3229.1529.2029.20+2.15312061
13:08:3129.1529.2029.20+2.15112058
13:08:3129.1529.2029.20+2.15112057
13:08:3129.1529.2029.20+2.15312056
13:08:3129.1529.2029.20+2.15112053
13:08:3129.1529.2029.15+2.10112052
13:08:3129.1529.2029.15+2.10112051
13:08:3129.1529.2029.20+2.15112050
13:08:3129.1529.2029.20+2.15512049
13:08:3029.1529.2029.20+2.15112044
13:08:3029.1529.2029.20+2.15112043
13:08:3029.1529.2029.20+2.15112042
13:08:3029.1529.2029.15+2.10112041
13:08:2929.1529.2029.20+2.151012040
13:08:2929.1529.2029.20+2.15112030
13:08:2929.1529.2029.20+2.15112029
13:08:2929.1529.2029.20+2.15512028
13:08:2929.1529.2029.20+2.15112023
13:08:2829.1529.2029.20+2.15512022
13:08:2829.1529.2029.15+2.10112017
13:08:2829.1529.2029.15+2.10112016
13:08:2829.1529.2029.20+2.15112015
13:08:2829.1529.2029.20+2.15112014
13:08:2729.1529.2029.15+2.10612013
13:08:2729.1529.2029.20+2.15112007
13:08:2729.1529.2029.20+2.15212006
13:08:2729.1029.1529.15+2.10312004
13:08:2729.1029.1529.15+2.10112001
13:08:2729.1029.1529.15+2.101012000
13:08:2729.1029.1529.15+2.10611990
13:08:2629.1029.1529.15+2.10111984
13:08:2629.1029.1529.15+2.10111983
13:08:2629.1029.1529.15+2.10211982
13:08:2629.1029.1529.15+2.10111980
13:08:2629.1029.1529.10+2.05211979
13:08:2629.1029.1529.15+2.10111977
13:08:2629.1029.1529.15+2.10111976
13:08:2629.1029.1529.15+2.10211975
13:08:2629.1029.1529.10+2.05511973
13:08:2629.1029.1529.15+2.10111968
13:08:2629.1029.1529.15+2.10111967
13:08:2629.1029.1529.15+2.101011966
13:08:2529.1029.1529.15+2.10111956
13:08:2529.1029.1529.15+2.10211955
13:08:2529.1029.1529.15+2.10211953
13:08:2529.1029.1529.15+2.10111951
13:08:2529.1029.1529.10+2.05111950
13:08:2529.1029.1529.15+2.101011949
13:08:2529.1029.1529.15+2.10111939
13:08:2529.1029.1529.15+2.10111938
13:08:2529.1029.1529.15+2.10111937
13:08:2529.1029.1529.15+2.10111936
13:08:2529.1029.1529.15+2.10111935
13:08:2529.1029.1529.15+2.10311934
13:08:2529.1029.1529.15+2.10211931
13:08:2529.1029.1529.15+2.10111929
13:08:2429.1029.1529.15+2.10111928
13:08:2429.1029.1529.15+2.10111927
13:08:2429.1029.1529.15+2.10511926
13:08:2429.1029.1529.15+2.10311921
13:08:2429.1029.1529.15+2.10111918
13:08:2429.1029.1529.15+2.10111917
13:08:2429.1029.1529.15+2.10211916
13:08:2429.1029.1529.15+2.10311914
13:08:2429.1029.1529.15+2.10111911
13:08:2329.1029.1529.15+2.10211910
13:08:2329.1029.1529.15+2.10111908
13:08:2329.1029.1529.15+2.10111907
13:08:2329.1029.1529.15+2.10111906
13:08:2329.1029.1529.15+2.10311905
13:08:2329.1029.1529.15+2.10211902
13:08:2229.1029.1529.15+2.10111900
13:08:2229.1029.1529.15+2.10211899
13:08:2229.1029.1529.15+2.10111897
13:08:2229.1029.1529.15+2.10111896
13:08:2229.1029.1529.15+2.10311895
13:08:2229.1029.1529.15+2.10111892
13:08:2129.1029.1529.15+2.10111891
13:08:2129.1029.1529.15+2.10111890
13:08:2129.1029.1529.10+2.05111889
13:08:2129.1029.1529.10+2.051511888
13:08:2129.1029.1529.15+2.10211873
13:08:2129.1029.1529.15+2.10111871
13:08:2129.1029.1529.15+2.10111870
13:08:2129.1029.1529.15+2.10111869
13:08:2129.1029.1529.15+2.10111868
13:08:2129.1029.1529.15+2.10511867
13:08:2129.1029.1529.15+2.10111862
13:08:2129.1029.1529.10+2.05111861
13:08:2129.1029.1529.15+2.10211860
13:08:2029.1029.1529.15+2.102011858
13:08:2029.1029.1529.15+2.101011838
13:08:2029.1029.1529.15+2.10111828
13:08:2029.1029.1529.15+2.10111827
13:08:2029.1029.1529.15+2.10111826
13:08:1929.1029.1529.15+2.10111825
13:08:1929.1029.1529.15+2.10111824
13:08:1829.1029.1529.15+2.10111823
13:08:1829.0529.2029.20+2.15111822
13:08:1829.1029.2029.10+2.05211821
13:08:1829.1029.2029.20+2.15311819
13:08:1829.1029.2029.10+2.051011816
13:08:1829.1029.2029.20+2.15111806
13:08:1829.1029.2029.10+2.05111805
13:08:1729.1529.2029.15+2.10111804
13:08:1729.1029.2029.10+2.05511803
13:08:1729.1529.2029.10+2.05611798
13:08:1729.1529.2029.15+2.10411792
13:08:1729.1529.2029.15+2.10111788
13:08:1629.1029.2029.10+2.05111787
13:08:1629.1029.1529.15+2.10111786
13:08:1629.1029.1529.15+2.10111785
13:08:1629.1029.1529.15+2.10111784
13:08:1529.1029.1529.10+2.05511783
13:08:1529.1029.1529.15+2.10111778
13:08:1529.1029.1529.15+2.101511777
13:08:1529.1029.1529.15+2.10211762
13:08:1529.1029.1529.15+2.10311760
13:08:1529.1029.1529.15+2.10311757
13:08:1429.1029.1529.15+2.10311754
13:08:1429.1029.1529.15+2.10511751
13:08:1429.0529.1529.05+2.00111746
13:08:1429.0529.1029.15+2.10211745
13:08:1429.0529.1029.10+2.05511743
13:08:1429.0529.1029.10+2.05111738
13:08:1329.0529.1029.10+2.05111737
13:08:1329.0529.1029.05+2.00211736
13:08:1329.0529.1029.05+2.00111734
13:08:1329.0529.1029.10+2.05111733
13:08:1229.0529.1029.05+2.00511732
13:08:1229.0529.1029.05+2.00111727
13:08:1229.0529.1029.10+2.05111726
13:08:1229.0029.0529.05+2.00111725
13:08:1229.0029.0529.05+2.00111724
13:08:1229.0029.0529.05+2.00111723
13:08:1229.0029.1029.00+1.95111722
13:08:1229.0029.0529.05+2.00411721
13:08:1229.0029.0529.05+2.00111717
13:08:1129.0029.0529.05+2.00111716
13:08:1129.0029.0529.00+1.95111715
13:08:1129.0029.0529.05+2.00111714
13:08:1129.0029.0529.05+2.00511713
13:08:1129.0029.0529.05+2.00511708
13:08:1129.0529.1529.05+2.00811703
13:08:1129.0529.1529.05+2.00111695
13:08:1129.0529.1529.15+2.10111694
13:08:1129.0029.0529.05+2.001011693
13:08:1129.0029.1529.15+2.10111683
13:08:1129.0029.0529.15+2.10711682
13:08:1129.0029.0529.10+2.058711675
13:08:1129.0029.0529.05+2.00611588
13:08:1129.0029.0529.05+2.00111582
13:08:1129.0029.0529.05+2.00111581
13:08:1029.0029.0529.05+2.00111580
13:08:1029.0029.0529.05+2.001011579
13:08:1029.0029.0529.05+2.00111569
13:08:1029.0029.0529.05+2.00111568
13:08:1029.0029.0529.05+2.00111567
13:08:1029.0029.0529.05+2.00111566
13:08:1029.0029.0529.05+2.00411565
13:08:1029.0029.0529.05+2.00111561
13:08:1029.0029.0529.05+2.00211560
13:08:1029.0029.0529.05+2.001011558
13:08:1029.0029.0529.05+2.001011548
13:08:1029.0029.0529.05+2.00111538
13:08:1029.0029.0529.05+2.00111537
13:08:1029.0029.0529.00+1.95111536
13:08:1029.0029.0529.05+2.00211535
13:08:1029.0029.0529.05+2.00111533
13:08:1029.0029.0529.05+2.00111532
13:08:1029.0029.0529.05+2.00111531
13:08:1029.0029.0529.05+2.00111530
13:08:0929.0029.0529.05+2.00111529
13:08:0929.0029.0529.05+2.00111528
13:08:0929.0029.0529.05+2.00111527
13:08:0929.0029.0529.05+2.00311526
13:08:0929.0029.0529.05+2.00211523
13:08:0929.0029.0529.05+2.00111521
13:08:0929.0029.0529.00+1.95411520
13:08:0829.0029.0529.05+2.001011516
13:08:0829.0029.0529.05+2.00111506
13:08:0829.0029.0529.05+2.00111505
13:08:0829.0029.0529.05+2.00111504
13:08:0829.0029.0529.05+2.00111503
13:08:0829.0029.0529.05+2.00111502
13:08:0829.0029.0529.05+2.00111501
13:08:0829.0029.0529.05+2.00511500
13:08:0829.0029.0529.05+2.00111495
13:08:0829.0029.0529.05+2.00211494
13:08:0729.0029.0529.05+2.00211492
13:08:0729.0029.0529.05+2.00211490
13:08:0729.0029.0529.05+2.00111488
13:08:0729.0029.0529.05+2.00111487
13:08:0729.0029.0529.05+2.00111486
13:08:0629.0029.0529.05+2.00111485
13:08:0629.0029.0529.05+2.00111484
13:08:0629.0029.0529.05+2.00211483
13:08:0629.0029.0529.05+2.00211481
13:08:0629.0029.0529.05+2.00111479
13:08:0629.0029.0529.05+2.00111478
13:08:0629.0029.0529.05+2.00111477
13:08:0629.0029.0529.05+2.00111476
13:08:0529.0029.0529.05+2.00411475
13:08:0529.0029.0529.05+2.00211471
13:08:0529.0029.0529.00+1.95111469
13:08:0529.0029.0529.00+1.95611468
13:08:0529.0029.0529.05+2.00211462
13:08:0529.0029.0529.05+2.00511460
13:08:0529.0029.0529.05+2.00111455
13:08:0529.0029.0529.05+2.00111454
13:08:0529.0029.0529.05+2.00111453
13:08:0529.0029.0529.05+2.00111452
13:08:0529.0029.0529.05+2.00111451
13:08:0529.0029.0529.05+2.00511450
13:08:0429.0029.0529.05+2.00311445
13:08:0429.0029.1029.10+2.05111442
13:08:0429.0029.1029.10+2.05111441
13:08:0429.0529.1029.05+2.00111440
13:08:0429.0529.1029.10+2.051011439
13:08:0429.0529.1029.05+2.00111429
13:08:0429.0029.0529.10+2.05411428
13:08:0429.0029.0529.05+2.00111424
13:08:0429.0029.0529.05+2.00111423
13:08:0429.0029.0529.05+2.00111422
13:08:0429.0029.0529.05+2.00411421
13:08:0429.0529.1029.05+2.00311417
13:08:0429.0529.1029.05+2.00111414
13:08:0329.0029.0529.05+2.00111413
13:08:0329.0029.0529.05+2.00111412
13:08:0329.0029.0529.05+2.00211411
13:08:0329.0029.0529.00+1.95211409
13:08:0329.0029.0529.05+2.00111407
13:08:0229.0029.0529.05+2.00111406
13:08:0229.0029.0529.05+2.00111405
13:08:0229.0029.0529.05+2.00111404
13:08:0229.0029.0529.05+2.00111403
13:08:0229.0029.0529.05+2.00111402
13:08:0229.0529.1029.05+2.00111401
13:08:0229.0029.0529.05+2.00111400
13:08:0129.0529.1029.05+2.00311399
13:08:0029.0529.1029.10+2.05111396
13:07:5929.0029.1029.10+2.05311395
13:07:5929.0029.0529.05+2.00511392
13:07:5929.0029.0529.05+2.00211387
13:07:5829.0029.0529.00+1.95111385
13:07:5829.0029.0529.00+1.95111384
13:07:5829.0029.0529.05+2.00211383
13:07:5829.0029.0529.00+1.95111381
13:07:5729.0029.0529.05+2.001011380
13:07:5729.0029.0529.00+1.95111370
13:07:5629.0029.0529.05+2.00111369
13:07:5629.0029.0529.00+1.95111368
13:07:5628.9529.0029.00+1.95311367
13:07:5628.9529.0029.00+1.95511364
13:07:5628.9529.0029.00+1.95211359
13:07:5628.9529.0029.00+1.95211357
13:07:5628.9529.0029.00+1.95111355
13:07:5628.9529.0029.00+1.95111354
13:07:5528.9529.0029.00+1.95111353
13:07:5528.9529.0029.00+1.95111352
13:07:5528.9529.0029.00+1.95811351
13:07:5528.9529.0029.00+1.951011343
13:07:5528.9529.0029.00+1.95111333
13:07:5528.9529.0029.00+1.95111332
13:07:5528.9529.0029.00+1.95411331
13:07:5528.9529.0029.00+1.95111327
13:07:5528.9529.0029.00+1.95111326
13:07:5528.9529.0029.00+1.95111325
13:07:5528.9529.0029.00+1.95811324
13:07:5528.9529.0029.00+1.95111316
13:07:5528.9529.0029.00+1.95811315
13:07:5528.9529.0029.00+1.95511307
13:07:5528.9529.0029.00+1.95211302
13:07:5528.9529.0029.00+1.95111300
13:07:5528.9529.0029.00+1.95511299
13:07:5528.9529.0029.00+1.95111294
13:07:5428.9529.0029.00+1.95111293
13:07:5428.9529.0029.00+1.95311292
13:07:5428.9529.0029.00+1.95211289
13:07:5428.9529.0029.00+1.95511287
13:07:5428.9529.0029.00+1.95111282
13:07:5428.9529.0029.00+1.95111281
13:07:5428.9529.0028.95+1.90511280
13:07:5328.9529.0029.00+1.95111275
13:07:5328.9529.0029.00+1.95811274
13:07:5328.9529.0029.00+1.95111266
13:07:5328.9529.0029.00+1.95111265
13:07:5328.9529.0028.95+1.90311264
13:07:5328.9529.0029.00+1.95111261
13:07:5328.9529.0029.00+1.95111260
13:07:5328.9529.0029.00+1.95111259
13:07:5328.9529.0028.95+1.90311258
13:07:5328.9529.0029.00+1.95111255
13:07:5328.9529.0028.95+1.90111254
13:07:5328.9529.0029.00+1.95111253
13:07:5228.9529.0029.00+1.951011252
13:07:5228.9529.0029.00+1.95111242
13:07:5228.9529.0029.00+1.95211241
13:07:5228.9529.0029.00+1.95211239
13:07:5228.9529.0029.00+1.95111237
13:07:5228.9529.0029.00+1.95111236
13:07:5228.9529.0028.95+1.90111235
13:07:5128.9529.0029.00+1.95111234
13:07:5128.9529.0029.00+1.95111233
13:07:5128.9529.0029.00+1.95111232
13:07:5128.9529.0029.00+1.95111231
13:07:5128.9529.0029.00+1.95211230
13:07:5128.9529.0029.00+1.95111228
13:07:5128.9529.0029.00+1.95111227
13:07:5128.9529.0029.00+1.95211226
13:07:5128.9529.0028.95+1.90111224
13:07:5128.9529.0029.00+1.95711223
13:07:5128.9529.0029.00+1.95311216
13:07:5128.9529.0029.00+1.95311213
13:07:5128.9529.0029.00+1.95211210
13:07:5028.9529.0029.00+1.95111208
13:07:4928.9529.0029.00+1.95211207
13:07:4928.9529.0029.00+1.952011205
13:07:4928.9529.0029.00+1.95111185
13:07:4928.9529.0029.00+1.95111184
13:07:4928.9529.0029.00+1.95211183
13:07:4828.9529.0029.00+1.95211181
13:07:4828.9029.0029.00+1.95211179
13:07:4828.9028.9528.95+1.90111177
13:07:4828.9028.9528.95+1.90111176
13:07:4828.9028.9528.95+1.901011175
13:07:4828.9028.9528.95+1.90211165
13:07:4828.9028.9528.95+1.90111163
13:07:4828.9028.9528.95+1.90211162
13:07:4828.9028.9528.95+1.90111160
13:07:4728.9028.9528.95+1.90111159
13:07:4728.9028.9528.95+1.90111158
