2409友 達 12.90+0.10 +0.78% 2.21
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 17,236 12.85 370 12.90 610 12.90 12.90 12.80 12.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.8512.9012.90+0.10220717236
13:24:5912.8512.9012.85+0.05515029
13:24:5412.8512.9012.85+0.051315024
13:24:4912.8512.9012.85+0.05515011
13:24:4412.8512.9012.90+0.10515006
13:24:3912.8512.9012.90+0.10615001
13:24:3412.8512.9012.90+0.101314995
13:24:2912.8512.9012.90+0.10514982
13:24:2412.8512.9012.90+0.10614977
13:24:1912.8512.9012.90+0.101414971
13:24:1412.8512.9012.90+0.10614957
13:24:0912.8512.9012.90+0.101414951
13:24:0412.8512.9012.90+0.10414937
13:23:5912.8512.9012.90+0.101114933
13:23:5412.8512.9012.90+0.10614922
13:23:4912.8512.9012.90+0.10814916
13:23:4412.8512.9012.90+0.10614908
13:23:3912.8512.9012.90+0.10414902
13:23:3412.8512.9012.90+0.10514898
13:23:2912.8512.9012.90+0.102714893
13:23:2412.8512.9012.90+0.10414866
13:23:1912.8512.9012.90+0.10314862
13:23:1412.8512.9012.85+0.051714859
13:23:0812.8512.9012.90+0.10514842
13:23:0312.8512.9012.85+0.051814837
13:22:5812.8512.9012.90+0.10414819
13:22:5312.8512.9012.90+0.10714815
13:22:4812.8512.9012.90+0.10414808
13:22:4312.8512.9012.90+0.10314804
13:22:3812.8512.9012.85+0.052514801
13:22:3312.8512.9012.90+0.10514776
13:22:2812.8512.9012.90+0.10514771
13:22:2312.8512.9012.90+0.10514766
13:22:1812.8512.9012.85+0.0511114761
13:22:1312.8512.9012.90+0.10514650
13:22:0812.8512.9012.85+0.05414645
13:22:0312.8512.9012.90+0.10414641
13:21:5812.8512.9012.90+0.10314637
13:21:5312.8512.9012.90+0.10414634
13:21:4812.8512.9012.90+0.10514630
13:21:4312.8512.9012.90+0.10514625
13:21:3812.8512.9012.90+0.10414620
13:21:3312.8512.9012.90+0.10514616
13:21:2812.8512.9012.90+0.10514611
13:21:2312.8512.9012.85+0.05414606
13:21:1812.8512.9012.90+0.10614602
13:21:1312.8512.9012.85+0.05514596
13:21:0812.8512.9012.90+0.10514591
13:21:0312.8512.9012.90+0.10314586
13:20:5812.8512.9012.90+0.10414583
13:20:5312.8512.9012.90+0.10314579
13:20:4812.8512.9012.90+0.10514576
13:20:4312.8512.9012.90+0.10314571
13:20:3812.8512.9012.90+0.10514568
13:20:3312.8512.9012.90+0.10314563
13:20:2812.8512.9012.90+0.10714560
13:20:2312.8512.9012.90+0.10814553
13:20:1812.8512.9012.85+0.057214545
13:20:1312.8512.9012.90+0.10414473
13:20:0812.8512.9012.90+0.10514469
13:20:0312.8512.9012.85+0.051714464
13:19:5812.8512.9012.90+0.10414447
13:19:5312.8512.9012.90+0.10214443
13:19:4812.8512.9012.90+0.10414441
13:19:4312.8512.9012.90+0.10414437
13:19:3812.8512.9012.90+0.10314433
13:19:3312.8512.9012.85+0.05314430
13:19:2812.8512.9012.85+0.05514427
13:19:2312.8512.9012.85+0.05314422
13:19:1812.8512.9012.90+0.10414419
13:19:1312.8512.9012.90+0.10314415
13:19:0812.8512.9012.85+0.05514412
13:19:0312.8512.9012.90+0.10314407
13:18:5812.8512.9012.90+0.10314404
13:18:5212.8512.9012.90+0.10314401
13:18:4712.8512.9012.85+0.051514398
13:18:4212.8512.9012.90+0.10214383
13:18:3712.8512.9012.85+0.051514381
13:18:3212.8512.9012.90+0.10314366
13:18:2712.8512.9012.90+0.10314363
13:18:2212.8512.9012.90+0.10914360
13:18:1712.8512.9012.85+0.051214351
13:18:1212.8512.9012.90+0.104414339
13:18:0712.8512.9012.85+0.0530314295
13:18:0212.8512.9012.90+0.10413992
13:17:5712.8512.9012.90+0.10413988
13:17:5212.8512.9012.90+0.10613984
13:17:4712.8512.9012.90+0.10413978
13:17:4212.8512.9012.90+0.10413974
