精 技  (2414) 電子通路業 上市 精技集團

26.50 ▼-0.10 -0.38% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 288 26.45 5 26.50 14 26.60 26.60 26.20 26.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.4526.5026.50-0.101288
13:30:0026.4526.5026.50-0.103287
13:24:4126.4026.4526.45-0.151284
13:24:4126.4026.4526.45-0.153283
13:24:3626.4026.4526.45-0.152280
13:23:5826.4026.4526.45-0.155278
13:18:3926.4026.4526.40-0.201273
13:15:5526.4026.4526.40-0.201272
13:13:5726.4026.4526.40-0.201271
13:13:2226.4026.4526.40-0.201270
13:12:5826.4026.4526.40-0.201269
13:08:3826.4026.4526.40-0.201268
13:08:3026.4026.4526.40-0.201267
13:01:2926.4026.4526.40-0.201266
13:01:0926.4026.4526.40-0.201265
13:00:4326.4026.4526.40-0.201264
12:57:0726.4026.4526.40-0.201263
12:50:3526.4026.4526.45-0.152262
12:48:0626.4026.4526.40-0.201260
12:39:0726.3526.4026.40-0.2014259
12:35:3126.3026.3526.35-0.251245
12:29:2226.3526.4026.35-0.251244
12:18:4026.3026.3526.35-0.251243
12:15:0526.3026.4026.40-0.201242
12:09:5026.3026.4026.30-0.302241
12:00:0426.3026.4026.30-0.301239
11:51:1026.2526.3026.30-0.302238
11:47:3926.2526.3026.30-0.301236
11:46:2026.2526.3026.30-0.301235
11:43:3426.2526.3026.30-0.301234
11:41:0426.3026.4026.30-0.303233
11:39:3326.3026.4026.30-0.3010230
11:33:3726.4026.4526.40-0.201220
11:29:3326.4026.4526.40-0.201219
11:25:5326.4026.5026.40-0.201218
11:20:3526.5026.6026.50-0.101217
11:20:3526.5026.6026.50-0.101216
11:17:3826.3026.4526.50-0.104215
11:17:3826.3026.4526.45-0.156211
11:14:2626.3026.3526.45-0.154205
11:14:2626.3026.3526.40-0.205201
11:14:2626.3026.3526.35-0.251196
11:13:4826.3026.3526.30-0.301195
10:58:3626.2526.3526.25-0.351194
10:54:3326.2526.3526.25-0.351193
10:47:4326.2026.3526.20-0.403192
10:46:2926.2526.3526.20-0.4014189
10:46:2926.2526.3526.25-0.356175
10:44:1126.2026.2526.25-0.351169
10:40:5126.2526.3026.25-0.359168
10:40:4226.2526.3026.30-0.301159
10:40:0826.3026.3526.30-0.301158
10:40:0826.3026.3526.30-0.3020157
10:39:3226.3526.4026.35-0.251137
10:39:3126.3526.4026.35-0.253136
10:38:0726.3026.3526.35-0.256133
10:37:5926.3526.4026.35-0.253127
10:37:3926.3526.4026.35-0.2510124
10:37:1726.3526.4026.35-0.253114
10:30:4326.3526.4026.35-0.251111
10:24:3326.3526.4026.35-0.252110
10:21:5826.3526.4026.35-0.254108
10:17:5826.3526.4026.35-0.255104
10:15:3526.3526.4026.35-0.25599
10:14:1826.3526.4026.35-0.25294
10:12:4726.3526.4026.40-0.20192
10:06:3426.3526.4026.35-0.25191
10:06:0026.3526.4026.40-0.20190
10:04:1026.3526.4026.40-0.20289
10:01:4526.3526.4026.35-0.25587
09:53:2226.3526.4026.40-0.20182
09:53:1026.3526.4026.35-0.25281
09:49:0626.3526.4026.35-0.25179
09:49:0626.3526.4026.35-0.25178
09:46:0026.4026.4526.40-0.20477
09:46:0026.4026.4526.40-0.201073
09:45:2726.4026.4526.40-0.20163
09:43:3726.4026.4526.40-0.20162
09:43:3726.4026.4526.40-0.20161
09:41:0926.4026.4526.40-0.20160
09:40:2426.4026.4526.40-0.20159
09:37:2526.4026.4526.40-0.20158
09:37:0526.4526.6026.45-0.15157
09:30:3426.5026.6026.45-0.15156
09:30:3426.5026.6026.50-0.10155
09:30:0226.4526.5526.55-0.05154
09:29:3526.4526.5526.55-0.05153
09:29:1526.4526.5526.45-0.15252
09:26:5926.4526.5026.50-0.10150
09:24:5926.4526.5026.50-0.10149
09:24:3226.4526.5026.50-0.10248
09:24:1026.4526.5026.50-0.10146
09:20:3126.4026.5026.50-0.10245
09:14:0826.3526.4026.40-0.20243
09:12:0326.3526.4026.40-0.20741
09:11:5226.3526.4026.35-0.25434
09:10:0226.3526.4026.40-0.20230
09:09:5226.3526.4026.40-0.20128
09:08:2726.3526.4026.40-0.20127
09:07:4926.3526.4026.40-0.20126
09:07:2726.3526.4026.40-0.20125
09:07:2326.4026.5026.40-0.20124
09:07:0226.3526.4026.40-0.20123
09:06:5826.3526.4026.40-0.20222
09:06:4826.4026.5026.40-0.20720
09:04:4426.5026.5526.50-0.10113
09:04:4426.5026.5526.50-0.10112
09:02:5126.5026.5526.50-0.10111
09:02:0026.5526.6026.55-0.05210
09:00:1326.5526.6026.55-0.0528
09:00:00----26.60066
 
加密貨幣
比特幣BTC 44582.82 -1,756.94 -3.79%
以太幣ETH 1347.10 -98.93 -6.84%
瑞波幣XRP 0.418137 -0.01 -2.28%
比特幣現金BCH 455.40 -29.11 -6.01%
萊特幣LTC 160.27 -10.13 -5.94%
卡達幣ADA 1.22 -0.02 -1.70%
波場幣TRX 0.044038 0.00 -2.51%
恆星幣XLM 0.407445 0.01 1.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。