13:07:4728.9028.9528.95+1.90111157
13:07:4728.9028.9528.95+1.902211156
13:07:4728.9028.9528.90+1.85511134
13:07:4728.9028.9528.95+1.90111129
13:07:4628.9028.9528.95+1.90511128
13:07:4628.9028.9528.95+1.90111123
13:07:4528.9028.9528.90+1.85111122
13:07:4428.9028.9528.90+1.85111121
13:07:4428.9028.9528.95+1.90611120
13:07:4428.9028.9528.95+1.90211114
13:07:4428.9028.9528.95+1.90211112
13:07:4428.9028.9528.95+1.901011110
13:07:4328.9028.9528.95+1.90511100
13:07:4328.9028.9528.90+1.85311095
13:07:4328.8028.8528.90+1.856111092
13:07:4328.8028.8528.85+1.801811031
13:07:4328.8028.8528.85+1.801011013
13:07:4228.8028.8528.85+1.80111003
13:07:4228.8028.8528.85+1.80111002
13:07:4228.8028.8528.85+1.80111001
13:07:4128.8028.8528.85+1.80111000
13:07:4128.8028.8528.85+1.80110999
13:07:4128.8028.8528.85+1.80110998
13:07:4128.8028.8528.80+1.75110997
13:07:4028.8028.8528.85+1.80110996
13:07:4028.7528.8028.80+1.75110995
13:07:3928.8028.8528.80+1.75410994
13:07:3928.8028.8528.85+1.80110990
13:07:3928.8028.8528.80+1.75310989
13:07:3928.8028.8528.85+1.80110986
13:07:3928.8028.8528.85+1.801010985
13:07:3928.8028.8528.80+1.75110975
13:07:3828.8028.8528.85+1.80110974
13:07:3828.8028.8528.80+1.75110973
13:07:3828.8028.8528.80+1.75510972
13:07:3728.8028.8528.85+1.80110967
13:07:3728.8028.8528.80+1.751010966
13:07:3728.8028.8528.85+1.80210956
13:07:3628.8028.8528.80+1.75110954
13:07:3628.7528.8028.80+1.751510953
13:07:3628.7528.8028.80+1.75110938
13:07:3628.7528.8028.80+1.753010937
13:07:3628.7528.8028.80+1.751010907
13:07:3628.7528.8028.80+1.75510897
13:07:3528.7528.8028.80+1.75210892
13:07:3528.7528.8028.80+1.75110890
13:07:3528.7528.8028.80+1.75210889
13:07:3528.7528.8028.80+1.75110887
13:07:3428.7528.8028.80+1.75110886
13:07:3428.7528.8028.80+1.75110885
13:07:3428.7528.8028.80+1.75110884
13:07:3328.7528.8028.80+1.75110883
13:07:3328.7528.8028.80+1.75110882
13:07:3228.7528.8028.75+1.70210881
13:07:3128.7528.8028.80+1.75210879
13:07:3128.7528.8028.75+1.70310877
13:07:3128.7528.8028.80+1.75110874
13:07:3028.7528.8028.80+1.75510873
13:07:3028.7528.8028.75+1.70110868
13:07:3028.7528.8028.80+1.75210867
13:07:3028.7528.8028.80+1.75310865
13:07:2928.7528.8028.75+1.70210862
13:07:2828.7028.7528.75+1.70510860
13:07:2828.7028.7528.75+1.70310855
13:07:2828.7028.7528.75+1.70110852
13:07:2828.7028.7528.75+1.70210851
13:07:2828.7028.7528.75+1.70210849
13:07:2828.7028.7528.75+1.70110847
13:07:2828.7028.7528.70+1.651010846
13:07:2728.7028.7528.75+1.70110836
13:07:2728.7028.7528.75+1.70110835
13:07:2728.7028.7528.75+1.70110834
13:07:2728.7028.7528.75+1.70510833
13:07:2728.7028.7528.75+1.70110828
13:07:2628.7028.7528.75+1.70310827
13:07:2628.7028.7528.75+1.70110824
13:07:2628.7028.7528.75+1.70110823
13:07:2628.7028.7528.75+1.70110822
13:07:2628.7028.7528.75+1.70510821
13:07:2628.7028.7528.75+1.70110816
13:07:2628.7028.7528.75+1.70510815
13:07:2628.7028.7528.75+1.70110810
13:07:2628.7028.7528.75+1.70210809
13:07:2628.7028.7528.75+1.70110807
13:07:2528.7028.7528.75+1.701010806
13:07:2528.7028.7528.75+1.70110796
13:07:2528.7028.7528.75+1.70310795
13:07:2428.7028.7528.75+1.70110792
13:07:2428.7028.7528.75+1.70110791
13:07:2428.7028.7528.75+1.70110790
13:07:2428.7028.7528.75+1.70210789
13:07:2428.7028.7528.75+1.70110787
13:07:2428.7028.7528.75+1.70110786
13:07:2428.7028.7528.75+1.70110785
13:07:2328.7028.7528.75+1.70110784
13:07:2328.7028.7528.75+1.70110783
13:07:2228.7028.7528.70+1.65110782
13:07:2228.7028.7528.70+1.65110781
13:07:2228.7528.8028.75+1.701610780
13:07:2228.7528.8028.75+1.70210764
13:07:2128.7528.8028.80+1.75110762
13:07:2128.7028.7528.75+1.702410761
13:07:2128.7028.7528.70+1.65110737
13:07:2128.7028.7528.75+1.701010736
13:07:2128.7028.7528.75+1.70210726
13:07:2128.7028.7528.75+1.70110724
13:07:2028.7028.7528.75+1.70110723
13:07:2028.7028.7528.75+1.70210722
13:07:1928.7028.7528.75+1.701010720
13:07:1928.7028.7528.70+1.65110710
13:07:1928.7028.7528.75+1.70210709
13:07:1828.7028.7528.75+1.70110707
13:07:1728.7028.7528.75+1.70110706
13:07:1728.7028.7528.75+1.70210705
13:07:1728.7028.7528.70+1.651010703
13:07:1728.7028.7528.75+1.70510693
13:07:1728.7028.7528.70+1.65110688
13:07:1728.7028.7528.75+1.70110687
13:07:1628.7028.7528.70+1.65210686
13:07:1628.7028.7528.75+1.70310684
13:07:1628.7028.7528.70+1.65110681
13:07:1628.7028.7528.75+1.70110680
13:07:1628.7028.7528.70+1.65110679
13:07:1528.7028.7528.75+1.70110678
13:07:1528.7028.7528.75+1.70110677
13:07:1428.7028.7528.70+1.65510676
13:07:1428.7028.7528.70+1.65110671
13:07:1428.7028.7528.75+1.70510670
13:07:1428.7028.7528.75+1.70210665
13:07:1428.6528.7028.70+1.65110663
13:07:1328.7028.7528.70+1.651910662
13:07:1228.6528.7028.70+1.65110643
13:07:1228.6528.7028.70+1.65110642
13:07:1228.6528.7028.70+1.65110641
13:07:1228.6528.7028.70+1.65110640
13:07:1228.6528.7028.70+1.65110639
13:07:1128.6528.7028.70+1.65210638
13:07:1128.6528.7028.70+1.65110636
13:07:1128.6528.7028.70+1.65110635
13:07:1128.6528.7028.70+1.65110634
13:07:1128.7028.7528.70+1.652010633
13:07:1128.7028.7528.75+1.70110613
13:07:1128.7028.7528.75+1.70110612
13:07:1128.6528.7028.70+1.65310611
13:07:1128.6528.7028.65+1.60110608
13:07:1128.6528.7028.65+1.60110607
13:07:1028.6528.7028.70+1.651010606
13:07:1028.6528.7028.70+1.65510596
13:07:1028.6528.7028.70+1.65110591
13:07:1028.6528.7028.70+1.651010590
13:07:1028.6528.7028.70+1.65110580
13:07:1028.6528.7028.70+1.65110579
13:07:1028.6528.7028.70+1.65310578
13:07:1028.6528.7028.70+1.65110575
13:07:1028.6528.7028.70+1.65110574
13:07:1028.6528.7028.70+1.65210573
13:07:1028.6528.7028.70+1.65110571
13:07:1028.6528.7028.70+1.65110570
13:07:0928.6528.7028.70+1.65110569
13:07:0928.6528.7028.70+1.65110568
13:07:0928.6528.7028.70+1.65110567
13:07:0928.6528.7028.70+1.65110566
13:07:0928.6528.7028.70+1.65110565
13:07:0928.6528.7028.70+1.65110564
13:07:0928.6528.7028.70+1.65510563
13:07:0928.6528.7028.70+1.652010558
13:07:0828.6528.7028.70+1.65110538
13:07:0828.6528.7028.70+1.65310537
13:07:0828.6528.7028.70+1.65210534
13:07:0828.6528.7028.70+1.65210532
13:07:0828.6528.7028.70+1.65110530
13:07:0828.6528.7028.70+1.65110529
13:07:0828.6528.7028.70+1.65110528
13:07:0728.6528.7028.70+1.651010527
13:07:0728.6528.7028.65+1.60110517
13:07:0728.6528.7028.70+1.65110516
13:07:0728.6528.7028.70+1.65110515
13:07:0728.6528.7028.70+1.65210514
13:07:0728.6528.7028.70+1.651010512
13:07:0728.6528.7028.70+1.65110502
13:07:0628.6528.7028.70+1.651010501
13:07:0628.6528.7028.70+1.65110491
13:07:0628.6528.7028.70+1.65110490
13:07:0628.6528.7028.70+1.65110489
13:07:0628.6528.7028.70+1.65210488
13:07:0628.6528.7028.70+1.65110486
13:07:0528.6528.7028.70+1.65110485
13:07:0428.6528.7028.65+1.60110484
13:07:0428.6528.7028.70+1.65110483
13:07:0428.6528.7028.70+1.651510482
13:07:0428.6528.7028.65+1.60210467
13:07:0428.6528.7028.70+1.65110465
13:07:0328.6528.7028.70+1.65210464
13:07:0328.6528.7028.70+1.65510462
13:07:0328.6528.7028.70+1.65110457
13:07:0328.6528.7028.70+1.65110456
13:07:0328.6528.7028.70+1.65510455
13:07:0328.6528.7028.65+1.60310450
13:07:0228.6528.7028.70+1.65110447
13:07:0228.6528.7028.70+1.65510446
13:07:0228.6028.7028.70+1.65110441
13:07:0228.6528.7028.65+1.60210440
13:07:0228.6528.7028.70+1.65110438
13:07:0228.6528.7028.65+1.60210437
13:07:0228.6528.7028.65+1.60110435
13:07:0228.6528.7028.65+1.60110434
13:07:0228.6528.7028.65+1.60810433
13:07:0228.6528.7028.65+1.601710425
13:07:0228.6528.7028.70+1.65110408
13:07:0128.6528.7028.65+1.60310407
13:07:0128.6528.7028.70+1.65110404
13:07:0128.6528.7028.70+1.65110403
13:07:0128.6528.7028.70+1.65510402
13:07:0128.6528.7028.70+1.65110397
13:07:0028.6528.7028.65+1.60110396
13:07:0028.6528.7028.70+1.651010395
13:07:0028.6528.7028.70+1.65110385
13:06:5928.6528.7028.65+1.60110384
13:06:5928.6528.7028.70+1.65110383
13:06:5928.6528.7028.70+1.65110382
13:06:5928.6528.7028.70+1.65110381
13:06:5828.6528.7028.65+1.60110380
13:06:5828.6528.7028.70+1.65210379
13:06:5828.6528.7028.70+1.65110377
13:06:5828.6528.7028.70+1.65110376
13:06:5828.6528.7028.70+1.65210375
13:06:5728.6528.7028.70+1.65210373
13:06:5728.6528.7028.65+1.60110371
13:06:5728.6028.7028.70+1.65210370
13:06:5728.6028.7028.70+1.65110368
13:06:5728.6028.6528.65+1.60410367
13:06:5728.6528.7028.65+1.60610363
13:06:5728.6528.7028.70+1.65110357
13:06:5728.6528.7028.70+1.65110356
13:06:5628.6528.7028.70+1.65110355
13:06:5628.6528.7028.70+1.65210354
13:06:5628.6528.7028.70+1.65610352
13:06:5628.6528.7028.70+1.65110346
13:06:5628.6528.7028.70+1.651010345
13:06:5628.6528.7028.70+1.65110335
13:06:5628.6528.7028.65+1.603010334
13:06:5628.6528.7028.70+1.65110304
13:06:5628.6528.7028.70+1.65110303
13:06:5628.6528.7028.70+1.65110302
13:06:5628.6528.7028.70+1.65210301
13:06:5528.6528.7028.70+1.65210299
13:06:5528.6528.7028.65+1.60110297
13:06:5528.6528.7028.70+1.65110296
13:06:5528.6528.7028.70+1.65210295
13:06:5528.6528.7028.65+1.60110293
13:06:5428.6528.7028.70+1.65110292
13:06:5428.6528.7028.65+1.602010291
13:06:5428.6528.7028.70+1.65110271
13:06:5428.6528.7028.70+1.65110270
13:06:5328.6528.7028.70+1.65110269
13:06:5328.6528.7028.65+1.60110268
13:06:5228.6528.7028.70+1.65110267
13:06:5228.6528.7028.70+1.65110266
13:06:5128.6528.7028.65+1.60110265
13:06:5128.6528.7028.65+1.60110264
13:06:5128.6528.7028.70+1.65310263
13:06:5128.6528.7028.70+1.65110260
13:06:5128.6528.7028.70+1.65310259
13:06:5128.6528.7028.65+1.60110256
13:06:5128.6528.7028.65+1.60310255
13:06:5128.6528.7028.70+1.65110252
13:06:5128.6528.7028.70+1.65210251
13:06:5028.6528.7028.70+1.65410249
13:06:5028.6528.7028.65+1.60110245
13:06:5028.6528.7028.70+1.65610244
13:06:4928.6028.6528.65+1.60110238
13:06:4928.6028.6528.65+1.60110237
13:06:4928.6028.6528.65+1.60110236
13:06:4928.6028.6528.65+1.60110235
13:06:4928.6028.6528.65+1.60110234
13:06:4928.6028.7028.60+1.55110233
13:06:4828.6528.7028.65+1.60110232
13:06:4828.6028.6528.70+1.65110231
13:06:4828.6028.6528.65+1.60110230
13:06:4828.6528.7028.65+1.60110229
13:06:4828.6028.6528.70+1.65110228
13:06:4828.6028.6528.65+1.60210227
13:06:4828.6028.6528.65+1.601010225
13:06:4828.6028.6528.65+1.60510215
13:06:4828.6028.6528.65+1.60110210
13:06:4828.6028.6528.65+1.60110209
13:06:4828.6028.6528.65+1.60210208
13:06:4828.6028.6528.65+1.60110206
13:06:4828.6028.6528.65+1.60210205
13:06:4728.6028.6528.65+1.60110203
13:06:4728.6028.6528.60+1.55110202
13:06:4728.6028.6528.65+1.60110201
13:06:4728.6028.6528.65+1.60110200
13:06:4728.6028.6528.65+1.60310199
13:06:4728.6028.6528.65+1.60310196
13:06:4728.6028.6528.65+1.60110193
13:06:4728.6028.6528.65+1.60510192
13:06:4628.6028.6528.65+1.60310187
13:06:4628.6028.6528.65+1.60310184
13:06:4628.6028.6528.60+1.551010181
13:06:4628.6028.6528.65+1.601010171
13:06:4628.6028.6528.65+1.60110161
13:06:4628.6028.6528.65+1.60110160
13:06:4528.6028.6528.65+1.60110159
13:06:4528.6028.6528.60+1.55110158
13:06:4528.6028.6528.65+1.60110157
13:06:4528.6028.6528.65+1.604010156
13:06:4528.6028.6528.65+1.60110116
13:06:4528.6028.6528.65+1.60110115
13:06:4428.6028.6528.65+1.60110114
13:06:4428.6028.6528.65+1.60510113
13:06:4428.6028.6528.65+1.60410108
13:06:4428.6028.6528.60+1.55110104
13:06:4428.6028.6528.65+1.60110103
13:06:4428.6028.6528.65+1.60110102
13:06:4428.6028.6528.65+1.60210101
13:06:4428.6028.6528.65+1.60110099
13:06:4328.6028.6528.65+1.60210098
13:06:4328.5528.6528.55+1.50110096
13:06:4228.6028.6528.55+1.50610095
13:06:4228.6028.6528.60+1.55410089
13:06:4228.6028.6528.65+1.60310085
13:06:4128.6028.6528.60+1.55510082
13:06:4128.6028.6528.65+1.60510077
13:06:4128.6028.6528.65+1.60510072
13:06:4128.6028.6528.65+1.60110067
13:06:4128.6028.6528.65+1.60110066
13:06:4028.6028.6528.65+1.60510065
13:06:4028.6028.6528.65+1.60110060
13:06:4028.6028.6528.65+1.60110059
13:06:4028.5528.6528.65+1.60110058
13:06:4028.6028.6528.55+1.504510057