13:17:3712.8512.9012.90+0.10313970
13:17:3212.8512.9012.90+0.10513967
13:17:2712.8512.9012.90+0.10313962
13:17:2212.8512.9012.90+0.10313959
13:17:1712.8512.9012.90+0.10413956
13:17:1212.8512.9012.90+0.10413952
13:17:0712.8512.9012.85+0.051513948
13:17:0212.8512.9012.90+0.10413933
13:16:5712.8512.9012.90+0.10213929
13:16:5212.8512.9012.90+0.10413927
13:16:4712.8512.9012.90+0.10313923
13:16:4212.8512.9012.90+0.105313920
13:16:3712.8512.9012.90+0.10313867
13:16:3212.8512.9012.90+0.10413864
13:16:2712.8512.9012.90+0.10213860
13:16:2212.8512.9012.90+0.10413858
13:16:1712.8512.9012.90+0.10413854
13:16:1212.8512.9012.90+0.10413850
13:16:0712.8512.9012.90+0.10313846
13:16:0212.8512.9012.90+0.10413843
13:15:5712.8512.9012.90+0.10813839
13:15:5212.8512.9012.90+0.10513831
13:15:4712.8512.9012.90+0.10213826
13:15:4112.8512.9012.90+0.10413824
13:15:3612.8512.9012.85+0.051613820
13:15:3112.8512.9012.90+0.10413804
13:15:2612.8512.9012.90+0.10313800
13:15:2112.8512.9012.90+0.10313797
13:15:1612.8512.9012.90+0.10313794
13:15:1112.8512.9012.90+0.10413791
13:15:0612.8512.9012.90+0.10213787
13:15:0112.8512.9012.90+0.10413785
13:14:5612.8512.9012.90+0.10313781
13:14:5112.8512.9012.90+0.10413778
13:14:4612.8512.9012.90+0.10313774
13:14:4112.8512.9012.90+0.10313771
13:14:3612.8512.9012.90+0.10413768
13:14:3112.8512.9012.90+0.10313764
13:14:2612.8512.9012.90+0.10313761
13:14:2112.8512.9012.90+0.10313758
13:14:1612.8512.9012.90+0.10313755
13:14:1112.8512.9012.90+0.101313752
13:14:0612.8512.9012.85+0.051513739
13:14:0112.8512.9012.90+0.10213724
13:13:5612.8512.9012.90+0.10413722
13:13:5112.8512.9012.90+0.10413718
13:13:4612.8512.9012.90+0.10213714
13:13:4112.8512.9012.90+0.10313712
13:13:3612.8512.9012.90+0.10313709
13:13:3112.8512.9012.90+0.101513706
13:13:2612.8512.9012.85+0.05413691
13:13:2112.8512.9012.90+0.10413687
13:13:1612.8512.9012.90+0.102413683
13:13:1112.8512.9012.90+0.102313659
13:13:0612.8512.9012.90+0.10413636
13:13:0112.8512.9012.85+0.052013632
13:12:5612.8512.9012.90+0.10513612
13:12:5112.8512.9012.90+0.10313607
13:12:4612.8512.9012.90+0.10313604
13:12:4112.8512.9012.90+0.10213601
13:12:3612.8512.9012.85+0.051513599
13:12:3112.8512.9012.85+0.05213584
13:12:2612.8512.9012.90+0.10413582
13:12:2112.8512.9012.90+0.10313578
13:12:1612.8512.9012.90+0.10313575
13:12:1112.8512.9012.90+0.102613572
13:12:0612.8512.9012.90+0.10413546
13:12:0112.8512.9012.90+0.10513542
13:11:5612.8512.9012.90+0.10313537
13:11:5112.8512.9012.90+0.10313534
13:11:4612.8512.9012.90+0.10413531
13:11:4112.8512.9012.90+0.10413527
13:11:3612.8512.9012.90+0.10213523
13:11:3112.8512.9012.90+0.10413521
13:11:2512.8512.9012.90+0.10213517
13:11:2012.8512.9012.90+0.10413515
13:11:1512.8512.9012.90+0.10313511
13:11:1012.8512.9012.90+0.10313508
13:11:0512.8512.9012.85+0.051613505
13:11:0012.8512.9012.90+0.10413489
13:10:5512.8512.9012.90+0.10313485
13:10:5012.8512.9012.90+0.10313482
13:10:4512.8512.9012.90+0.10313479
13:10:4012.8512.9012.90+0.10313476
13:10:3512.8512.9012.90+0.10413473
13:10:3012.8512.9012.90+0.10213469
13:10:2512.8512.9012.90+0.10413467
13:10:2012.8512.9012.90+0.10313463
13:10:1512.8512.9012.90+0.10313460
13:10:1012.8512.9012.85+0.052613457
13:10:0512.8512.9012.90+0.10313431
13:10:0012.8512.9012.90+0.10313428
13:09:5512.8512.9012.85+0.05513425
13:09:5012.8512.9012.90+0.10213420
