承 啟  (2425) 電腦/周邊設備 上市

43.80 ▲+0.15 +0.34% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 774 43.75 13 43.80 12 43.65 44.15 43.35 43.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0043.7543.8043.80+0.15102774
13:23:1643.9043.9543.90+0.251672
13:22:5243.9043.9543.90+0.251671
13:22:2743.9043.9543.90+0.251670
13:21:5843.9043.9543.90+0.251669
13:21:5343.9043.9543.90+0.251668
13:21:4843.9043.9543.90+0.252667
13:20:3143.8543.9043.90+0.2510665
13:20:0743.8543.9543.85+0.201655
13:19:3643.8543.9543.85+0.203654
13:18:1143.8543.9543.85+0.201651
13:16:1543.8544.0043.85+0.201650
13:16:0643.8543.9543.95+0.301649
13:14:5343.8544.0043.85+0.2010648
13:13:5343.9044.0043.90+0.251638
13:12:0644.0044.0544.00+0.353637
13:11:5544.0044.0544.00+0.351634
13:11:1443.9044.0044.00+0.351633
13:10:1244.0044.0544.00+0.352632
13:09:2843.9044.0044.00+0.353630
13:08:0743.9044.0043.90+0.256627
13:06:1443.9044.0044.00+0.351621
13:04:1744.0044.0544.00+0.351620
13:03:0843.9544.0044.00+0.351619
13:02:3743.9544.0043.95+0.301618
13:00:0943.9043.9544.00+0.356617
13:00:0943.9043.9543.95+0.301611
12:58:0443.9043.9543.95+0.301610
12:58:0443.9544.0043.95+0.303609
12:57:2643.9544.0043.95+0.301606
12:56:1043.9544.0043.95+0.301605
12:54:4843.9544.0043.95+0.302604
12:52:2343.9544.0044.00+0.351602
12:51:0643.9544.0044.00+0.351601
12:50:0843.9544.0044.00+0.351600
12:49:2543.9544.0044.00+0.353599
12:46:2643.9544.0044.00+0.351596
12:46:2643.9544.0044.00+0.351595
12:44:4943.9544.0044.00+0.351594
12:42:5943.9544.0044.00+0.351593
12:42:1443.9544.0044.00+0.358592
12:41:3443.9043.9543.95+0.303584
12:34:1343.9043.9543.90+0.251581
12:30:1143.9043.9543.95+0.301580
12:29:1643.8543.9043.90+0.251579
12:28:3643.8543.9043.90+0.254578
12:25:0743.8543.9043.90+0.253574
12:23:3043.8043.8543.85+0.201571
12:18:2543.8043.9043.80+0.152570
12:11:3543.8043.9043.80+0.151568
12:11:2243.8043.9043.90+0.252567
12:09:5143.8044.0043.80+0.151565
12:09:3743.9044.0043.80+0.1520564
12:09:3743.9044.0043.85+0.209544
12:09:3743.9044.0043.90+0.251535
12:08:5543.9544.0043.90+0.259534
12:08:5543.9544.0043.95+0.301525
12:08:3343.9544.0044.00+0.354524
12:08:2643.9043.9543.95+0.301520
12:06:2643.9043.9543.90+0.251519
12:05:4343.9044.0043.90+0.251518
12:02:1443.9544.0043.95+0.301517
12:02:0743.9544.0043.95+0.3010516
12:01:5644.0044.0544.00+0.355506
12:01:4744.0544.1044.05+0.4016501
11:59:5044.0544.1044.05+0.401485
11:55:1744.0544.1044.10+0.457484
11:53:4444.0544.1044.05+0.401477
11:51:0444.0544.1044.05+0.401476
11:48:4644.0544.1044.10+0.456475
11:48:4144.0044.0544.05+0.401469
11:47:2644.0044.0544.00+0.352468
11:45:3344.0044.0544.05+0.407466
11:43:3543.9544.0044.00+0.3511459
11:43:0143.9544.0043.95+0.302448
11:39:5043.9043.9543.95+0.302446
11:39:4143.9044.0043.90+0.251444
11:39:2143.9043.9543.95+0.303443
11:39:0143.9044.0044.00+0.352440
11:37:3744.0044.0543.90+0.253438
11:37:3744.0044.0543.95+0.306435
11:37:3744.0044.0544.00+0.351429
11:37:0244.0044.0544.05+0.402428
11:37:0244.0044.0544.05+0.406426
11:36:5744.0544.1544.05+0.4012420