13:06:4028.6028.6528.60+1.554510012
13:06:4028.6028.6528.65+1.6039967
13:06:4028.6028.6528.65+1.6019964
13:06:4028.6028.6528.65+1.6019963
13:06:3928.6028.6528.65+1.6019962
13:06:3928.6028.6528.65+1.6039961
13:06:3928.6028.6528.65+1.60109958
13:06:3828.6028.6528.65+1.6019948
13:06:3828.6028.6528.65+1.6029947
13:06:3728.6028.6528.65+1.6029945
13:06:3728.6028.6528.65+1.6029943
13:06:3728.5528.6028.60+1.5519941
13:06:3728.5528.6028.60+1.5519940
13:06:3728.5528.6028.60+1.5529939
13:06:3728.5528.6028.60+1.5519937
13:06:3728.5528.6028.55+1.50109936
13:06:3628.6028.6528.60+1.5559926
13:06:3628.5528.6028.60+1.5529921
13:06:3628.5528.6028.60+1.55149919
13:06:3628.5528.6028.60+1.55559905
13:06:3628.5528.6028.60+1.55309850
13:06:3528.5528.6028.60+1.5539820
13:06:3528.5528.6028.60+1.5529817
13:06:3528.5528.6028.60+1.5519815
13:06:3528.5528.6028.60+1.5519814
13:06:3428.5528.6028.60+1.5519813
13:06:3428.5528.6028.60+1.5519812
13:06:3428.5528.6028.60+1.55109811
13:06:3428.5528.6028.60+1.5519801
13:06:3328.5528.6028.60+1.5519800
13:06:3328.5528.6028.60+1.5519799
13:06:3328.5528.6028.60+1.5529798
13:06:3328.5528.6028.60+1.5529796
13:06:3328.5528.6028.60+1.5519794
13:06:3228.5028.6028.60+1.5529793
13:06:3228.5028.5528.55+1.5019791
13:06:3228.5028.5528.55+1.5019790
13:06:3228.5028.5528.55+1.5019789
13:06:3228.5028.5528.55+1.5089788
13:06:3128.5528.6028.55+1.50199780
13:06:3128.5528.6028.60+1.5519761
13:06:3028.5528.6028.55+1.5059760
13:06:3028.5528.6028.60+1.55129755
13:06:2928.5528.6028.60+1.5529743
13:06:2928.5528.6028.60+1.5519741
13:06:2928.5028.5528.60+1.5519740
13:06:2928.5028.5528.55+1.5049739
13:06:2928.5028.5528.55+1.5039735
13:06:2928.5028.5528.55+1.5059732
13:06:2828.5028.5528.55+1.5019727
13:06:2828.5028.5528.55+1.5039726
13:06:2828.5028.5528.55+1.5019723
13:06:2828.5028.5528.55+1.5059722
13:06:2828.5028.5528.55+1.5029717
13:06:2828.5028.5528.55+1.5019715
13:06:2828.5028.5528.55+1.5019714
13:06:2728.5028.5528.55+1.5019713
13:06:2728.5028.5528.55+1.5029712
13:06:2728.5028.5528.55+1.5019710
13:06:2728.5028.6028.60+1.5519709
13:06:2728.5028.5528.60+1.5519708
13:06:2728.5028.5528.55+1.5099707
13:06:2728.5028.5528.55+1.5029698
13:06:2728.5028.5528.55+1.5029696
13:06:2628.5028.5528.55+1.5019694
13:06:2628.5028.5528.55+1.5059693
13:06:2628.5028.5528.55+1.5029688
13:06:2628.5028.5528.55+1.5059686
13:06:2628.5028.5528.55+1.5019681
13:06:2528.5028.5528.55+1.5019680
13:06:2528.5028.5528.55+1.5059679
13:06:2428.5028.5528.55+1.5059674
13:06:2428.5028.5528.55+1.5019669
13:06:2428.5028.5528.55+1.5019668
13:06:2428.5028.5528.55+1.5019667
13:06:2428.5028.5528.55+1.5019666
13:06:2428.5028.5528.55+1.5059665
13:06:2428.5028.5528.55+1.5019660
13:06:2328.5028.5528.55+1.5059659
13:06:2228.5028.5528.55+1.5019654
13:06:2228.5028.5528.55+1.5019653
13:06:2128.5028.5528.55+1.5019652
13:06:2128.5028.5528.50+1.4519651
13:06:2128.5028.5528.55+1.5019650
13:06:2028.5528.6028.55+1.5019649
13:06:2028.5528.6028.55+1.5019648
13:06:2028.5528.6028.50+1.4519647
13:06:2028.5528.6028.55+1.5019646
13:06:1928.5528.6028.55+1.5029645
13:06:1928.5528.6028.60+1.5519643
13:06:1928.4528.5028.60+1.5539642
13:06:1928.4528.5028.50+1.4559639
13:06:1928.4528.5028.50+1.4519634
13:06:1928.4528.5028.50+1.4529633
13:06:1828.4528.6028.60+1.5559631
13:06:1828.4528.5528.60+1.5539626
13:06:1828.4528.5528.55+1.50479623
13:06:1828.4528.5028.55+1.5039576
13:06:1828.4528.5028.50+1.4549573
13:06:1828.4528.5028.50+1.4529569
13:06:1828.4528.5028.50+1.4519567
13:06:1828.4528.5028.50+1.4539566
13:06:1728.4528.5028.50+1.4519563
13:06:1728.4528.5528.55+1.5019562
13:06:1728.4528.5528.55+1.5019561
13:06:1728.4528.5528.55+1.5019560
13:06:1728.4528.5528.55+1.5029559
13:06:1728.4528.5528.55+1.5019557
13:06:1728.4528.5528.55+1.5019556
13:06:1628.4528.5528.55+1.5029555
13:06:1628.4528.5528.55+1.5019553
13:06:1628.5028.5528.50+1.45249552
13:06:1628.5028.5528.50+1.45309528
13:06:1628.5028.5528.55+1.5019498
13:06:1628.5028.5528.55+1.5019497
13:06:1628.5028.5528.55+1.5019496
13:06:1528.5028.5528.55+1.5019495
13:06:1428.5028.5528.50+1.4519494
13:06:1428.5028.5528.55+1.5019493
13:06:1428.5028.5528.55+1.50109492
13:06:1428.5028.5528.55+1.5019482
13:06:1428.5028.5528.55+1.5019481
13:06:1428.5028.5528.55+1.5019480
13:06:1328.5028.5528.55+1.5019479
13:06:1328.5028.5528.55+1.50109478
13:06:1328.5028.5528.55+1.50109468
13:06:1328.5028.5528.55+1.5019458
13:06:1228.5028.5528.55+1.5029457
13:06:1228.5028.5528.55+1.5029455
13:06:1228.5028.5528.55+1.5019453
13:06:1228.5028.5528.55+1.5039452
13:06:1228.5028.5528.55+1.5059449
13:06:1228.5028.5528.55+1.5019444
13:06:1228.5028.5528.55+1.5049443
13:06:1128.5028.5528.55+1.5019439
13:06:1128.5028.5528.55+1.5019438
13:06:1128.5028.5528.55+1.5069437
13:06:1128.5028.5528.55+1.5019431
13:06:1128.5028.5528.55+1.5039430
13:06:1028.5028.5528.55+1.5029427
13:06:1028.5028.5528.55+1.5019425
13:06:1028.5028.5528.55+1.5019424
13:06:1028.5028.5528.55+1.5019423
13:06:0928.5028.5528.55+1.5019422
13:06:0928.5028.5528.55+1.5039421
13:06:0928.5028.5528.55+1.5019418
13:06:0928.5028.5528.55+1.5059417
13:06:0828.5028.5528.55+1.5019412
13:06:0828.5028.5528.55+1.5029411
13:06:0828.5028.5528.55+1.5019409
13:06:0828.5028.5528.55+1.5019408
13:06:0828.5028.5528.55+1.5029407
13:06:0828.5028.5528.55+1.5029405
13:06:0728.5028.5528.55+1.5019403
13:06:0728.5028.5528.55+1.5019402
13:06:0728.5028.5528.55+1.5019401
13:06:0728.5028.5528.55+1.5019400
13:06:0728.5028.5528.55+1.5019399
13:06:0728.5028.5528.55+1.5029398
13:06:0728.5028.5528.55+1.50309396
13:06:0628.5028.5528.55+1.5019366
13:06:0528.5028.5528.50+1.4519365
13:06:0528.5028.5528.55+1.5019364
13:06:0528.5028.5528.55+1.5019363
13:06:0528.5028.5528.55+1.5019362
13:06:0428.4528.5028.50+1.45249361
13:06:0428.4528.5028.50+1.45269337
13:06:0428.4528.5028.50+1.451009311
13:06:0428.4528.5028.50+1.45109211
13:06:0428.4528.5028.50+1.4519201
13:06:0428.4528.5028.50+1.4519200
13:06:0428.4528.5028.50+1.4529199
13:06:0328.4528.5028.50+1.4519197
13:06:0328.4528.5028.50+1.4529196
13:06:0328.4528.5028.50+1.4519194
13:06:0328.4528.5028.50+1.45409193
13:06:0228.4528.5028.50+1.4529153
13:06:0228.4028.4528.45+1.4019151
13:06:0228.4028.4528.50+1.45279150
13:06:0228.4028.4528.45+1.40239123
13:06:0128.4028.4528.45+1.4019100
13:06:0128.4028.4528.45+1.4019099
13:06:0028.4028.4528.45+1.4029098
13:06:0028.4028.4528.45+1.4019096
13:05:5828.3028.4528.45+1.4019095
13:05:5728.3028.4528.45+1.4029094
13:05:5728.3028.4028.40+1.35109092
13:05:5528.3028.4528.45+1.4039082
13:05:5428.3028.4528.45+1.4049079
13:05:5428.3028.4028.45+1.4039075
13:05:5428.3028.4028.40+1.35179072
13:05:5428.3028.4028.40+1.3559055
13:05:5228.3028.4028.40+1.35109050
13:05:5228.3528.4028.35+1.3049040
13:05:5128.3528.4028.35+1.3019036
13:05:4928.3528.4028.40+1.3519035
13:05:4828.3528.4028.35+1.3019034
13:05:2528.3028.4528.45+1.4029033
13:05:2528.4528.5028.30+1.25119031
13:05:2528.4528.5028.35+1.30199020
13:05:2528.4528.5028.40+1.35339001
13:05:2528.4528.5028.45+1.4028968
13:05:1928.4028.5028.50+1.4518966
13:05:1628.4028.5028.50+1.4518965
13:05:1628.4028.5028.50+1.4538964
13:05:1628.4028.4528.45+1.4018961
13:05:1428.4028.5028.50+1.45308960
13:05:1128.4028.5028.50+1.45508930
13:05:0928.4528.5028.45+1.40318880
13:04:5628.4528.5028.50+1.4518849
13:04:4828.4528.5028.50+1.4518848
13:04:4728.4528.5028.50+1.4538847
13:04:3928.4528.5028.50+1.4518844
13:04:3828.4528.5028.50+1.4538843
13:04:3628.4528.5028.50+1.4538840
13:04:3628.4528.5028.50+1.4528837
13:04:3528.4528.5028.50+1.4548835
13:04:3128.4528.5028.50+1.4518831
13:04:3128.4528.5028.50+1.4518830
13:04:2828.4528.5028.50+1.4518829
13:04:2428.4528.5028.50+1.45108828
13:04:2328.4528.5028.50+1.4538818
13:04:1928.4528.5028.50+1.4528815
13:04:1128.4528.5028.50+1.4528813
13:04:1128.4528.5028.45+1.4018811
13:04:0828.4528.5028.50+1.45108810
13:04:0228.4528.5028.50+1.4518800
13:04:0028.4528.5028.50+1.4518799
13:03:5928.4528.5028.50+1.4518798
13:03:5928.4528.5028.50+1.4518797
13:03:5928.4528.5028.50+1.4518796
13:03:5928.4528.5028.50+1.4518795
13:03:5528.4028.4528.45+1.4018794
13:03:5528.4528.5028.45+1.4048793
13:03:5428.4028.4528.45+1.4088789
13:03:5428.4028.4528.45+1.4058781
13:03:5328.4028.4528.45+1.4028776
13:03:5328.4028.4528.45+1.4028774
13:03:5328.4028.4528.45+1.4018772
13:03:5328.4028.4528.45+1.40358771
13:03:5228.4028.4528.45+1.4048736
13:03:5128.4028.4528.45+1.4038732
13:03:5128.4028.4528.45+1.40108729
13:03:5128.4028.4528.45+1.4028719
13:03:5128.4028.4528.45+1.4058717
13:03:5128.4028.4528.45+1.4018712
13:03:5028.4028.4528.45+1.40128711
13:03:5028.4028.4528.45+1.4018699
13:03:5028.4028.4528.45+1.4018698
13:03:4828.4028.4528.45+1.4018697
13:03:4728.4028.4528.45+1.40208696
13:03:4028.4028.4528.45+1.4018676
13:03:3928.4028.4528.45+1.4068675
13:03:3728.4028.4528.45+1.4028669
13:03:3728.4028.4528.45+1.4018667
13:03:3728.4028.4528.45+1.4018666
13:03:3528.4028.4528.45+1.4018665
13:03:3328.4028.4528.45+1.4018664
13:03:3328.4028.4528.45+1.4018663
13:03:3228.4028.4528.45+1.4018662
13:03:3228.4028.4528.45+1.4018661
13:03:3128.4028.4528.45+1.4018660
13:03:3028.4028.4528.45+1.40108659
13:03:3028.4028.4528.45+1.4018649
13:03:2728.4028.4528.45+1.4028648
13:03:2728.4028.4528.45+1.4028646
13:03:2628.4028.4528.45+1.4028644
13:03:2628.4028.4528.45+1.4058642
13:03:2528.4028.4528.45+1.4018637
13:03:2428.4028.4528.45+1.4018636
13:03:2328.4028.4528.45+1.4028635
13:03:2328.4028.4528.45+1.4018633
13:03:2228.4028.4528.45+1.4018632
13:03:2028.4028.4528.45+1.40208631
13:03:1928.4028.4528.45+1.4018611
13:03:1928.4028.4528.45+1.40208610
13:03:1828.4028.4528.45+1.4018590
13:03:1628.4028.4528.45+1.4028589
13:03:1528.4028.4528.45+1.4018587
13:03:1528.4028.4528.45+1.4028586
13:03:1228.4028.4528.45+1.4018584
13:03:1028.4028.4528.45+1.40108583
13:03:1028.4028.4528.45+1.4038573
13:03:0828.4028.4528.45+1.4018570
13:03:0528.4028.4528.45+1.4018569
13:03:0428.4028.4528.45+1.4018568
13:03:0328.4028.4528.45+1.4028567
13:03:0328.4028.4528.45+1.4018565
13:03:0228.4028.4528.45+1.4018564
13:03:0128.4028.4528.45+1.4018563
13:02:5728.4028.4528.45+1.4018562
13:02:5428.4028.4528.45+1.4018561
13:02:5328.4028.4528.45+1.4018560
13:02:5228.4028.4528.45+1.4018559
13:02:4728.4028.4528.45+1.4038558
13:02:4728.4028.4528.45+1.4018555
13:02:4728.4028.4528.45+1.4018554
13:02:4728.4028.4528.45+1.4018553
13:02:4728.4028.4528.45+1.4018552
13:02:4628.4028.4528.45+1.4038551
13:02:4628.3528.4028.40+1.3548548
13:02:4628.3528.4028.40+1.3518544
13:02:4628.3528.4028.40+1.3518543
13:02:4628.3528.4028.40+1.3538542
13:02:4528.3528.4028.40+1.3558539
13:02:4528.3528.4028.40+1.3518534
13:02:4428.3528.4028.40+1.3518533
13:02:4428.3528.4028.40+1.3518532
13:02:4328.3528.4028.40+1.3578531
13:02:4328.3528.4028.40+1.35108524
13:02:4228.3528.4028.40+1.3558514
13:02:4128.3528.4028.40+1.3518509
13:02:4128.3528.4028.40+1.3528508
13:02:4128.3528.4028.40+1.3518506
13:02:4128.3528.4028.40+1.3538505
13:02:4128.3528.4028.40+1.3528502
13:02:4028.3528.4028.40+1.3538500
13:02:4028.3528.4028.40+1.3518497
13:02:4028.3528.4028.40+1.3518496
13:02:3928.3528.4028.40+1.3528495
13:02:3828.3528.4028.40+1.3528493
13:02:3528.3528.4028.40+1.3518491
13:02:2128.3528.4028.35+1.3028490
13:02:1628.3528.4028.35+1.3028488
13:02:0328.3528.4028.35+1.3038486
13:01:3828.3528.4028.35+1.3038483
13:01:3028.3528.4028.35+1.3018480
13:01:2928.3528.4028.35+1.3018479
13:01:1328.3528.4028.35+1.3018478
13:00:5928.3528.4028.35+1.3038477
13:00:3128.3528.4028.35+1.3028474
13:00:3128.3028.4028.30+1.2518472
13:00:1428.3028.4028.30+1.2528471
13:00:1028.3528.4028.30+1.2558469
13:00:1028.3528.4028.35+1.30258464
13:00:0228.3528.4028.40+1.3518439
13:00:0128.4028.4528.40+1.3518438
12:59:4828.4028.4528.40+1.3518437
12:59:4628.4028.4528.40+1.3558436
12:59:4328.4028.4528.40+1.3538431
12:59:3828.4028.4528.40+1.3558428
12:59:3728.4028.4528.40+1.3528423