13:09:4512.8512.9012.90+0.10413418
13:09:4012.8512.9012.85+0.051713414
13:09:3512.8512.9012.90+0.10313397
13:09:3012.8512.9012.90+0.10313394
13:09:2512.8512.9012.90+0.10313391
13:09:2012.8512.9012.90+0.10313388
13:09:1512.8512.9012.90+0.10513385
13:09:1012.8512.9012.90+0.10213380
13:09:0512.8512.9012.90+0.10413378
13:09:0012.8512.9012.90+0.10413374
13:08:5512.8512.9012.90+0.10313370
13:08:5012.8512.9012.85+0.053013367
13:08:4512.8512.9012.90+0.10313337
13:08:4012.8512.9012.90+0.10313334
13:08:3512.8512.9012.90+0.10413331
13:08:3012.8512.9012.85+0.051013327
13:08:2512.8512.9012.90+0.10413317
13:08:2012.8512.9012.90+0.10313313
13:08:1512.8512.9012.90+0.10313310
13:08:1012.8512.9012.85+0.051513307
13:08:0512.8512.9012.90+0.10313292
13:08:0012.8512.9012.90+0.10313289
13:07:5512.8512.9012.90+0.10413286
13:07:5012.8512.9012.90+0.10213282
13:07:4512.8512.9012.90+0.10513280
13:07:4012.8512.9012.90+0.10313275
13:07:3512.8512.9012.90+0.10313272
13:07:3012.8512.9012.90+0.10413269
13:07:2512.8512.9012.90+0.10213265
13:07:2012.8512.9012.90+0.10413263
13:07:1512.8512.9012.90+0.10313259
13:07:1012.8512.9012.90+0.10313256
13:07:0512.8512.9012.90+0.10313253
13:07:0012.8512.9012.90+0.10413250
13:06:5512.8512.9012.90+0.10213246
13:06:5012.8512.9012.90+0.10413244
13:06:4512.8512.9012.90+0.10313240
13:06:4012.8512.9012.85+0.051613237
13:06:3512.8512.9012.90+0.10313221
13:06:3012.8512.9012.90+0.10313218
13:06:2512.8512.9012.90+0.10313215
13:06:1912.8512.9012.90+0.10413212
13:06:1412.8512.9012.90+0.10213208
13:06:0912.8512.9012.90+0.10413206
13:06:0412.8512.9012.90+0.10313202
13:05:5912.8512.9012.90+0.10313199
13:05:5412.8512.9012.90+0.10313196
13:05:4912.8512.9012.90+0.10313193
13:05:4412.8512.9012.90+0.10313190
13:05:3912.8512.9012.90+0.10413187
13:05:3412.8512.9012.90+0.10213183
13:05:2912.8512.9012.90+0.10413181
13:05:2412.8512.9012.90+0.10313177
13:05:1912.8512.9012.90+0.101313174
13:05:1412.8512.9012.90+0.10313161
13:05:0912.8512.9012.85+0.051513158
13:05:0412.8512.9012.90+0.10313143
13:04:5912.8512.9012.90+0.10413140
13:04:5412.8512.9012.90+0.10213136
13:04:4812.8512.9012.90+0.10413134
13:04:4312.8512.9012.90+0.10313130
13:04:3812.8512.9012.90+0.10513127
13:04:3312.8512.9012.90+0.10313122
13:04:2812.8512.9012.90+0.10313119
13:04:2312.8512.9012.90+0.10413116
13:04:1812.8512.9012.90+0.10413112
13:04:1312.8512.9012.90+0.10213108
13:04:0812.8512.9012.90+0.10413106
13:04:0312.8512.9012.90+0.10313102
13:03:5812.8512.9012.90+0.10313099
13:03:5312.8512.9012.90+0.10313096
13:03:4812.8512.9012.90+0.10313093
13:03:4312.8512.9012.90+0.10413090
13:03:3812.8512.9012.85+0.051513086
13:03:3312.8512.9012.90+0.10413071
13:03:2812.8512.9012.90+0.10413067
13:03:2312.8512.9012.90+0.10413063
13:03:1812.8512.9012.90+0.10213059
13:03:1312.8512.9012.90+0.10413057
13:03:0812.8512.9012.90+0.10213053
13:03:0312.8512.9012.90+0.10413051
13:02:5812.8512.9012.90+0.10313047
13:02:5312.8512.9012.90+0.10313044
13:02:4812.8512.9012.90+0.10313041
13:02:4312.8512.9012.90+0.10413038
13:02:3812.8512.9012.90+0.10213034
13:02:3312.8512.9012.90+0.10413032
13:02:2812.8512.9012.90+0.10213028
13:02:2312.8512.9012.90+0.10413026
13:02:1812.8512.9012.90+0.10313022
13:02:1312.8512.9012.90+0.10313019
13:02:0812.8512.9012.85+0.051813016
13:02:0312.8512.9012.90+0.10412998
13:01:5812.8512.9012.90+0.10212994