11:35:1844.0544.1544.15+0.501408
11:33:5344.0544.1044.10+0.451407
11:33:5044.0544.1044.10+0.451406
11:33:1344.0544.1044.10+0.451405
11:32:1644.0544.1044.10+0.451404
11:32:0144.0544.1044.10+0.4510403
11:31:0344.1044.1544.10+0.451393
11:30:5344.1044.1544.10+0.452392
11:30:4444.1044.1544.10+0.451390
11:30:2344.1044.1544.10+0.451389
11:30:0244.1044.1544.15+0.501388
11:29:3644.1044.1544.15+0.501387
11:29:2544.0544.1544.15+0.501386
11:29:0844.0544.1044.15+0.502385
11:29:0844.0544.1044.10+0.451383
11:28:5044.0544.1044.10+0.4513382
11:28:5044.0544.1044.10+0.456369
11:28:5044.0544.1044.10+0.455363
11:28:0644.0044.0544.05+0.402358
11:26:1444.0044.0544.05+0.404356
11:25:5943.9544.0044.00+0.351352
11:24:1843.9544.0043.95+0.301351
11:24:0143.9544.0043.95+0.301350
11:23:2344.0044.0544.00+0.352349
11:23:1444.0044.0544.00+0.351347
11:22:4444.0044.0544.00+0.351346
11:22:3844.0044.0544.00+0.351345
11:22:1044.0044.0544.00+0.351344
11:21:4944.0044.0544.00+0.351343
11:18:4544.0044.0544.05+0.401342
11:17:4644.0044.1044.00+0.352341
11:16:5644.0044.1044.00+0.351339
11:16:5544.0044.1044.00+0.351338
11:16:2444.0044.1044.00+0.353337
11:16:2344.0044.1044.00+0.352334
11:16:2244.0544.1044.00+0.351332
11:16:2244.0544.1044.05+0.401331
11:16:0144.0044.1044.00+0.351330
11:15:1343.9544.0044.00+0.351329
11:15:0043.9544.0544.10+0.451328
11:15:0043.9544.0544.05+0.401327
11:14:4843.9544.1044.10+0.451326
11:14:3744.0544.1044.05+0.401325
11:14:3444.0044.1044.00+0.351324
11:14:3044.0044.0544.05+0.401323
11:14:1644.0044.0544.05+0.401322
11:14:0943.9544.0044.00+0.3510321
11:14:0943.9544.0044.00+0.3512311
11:14:0243.9544.0043.95+0.301299
11:13:5843.9544.0043.95+0.301298
11:13:3943.9043.9543.95+0.301297
11:13:3943.9043.9543.95+0.305296
11:13:2543.9043.9543.95+0.301291
11:13:1743.9044.0044.00+0.351290
11:13:1343.9044.0044.00+0.351289
11:13:0943.9044.0044.00+0.351288
11:13:0643.9044.0044.00+0.351287
11:13:0543.9044.0044.00+0.351286
11:13:0243.8543.9044.00+0.356285
11:13:0243.8543.9043.95+0.303279
11:13:0243.8543.9043.90+0.251276
11:13:0243.8543.9043.90+0.251275
11:12:5843.8543.9043.90+0.251274
11:12:4943.8543.9043.90+0.251273
11:12:4843.8543.9043.90+0.251272
11:12:4543.8543.9043.90+0.2512271
11:12:4543.8543.9043.85+0.201259
11:12:3843.8043.8543.85+0.204258
11:12:3843.8043.8543.85+0.201254
11:12:3843.8043.8543.85+0.201253
11:11:5243.7543.8043.80+0.153252
11:11:4743.7043.7543.80+0.155249
11:11:4743.7043.7543.75+0.105244
11:11:4343.7043.7543.75+0.101239
11:11:4243.7043.7543.75+0.101238
11:11:3743.6543.7043.70+0.051237
11:09:0543.6543.7043.70+0.054236
11:07:1143.6543.7543.6502232
11:02:3843.6543.7543.6502230
10:59:0043.6543.7043.6501228
10:56:2543.6543.7543.6501227
10:53:4343.6543.7043.70+0.056226
10:51:0643.5543.6043.60-0.051220
10:51:0343.6043.7043.60-0.051219
10:50:5043.6043.7043.60-0.052218
10:48:1143.6043.7043.60-0.056216
10:46:2043.6043.7043.60-0.051210
10:43:5743.6543.7543.6505209
10:43:2143.7043.7543.70+0.052204
10:42:0743.7043.7543.75+0.101202
10:40:2543.6543.7043.70+0.051201
10:35:4043.7043.7543.70+0.051200