12:59:2828.4028.4528.40+1.3518421
12:59:2528.3528.4028.40+1.3578420
12:59:2128.3528.4028.35+1.3038413
12:59:2128.4028.4528.40+1.3568410
12:59:1928.4028.4528.40+1.3518404
12:59:1728.4028.4528.40+1.35108403
12:59:1728.3528.4028.40+1.35518393
12:59:1528.3528.4028.35+1.30108342
12:59:1428.3528.4028.35+1.3018332
12:59:0328.3528.4028.35+1.3028331
12:58:5928.3528.4028.40+1.3558329
12:58:5228.3528.4028.40+1.3518324
12:58:4728.3528.4028.40+1.3518323
12:58:4628.3528.4028.40+1.35308322
12:58:4628.3528.4028.40+1.3538292
12:58:4228.3528.4028.40+1.3528289
12:58:4228.3528.4028.35+1.3018287
12:58:1828.3528.4028.40+1.3528286
12:58:1828.3528.4028.35+1.3018284
12:58:1328.3528.4028.40+1.3528283
12:58:0828.3528.4028.40+1.3538281
12:58:0628.3528.4028.40+1.3518278
12:58:0628.3528.4028.40+1.3538277
12:58:0428.3528.4028.40+1.3558274
12:58:0228.3528.4028.40+1.3518269
12:57:5328.3528.4028.40+1.35308268
12:57:4428.3528.4028.40+1.3538238
12:57:4428.3528.4028.35+1.3018235
12:57:3128.3528.4028.40+1.3518234
12:57:2028.3528.4028.40+1.3518233
12:56:5128.3528.4028.35+1.3018232
12:56:5128.3528.4028.35+1.3018231
12:56:4228.3528.4028.35+1.3018230
12:56:4128.3528.4028.35+1.3028229
12:56:4128.3528.4028.35+1.3028227
12:56:3628.3528.4028.35+1.3018225
12:56:3228.3528.4028.35+1.3018224
12:56:2328.3528.4028.35+1.30108223
12:55:4528.3528.4028.35+1.3028213
12:55:3228.3528.4028.40+1.35358211
12:55:3228.3528.4028.40+1.35208176
12:55:1028.3528.4028.35+1.3048156
12:54:5728.3528.4028.35+1.3018152
12:54:5528.3528.4028.35+1.3028151
12:54:4728.3528.4028.35+1.3018149
12:54:4428.3528.4028.35+1.3028148
12:54:4028.3528.4028.35+1.3018146
12:54:3928.3528.4028.40+1.3518145
12:54:3728.3528.4028.35+1.3058144
12:54:0228.3528.4028.35+1.3018139
12:54:0228.3528.4028.35+1.3028138
12:53:5928.3028.3528.35+1.3018136
12:53:5228.3028.3528.35+1.3058135
12:53:4328.3028.3528.35+1.3018130
12:53:2728.3028.3528.35+1.3018129
12:53:2528.3028.3528.35+1.30208128
12:53:2328.3028.3528.35+1.3028108
12:53:2328.3028.3528.35+1.3018106
12:53:2128.3028.3528.35+1.3018105
12:53:1228.3028.3528.35+1.30108104
12:53:0628.3028.3528.35+1.3018094
12:53:0128.3028.3528.35+1.30108093
12:52:5828.3028.3528.35+1.3058083
12:52:5328.3028.3528.35+1.3038078
12:52:2428.3528.4028.35+1.30188075
12:52:2228.3528.4028.35+1.3068057
12:51:5528.3528.4028.35+1.3018051
12:51:4728.3528.4028.35+1.3048050
12:51:4128.3528.4028.35+1.3028046
12:51:3428.3528.4028.35+1.3028044
12:51:0428.3528.4028.35+1.30108042
12:51:0428.3528.4028.35+1.3018032
12:50:5728.3528.4028.40+1.3558031
12:50:4328.3528.4028.35+1.3018026
12:50:4328.3528.4028.35+1.3018025
12:50:4128.3528.4028.35+1.3028024
12:50:3428.3528.4028.35+1.3018022
12:50:2528.3528.4028.35+1.3018021
12:50:1828.3028.3528.35+1.3068020
12:50:1628.3028.3528.35+1.30208014
12:50:1428.3028.3528.35+1.3017994
12:50:0728.3028.3528.35+1.3067993
12:50:0628.3028.3528.35+1.3027987
12:50:0528.3028.3528.35+1.3057985
12:49:4728.3028.3528.35+1.30107980
12:49:4328.3028.3528.35+1.3057970
12:49:3328.3028.3528.35+1.3017965
12:49:3128.3028.3528.35+1.3057964
12:49:2728.3028.3528.35+1.30107959
12:49:2128.3028.3528.35+1.30107949
12:49:1228.3028.3528.35+1.3017939
12:49:1128.3028.3528.35+1.3017938
12:49:1028.3028.3528.35+1.3017937
12:49:0928.3028.3528.35+1.3027936
12:48:5428.3028.3528.35+1.3017934
12:48:5428.3028.3528.35+1.3017933
12:48:5228.3528.4028.35+1.3077932
12:48:5028.3528.4028.35+1.3027925
12:48:4828.3528.4028.35+1.3027923
12:48:3928.3528.4028.35+1.3017921
12:48:3928.3528.4028.35+1.30167920
12:48:3928.3528.4028.35+1.30227904
12:48:3928.3528.4028.35+1.3027882
12:48:2428.3528.4028.35+1.3027880
12:48:1628.3528.4028.40+1.3587878
12:48:0728.3528.4028.40+1.3557870
12:48:0628.3528.4028.40+1.3517865
12:48:0328.3528.4028.40+1.3557864
12:48:0028.3528.4028.40+1.35107859
12:47:3628.3528.4028.40+1.3517849
12:47:3028.3528.4028.35+1.3017848
12:47:2228.3028.3528.35+1.30357847
12:47:1828.3028.3528.35+1.3057812
12:47:0728.3028.3528.35+1.3027807
12:47:0628.3028.3528.35+1.3017805
12:46:5928.3028.3528.35+1.3047804
12:46:5728.3028.3528.35+1.3017800
12:46:5228.3028.3528.35+1.3057799
12:46:4628.3528.4028.35+1.30207794
12:46:4428.3528.4028.40+1.3527774
12:46:3928.3528.4028.35+1.3027772
12:46:1628.3528.4028.40+1.3517770
12:46:1228.3528.4028.40+1.3557769
12:46:0328.3528.4028.40+1.3527764
12:46:0128.3528.4028.35+1.3017762
12:45:5528.3528.4028.35+1.3027761
12:45:5428.3028.3528.40+1.3547759
12:45:5428.3028.3528.35+1.3087755
12:45:5228.3528.4028.35+1.30437747
12:45:4328.3528.4028.35+1.3037704
12:45:4028.3028.3528.35+1.30327701
12:45:3928.3028.3528.35+1.3057669
12:45:3728.3028.3528.35+1.3057664
12:45:3528.3028.3528.35+1.3017659
12:45:3528.3028.3528.35+1.3027658
12:45:3428.3028.3528.35+1.3017656
12:45:3128.3028.3528.35+1.30307655
12:45:3028.3028.3528.35+1.3057625
12:45:2728.3028.3528.35+1.3067620
12:45:2728.3028.3528.35+1.3097614
12:45:2628.2528.3028.30+1.251157605
12:44:3228.2528.3028.30+1.2517490
12:44:2928.2528.3028.30+1.2517489
12:44:0828.2528.3028.30+1.25257488
12:44:0828.2028.2528.25+1.20307463
12:43:4928.2028.2528.20+1.1517433
12:43:4028.2028.2528.20+1.1517432
12:43:2228.2028.2528.20+1.1517431
12:43:2128.2028.2528.25+1.2037430
12:43:1528.2028.2528.25+1.2017427
12:42:0428.2028.2528.20+1.1517426
12:41:5028.2028.2528.25+1.20107425
12:41:4928.2028.2528.20+1.1527415
12:41:4928.2028.2528.20+1.1557413
12:41:3228.2028.2528.20+1.1527408
12:41:2428.2028.2528.20+1.1517406
12:41:0728.2028.2528.20+1.1517405
12:40:5728.2028.2528.20+1.1517404
12:40:5328.2028.2528.20+1.15107403
12:40:3428.2028.2528.25+1.2037393
12:40:0328.2028.2528.20+1.15227390
12:39:5828.2028.2528.25+1.2017368
12:38:5628.2028.2528.25+1.2017367
12:38:3728.2028.2528.25+1.2017366
12:38:1228.2028.2528.25+1.2017365
12:38:0528.2028.2528.25+1.2027364
12:37:5928.2028.2528.25+1.2017362
12:37:5328.2028.2528.25+1.2017361
12:37:4928.2028.2528.25+1.2057360
12:37:3528.2028.2528.25+1.2017355
12:36:5928.2028.2528.25+1.2027354
12:36:5028.2028.2528.25+1.2057352
12:36:3828.2028.2528.25+1.2017347
12:36:1128.2028.2528.20+1.1517346
12:35:5228.2028.2528.20+1.1517345
12:35:3128.2528.3028.25+1.2017344
12:35:2928.2528.3028.25+1.2087343
12:35:2528.2528.3028.25+1.2017335
12:35:0728.2528.3028.25+1.20107334
12:35:0228.2528.3028.25+1.2017324
12:34:5528.2528.3028.25+1.2027323
12:34:5228.2528.3028.25+1.2027321
12:34:4928.2528.3028.25+1.2017319
12:34:3228.2528.3028.25+1.2017318
12:34:1328.2028.2528.25+1.2017317
12:34:1328.2028.2528.25+1.2047316
12:34:0828.2528.3028.20+1.1517312
12:34:0828.2528.3028.25+1.2017311
12:34:0828.2528.3028.25+1.2017310
12:34:0728.2528.3028.25+1.2017309
12:33:5828.2528.3028.25+1.2017308
12:33:3728.2528.3028.25+1.2037307
12:33:2128.2528.3028.25+1.2017304
12:33:2028.2528.3028.25+1.2037303
12:32:5928.2528.3028.25+1.2057300
12:32:5828.2528.3028.30+1.2547295
12:32:2028.2528.3028.25+1.2017291
12:32:1628.2528.3028.25+1.20137290
12:32:1228.2528.3028.25+1.2037277
12:31:2928.2528.3028.30+1.2517274
12:31:0528.2528.3028.30+1.2527273
12:30:5728.2528.3028.25+1.2037271
12:30:4428.2528.3028.25+1.2037268
12:30:4228.2528.3028.30+1.2517265
12:30:2028.2528.3028.25+1.2027264
12:30:1728.2528.3028.25+1.2057262
12:30:0428.2528.3028.25+1.2057257
12:29:4628.2528.3028.25+1.2057252
12:29:4528.2528.3028.30+1.2517247
12:29:0128.2528.3028.25+1.2027246
12:28:4128.2528.3028.25+1.2027244
12:28:1028.2528.3028.25+1.2027242
12:28:0628.2528.3028.25+1.2057240
12:28:0428.2528.3028.30+1.2517235
12:28:0028.2528.3028.30+1.2517234
12:27:4728.2528.3028.30+1.2517233
12:27:4428.2528.3028.30+1.2517232
12:27:4228.2028.2528.25+1.20447231
12:27:4228.2028.2528.25+1.20107187
12:27:3428.2028.2528.25+1.20107177
12:27:3428.2028.2528.25+1.2027167
12:27:3228.2028.2528.25+1.20107165
12:27:3028.2028.2528.25+1.2067155
12:27:2928.2028.2528.25+1.2037149
12:27:2328.2028.2528.25+1.20237146
12:27:2328.2028.2528.25+1.20237123
12:27:0228.2028.2528.20+1.1567100
12:26:5328.2028.2528.20+1.1517094
12:26:2528.2028.2528.20+1.1537093
12:25:5528.2028.2528.20+1.1527090
12:25:5328.1528.2028.20+1.15107088
12:25:4428.1528.2028.15+1.1017078
12:25:4128.1528.2028.20+1.15207077
12:25:2528.1528.2028.15+1.1037057
12:24:2728.1528.2028.20+1.1537054
12:24:2728.1528.2028.15+1.1017051
12:24:1528.1528.2028.15+1.1017050
12:24:1328.1528.2028.15+1.1017049
12:24:1228.1528.2028.15+1.1017048
12:23:3128.1528.2028.15+1.1057047
12:23:2828.2028.2528.20+1.15547042
12:23:0028.2028.2528.20+1.1556988
12:22:4628.2028.2528.20+1.15106983
12:22:1528.2028.2528.20+1.15106973
12:22:0328.2028.2528.20+1.1546963
12:22:0228.2028.2528.20+1.1516959
12:21:5328.2028.2528.20+1.1536958
12:21:5128.2028.2528.25+1.2016955
12:21:4828.2028.2528.20+1.1516954
12:21:4528.2028.2528.25+1.2016953
12:21:4028.2028.2528.20+1.1546952
12:21:0728.2028.2528.20+1.1516948
12:21:0028.2028.2528.20+1.1516947
12:20:5328.2028.2528.20+1.1516946
12:20:5328.1528.2028.20+1.1546945
12:20:5228.1528.2028.20+1.1536941
12:20:5228.1528.2028.15+1.1066938
12:20:4528.1528.2028.15+1.1036932
12:20:2828.1528.2028.15+1.1016929
12:20:1928.1528.2028.15+1.1016928
12:19:5928.2028.2528.20+1.15116927
12:19:5328.2028.2528.20+1.1526916
12:19:5228.2028.2528.20+1.1536914
12:19:4528.2028.2528.20+1.1536911
12:19:4328.2028.2528.20+1.15236908
12:19:3828.2028.2528.20+1.1516885
12:19:0428.2028.2528.20+1.1536884
12:18:2328.2528.3028.25+1.2086881
12:18:2128.2028.2528.25+1.2026873
12:18:1928.2028.2528.25+1.2026871
12:18:0228.2028.2528.25+1.2016869
12:18:0028.2028.2528.20+1.1516868
12:17:4928.2028.2528.25+1.2016867
12:17:1028.2028.2528.25+1.2016866
12:17:0028.2028.2528.25+1.2016865
12:16:4228.2528.3028.25+1.2016864
12:16:2628.2028.3028.30+1.2516863
12:16:0028.2528.3028.25+1.2026862
12:16:0028.2528.3028.25+1.2016860
12:15:5328.2528.3028.25+1.2016859
12:15:5128.2028.2528.25+1.20266858
12:15:4428.2028.2528.25+1.2086832
12:15:4428.2028.2528.20+1.1526824
12:15:2128.2028.2528.25+1.20206822
12:15:0428.2028.2528.25+1.2056802
12:14:5228.2028.2528.20+1.1556797
12:14:1328.2028.2528.25+1.2056792
12:13:5128.2028.2528.25+1.20106787
12:13:2328.2028.2528.20+1.1556777
12:12:2528.2028.2528.20+1.1536772
12:12:2028.2528.3028.25+1.2076769
12:12:2028.2528.3028.25+1.2016762
12:12:1928.2528.3028.25+1.2016761
12:12:1128.2528.3028.25+1.2016760
12:12:0828.2528.3028.25+1.2016759
12:12:0828.2528.3028.25+1.2026758
12:11:4728.2528.3028.25+1.2016756
12:11:4128.2528.3028.25+1.2016755
12:11:1628.2528.3028.25+1.2016754
12:11:1128.2528.3028.25+1.2016753
12:11:0628.2528.3028.25+1.2016752
12:11:0128.2528.3028.25+1.2016751
12:10:5828.2528.3028.25+1.2026750
12:10:4328.2528.3028.25+1.2016748
12:10:3928.2528.3028.30+1.2516747
12:10:1728.2528.3028.25+1.2016746
12:09:5228.2528.3028.25+1.2066745
12:09:5128.2028.2528.25+1.20336739
12:09:0928.2028.2528.25+1.2016706
12:08:4728.2028.2528.25+1.2016705
12:08:4128.2028.2528.20+1.1526704
12:08:2728.2028.2528.25+1.2016702
12:08:2528.2028.2528.25+1.2026701
12:08:0128.2028.2528.25+1.2016699
12:07:5828.2028.2528.25+1.2016698
12:07:5128.2028.2528.25+1.2026697
12:07:4828.2028.2528.25+1.2036695
12:07:2328.2028.2528.25+1.20506692
12:07:2328.2028.2528.20+1.1516642
12:06:4828.2028.2528.20+1.1526641
12:06:0728.2028.2528.25+1.2016639
12:06:0428.2028.2528.25+1.2016638
12:05:5328.2028.2528.25+1.2036637
12:04:5428.2028.2528.25+1.2016634
12:04:3028.2028.2528.25+1.2016633
12:04:2128.2028.2528.25+1.2016632
12:04:1028.2028.2528.25+1.2016631
12:03:5728.2028.2528.20+1.1536630
12:03:1828.2028.2528.20+1.1526627
12:03:0528.2028.2528.20+1.1526625
12:01:4528.2028.2528.20+1.15106623
12:01:2128.1528.2028.20+1.1556613
12:01:1628.1528.2028.20+1.1516608
12:01:0928.2028.2528.20+1.15176607
12:00:5428.2028.2528.20+1.1516590
12:00:2128.2028.2528.20+1.1556589
12:00:0228.2528.3028.25+1.2026584
11:59:5728.2528.3028.30+1.25206582
11:59:5528.2528.3028.25+1.2016562
11:59:5128.2528.3028.30+1.2516561
11:59:4028.2528.3028.30+1.25156560