13:01:5312.8512.9012.90+0.10412992
13:01:4812.8512.9012.90+0.10212988
13:01:4312.8512.9012.90+0.10412986
13:01:3812.8512.9012.90+0.10412982
13:01:3312.8512.9012.90+0.10312978
13:01:2812.8512.9012.90+0.10312975
13:01:2312.8512.9012.90+0.10412972
13:01:1812.8512.9012.90+0.10212968
13:01:1312.8512.9012.90+0.10412966
13:01:0812.8512.9012.90+0.10212962
13:01:0212.8512.9012.90+0.10412960
13:00:5712.8512.9012.90+0.10312956
13:00:5212.8512.9012.90+0.10312953
13:00:4712.8512.9012.85+0.05812950
13:00:4212.8512.9012.85+0.051712942
13:00:3712.8012.8512.85+0.055112925
13:00:3212.8012.8512.85+0.05412874
13:00:2712.8012.8512.85+0.0511612870
13:00:2212.8012.8512.85+0.052312754
13:00:1712.8012.8512.85+0.051012731
13:00:1212.8012.8512.85+0.05312721
13:00:0712.8012.8512.85+0.05412718
13:00:0212.8512.9012.85+0.055812714
12:59:5712.8512.9012.85+0.05512656
12:59:5212.8512.9012.85+0.05212651
12:59:4712.8512.9012.85+0.05212649
12:59:3212.8512.9012.85+0.05412647
12:59:2212.8512.9012.85+0.051812643
12:59:1212.8512.9012.85+0.058512625
12:59:0212.8512.9012.85+0.05212540
12:58:5712.8512.9012.85+0.05212538
12:58:4712.8512.9012.90+0.10412536
12:58:4212.8512.9012.90+0.10112532
12:58:3212.8512.9012.85+0.05512531
12:58:2212.8512.9012.85+0.05512526
12:58:1212.8512.9012.85+0.05112521
12:58:0212.8512.9012.85+0.05612520
12:57:5712.8512.9012.90+0.10112514
12:57:4712.8512.9012.85+0.05112513
12:57:4212.8512.9012.85+0.051812512
12:57:3212.8512.9012.85+0.05112494
12:57:2212.8512.9012.85+0.05112493
12:57:1712.8512.9012.90+0.10312492
12:57:0212.8512.9012.85+0.05112489
12:56:4712.8512.9012.90+0.10312488
12:56:4212.8512.9012.85+0.0512812485
12:56:3712.8512.9012.85+0.05212357
12:56:3212.8512.9012.85+0.052112355
12:56:1712.8512.9012.85+0.05112334
12:56:1112.8512.9012.85+0.051512333
12:56:0612.8512.9012.90+0.10412318
12:56:0112.8512.9012.85+0.05112314
12:55:4612.8512.9012.85+0.05212313
12:55:3612.8512.9012.90+0.10412311
12:55:3112.8512.9012.85+0.05612307
12:55:2612.8512.9012.85+0.05912301
12:55:1612.8512.9012.90+0.10112292
12:54:5612.8512.9012.85+0.05212291
12:54:5112.8512.9012.85+0.05512289
12:54:4112.8512.9012.85+0.051512284
12:54:3112.8512.9012.85+0.05112269
12:54:2112.8512.9012.85+0.05512268
12:53:5112.8512.9012.90+0.10412263
12:53:4612.8512.9012.85+0.05112259
12:53:3112.8512.9012.85+0.05112258
12:53:1012.8512.9012.85+0.051612257
12:53:0512.8512.9012.90+0.10412241
12:52:3512.8512.9012.90+0.10312237
12:52:2012.8512.9012.90+0.10112234
12:52:0012.8512.9012.90+0.10312233
12:51:5512.8512.9012.85+0.05112230
12:51:5012.8512.9012.85+0.051812229
12:51:4012.8512.9012.85+0.051512211
12:51:2012.8512.9012.90+0.10412196
12:51:0512.8512.9012.85+0.05212192
12:51:0012.8512.9012.85+0.051012190
12:50:3512.8512.9012.90+0.10412180
12:50:3012.8512.9012.90+0.10112176
12:50:1512.8512.9012.85+0.051712175
12:50:1012.8512.9012.85+0.05612158
12:49:5512.8512.9012.85+0.05112152
12:49:5012.8512.9012.90+0.10412151
12:49:3512.8512.9012.90+0.102012147
12:49:0412.8512.9012.90+0.10412127
12:48:4412.8512.9012.85+0.051712123
12:48:2412.8512.9012.85+0.05212106
12:48:1912.8512.9012.90+0.10412104
12:47:5912.8512.9012.85+0.055012100
12:47:5412.8512.9012.90+0.10512050
12:47:3912.8512.9012.90+0.10312045
12:47:3412.8512.9012.85+0.05112042
12:47:1412.8512.9012.85+0.051512041
12:47:0912.8512.9012.85+0.052112026
12:46:5912.8512.9012.90+0.10412005