10:35:0943.6543.7043.70+0.054199
10:34:0843.6043.6543.6502195
10:32:4743.6043.6543.60-0.051193
10:29:5543.5543.6543.6501192
10:29:0743.5043.6543.6501191
10:28:0943.5043.6043.70+0.052190
10:28:0943.5043.6043.6501188
10:28:0943.5043.6043.60-0.055187
10:28:0343.5043.6043.50-0.152182
10:26:3643.5043.6043.50-0.154180
10:23:2743.5043.5543.55-0.103176
10:22:5643.5043.5543.55-0.101173
10:16:1543.5043.5543.55-0.102172
10:13:4343.5543.6043.55-0.101170
10:13:3643.5043.5543.55-0.103169
10:11:1043.5043.5543.50-0.151166
10:04:5743.5543.6043.55-0.101165
10:04:4243.5043.5543.55-0.102164
10:02:3143.5543.6043.55-0.101162
10:02:0643.5043.5543.55-0.101161
09:56:1643.5043.5543.55-0.103160
09:55:5043.5043.5543.55-0.101157
09:54:0243.3543.4043.50-0.153156
09:54:0243.3543.4043.40-0.252153
09:53:3943.4043.5043.40-0.252151
09:53:3043.4043.5043.40-0.255149
09:51:5643.4043.5043.40-0.251144
09:48:5643.4043.5543.40-0.251143
09:41:5643.3543.4043.40-0.258142
09:41:5143.4043.5543.40-0.252134
09:40:5743.4543.5543.45-0.203132
09:35:1243.4543.5543.45-0.201129
09:33:3443.3043.3543.35-0.304128
09:33:2243.3543.5543.35-0.306124
09:33:1743.3543.5543.35-0.302118
09:32:2343.3543.5543.35-0.301116
09:32:1143.4043.5543.35-0.305115
09:32:1143.4043.5543.40-0.258110
09:32:0643.4543.5543.45-0.207102
09:31:1243.4543.5543.45-0.20195
09:31:0643.5043.5543.50-0.15194
09:30:5943.5043.5543.50-0.15293
09:30:5943.4543.5043.50-0.15291
09:30:4743.4543.5043.50-0.15189
09:30:3643.5043.5543.50-0.15188
09:30:0643.4543.5043.50-0.15187
09:29:5043.4543.5043.50-0.15186
09:28:5143.5043.5543.50-0.15285
09:28:5143.5043.5543.50-0.15183
09:28:4143.5043.6043.50-0.15382
09:28:0743.5043.5543.50-0.15179
09:27:4543.5543.6043.55-0.10378
09:27:1243.5043.5543.55-0.10475
09:25:4943.5543.6543.55-0.10471
09:25:4943.5543.6543.55-0.10167
09:25:2543.5543.6543.55-0.10166
09:25:2543.6043.6543.60-0.05165
09:22:5443.6043.7043.60-0.05264
09:22:4843.5543.6043.60-0.05462
09:22:4043.6043.7043.60-0.05458
09:22:4043.6043.7043.60-0.05254
09:22:1243.6043.7043.60-0.05152
09:21:3643.6043.6543.650151
09:21:1943.6543.7043.650150
09:21:1943.6543.7043.650149
09:21:0043.7043.8043.70+0.05448
09:21:0043.7043.8043.70+0.05144
09:19:3743.7043.8043.70+0.05343
09:19:2243.8043.8543.80+0.15340
09:19:2243.7043.8043.80+0.15337
09:18:0943.8043.8543.80+0.15234
09:18:0943.7043.8043.80+0.15232
09:15:4143.7043.8043.70+0.05230
09:15:1943.6543.8043.650128
09:12:5943.6543.8043.650127
09:10:2543.6043.8043.60-0.05126
09:09:0343.6043.6543.650125
09:08:5843.6543.8043.650124
09:08:5843.6543.8043.650223
09:08:0743.6043.6543.650121
09:06:0243.6543.7043.650120
09:05:3443.7043.8043.70+0.05519
09:05:3443.8043.9043.80+0.15214
09:05:1643.8043.9043.80+0.15112
09:02:3343.7043.9043.90+0.25311
09:01:5643.7043.9043.70+0.0518
09:00:03----43.65077
 
加密貨幣
比特幣BTC 70838.35 1,383.01 1.99%
以太幣ETH 3567.20 67.08 1.92%
瑞波幣XRP 0.620912 0.01 1.46%
比特幣現金BCH 571.49 31.70 5.87%
萊特幣LTC 95.55 1.87 2.00%
卡達幣ADA 0.651403 0.00 0.45%
波場幣TRX 0.120092 0.00 0.51%
恆星幣XLM 0.137697 0.00 2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。