11:59:3928.2528.3028.25+1.2016545
11:59:3928.2528.3028.25+1.2016544
11:59:0328.2528.3028.25+1.2016543
11:58:5428.2528.3028.25+1.2016542
11:58:4528.2528.3028.25+1.2016541
11:58:4328.2528.3028.25+1.2016540
11:58:3828.2528.3028.25+1.2016539
11:58:3628.2528.3028.25+1.2016538
11:58:3128.2528.3028.25+1.2026537
11:58:1828.2528.3028.25+1.2016535
11:58:1628.2528.3028.30+1.2516534
11:57:5628.2528.3028.30+1.2516533
11:57:1528.2528.3028.25+1.2016532
11:57:1128.2028.2528.25+1.2016531
11:57:0528.2528.3028.25+1.2016530
11:57:0328.2028.2528.25+1.2016529
11:57:0028.2028.2528.25+1.2016528
11:56:5328.2028.2528.25+1.2026527
11:56:4528.2028.2528.25+1.2016525
11:56:4428.2028.2528.25+1.2016524
11:56:4228.2028.2528.25+1.2016523
11:56:4128.2028.2528.25+1.2016522
11:56:3028.2028.2528.25+1.2046521
11:56:2428.2028.2528.20+1.1516517
11:55:5428.2028.2528.20+1.1516516
11:55:5128.2028.2528.25+1.2056515
11:55:1128.2028.2528.20+1.1516510
11:54:5428.2028.2528.20+1.1516509
11:54:3928.2028.2528.20+1.1516508
11:54:1928.2028.2528.20+1.1526507
11:53:5028.2028.2528.20+1.1566505
11:53:0628.2028.2528.20+1.1526499
11:52:2628.2028.2528.20+1.1516497
11:52:0928.2028.2528.20+1.1516496
11:52:0828.2028.2528.25+1.2016495
11:52:0028.2028.2528.25+1.2026494
11:51:5828.2028.2528.25+1.2016492
11:51:5628.2028.2528.25+1.2016491
11:51:0228.2028.2528.20+1.1546490
11:50:4928.2028.2528.20+1.1516486
11:50:3628.2028.2528.20+1.1556485
11:50:1828.2028.2528.20+1.1526480
11:50:1128.2028.2528.20+1.1536478
11:50:0428.2028.3028.20+1.1526475
11:49:4928.2528.3028.25+1.2016473
11:49:4228.2528.3028.25+1.2016472
11:49:4128.2528.3028.25+1.20156471
11:49:3728.2528.3028.25+1.2016456
11:49:2728.2528.3028.25+1.2016455
11:49:1928.2528.3028.25+1.2026454
11:49:1428.2528.3028.25+1.2036452
11:48:5428.2528.3028.25+1.2016449
11:48:3828.2528.3028.25+1.2016448
11:48:2128.2528.3028.25+1.2026447
11:48:1928.2528.3028.30+1.2516445
11:48:0928.2528.3028.30+1.2516444
11:47:4028.2528.3028.30+1.2516443
11:47:3528.2528.3028.30+1.2516442
11:47:0728.2528.3028.30+1.2546441
11:47:0228.2528.3028.25+1.2016437
11:47:0128.2528.3028.30+1.2536436
11:47:0028.2028.3028.30+1.2516433
11:46:5928.2028.3028.30+1.2556432
11:46:5928.2028.3028.30+1.2556427
11:46:5928.2028.3028.30+1.2556422
11:46:5928.2028.3028.30+1.2556417
11:46:5928.2528.3028.30+1.2546412
11:46:5228.2028.2528.25+1.2026408
11:46:5228.2028.2528.25+1.20326406
11:46:5228.2028.2528.25+1.20126374
11:46:5228.2028.2528.25+1.20576362
11:46:4628.2028.2528.25+1.2046305
11:46:4628.2028.2528.25+1.2056301
11:46:4628.2028.2528.25+1.20466296
11:46:2628.2028.2528.20+1.1536250
11:46:2628.2028.2528.20+1.15186247
11:46:2428.1528.2028.20+1.1556229
11:46:1128.1528.2028.20+1.1516224
11:46:0228.1528.2028.20+1.15106223
11:45:2728.1528.2028.20+1.1516213
11:45:2728.1528.2028.20+1.1526212
11:45:1728.2028.2528.20+1.1526210
11:45:1528.2028.2528.20+1.1516208
11:44:5328.1528.2028.20+1.15396207
11:44:4928.1528.2028.15+1.1016168
11:44:3328.1528.2028.15+1.1026167
11:44:2528.1528.2028.20+1.15506165
11:44:2328.1528.2028.15+1.1026115
11:44:1728.1528.2028.15+1.1036113
11:44:0928.1528.2028.20+1.1546110
11:43:2728.1528.2028.20+1.1556106
11:43:2428.1528.2028.15+1.1016101
11:42:5928.1528.2028.20+1.1516100
11:42:2828.1528.2028.15+1.1016099
11:42:2328.1528.2028.15+1.1036098
11:42:0628.1528.2028.15+1.1016095
11:41:3928.1528.2028.15+1.1016094
11:41:3028.1528.2028.20+1.15106093
11:41:0928.1528.2028.20+1.1516083
11:41:0928.1528.2028.20+1.1526082
11:41:0928.1528.2028.20+1.15326080
11:41:0928.1528.2028.20+1.15326048
11:41:0728.1528.2028.20+1.1556016
11:41:0528.1528.2028.15+1.1016011
11:40:3028.2028.2528.20+1.1516010
11:40:2928.2028.2528.20+1.1536009
11:40:1328.2028.2528.20+1.1526006
11:40:1328.2028.2528.20+1.1516004
11:39:5928.2028.2528.20+1.1516003
11:39:5028.2028.2528.20+1.1516002
11:39:4328.2028.2528.20+1.1516001
11:39:4128.1528.2028.20+1.1536000
11:39:3328.1528.2028.20+1.1565997
11:39:2528.2028.2528.20+1.1525991
11:39:2428.2028.2528.20+1.1525989
11:39:1928.2028.2528.20+1.1525987
11:39:1828.2028.2528.20+1.1515985
11:39:1528.2028.2528.20+1.1535984
11:39:1328.2028.2528.20+1.1515981
11:38:4928.1528.2028.20+1.1575980
11:38:4928.1528.2028.20+1.1555973
11:38:4928.1528.2028.20+1.15105968
11:38:4928.1528.2028.20+1.15155958
11:38:4928.1528.2028.20+1.15205943
11:38:3928.0528.1028.10+1.0515923
11:38:3828.0528.1528.15+1.10115922
11:38:3828.0528.1528.15+1.1025911
11:38:3828.0528.1028.10+1.05205909
11:38:1128.0528.1028.05+1.0025889
11:38:0328.0528.1028.05+1.0015887
11:37:5128.0528.1028.05+1.0045886
11:37:5028.0528.1028.05+1.00105882
11:37:4628.0528.1028.05+1.0015872
11:37:4028.0528.1028.05+1.0035871
11:37:2128.0528.1028.05+1.0025868
11:37:0628.0028.0528.05+1.0015866
11:37:0628.0028.0528.05+1.0015865
11:37:0628.0028.0528.05+1.0055864
11:36:5728.0028.0528.00+0.9555859
11:36:5128.0528.1028.05+1.00105854
11:36:5028.0528.1028.05+1.0025844
11:36:4528.0528.1028.05+1.0015842
11:36:3028.0528.1028.10+1.0515841
11:36:1728.1028.1528.10+1.05125840
11:36:0628.1028.1528.10+1.05115828
11:35:5728.1028.1528.10+1.0535817
11:35:5728.1028.1528.10+1.0555814
11:35:5628.1028.1528.10+1.0525809
11:35:4928.1028.1528.10+1.0525807
11:35:4028.0528.1028.10+1.05165805
11:35:3928.0528.1028.05+1.0055789
11:35:3128.0528.1028.05+1.00105784
11:35:2928.0528.1028.05+1.0025774
11:35:1328.0028.0528.05+1.0035772
11:35:1128.0028.0528.00+0.9525769
11:35:0828.0028.0528.00+0.9555767
11:35:0528.0028.0528.05+1.00105762
11:35:0428.0028.0528.00+0.9575752
11:34:5628.0028.0528.00+0.9515745
11:34:5428.0028.0528.00+0.9515744
11:34:4028.0028.0528.00+0.9545743
11:34:3628.0028.0528.00+0.9535739
11:34:3528.0028.0528.00+0.9525736
11:34:2627.9528.0527.95+0.9055734
11:34:2627.9528.0527.95+0.9015729
11:34:2528.0028.0528.00+0.95305728
11:34:1528.0028.0528.00+0.9515698
11:34:1428.0028.1028.00+0.9515697
11:34:1328.0028.1028.00+0.9545696
11:34:0928.0528.1028.00+0.95565692
11:34:0928.0528.1028.05+1.00145636
11:33:4828.1028.1528.10+1.05125622
11:33:4828.1028.1528.10+1.05335610
11:33:4828.1028.1528.10+1.05555577
11:33:4628.1028.1528.10+1.0515522
11:33:4028.1028.1528.10+1.0525521
11:33:3028.1528.2028.15+1.10255519
11:33:3028.1528.2028.15+1.10335494
11:33:3028.1528.2028.15+1.10335461
11:33:3028.1528.2028.15+1.10335428
11:33:3028.1528.2028.15+1.1045395
11:33:3028.1528.2028.15+1.1035391
11:33:1828.1528.2028.15+1.1055388
11:32:1428.1528.2028.20+1.1515383
11:32:1128.1528.2028.20+1.1535382
11:31:5128.1528.2028.20+1.1515379
11:31:5128.1528.2028.20+1.15155378
11:31:2028.1528.2028.20+1.1555363
11:31:1528.2028.2528.20+1.1515358
11:31:1228.1528.2028.20+1.1515357
11:31:0128.2028.2528.20+1.1545356
11:30:5628.2028.2528.20+1.1555352
11:30:5028.2028.2528.20+1.1515347
11:30:2528.2028.2528.20+1.1515346
11:30:1628.2028.2528.20+1.1525345
11:30:0728.2028.2528.20+1.1515343
11:29:5828.2028.2528.20+1.1525342
11:29:5628.2028.2528.25+1.20205340
11:29:1328.2028.2528.25+1.20105320
11:29:1228.1528.2028.20+1.1525310
11:29:0428.1528.2028.20+1.1515308
11:28:5328.2028.2528.20+1.1515307
11:28:5328.2028.2528.20+1.1515306
11:28:2928.1528.2028.20+1.1535305
11:28:1728.1528.2028.20+1.1515302
11:28:0828.1528.2028.20+1.1545301
11:28:0128.1528.2028.20+1.1555297
11:27:1228.1528.2028.20+1.1555292
11:25:5828.1528.2028.20+1.1515287
11:25:5828.1528.2028.20+1.1515286
11:25:3928.1528.2028.20+1.1555285
11:25:3028.1528.2028.20+1.1515280
11:24:5728.1528.2028.20+1.1525279
11:24:1628.1528.2028.20+1.1545277
11:24:1328.1528.2028.20+1.15105273
11:24:1028.1528.2028.20+1.1515263
11:23:5428.1528.2028.20+1.1525262
11:23:2028.2028.2528.20+1.1515260
11:23:1828.2028.2528.20+1.1515259
11:22:4528.2028.2528.20+1.1515258
11:22:4428.1528.2028.20+1.1595257
11:21:0328.2028.2528.20+1.1585248
11:20:5228.2028.2528.20+1.1525240
11:20:4828.2028.2528.20+1.1545238
11:20:2828.2028.2528.20+1.1525234
11:19:4228.2028.2528.25+1.2015232
11:19:0028.2028.2528.20+1.1525231
11:18:3628.2028.2528.20+1.1525229
11:18:2028.2028.2528.20+1.1535227
11:17:5728.2028.2528.20+1.1515224
11:17:4828.2028.2528.20+1.1515223
11:17:4328.2028.2528.20+1.1525222
11:17:3928.2028.2528.20+1.1515220
11:17:2928.2028.2528.20+1.1515219
11:17:1428.2028.2528.20+1.1525218
11:17:1328.2028.2528.20+1.1515216
11:17:0028.2028.2528.20+1.1515215
11:16:3728.2028.2528.20+1.1515214
11:16:2528.2028.2528.20+1.1515213
11:16:2428.2028.2528.20+1.1515212
11:16:1528.2028.2528.20+1.1515211
11:16:0828.2028.2528.20+1.1515210
11:16:0728.2028.2528.20+1.1515209
11:15:5728.2028.2528.20+1.1515208
11:15:5428.2028.2528.20+1.1515207
11:15:4928.2028.2528.20+1.1515206
11:15:4928.2028.2528.20+1.15185205
11:15:0828.2028.2528.20+1.1515187
11:14:4728.2028.2528.20+1.1535186
11:14:3628.2028.2528.20+1.1555183
11:14:1828.2028.2528.25+1.2025178
11:14:1028.2028.2528.25+1.2075176
11:13:5728.2028.2528.25+1.2015169
11:13:1728.2028.2528.20+1.1535168
11:13:1728.1528.2028.20+1.1515165
11:13:0728.2028.2528.20+1.1555164
11:12:4128.2028.2528.20+1.1535159
11:12:4128.2028.2528.20+1.15205156
11:12:3628.2028.2528.20+1.1525136
11:12:1228.2028.2528.25+1.2015134
11:11:4628.2028.2528.20+1.1515133
11:11:3728.2028.2528.20+1.1525132
11:11:1728.2028.2528.25+1.2015130
11:11:1228.2028.2528.25+1.2015129
11:11:0428.2028.2528.25+1.20105128
11:11:0028.2028.2528.25+1.2015118
11:10:5628.1528.2528.25+1.2015117
11:10:5528.1528.2028.20+1.15185116
11:10:5528.1528.2028.20+1.15155098
11:10:5428.1528.2028.20+1.15305083
11:10:5028.1528.2028.20+1.1525053
11:10:4628.1528.2028.20+1.1515051
11:10:4528.1528.2028.20+1.1515050
11:10:4528.1528.2028.20+1.15275049
11:10:4428.1528.2028.20+1.15305022
11:10:1628.1528.2028.20+1.1514992
11:10:1528.1528.2028.20+1.1554991
11:10:1128.1528.2028.15+1.1014986
11:10:0628.1528.2028.20+1.1544985
11:10:0428.1528.2028.20+1.15204981
11:10:0428.1528.2028.15+1.1014961
11:10:0028.1528.2028.15+1.1014960
11:09:3828.1528.2028.15+1.1014959
11:09:2628.1528.2028.20+1.15204958
11:09:2228.1528.2028.15+1.1014938
11:09:0128.1528.2028.15+1.1014937
11:08:5528.1528.2028.15+1.1044936
11:08:0928.1528.2028.15+1.1014932
11:07:5828.1528.2028.15+1.1014931
11:07:4628.1528.2028.15+1.1014930
11:07:1928.1028.1528.15+1.1084929
11:06:0728.1028.1528.15+1.1014921
11:05:3328.1528.2028.15+1.1054920
11:03:5528.1028.2028.20+1.1514915
11:03:5428.1028.1528.20+1.1514914
11:03:5428.1028.1528.15+1.1014913
11:03:3828.1028.1528.20+1.1524912
11:03:3828.1028.1528.15+1.1034910
11:03:2928.1028.1528.15+1.1054907
11:03:2728.1028.1528.15+1.1034902
11:02:4828.1028.1528.15+1.1014899
11:02:3028.1528.2028.15+1.1044898
11:01:5928.1528.2028.20+1.15154894
11:01:4928.1028.1528.15+1.1014879
11:01:4328.1028.1528.10+1.0534878
11:01:2328.1028.1528.20+1.1534875
11:01:2328.1028.1528.15+1.1024872
11:01:1428.1028.1528.10+1.0514870
11:01:1328.1028.1528.15+1.1014869
11:01:0928.1028.1528.15+1.1014868
11:00:5928.1028.1528.15+1.10304867
11:00:5628.1028.1528.10+1.05154837
11:00:4928.1028.1528.15+1.1074822
11:00:4428.1028.1528.15+1.1024815
11:00:2928.1028.1528.10+1.0534813
11:00:2628.1028.1528.15+1.1014810
10:59:3928.1028.1528.15+1.1054809
10:57:3928.1028.1528.15+1.1014804
10:57:2628.1028.1528.15+1.1034803
10:56:5028.1028.1528.15+1.1024800
10:56:3328.1028.1528.15+1.1024798
10:56:2928.1028.1528.15+1.1084796
10:56:0628.1028.1528.15+1.1024788
10:54:3628.1028.1528.15+1.1014786
10:53:4628.1028.1528.15+1.1054785
10:53:4428.1028.1528.15+1.1054780
10:53:3528.1028.1528.15+1.1054775
10:53:2628.1028.1528.15+1.10254770
10:53:2228.1028.1528.15+1.1024745
10:52:4128.1028.1528.15+1.10104743
10:52:3328.1028.1528.10+1.0524733
10:52:1928.1028.1528.15+1.1014731
10:52:0728.1528.2028.15+1.1044730
10:52:0628.1528.2028.15+1.1024726
10:52:0328.1528.2028.15+1.10254724
10:51:5028.1528.2028.15+1.1014699
10:51:4828.1528.2028.15+1.1024698
10:51:3728.1528.2028.15+1.1054696
10:51:3328.1528.2028.20+1.15104691
10:51:2828.1528.2028.15+1.1024681
10:51:2028.1528.2028.15+1.10104679