12:46:5412.8512.9012.90+0.10112001
12:46:2412.8512.9012.85+0.051112000
12:46:1912.8512.9012.85+0.051411989
12:46:0912.8512.9012.90+0.10411975
12:46:0312.8512.9012.85+0.05311971
12:45:4312.8512.9012.85+0.051611968
12:45:3312.8512.9012.85+0.05111952
12:45:0312.8512.9012.85+0.05211951
12:44:5812.8512.9012.85+0.05511949
12:44:4812.8512.9012.85+0.05111944
12:44:3312.8012.8512.85+0.051011943
12:44:2812.8012.8512.85+0.05511933
12:44:1812.8012.8512.85+0.051011928
12:44:1312.8012.8512.85+0.0510711918
12:44:0312.8012.8512.85+0.05311811
12:43:5812.8012.8512.85+0.05111808
12:43:5312.8012.8512.85+0.057511807
12:43:4812.8012.8512.85+0.05811732
12:43:4312.8012.8512.85+0.05111724
12:43:3812.8512.9012.85+0.055711723
12:43:3312.8512.9012.85+0.055111666
12:43:1812.8512.9012.85+0.055911615
12:42:4312.8512.9012.85+0.051511556
12:42:2212.8512.9012.85+0.051011541
12:42:1712.8512.9012.90+0.10411531
12:42:0712.8512.9012.85+0.05511527
12:41:5712.8512.9012.85+0.05211522
12:41:4712.8512.9012.85+0.051011520
12:41:3712.8512.9012.85+0.05411510
12:41:1712.8512.9012.85+0.051611506
12:40:5712.8512.9012.90+0.10111490
12:40:5212.8512.9012.85+0.052511489
12:40:4712.8512.9012.90+0.10411464
12:40:3712.8512.9012.85+0.05111460
12:40:3212.8512.9012.85+0.05111459
12:40:2712.8512.9012.85+0.05411458
12:40:2212.8512.9012.85+0.051511454
12:40:1712.8512.9012.85+0.052811439
12:40:1212.8512.9012.85+0.052011411
12:40:0212.8512.9012.85+0.053011391
12:39:4712.8512.9012.85+0.051511361
12:39:4212.8512.9012.85+0.051011346
12:39:3212.8512.9012.90+0.10411336
12:39:2712.8512.9012.85+0.05111332
12:38:5712.8512.9012.85+0.05111331
12:38:5212.8512.9012.85+0.05511330
12:38:3212.8512.9012.90+0.10511325
12:38:2212.8512.9012.85+0.053011320
12:38:1712.8512.9012.85+0.052711290
12:38:0112.8512.9012.85+0.05111263
12:37:4612.8512.9012.90+0.10511262
12:37:3112.8512.9012.85+0.05111257
12:37:0112.8512.9012.90+0.10411256
12:36:5612.8512.9012.85+0.05211252
12:36:4612.8512.9012.85+0.051611250
12:36:2612.8512.9012.85+0.05111234
12:36:2112.8512.9012.90+0.10411233
12:35:5012.8512.9012.85+0.05111229
12:35:3512.8512.9012.90+0.10411228
12:35:3012.8512.9012.90+0.10211224
12:35:2512.8512.9012.85+0.05111222
12:35:1512.8512.9012.85+0.051611221
12:34:5512.8512.9012.85+0.05811205
12:34:5012.8512.9012.90+0.10411197
12:34:4012.8512.9012.85+0.05111193
12:34:3512.8512.9012.85+0.05211192
12:34:2512.8512.9012.85+0.05111190
12:34:2012.8512.9012.90+0.10111189
12:34:1012.8512.9012.85+0.052611188
12:34:0512.8512.9012.90+0.10411162
12:34:0012.8512.9012.85+0.05111158
12:33:5512.8512.9012.85+0.05111157
12:33:5012.8512.9012.85+0.05111156
12:33:4512.8512.9012.85+0.051611155
12:33:4012.8512.9012.85+0.05111139
12:33:3512.8512.9012.85+0.05111138
12:33:3012.8512.9012.85+0.05211137
12:33:2512.8512.9012.85+0.053511135
12:33:2012.8512.9012.90+0.10411100
12:33:1512.8512.9012.85+0.051911096
12:33:1012.8512.9012.85+0.05111077
12:33:0512.8512.9012.85+0.051811076
12:33:0012.8512.9012.85+0.05111058
12:32:5012.8512.9012.85+0.053011057
12:32:4512.8512.9012.85+0.05111027
12:32:4012.8512.9012.85+0.05111026
12:32:3512.8512.9012.85+0.05511025
12:32:3012.8512.9012.85+0.053011020
12:32:2012.8512.9012.85+0.054610990
12:31:4912.8512.9012.90+0.10810944
12:31:3412.8512.9012.85+0.05210936
12:31:2412.8512.9012.85+0.05110934
12:30:4912.8512.9012.85+0.051510933
12:30:2912.8512.9012.85+0.05110918
12:30:1912.8512.9012.85+0.05210917
12:29:5412.8512.9012.85+0.05110915
12:29:4412.8512.9012.90+0.10110914
12:29:3912.8512.9012.85+0.05110913
12:29:1912.8512.9012.85+0.051610912
12:29:0412.8512.9012.85+0.05110896
12:28:5912.8512.9012.85+0.05110895
12:28:3912.8512.9012.85+0.05110894
12:28:1412.8512.9012.90+0.10510893
12:28:0412.8512.9012.90+0.10110888
12:27:5412.8512.9012.90+0.10410887
12:27:4912.8512.9012.85+0.051610883
12:27:2912.8512.9012.90+0.10110867
12:27:0812.8512.9012.90+0.10310866
12:26:3812.8512.9012.85+0.05110863
12:26:2812.8512.9012.85+0.05610862
12:26:2312.8512.9012.85+0.05110856
12:26:1812.8512.9012.85+0.051510855
12:26:0312.8512.9012.85+0.055510840
12:25:5312.8512.9012.85+0.05110785
12:25:3812.8512.9012.85+0.052810784
12:25:2812.8512.9012.90+0.10510756
12:25:0712.8512.9012.85+0.05210751
12:25:0212.8512.9012.85+0.05110749
12:24:5712.8512.9012.85+0.05710748
12:24:4712.8512.9012.85+0.051510741
12:24:3712.8512.9012.90+0.10310726
12:24:2712.8512.9012.85+0.05110723
12:24:0212.8512.9012.85+0.05110722
12:23:5712.8512.9012.85+0.05110721
12:23:5212.8512.9012.90+0.10310720
12:23:2212.8512.9012.85+0.051610717
12:23:1212.8512.9012.90+0.10910701
12:23:0212.8512.9012.90+0.10110692
12:22:5212.8512.9012.90+0.10310691
12:22:3712.8512.9012.90+0.10510688
12:22:2712.8512.9012.85+0.05110683
12:22:2212.8512.9012.90+0.10510682
12:21:5712.8512.9012.90+0.10110677
12:21:5212.8512.9012.85+0.051510676
12:21:4712.8512.9012.85+0.05210661
12:21:2712.8512.9012.90+0.10110659
12:21:0612.8512.9012.85+0.051010658
12:20:5612.8512.9012.85+0.05310648
12:20:5112.8512.9012.90+0.10210645
12:20:4112.8512.9012.90+0.10410643
12:20:3112.8512.9012.85+0.05110639
12:20:2612.8512.9012.85+0.053510638
12:20:2112.8512.9012.85+0.051510603
12:20:0612.8512.9012.90+0.10110588
12:19:5112.8512.9012.90+0.10110587
12:19:2612.8512.9012.85+0.05210586
12:18:5612.8512.9012.90+0.10610584
12:18:5112.8512.9012.85+0.051610578
12:17:5612.8512.9012.90+0.10410562
12:17:3112.8512.9012.85+0.051310558
12:17:2612.8512.9012.85+0.05410545
12:17:2112.8512.9012.85+0.051610541
12:16:5612.8512.9012.85+0.05110525
12:16:5112.8512.9012.90+0.10210524
12:16:4112.8512.9012.90+0.10410522
12:16:3612.8512.9012.90+0.10110518
12:16:3112.8512.9012.90+0.10110517
12:16:2012.8512.9012.85+0.052710516
12:16:0012.8512.9012.85+0.05110489
12:15:5512.8512.9012.90+0.10110488
12:15:5012.8512.9012.85+0.051510487
12:15:2512.8512.9012.90+0.10510472
12:14:5512.8512.9012.85+0.05110467
12:14:5012.8512.9012.90+0.10210466
12:14:2412.8512.9012.85+0.051610464
12:14:1912.8512.9012.85+0.05110448
12:13:4912.8512.9012.90+0.10210447
12:13:4412.8512.9012.85+0.05110445
12:13:3912.8512.9012.90+0.10310444
12:13:2412.8512.9012.85+0.05110441
12:13:0912.8512.9012.90+0.10110440
12:12:5412.8512.9012.85+0.051510439
12:12:3912.8512.9012.90+0.10310424
12:12:1912.8512.9012.90+0.10110421
12:12:0912.8512.9012.90+0.10110420
12:11:3412.8512.9012.85+0.05510419
12:11:2912.8512.9012.85+0.05110414
12:11:2412.8512.9012.85+0.051610413
12:10:3312.8512.9012.85+0.056410397
12:10:2312.8512.9012.85+0.052010333
12:10:1312.8512.9012.85+0.05110313
12:10:0812.8512.9012.90+0.10410312
12:09:5312.8512.9012.85+0.051610308
12:09:2312.8512.9012.85+0.05110292
12:08:5312.8512.9012.90+0.10410291
12:08:3812.8512.9012.90+0.10310287
12:08:2312.8512.9012.85+0.051510284