10:51:1628.1528.2028.15+1.1024669
10:51:1528.1528.2028.20+1.1514667
10:51:1028.1528.2028.20+1.1554666
10:50:5328.1528.2028.15+1.1024661
10:50:4828.1528.2028.15+1.1014659
10:50:0728.1528.2028.15+1.1034658
10:49:3828.1528.2028.15+1.1014655
10:49:1828.1528.2028.15+1.1014654
10:49:1228.1528.2028.15+1.1014653
10:49:0928.1528.2028.15+1.1014652
10:48:5628.1528.2028.15+1.1014651
10:48:4828.1528.2028.15+1.1054650
10:48:3328.1528.2028.15+1.1014645
10:48:1528.1528.2028.15+1.1024644
10:48:0728.1528.2028.15+1.1014642
10:47:5328.1528.2028.15+1.1014641
10:47:4628.1528.2028.20+1.15104640
10:47:4228.1528.2028.20+1.1554630
10:47:4128.1528.2028.15+1.1044625
10:47:4028.1528.2028.15+1.1054621
10:47:3428.1528.2028.20+1.1554616
10:47:3128.1528.2028.20+1.1524611
10:47:3128.1528.2028.20+1.1554609
10:47:3028.1528.2028.20+1.15104604
10:47:2828.1528.2028.20+1.1514594
10:47:2028.1528.2028.20+1.15104593
10:46:5628.1528.2028.20+1.1534583
10:46:5128.2028.2528.20+1.15144580
10:46:4328.2028.2528.20+1.1554566
10:46:4028.2028.2528.20+1.1514561
10:46:1228.2028.2528.20+1.1514560
10:46:1028.2028.2528.25+1.2024559
10:46:1028.2028.2528.25+1.20204557
10:46:0528.1528.2028.20+1.15284537
10:46:0528.1528.2028.20+1.1514509
10:46:0428.1528.2028.20+1.1524508
10:46:0328.1528.2028.20+1.1514506
10:46:0228.1528.2028.20+1.1534505
10:45:5628.1528.2028.20+1.1514502
10:45:4628.1528.2028.20+1.1524501
10:45:4128.1528.2028.20+1.1554499
10:45:4028.1528.2028.15+1.1014494
10:45:2328.1528.2028.15+1.1034493
10:45:1228.1528.2028.15+1.10104490
10:45:0528.1528.2028.20+1.1514480
10:45:0228.1528.2028.20+1.1554479
10:44:5228.1028.1528.20+1.15144474
10:44:5228.1028.1528.15+1.1064460
10:44:4428.1028.1528.15+1.1054454
10:44:3928.1528.2028.15+1.1034449
10:44:3228.1528.2028.15+1.1054446
10:44:3128.1528.2028.15+1.1024441
10:44:2328.1028.1528.15+1.1034439
10:44:1928.1028.1528.15+1.1014436
10:44:1828.1528.2028.15+1.1024435
10:44:1628.1028.1528.15+1.1014433
10:44:1428.1528.2028.15+1.1024432
10:44:1228.1528.2028.20+1.15104430
10:44:0928.1528.2028.20+1.1514420
10:44:0828.1528.2028.15+1.1024419
10:43:5428.1028.1528.20+1.15254417
10:43:5428.1028.1528.15+1.1054392
10:43:5328.1028.1528.10+1.0514387
10:43:5228.1028.1528.15+1.1014386
10:43:4928.1028.1528.15+1.1014385
10:43:3628.1028.1528.10+1.0524384
10:43:3128.1028.1528.10+1.0514382
10:43:2328.1528.2028.10+1.05354381
10:43:2328.1528.2028.15+1.10154346
10:42:5328.1528.2028.15+1.1014331
10:42:4828.1528.2028.15+1.1054330
10:42:3928.1528.2028.15+1.1014325
10:42:3628.1528.2028.15+1.1014324
10:42:3528.1528.2028.15+1.1014323
10:42:3428.1528.2028.20+1.1524322
10:42:3328.1528.2028.20+1.15134320
10:42:0528.1028.1528.15+1.1074307
10:41:5728.1028.1528.10+1.0514300
10:41:5628.1028.1528.15+1.1024299
10:41:5628.1028.1528.15+1.1014297
10:41:2028.1028.1528.15+1.1014296
10:41:1728.1528.2028.15+1.1014295
10:41:1628.1528.2028.15+1.1014294
10:41:0528.1528.2028.15+1.1014293
10:40:5328.1028.1528.20+1.15244292
10:40:5328.1028.1528.15+1.1064268
10:40:5028.1028.1528.15+1.1014262
10:40:4828.1528.2028.15+1.1034261
10:40:3128.1028.2028.20+1.1514258
10:40:2828.1028.1528.15+1.1014257
10:40:2828.1028.1528.15+1.1014256
10:40:2728.1528.2028.15+1.1084255
10:40:2628.1528.2028.20+1.1514247
10:40:2628.1528.2028.20+1.15104246
10:40:2528.1528.2028.20+1.1554236
10:40:2228.1528.2028.20+1.1534231
10:40:2128.1528.2028.20+1.1554228
10:40:1628.1528.2028.20+1.1514223
10:40:1528.1528.2028.20+1.1514222
10:40:0628.1028.2028.20+1.1514221
10:39:5128.0528.1528.15+1.1084220
10:39:5128.0528.1528.15+1.10504212
10:39:4728.0528.1028.10+1.0584162
10:39:4728.0528.1028.10+1.0524154
10:39:1528.0528.1028.10+1.0514152
10:38:5428.0528.1528.05+1.0024151
10:38:3728.1028.1528.10+1.0514149
10:38:3528.0528.1028.10+1.0564148
10:38:1928.1028.1528.10+1.0594142
10:38:1828.1028.1528.10+1.0514133
10:37:5028.1028.1528.10+1.05104132
10:37:4828.1028.1528.10+1.0554122
10:37:1928.1028.1528.10+1.0514117
10:36:4928.1028.1528.15+1.1014116
10:36:1328.0528.1028.10+1.0524115
10:35:1028.0528.1028.10+1.0524113
10:35:0328.0528.1028.10+1.0584111
10:35:0328.0528.1028.10+1.0534103
10:35:0328.0528.1028.10+1.0554100
10:35:0328.0528.1028.10+1.0564095
10:35:0328.0528.1028.10+1.0514089
10:35:0328.0528.1028.10+1.0554088
10:35:0328.0028.0528.05+1.0014083
10:34:4928.0028.0528.10+1.05234082
10:34:4928.0028.0528.05+1.0074059
10:34:3928.0028.0528.00+0.9544052
10:34:3528.0028.0528.05+1.00104048
10:34:3428.0028.0528.00+0.9514038
10:34:3128.0028.0528.00+0.9514037
10:34:2928.0028.0528.00+0.9524036
10:34:0327.9528.0028.00+0.9564034
10:33:5927.9528.0027.95+0.9054028
10:33:5927.9528.0027.95+0.9054023
10:33:5927.9528.0027.95+0.9014018
10:33:5228.0028.0528.00+0.95184017
10:33:4628.0028.0528.05+1.0033999
10:33:4628.0028.0528.00+0.9533996
10:33:4428.0028.0528.00+0.9513993
10:33:3928.0028.0528.00+0.9523992
10:33:3428.0028.0528.00+0.9513990
10:33:3228.0028.0528.00+0.9513989
10:33:2928.0028.0528.00+0.9513988
10:33:2628.0028.0528.00+0.9513987
10:33:2428.0028.0528.00+0.9523986
10:33:2128.0028.0528.00+0.9523984
10:33:1928.0028.0528.00+0.9513982
10:32:5728.0028.0528.00+0.9513981
10:32:4628.0028.0528.00+0.9513980
10:32:3928.0028.0528.00+0.9513979
10:32:3428.0028.0528.00+0.9533978
10:32:3128.0028.0528.00+0.9513975
10:32:2828.0028.0528.00+0.9513974
10:32:2428.0028.0528.00+0.9523973
10:32:1928.0028.0528.00+0.9523971
10:32:1028.0028.0528.00+0.9513969
10:32:0328.0028.0528.00+0.9513968
10:32:0128.0028.0528.00+0.9513967
10:32:0028.0028.0528.00+0.9513966
10:31:5528.0028.0528.00+0.9513965
10:31:4928.0028.0528.00+0.9523964
10:31:4128.0028.0528.00+0.95253962
10:31:4128.0028.0528.00+0.9513937
10:31:3928.0028.0528.05+1.0013936
10:31:3328.0528.1028.05+1.0013935
10:31:3028.0528.1028.05+1.0013934
10:31:2928.0528.1028.05+1.0013933
10:31:2328.0528.1028.05+1.00243932
10:31:2328.0528.1028.05+1.00213908
10:31:1228.0528.1028.05+1.0043887
10:31:1128.0528.1028.05+1.0013883
10:31:0228.0528.1028.05+1.0023882
10:30:5728.0528.1028.05+1.0013880
10:30:4128.0528.1028.05+1.0013879
10:30:3428.0528.1028.10+1.0523878
10:30:3228.0528.1028.05+1.0033876
10:30:1928.0528.1028.10+1.0533873
10:30:1528.0528.1028.10+1.0513870
10:29:5328.0528.1028.10+1.0523869
10:29:4928.0528.1028.10+1.0553867
10:29:3528.0528.1028.05+1.0023862
10:29:2928.0528.1028.05+1.0013860
10:29:2628.0528.1028.05+1.0013859
10:29:1428.0528.1028.05+1.0023858
10:29:1028.0528.1028.05+1.0013856
10:29:0328.0528.1028.05+1.0023855
10:29:0128.0528.1028.05+1.0013853
10:28:4628.1028.1528.10+1.0523852
10:28:4628.1028.1528.10+1.0593850
10:28:4628.1028.1528.10+1.05113841
10:28:4628.1028.1528.10+1.05103830
10:28:4628.1028.1528.10+1.0523820
10:28:4428.1028.1528.10+1.0563818
10:28:4228.1028.1528.10+1.0553812
10:28:2228.1028.1528.10+1.0523807
10:28:1328.1028.1528.10+1.0513805
10:28:0528.1028.1528.10+1.0513804
10:28:0228.1028.1528.10+1.0513803
10:27:4328.1028.1528.10+1.0513802
10:27:4028.1028.1528.10+1.0553801
10:27:1128.1028.1528.10+1.0513796
10:27:0228.1028.1528.10+1.0513795
10:26:5628.1028.1528.10+1.0543794
10:26:5028.1028.1528.10+1.0523790
10:26:4128.1028.1528.10+1.0593788
10:26:3628.0528.1028.10+1.0513779
10:26:3028.1028.1528.10+1.0523778
10:26:2828.1028.1528.10+1.0513776
10:26:2128.1028.1528.10+1.0513775
10:26:1528.0528.1028.15+1.10123774
10:26:1528.0528.1028.10+1.0533762
10:26:0928.0528.1028.10+1.0513759
10:26:0828.0528.1028.10+1.0513758
10:25:5928.0528.1028.10+1.0523757
10:25:5628.0528.1028.10+1.0513755
10:25:5428.0528.1028.10+1.05103754
10:25:2828.0528.1028.10+1.0553744
10:25:2728.0528.1028.10+1.0553739
10:24:5028.1028.1528.10+1.0563734
10:24:4128.1028.1528.10+1.0513728
10:24:1228.1028.1528.10+1.0523727
10:24:1128.1028.1528.10+1.0553725
10:24:0528.1028.1528.10+1.0513720
10:23:4528.1028.1528.10+1.0513719
10:23:3628.1028.1528.15+1.1023718
10:23:3428.1028.1528.10+1.0513716
10:23:2828.1028.1528.10+1.0513715
10:23:2328.1028.1528.10+1.0573714
10:23:2028.1028.1528.10+1.0513707
10:22:5828.1528.2028.15+1.1063706
10:22:5528.1528.2028.15+1.1013700
10:22:4828.1528.2028.15+1.1013699
10:22:3828.1528.2028.15+1.1023698
10:22:3828.1528.2028.15+1.1013696
10:22:3428.1528.2028.15+1.10103695
10:22:3328.1528.2028.15+1.1033685
10:22:2528.1528.2028.15+1.1013682
10:22:1228.1528.2028.15+1.1013681
10:21:5628.1528.2028.15+1.1013680
10:21:5528.1528.2028.20+1.1513679
10:21:5128.1028.1528.15+1.10113678
10:21:5128.1028.1528.15+1.1013667
10:21:5128.1028.1528.15+1.1013666
10:21:4928.1528.2028.15+1.1013665
10:21:4128.1028.1528.15+1.1023664
10:21:4128.1028.1528.15+1.1083662
10:21:4128.1028.1528.15+1.1023654
10:21:4028.1028.1528.15+1.1013652
10:21:3828.1028.1528.15+1.1043651
10:21:3528.1028.2028.10+1.0513647
10:21:3328.1028.1528.15+1.1023646
10:21:3228.1028.1528.15+1.1013644
10:21:2228.1028.1528.15+1.1013643
10:21:1928.1528.2028.10+1.0513642
10:21:1928.1528.2028.15+1.1053641
10:21:1728.1528.2028.15+1.1053636
10:21:1628.1528.2028.20+1.1533631
10:21:1528.1528.2028.15+1.1053628
10:21:0028.1528.2028.15+1.1013623
10:20:5828.1028.2028.10+1.0513622
10:20:5828.1028.1528.15+1.1023621
10:20:5628.1028.1528.15+1.1013619
10:20:5528.1028.1528.15+1.1013618
10:20:4928.1028.1528.15+1.10263617
10:20:4828.0528.1528.15+1.1073591
10:20:4628.0528.1028.10+1.0543584
10:20:4628.0528.1028.10+1.0513580
10:20:4028.0528.1028.10+1.0533579
10:20:3828.0528.1028.10+1.0513576
10:20:3828.1028.1528.05+1.00363575
10:20:3828.1028.1528.10+1.05143539
10:20:3728.1028.1528.10+1.0513525
10:20:3228.1028.1528.10+1.0533524
10:20:3228.1028.1528.10+1.0553521
10:20:3228.1028.1528.10+1.0513516
10:20:3128.1028.1528.10+1.0513515
10:20:2528.1028.1528.10+1.05283514
10:20:1928.1028.1528.10+1.0513486
10:20:1528.1028.1528.10+1.0513485
10:19:5828.1028.1528.10+1.0513484
10:19:5628.1028.1528.10+1.0513483
10:19:5028.1028.1528.10+1.0513482
10:19:4628.1028.1528.10+1.0523481
10:19:4428.1028.1528.10+1.0523479
10:19:3528.1028.1528.10+1.0513477
10:19:3528.1028.1528.10+1.0513476
10:19:3128.1028.1528.10+1.05103475
10:19:2128.1028.1528.10+1.0513465
10:19:1728.1028.1528.15+1.1053464
10:19:1528.1028.1528.15+1.10103459
10:18:5128.1028.1528.15+1.1043449
10:18:4928.1028.1528.15+1.1013445
10:18:4428.1528.2028.15+1.1053444
10:18:3828.1028.1528.15+1.1013439
10:18:3828.1528.2028.15+1.1043438
10:18:3228.1528.2028.20+1.1523434
10:18:2928.1528.2028.15+1.1013432
10:18:2828.1528.2028.15+1.1053431
10:18:2128.1528.2028.15+1.1053426
10:18:0828.1528.2028.15+1.1023421
10:18:0228.1528.2028.15+1.1013419
10:17:5928.1028.2028.10+1.0523418
10:17:5828.1028.1528.15+1.1013416
10:17:5428.1528.2028.15+1.1013415
10:17:5428.1528.2028.15+1.1013414
10:17:5328.1528.2028.20+1.1513413
10:17:5228.1528.2028.15+1.10163412
10:17:4628.1528.2028.15+1.1013396
10:17:4528.1528.2028.15+1.1043395
10:17:4328.1528.2028.15+1.1053391
10:17:3628.1028.1528.15+1.10233386
10:17:2228.1028.1528.10+1.0543363
10:17:2128.1028.1528.10+1.0513359
10:17:1828.1028.1528.10+1.0513358
10:17:1328.1028.1528.10+1.0523357
10:17:0928.1028.1528.10+1.0513355
10:17:0428.1028.1528.10+1.0513354
10:17:0228.1028.1528.10+1.0553353
10:17:0028.1028.1528.15+1.1023348
10:16:5728.1028.1528.15+1.1023346
10:16:5328.1028.1528.10+1.0533344
10:16:5328.1028.1528.10+1.0513341
10:16:5028.1028.1528.10+1.0553340
10:16:4828.1028.1528.05+1.0013335
10:16:4828.1028.1528.10+1.0543334
10:16:4728.1028.1528.10+1.0513330
10:16:3828.1028.1528.10+1.0533329
10:16:3828.1028.1528.10+1.05273326
10:16:2928.1028.1528.15+1.1053299
10:16:2228.1028.1528.15+1.1013294
10:16:2028.1028.1528.10+1.0553293
10:16:1528.1528.2028.15+1.10143288
10:16:1428.1528.2028.20+1.1553274
10:16:0528.1528.2028.15+1.1013269
10:15:5728.1528.2028.20+1.1553268
10:15:5028.1528.2028.20+1.1523263
10:15:4428.1528.2028.15+1.1023261
10:15:3928.1528.2028.20+1.1553259
10:15:2328.1528.2028.20+1.1543254
10:15:1828.1528.2028.20+1.1513250
10:15:0928.1028.2028.20+1.1513249
10:15:0628.1028.1528.15+1.1013248
10:15:0528.1028.1528.15+1.1013247
10:15:0428.1028.1528.15+1.1033246
10:15:0228.1528.2028.15+1.1033243
10:15:0028.1528.2028.15+1.1023240
10:14:5928.1528.2028.15+1.1053238
10:14:5428.1528.2028.15+1.1013233
10:14:5228.1528.2028.15+1.1013232
10:14:5028.1528.2028.15+1.1013231
10:14:4728.1528.2028.15+1.1013230
10:14:4228.1528.2028.15+1.10103229
10:14:3528.1528.2028.15+1.1033219
10:14:3228.1528.2028.15+1.1013216
10:14:2428.1528.2028.20+1.1513215
10:14:2228.1528.2028.15+1.10113214
10:14:2228.1528.2028.15+1.1063203
10:14:2228.1528.2028.15+1.1013197
10:14:1028.1528.2028.15+1.1053196
10:14:0728.1528.2028.20+1.1513191
10:14:0128.1528.2028.20+1.1513190
10:13:5928.1528.2028.20+1.1513189
10:13:5728.1528.2028.20+1.1543188
10:13:5228.1528.2028.20+1.1513184
10:13:5128.1528.2028.20+1.1563183
10:13:4328.2028.2528.20+1.1553177
10:13:4128.2028.2528.20+1.15103172
10:13:3628.2028.2528.20+1.1523162
10:13:3428.2028.2528.20+1.1513160
10:13:3428.2028.2528.25+1.2053159
10:13:3428.2028.2528.20+1.1513154
10:13:3128.2028.2528.20+1.1513153
10:13:3028.2028.2528.25+1.2033152
10:13:2828.2028.2528.20+1.1513149
10:13:2728.2028.2528.20+1.1523148
10:13:2528.1528.2028.20+1.1513146
10:13:2428.1528.2028.15+1.1013145
10:13:2128.2028.2528.20+1.15103144
10:13:2128.2528.3028.25+1.2033134
10:13:2028.2028.3028.20+1.1523131
10:13:1428.2028.3028.20+1.1513129
10:13:1128.2528.3028.25+1.2013128
10:13:0928.2028.2528.25+1.2013127
10:13:0628.2028.2528.25+1.2013126
10:13:0528.2028.2528.25+1.2013125
10:13:0528.2028.2528.25+1.2013124
10:13:0328.2028.2528.25+1.2053123
10:13:0328.2028.2528.25+1.2023118
10:13:0228.2028.2528.25+1.2033116
10:13:0228.2028.2528.20+1.1513113
10:13:0028.2028.2528.25+1.2013112
10:13:0028.2028.2528.25+1.2023111
10:13:0028.2028.2528.25+1.2013109
10:12:5928.2028.2528.20+1.1513108
10:12:5628.2028.2528.25+1.20133107
10:12:5428.2028.2528.25+1.2013094
10:12:5328.2028.2528.25+1.20103093
10:12:4528.2028.2528.25+1.2053083
10:12:4228.2028.2528.20+1.1513078
10:12:4028.2028.2528.20+1.1553077
10:12:3928.1528.2028.20+1.1543072
10:12:3828.1528.2028.20+1.1523068
10:12:3828.1528.2028.20+1.1533066
10:12:3128.1528.2028.20+1.1513063
10:12:2328.1528.2028.15+1.1013062
10:12:1528.1028.1528.15+1.1023061
10:12:1428.1028.1528.15+1.1053059
10:12:1328.1028.1528.15+1.1013054
10:12:1228.1028.1528.15+1.1013053
10:12:1228.1028.1528.15+1.1013052
10:12:1128.1028.2528.25+1.2053051
10:12:1028.1528.2528.15+1.1063046
10:12:0928.1528.2028.20+1.1573040
10:12:0928.1528.2028.20+1.15183033
10:12:0528.1528.2028.20+1.15203015
10:12:0428.1028.2028.20+1.1552995
10:12:0128.1528.2028.15+1.1012990
10:12:0028.1528.2028.20+1.1512989
10:11:5728.1028.2028.20+1.1532988
10:11:5628.1028.2028.20+1.1552985
10:11:5528.1028.2028.20+1.15872980
10:11:5428.1028.2028.10+1.0512893
10:11:5428.1028.2028.20+1.1512892
10:11:5328.1028.1528.15+1.10482891
10:11:5228.0528.1528.15+1.10142843
10:11:5228.0528.1028.10+1.0512829
10:11:4528.0528.1028.10+1.0512828
10:11:4528.0528.1028.10+1.0512827
10:11:4528.0528.1528.15+1.1052826
10:11:4328.0528.1028.10+1.0532821
10:11:4328.0528.1028.10+1.0562818
10:11:4328.0528.1028.10+1.05182812
10:11:4328.0528.1028.10+1.05712794
10:11:4328.0028.0528.05+1.00592723
10:11:3328.0028.0528.00+0.9522664
10:11:2628.0028.0528.05+1.0012662
10:11:2328.0028.0528.00+0.9512661
10:11:2128.0028.0528.00+0.9512660
10:11:2028.0028.0528.00+0.9512659
10:11:1928.0028.0528.00+0.9512658
10:11:1728.0028.0528.00+0.9512657
10:11:1628.0028.0528.00+0.9522656
10:11:1128.0028.0528.00+0.9512654
10:11:1128.0028.0528.00+0.9512653
10:11:0528.0028.0528.00+0.9542652
10:10:5528.0028.0528.05+1.0012648
10:10:5428.0028.0528.00+0.9512647
10:10:5328.0028.0528.05+1.0012646
10:10:4228.0028.0528.05+1.0022645
10:10:2728.0528.1028.05+1.0012643
10:10:2628.0528.1028.05+1.00152642
10:10:2528.0528.1028.05+1.0012627
10:10:2128.0528.1028.05+1.0012626
10:10:2128.0528.1028.05+1.0012625
10:10:2028.0528.1028.05+1.0012624
10:10:2028.0528.1028.05+1.0012623
10:10:1728.0528.1028.05+1.0042622
10:10:1728.0528.1028.05+1.0042618
10:10:1428.0528.1028.05+1.0022614
10:10:1228.0528.1028.05+1.0012612
10:10:1028.0528.1028.05+1.0012611
10:09:5728.0528.1028.05+1.0012610
10:09:4828.0528.1028.10+1.0512609
10:09:4828.0528.1028.10+1.0512608
10:09:4528.0528.1028.05+1.0012607
10:09:4528.0528.1028.05+1.0012606
10:09:3928.0528.1028.05+1.0052605
10:09:3828.0528.1028.10+1.0552600
10:09:3628.0528.1028.10+1.0532595
10:09:3428.0528.1028.10+1.0512592
10:09:2828.0528.1028.10+1.0572591
10:09:2828.0528.1028.10+1.0512584
10:09:2528.0528.1028.10+1.0522583
10:09:2528.0528.1028.05+1.0082581
10:09:2528.0528.1028.10+1.0552573
10:09:2428.0528.1028.10+1.0512568
10:09:2028.0528.1028.10+1.05102567
10:09:1628.0528.1028.05+1.0052557
10:09:1628.0528.1028.05+1.0012552
10:09:1528.0528.1028.10+1.0512551
10:09:1428.0528.1028.05+1.0052550
10:09:0828.0528.1028.10+1.0512545
10:09:0728.1028.1528.10+1.05172544
10:09:0128.0528.1028.10+1.0512527
10:09:0028.0528.1028.15+1.10232526
10:09:0028.0528.1028.10+1.05172503
10:08:5928.0528.1028.10+1.0512486
10:08:5928.0528.1028.05+1.0012485
10:08:5828.0528.1028.10+1.05102484
10:08:5828.0528.1028.10+1.0512474
10:08:5628.0528.1028.10+1.0592473
10:08:5528.0528.1028.10+1.0512464
10:08:5528.0528.1028.10+1.0522463
10:08:5428.0528.1028.05+1.0012461
10:08:4928.0028.1028.10+1.0512460
10:08:4828.0028.1028.10+1.0512459
10:08:4828.0528.1028.05+1.0012458
10:08:4428.0028.1028.10+1.0552457
10:08:4128.0028.1028.00+0.9522452
10:08:3828.1028.1528.10+1.0542450
10:08:3728.1028.1528.15+1.1012446
10:08:3628.1028.1528.15+1.1032445
10:08:3528.1028.1528.15+1.1052442
10:08:3528.1028.1528.10+1.0522437
10:08:3528.1028.1528.15+1.1012435
10:08:3428.1028.1528.10+1.0542434
10:08:3328.1028.1528.10+1.0512430
10:08:3228.0528.1028.10+1.05122429
10:08:3128.0528.1028.10+1.0552417
10:08:3028.0528.1028.10+1.0552412
10:08:3028.0528.1028.10+1.0572407
10:08:3028.0528.1028.10+1.0532400
10:08:2828.0528.1028.10+1.0552397
10:08:2828.0528.1028.10+1.0552392
10:08:2628.0028.1028.00+0.9522387
10:08:2527.9528.0528.05+1.0072385
10:08:2527.9028.0028.00+0.95292378
10:08:2527.9028.0028.00+0.95332349
10:08:2527.9028.0028.00+0.95332316
10:08:2527.9028.0028.00+0.95332283
10:08:2527.9028.0028.00+0.95332250
10:08:2527.9028.0028.00+0.95202217
10:08:2527.9028.0028.00+0.951002197
10:08:2327.9027.9527.95+0.9022097
10:08:2127.9027.9527.95+0.9032095
10:08:2127.9027.9527.95+0.9012092
10:08:2127.9528.0027.95+0.9012091
10:08:1827.9528.0027.95+0.9022090
10:08:1827.9528.0027.95+0.9012088
10:08:1727.9528.0027.95+0.9052087
10:08:1427.9528.0027.95+0.9012082
10:08:1227.9528.0027.95+0.9012081
10:08:1227.9528.0027.95+0.9012080
10:08:0727.9528.0027.95+0.9022079
10:08:0527.9528.0027.95+0.9012077
10:08:0427.9528.0027.95+0.90102076
10:08:0227.9528.0027.95+0.9012066
10:07:5527.9528.0027.95+0.9022065
10:07:5427.9528.0028.00+0.95102063
10:07:5427.9528.0027.95+0.9012053
10:07:5227.9528.0027.95+0.9012052
10:07:5127.9528.0027.95+0.9022051
10:07:4027.9528.0027.95+0.9032049
10:07:3827.9528.0028.00+0.9512046
10:07:3827.9528.0028.00+0.9512045
10:07:3627.9027.9527.95+0.9022044
10:07:3527.9027.9527.90+0.8552042
10:07:2927.9528.0027.90+0.8512037
10:07:2927.9528.0027.95+0.9012036
10:07:2727.8527.9527.95+0.90102035
10:07:2727.8527.9527.95+0.90502025
10:07:2427.8527.9027.90+0.8541975
10:07:2127.9027.9527.90+0.8511971
10:07:2027.8527.9027.90+0.8531970
10:07:1527.9027.9527.90+0.8521967
10:07:1327.8527.9027.90+0.8511965
10:07:1227.8527.9527.85+0.8051964
10:07:1127.8527.9027.90+0.8521959
10:07:0827.9027.9527.90+0.8511957
10:06:5627.8527.9027.90+0.8541956
10:06:5427.9027.9527.90+0.8511952
10:06:5127.8527.9027.90+0.8511951
10:06:5027.8527.9027.90+0.8551950
10:06:5027.8527.9027.90+0.8551945
10:06:5027.8527.9027.90+0.8511940
10:06:4927.8527.9027.90+0.8531939
10:06:4527.8527.9027.90+0.8511936
10:06:4427.8527.9027.90+0.8511935
10:06:4427.8527.9027.90+0.8521934
10:06:4227.8527.9027.90+0.8551932
10:06:3427.9027.9527.90+0.8511927
10:06:3327.9027.9527.90+0.8551926
10:06:3127.9027.9527.90+0.8511921
10:06:3127.9027.9527.90+0.8511920
10:06:3027.9027.9527.90+0.8511919
10:06:2827.9027.9527.90+0.8511918
10:06:2727.9027.9527.90+0.8511917
10:06:2727.9027.9527.90+0.8511916
10:06:2527.9027.9527.90+0.8511915
10:06:2427.9027.9527.90+0.8551914
10:06:2227.9027.9527.90+0.8551909
10:06:2127.9027.9527.90+0.8511904
10:06:2127.9027.9527.95+0.9021903
10:06:2027.9027.9527.95+0.9011901
10:06:2027.9027.9527.90+0.8541900
10:06:1927.9027.9527.90+0.8511896
10:06:1827.9027.9527.90+0.8511895
10:06:1827.9027.9527.90+0.8541894
10:06:1527.9027.9527.90+0.8531890
10:06:1427.9027.9527.90+0.8561887
10:06:1427.9027.9527.90+0.8511881
10:06:1027.8527.9027.90+0.8511880
10:06:1027.9027.9527.90+0.8591879
10:06:0627.9027.9527.90+0.8521870
10:06:0427.9027.9527.90+0.8511868
10:06:0427.9027.9527.90+0.8511867
10:06:0227.9027.9527.90+0.8511866
10:06:0127.9027.9527.90+0.8521865
10:06:0027.9027.9527.95+0.9011863
10:05:5927.9027.9527.95+0.9031862
10:05:5427.9027.9527.90+0.8511859
10:05:5327.9027.9527.90+0.8531858
10:05:5227.9027.9527.90+0.8511855
10:05:4927.9027.9527.95+0.9051854
10:05:4327.9027.9527.90+0.8511849
10:05:3927.9027.9527.90+0.8511848
10:05:3927.9027.9527.90+0.8511847
10:05:3927.9027.9527.90+0.85381846
10:05:3227.9027.9527.90+0.8521808
10:05:3227.9027.9527.95+0.9051806
10:05:3127.9027.9527.95+0.9051801
10:05:2927.9027.9527.90+0.8511796
10:05:2427.9027.9527.90+0.8511795
10:05:2427.9027.9527.90+0.8521794
10:05:2327.9027.9527.90+0.8511792
10:05:2027.9027.9527.90+0.8521791
10:05:2027.9027.9527.90+0.8551789
10:05:1927.9027.9527.90+0.8511784
10:05:1927.9027.9527.90+0.8511783
10:05:1927.9027.9527.95+0.90251782
10:05:1927.9027.9527.95+0.9061757
10:05:1827.9027.9527.95+0.90301751
10:05:1727.9027.9527.95+0.90161721
10:05:1627.9027.9527.90+0.8511705
10:05:1227.8527.9027.90+0.85161704
10:05:1127.8527.9027.90+0.8521688
10:05:1127.8527.9027.85+0.8011686
10:05:1127.8527.9027.90+0.8551685
10:05:1127.8527.9027.90+0.8521680
10:05:0827.8527.9027.90+0.8531678
10:05:0627.8527.9027.90+0.8521675
10:05:0427.8527.9527.95+0.9011673
10:05:0327.8027.9527.95+0.9021672
10:05:0327.9027.9527.90+0.8551670
10:05:0227.8527.9527.85+0.8031665
10:05:0127.9027.9527.90+0.8511662
10:05:0127.9027.9527.90+0.8511661
10:05:0027.9027.9527.90+0.8521660
10:04:5927.9027.9527.95+0.9011658
10:04:5827.9027.9527.95+0.9011657
10:04:5827.9027.9527.90+0.8531656
10:04:5827.9027.9527.95+0.9031653
10:04:5627.9027.9527.90+0.8511650
10:04:5627.9027.9527.95+0.9011649
10:04:5427.8027.9027.90+0.85191648
10:04:5427.8027.9027.90+0.8511629
10:04:5327.8027.9027.90+0.8521628
10:04:5227.8027.9027.90+0.85101626
10:04:5127.8027.9027.80+0.7511616
10:04:5127.8027.8527.85+0.8011615
10:04:5027.8027.8527.85+0.8011614
10:04:4827.8027.8527.85+0.8011613
10:04:4727.8027.8527.90+0.8561612
10:04:4727.8027.8527.85+0.8041606
10:04:4727.8027.8527.85+0.8011602
10:04:4327.8027.8527.85+0.8011601
10:04:4227.8027.8527.80+0.7511600
10:04:3727.8027.8527.80+0.7511599
10:04:3527.8027.8527.80+0.7571598
10:04:3527.8027.8527.85+0.80121591
10:04:3527.6027.6527.80+0.75531579
10:04:3527.6027.6527.75+0.7081526
10:04:3527.6027.6527.70+0.65361518
10:04:3527.6027.6527.65+0.60171482
10:04:3327.5527.6527.55+0.5011465
10:04:2927.5027.6027.60+0.5511464
10:04:2627.5027.6527.50+0.4511463
10:04:2527.5027.6527.65+0.6021462
10:04:2027.5027.6027.60+0.55461460
10:04:1527.4527.6027.60+0.5511414
10:04:0927.4527.6027.45+0.4011413
10:04:0927.4527.5527.55+0.50111412
10:04:0927.4527.5027.50+0.45241401
10:04:0927.4527.5027.50+0.45331377
10:04:0927.4527.5027.50+0.45201344
10:04:0727.4527.5027.45+0.4021324
10:03:5927.4527.5027.45+0.4011322
10:03:5827.4527.5027.45+0.4031321
10:03:5727.4527.5027.45+0.4011318
10:03:4827.4527.5027.45+0.4011317
10:03:3227.4027.4527.45+0.4011316
10:03:3027.4027.4527.45+0.4011315
10:03:3027.4027.4527.45+0.4011314