12:07:4812.8512.9012.90+0.10410269
12:07:4312.8512.9012.90+0.10110265
12:07:2312.8512.9012.90+0.101010264
12:07:0312.8512.9012.85+0.052810254
12:06:5812.8512.9012.85+0.05110226
12:06:5312.8512.9012.85+0.051510225
12:06:4812.8512.9012.90+0.10310210
12:06:3312.8512.9012.90+0.10110207
12:05:5212.8512.9012.85+0.05210206
12:05:3712.8512.9012.90+0.10410204
12:05:2712.8512.9012.85+0.051610200
12:05:2212.8512.9012.85+0.051110184
12:04:2712.8512.9012.85+0.05210173
12:03:5712.8512.9012.85+0.051510171
12:03:5212.8512.9012.90+0.10610156
12:03:4712.8512.9012.85+0.05310150
12:03:3712.8512.9012.85+0.051010147
12:03:2712.8512.9012.85+0.05210137
12:02:4612.8512.9012.85+0.056010135
12:02:4112.8512.9012.90+0.10410075
12:02:3112.8512.9012.90+0.10110071
12:02:2612.8512.9012.85+0.051510070
12:02:0112.8512.9012.85+0.05110055
12:01:5612.8512.9012.85+0.05110054
12:01:4612.8512.9012.85+0.055010053
12:01:4112.8512.9012.85+0.05110003
12:01:2612.8512.9012.90+0.10410002
12:01:1612.8512.9012.85+0.05429998
12:00:5612.8512.9012.85+0.05169956
12:00:3612.8512.9012.85+0.0519940
12:00:2612.8512.9012.90+0.1039939
12:00:0612.8512.9012.85+0.05119936
12:00:0112.8512.9012.85+0.0519925
11:59:5612.8512.9012.85+0.0519924
11:59:2612.8512.9012.85+0.05159923
11:59:2112.8512.9012.90+0.1069908
11:58:5012.8512.9012.90+0.1019902
11:58:3012.8512.9012.85+0.05509901
11:58:2512.8512.9012.85+0.05199851
11:58:1512.8512.9012.85+0.0519832
11:58:0512.8512.9012.85+0.0529831
11:58:0012.8512.9012.90+0.1019829
11:57:5512.8512.9012.85+0.05169828
11:57:4512.8512.9012.85+0.05279812
11:57:4012.8512.9012.90+0.1019785
11:57:3012.8512.9012.85+0.0519784
11:57:2512.8512.9012.90+0.1039783
11:56:5512.8512.9012.85+0.0519780
11:56:5012.8512.9012.90+0.1059779
11:56:3512.8512.9012.85+0.05259774
11:56:3012.8512.9012.85+0.05359749
11:56:2512.8512.9012.85+0.05169714
11:56:1012.8512.9012.90+0.1049698
11:55:5412.8512.9012.85+0.0519694
11:55:2412.8512.9012.90+0.1019693
11:54:5912.8512.9012.85+0.05159692
11:54:5412.8512.9012.90+0.1049677
11:54:4912.8512.9012.85+0.05579673
11:54:4412.8512.9012.85+0.052509616
11:54:3912.8512.9012.85+0.054009366
11:54:2912.8512.9012.85+0.05108966
11:54:2412.8512.9012.90+0.1018956
11:54:0912.8512.9012.90+0.1038955
11:53:5912.8512.9012.90+0.1058952
11:53:5412.8512.9012.85+0.0518947
11:53:4912.8512.9012.85+0.0518946
11:53:4412.8512.9012.90+0.1028945
11:53:2912.8512.9012.85+0.05158943
11:52:5912.8512.9012.85+0.0518928
11:52:5412.8512.9012.90+0.1048927
11:52:4412.8512.9012.90+0.1028923
11:52:2312.8512.9012.85+0.0518921
11:51:5812.8512.9012.85+0.05168920
11:51:5312.8512.9012.90+0.1038904
11:51:4812.8512.9012.85+0.0538901
11:51:2312.8512.9012.90+0.1018898
11:50:4812.8512.9012.90+0.1018897
11:50:3812.8512.9012.90+0.1048896
11:50:2812.8512.9012.85+0.05158892
11:50:2312.8512.9012.85+0.0518877
11:50:1312.8512.9012.85+0.0518876
11:49:5812.8512.9012.90+0.1018875
11:49:2312.8512.9012.90+0.1048874
11:48:5812.8512.9012.85+0.05168870
11:48:5312.8512.9012.90+0.1048854
11:48:3812.8512.9012.90+0.1028850
11:48:2312.8512.9012.85+0.05298848
11:48:1812.8512.9012.85+0.0528819
11:48:0812.8512.9012.90+0.1048817
11:48:0312.8512.9012.85+0.05308813
11:47:4712.8512.9012.90+0.1048783
11:47:2712.8512.9012.85+0.05158779
11:47:0712.8512.9012.90+0.1048764
11:46:2212.8512.9012.85+0.0518760
11:46:1212.8512.9012.90+0.1038759
11:46:0212.8512.9012.85+0.05158756