10:03:2627.4027.4527.45+0.4071313
10:03:1927.4527.5027.45+0.4051306
10:03:1527.4527.5027.45+0.4021301
10:03:0927.4527.5027.45+0.4021299
10:03:0427.4027.4527.45+0.4011297
10:03:0427.4027.4527.45+0.4091296
10:03:0427.4027.4527.45+0.4021287
10:03:0327.4027.4527.45+0.4051285
10:02:5927.4027.4527.45+0.4011280
10:02:5927.4527.5027.45+0.4011279
10:02:5627.4027.4527.50+0.4511278
10:02:5627.4027.4527.45+0.4011277
10:02:5627.4027.4527.45+0.4011276
10:02:5527.4027.5027.50+0.4511275
10:02:5127.3527.5027.50+0.45101274
10:02:5127.3527.5027.50+0.4511264
10:02:4727.3527.5027.50+0.45101263
10:02:4727.4527.5027.45+0.4021253
10:02:4727.4527.5027.45+0.4021251
10:02:4627.4527.5027.45+0.4011249
10:02:4127.3527.4527.45+0.4011248
10:02:4127.3527.4527.45+0.40101247
10:02:3227.3527.4527.45+0.4011237
10:02:3127.3527.4527.45+0.4021236
10:02:1827.3027.4527.45+0.40351234
10:02:1827.3027.4527.45+0.40101199
10:02:1327.2527.4027.40+0.35171189
10:02:1327.2527.3527.40+0.35211172
10:02:1327.2527.3527.35+0.3091151
10:02:0827.2027.3027.35+0.3011142
10:02:0827.2027.3027.30+0.2591141
10:02:0327.2027.2527.25+0.2051132
10:01:5327.1527.2027.20+0.1581127
10:01:5327.1527.2027.20+0.1521119
10:01:5227.1527.2027.20+0.1521117
10:01:5227.1527.2027.20+0.15181115
10:01:5227.1027.1527.15+0.10151097
10:01:4927.0527.1027.10+0.05231082
10:01:2027.0527.1027.05011059
09:58:4627.0527.1027.05011058
09:58:3427.0527.1027.05031057
09:58:3427.0527.1027.050151054
09:58:0027.1027.1527.10+0.05101039
09:57:4927.1027.1527.10+0.0511029
09:56:3527.1027.1527.15+0.1021028
09:55:5027.1027.1527.15+0.1021026
09:52:5927.0527.1027.10+0.0511024
09:52:4727.0527.1027.10+0.0551023
09:51:0727.0527.1027.05011018
09:50:1827.0527.1027.05031017
09:50:0227.0527.1027.05051014
09:49:5427.0527.1027.05051009
09:49:3327.1027.1527.10+0.05151004
09:48:5427.1027.1527.15+0.101989
09:47:2527.1027.1527.15+0.101988
09:47:0727.0527.1027.15+0.104987
09:47:0727.0527.1027.10+0.051983
09:47:0727.0527.1027.10+0.055982
09:46:1027.0527.1027.10+0.051977
09:46:0527.0527.1027.10+0.055976
09:46:0527.0027.0527.0501971
09:45:5527.0027.1027.00-0.051970
09:45:4927.0527.1027.0501969
09:45:4927.0027.1027.00-0.051968
09:45:4027.0527.1027.00-0.055967
09:45:4027.0527.1027.0501962
09:45:1927.0027.0527.0501961
09:45:1327.0027.0527.0501960
09:44:5427.0027.0527.0501959
09:44:2027.0527.1027.0501958
09:44:2027.0527.1027.0504957
09:43:4627.0027.0527.0501953
09:43:3927.0527.1027.0501952
09:43:3927.0027.0527.0503951
09:43:3227.0027.0527.00-0.055948
09:43:1127.0027.1027.00-0.051943
09:43:0927.0027.0527.0501942
09:43:0427.0027.0527.00-0.051941
09:43:0227.0027.0527.00-0.051940
09:42:5827.0027.0527.00-0.051939
09:42:5127.0027.0527.00-0.051938
09:42:4427.0527.1027.0501937
09:42:4327.0027.0527.0501936
09:42:3327.0527.1027.0501935
09:42:3127.0027.1027.00-0.051934
09:42:2927.0527.1027.0505933
09:42:2927.0527.1027.05012928
09:42:2627.0527.1027.0503916
09:42:2127.0527.1027.0505913
09:42:2127.0527.1027.10+0.052908
09:42:2127.0527.1027.10+0.051906
09:41:4827.1027.1527.10+0.058905
09:41:4727.1027.1527.10+0.051897
09:41:3027.1027.2527.10+0.051896
09:41:2927.1027.1527.10+0.051895
09:41:0227.1527.3027.15+0.105894
09:41:0227.2027.3027.20+0.1523889
09:41:0227.2027.3027.20+0.1517866
09:40:4827.2027.2527.25+0.201849
09:40:4227.2027.2527.20+0.152848
09:40:4027.2027.2527.20+0.152846
09:39:5627.2027.3027.30+0.251844
09:39:3727.2027.3027.30+0.252843
09:39:2427.2527.3027.25+0.2014841
09:39:2127.2527.3027.30+0.251827
09:38:5727.2527.3027.30+0.251826
09:38:0527.2527.3027.30+0.251825
09:37:3927.2527.3027.30+0.252824
09:37:3527.2527.3027.30+0.252822
09:37:1727.2527.3027.30+0.252820
09:37:1027.2527.3027.30+0.251818
09:36:4727.2527.3027.30+0.251817
09:36:3027.3027.3527.30+0.252816
09:36:1527.2527.3027.30+0.251814
09:36:1327.3027.3527.30+0.252813
09:36:1227.3027.3527.30+0.251811
09:36:0927.3027.3527.30+0.253810
09:35:3927.3027.3527.30+0.252807
09:35:2527.3027.3527.30+0.253805
09:35:1127.3027.3527.30+0.258802
09:34:5127.3027.3527.30+0.251794
09:34:2327.3027.4027.30+0.251793
09:34:0727.3527.4027.35+0.303792
09:33:2827.3027.3527.35+0.302789
09:33:1227.3027.3527.35+0.301787
09:33:0527.3527.4027.35+0.302786
09:32:4127.3027.4027.40+0.351784
09:32:4127.3527.4027.35+0.302783
09:32:1327.3027.3527.35+0.301781
09:31:3727.3027.4027.40+0.351780
09:31:3527.3027.4027.40+0.351779
09:31:3327.3027.4027.40+0.352778
09:31:0627.4027.4527.40+0.351776
09:31:0627.4027.4527.40+0.3514775
09:30:4727.4027.4527.45+0.404761
09:30:4727.4027.4527.45+0.402757
09:30:4127.4027.4527.40+0.351755
09:30:3827.4527.5027.45+0.403754
09:30:3027.4027.4527.45+0.401751
09:30:2627.4027.4527.45+0.402750
09:30:2527.4027.4527.45+0.401748
09:30:2427.4027.4527.45+0.401747
09:30:2427.4027.4527.45+0.401746
09:30:1427.4027.4527.45+0.403745
09:30:1427.4027.4527.45+0.4016742
09:30:1427.3527.4027.40+0.351726
09:30:1027.3027.4027.40+0.3510725
09:30:1027.3027.4027.40+0.3516715
09:30:1027.3027.3527.35+0.301699
09:29:5627.2527.3527.40+0.358698
09:29:5627.2527.3527.35+0.308690
09:29:5627.2527.3527.35+0.301682
09:29:5627.2527.3527.35+0.3016681
09:29:5627.2527.3027.35+0.308665
09:29:5627.2527.3027.30+0.258657
09:29:5527.2027.3027.30+0.2516649
09:29:4627.2027.2527.25+0.204633
09:29:4627.2027.2527.25+0.202629
09:29:3927.1027.1527.20+0.1519627
09:29:3927.1027.1527.15+0.101608
09:29:1727.1027.1527.15+0.101607
09:29:1227.1527.2027.15+0.102606
09:29:1227.1527.2027.15+0.1021604
09:29:1227.1527.2027.15+0.104583
09:28:2327.2027.2527.20+0.155579
09:28:0827.2027.2527.20+0.151574
09:28:0427.1527.2027.20+0.151573
09:27:5827.1527.2027.20+0.152572
09:27:4727.2027.2527.20+0.151570
09:27:2827.1527.2527.25+0.201569
09:27:1627.2027.2527.20+0.155568
09:26:3927.2527.3027.25+0.201563
09:26:1227.2527.3027.25+0.2017562
09:25:5727.2527.3027.25+0.202545
09:25:2827.2027.2527.25+0.201543
09:24:4427.2027.2527.25+0.204542
09:24:2527.1527.2527.25+0.209538
09:24:1727.1527.2027.20+0.151529
09:24:1627.2027.2527.20+0.1510528
09:22:1727.1527.2027.20+0.155518
09:22:0827.1527.2027.20+0.151513
09:21:0727.2027.2527.20+0.151512
09:20:5327.2027.2527.20+0.156511
09:20:5327.2027.2527.20+0.151505
09:19:4527.2027.2527.20+0.151504
09:19:4127.1527.2027.20+0.151503
09:19:2727.1527.2027.20+0.151502
09:19:0127.1527.2027.20+0.151501
09:17:3727.1527.2027.20+0.151500
09:17:2327.1527.2027.20+0.151499
09:17:0427.1527.2027.20+0.151498
09:16:4427.2027.2527.20+0.155497
09:16:3227.1527.2527.15+0.101492
09:16:1427.1527.2527.15+0.101491
09:16:1027.2027.2527.20+0.151490
09:16:1027.1527.2027.20+0.151489
09:16:1027.1527.2027.20+0.151488
09:15:5827.1527.2027.20+0.152487
09:15:2927.2027.2527.20+0.152485
09:15:1627.1527.2027.20+0.152483
09:15:0327.1527.2027.20+0.151481
09:14:3627.2027.2527.20+0.151480
09:13:4127.2027.2527.20+0.151479
09:13:3927.1527.2027.20+0.151478
09:13:3227.1527.2027.20+0.151477
09:13:1327.1527.2027.15+0.102476
09:13:1327.1527.2027.15+0.102474
09:13:0827.1527.2027.15+0.105472
09:13:0827.1527.2027.15+0.101467
09:13:0627.1527.2027.15+0.102466
09:13:0127.0527.1527.15+0.102464
09:13:0027.0527.1027.10+0.051462
09:12:5027.0527.1027.10+0.055461
09:12:4527.0527.1027.10+0.051456
09:12:4427.0527.1027.0501455
09:12:2027.0527.1027.10+0.051454
09:12:2027.0527.1027.10+0.051453
09:12:1427.0527.1027.10+0.051452
09:12:0327.0527.1027.10+0.051451
09:11:4727.1027.1527.10+0.0511450
09:11:4727.1027.1527.10+0.059439
09:11:4427.1027.1527.10+0.051430
09:11:3327.1027.1527.10+0.051429
09:11:2127.1027.2027.10+0.051428
09:11:1127.1027.2027.10+0.051427
09:11:0427.1527.2027.15+0.1010426
09:10:3627.2027.2527.20+0.155416
09:10:2827.2027.3027.20+0.151411
09:10:1427.2027.3027.20+0.153410
09:10:0527.2027.3027.20+0.151407
09:09:2827.2027.3027.20+0.151406
09:09:2827.2527.3027.25+0.202405
09:09:1227.2527.3027.30+0.251403
09:08:4627.2527.3027.25+0.203402
09:08:2827.2527.3027.25+0.201399
09:08:2827.2527.3027.25+0.201398
09:08:2327.2527.3027.25+0.201397
09:08:1027.2527.3527.25+0.201396
09:08:0827.2527.3527.25+0.201395
09:07:5727.2527.3527.25+0.204394
09:07:5327.3027.3527.30+0.251390
09:07:4627.3027.3527.30+0.252389
09:07:4327.3027.3527.30+0.251387
09:07:4327.2527.3027.30+0.251386
09:07:4227.2527.3027.30+0.251385
09:07:3427.3027.3527.30+0.251384
09:07:2627.3027.3527.35+0.301383
09:07:2227.3027.3527.35+0.301382
09:07:1527.2527.3527.35+0.304381
09:07:1327.3027.3527.30+0.251377
09:07:1027.2527.3527.35+0.302376
09:07:0627.2527.3527.35+0.301374
09:07:0327.2527.3527.35+0.301373
09:06:5927.2527.3027.30+0.251372
09:06:5527.2027.2527.30+0.2518371
09:06:5527.2027.2527.25+0.202353
09:06:5027.2027.2527.25+0.201351
09:06:4327.1527.2027.20+0.153350
09:06:3727.1527.2027.20+0.151347
09:06:3027.1527.2027.20+0.151346
09:06:2527.2527.3027.25+0.205345
09:06:2527.1527.2527.25+0.205340
09:06:1227.2027.2527.20+0.151335
09:06:1127.2027.2527.20+0.151334
09:06:0927.2027.2527.20+0.1516333
09:06:0627.2027.2527.20+0.151317
09:06:0427.2027.2527.20+0.151316
09:06:0127.1527.2027.20+0.152315
09:05:5427.2027.3027.20+0.159313
09:05:5427.2027.3027.20+0.155304
09:05:3327.2527.3027.25+0.204299
09:05:0427.2527.3027.30+0.252295
09:05:0427.2527.3027.25+0.201293
09:05:0127.2527.3027.25+0.202292
09:05:0027.2527.3027.25+0.201290
09:04:5927.2527.3027.30+0.251289
09:04:4827.2527.3527.25+0.201288
09:04:4827.2527.3527.25+0.204287
09:04:4727.2027.3527.20+0.151283
09:04:4127.2527.3527.25+0.205282
09:04:2227.2027.2527.25+0.202277
09:04:2227.2027.2527.25+0.201275
09:04:2227.2027.2527.25+0.2010274
09:04:2027.2027.2527.20+0.151264
09:04:2027.2027.2527.25+0.203263
09:04:2027.2027.2527.25+0.201260
09:04:1927.2027.2527.20+0.152259
09:04:1527.2027.2527.25+0.2010257
09:04:0627.2527.3527.25+0.207247
09:04:0627.2527.3527.25+0.207240
09:04:0627.3027.3527.30+0.257233
09:04:0327.3027.4527.30+0.252226
09:04:0327.3527.4527.35+0.302224
09:04:0327.3527.4527.35+0.302222
09:03:5427.3527.4527.35+0.301220
09:03:5127.3527.4527.35+0.301219
09:03:5127.2527.4027.40+0.351218
09:03:4927.2527.3527.35+0.303217
09:03:4427.2527.4027.40+0.354214
09:03:4027.2527.4027.25+0.201210
09:03:4027.3027.4027.30+0.251209
09:03:4027.2527.3027.30+0.251208
09:03:4027.2027.3027.45+0.402207
09:03:4027.2027.3027.40+0.354205
09:03:4027.2027.3027.35+0.303201
09:03:4027.2027.3027.30+0.251198
09:03:4027.2027.2527.25+0.201197
09:03:3627.2027.3027.20+0.151196
09:03:3627.2527.3027.25+0.201195
09:03:3227.1527.3027.30+0.251194
09:03:3227.1527.2527.25+0.201193
09:03:2627.1027.2027.25+0.201192
09:03:2627.1027.2027.20+0.152191
09:03:2327.1027.1527.15+0.108189
09:03:2127.0527.1027.15+0.101181
09:03:2127.0527.1027.10+0.059180
09:03:1927.1027.1527.10+0.0517171
09:03:1527.1027.1527.15+0.101154
09:02:5827.0527.1027.10+0.053153
09:02:4727.0027.0527.0502150
09:02:4727.0027.0527.0501148
09:02:3326.9527.0527.0505147
09:02:3127.0027.0527.00-0.055142
09:02:1826.9527.0027.00-0.051137
09:02:0626.9027.0027.00-0.051136
09:02:0226.9026.9526.95-0.104135
09:01:5926.9026.9526.95-0.102131
09:01:4426.9026.9526.95-0.102129
09:01:4126.9026.9526.90-0.151127
09:01:3926.9026.9526.95-0.105126
09:01:0126.8526.9026.95-0.101121
09:01:0126.8526.9026.90-0.151120
09:00:5626.8526.9526.85-0.203119
09:00:5026.9026.9526.85-0.203116
09:00:5026.9026.9526.90-0.152113
09:00:4426.9026.9526.90-0.151111
09:00:3926.9026.9526.95-0.101110
09:00:3326.8526.9526.85-0.204109
09:00:2026.9527.0026.95-0.102105
09:00:1926.9027.0526.85-0.202103
09:00:1926.9027.0526.90-0.153101
09:00:1926.9027.0526.90-0.15598
09:00:1926.9027.0526.90-0.15193
09:00:1827.0027.0527.00-0.051492
09:00:18----27.0507878
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 61686.90 -2,124.96 -3.33%
以太幣ETH 3015.86 -69.06 -2.24%
瑞波幣XRP 0.496817 0.00 0.02%
比特幣現金BCH 466.20 -21.21 -4.35%
萊特幣LTC 79.70 -0.22 -0.28%
卡達幣ADA 0.444769 -0.01 -3.02%
波場幣TRX 0.109527 0.00 -2.05%
恆星幣XLM 0.107209 0.00 -2.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。