11:45:2612.8512.9012.90+0.1018741
11:44:5612.8512.9012.90+0.1048740
11:44:5112.8512.9012.85+0.0518736
11:44:4112.8512.9012.85+0.0558735
11:44:3112.8512.9012.85+0.05168730
11:44:2612.8512.9012.85+0.05108714
11:44:0112.8512.9012.85+0.0518704
11:43:2112.8512.9012.90+0.1028703
11:43:0112.8512.9012.85+0.05158701
11:42:5612.8512.9012.85+0.0518686
11:42:5112.8512.9012.90+0.1018685
11:42:4112.8512.9012.90+0.1058684
11:42:3612.8512.9012.90+0.1018679
11:42:2612.8512.9012.85+0.0528678
11:41:5612.8512.9012.90+0.1048676
11:41:3012.8512.9012.85+0.05158672
11:41:1012.8512.9012.90+0.1048657
11:41:0012.8512.9012.90+0.1018653
11:40:5512.8512.9012.85+0.0518652
11:40:2512.8512.9012.90+0.1038651
11:40:2012.8512.9012.85+0.0558648
11:40:0512.8512.9012.90+0.1018643
11:40:0012.8512.9012.85+0.05168642
11:39:4512.8512.9012.90+0.1068626
11:39:3012.8512.9012.85+0.0518620
11:39:2512.8512.9012.90+0.1068619
11:39:0012.8512.9012.90+0.1068613
11:38:5512.8512.9012.85+0.0518607
11:38:4012.8512.9012.85+0.05288606
11:38:3512.8512.9012.85+0.05558578
11:38:3012.8512.9012.85+0.05158523
11:38:2512.8512.9012.90+0.1098508
11:38:2012.8512.9012.85+0.0528499
11:38:1012.8512.9012.90+0.10148497
11:37:3512.8512.9012.90+0.1018483
11:37:2512.8512.9012.90+0.1048482
11:37:0512.8512.9012.85+0.05158478
11:36:5412.8512.9012.90+0.1058463
11:36:3912.8512.9012.90+0.1048458
11:36:2412.8512.9012.90+0.1018454
11:36:0912.8512.9012.90+0.1088453
11:35:5912.8512.9012.90+0.1028445
11:35:3412.8512.9012.85+0.05168443
11:35:2912.8512.9012.85+0.0518427
11:35:2412.8512.9012.90+0.1048426
11:35:0312.8512.9012.90+0.1028422
11:34:3812.8512.9012.90+0.1038420
11:34:3312.8512.9012.90+0.1028417
11:34:0312.8512.9012.85+0.05158415
11:33:5312.8512.9012.90+0.1068400
11:33:3812.8512.9012.90+0.1038394
11:33:2312.8512.9012.85+0.0518391
11:33:1312.8512.9012.85+0.05108390
11:33:0812.8512.9012.90+0.1048380
11:32:4812.8512.9012.90+0.1038376
11:32:4312.8512.9012.90+0.1018373
11:32:3312.8512.9012.85+0.05158372
11:32:2312.8512.9012.90+0.1048357
11:32:0312.8512.9012.90+0.1018353
11:31:5312.8512.9012.85+0.0518352
11:31:3812.8512.9012.90+0.1068351
11:31:3312.8512.9012.85+0.0528345
11:31:0712.8512.9012.90+0.1038343
11:31:0212.8512.9012.85+0.05168340
11:30:5712.8512.9012.85+0.0518324
11:30:2212.8512.9012.85+0.05108323
11:29:5212.8512.9012.85+0.0518313
11:29:3712.8512.9012.90+0.1038312
11:29:3212.8512.9012.85+0.05158309
11:29:0212.8512.9012.85+0.0518294
11:28:5212.8512.9012.90+0.1048293
11:28:3712.8512.9012.85+0.05288289
11:28:0712.8512.9012.85+0.05158261
11:27:5212.8512.9012.85+0.0518246
11:27:4712.8512.9012.85+0.0558245
11:27:4212.8512.9012.90+0.10108240
11:27:0712.8512.9012.90+0.1018230
11:26:5212.8512.9012.90+0.1038229
11:26:4712.8512.9012.90+0.1018226
11:26:4212.8512.9012.90+0.1058225
11:26:3712.8512.9012.85+0.05198220
11:26:2712.8512.9012.85+0.0518201
11:26:2212.8512.9012.85+0.0518200
11:26:0612.8512.9012.90+0.1048199
11:26:0112.8512.9012.90+0.1018195
11:25:4112.8512.9012.90+0.1028194
11:25:1612.8512.9012.90+0.1048192
11:25:1112.8512.9012.85+0.0528188
11:25:0612.8512.9012.85+0.05158186
11:25:0112.8512.9012.90+0.1018171
11:24:4112.8512.9012.90+0.1038170
11:24:3612.8512.9012.90+0.1028167
11:24:2112.8512.9012.85+0.0518165
11:24:1612.8512.9012.85+0.05108164
11:23:5612.8512.9012.90+0.1048154
11:23:4112.8512.9012.85+0.0558150
11:23:3612.8512.9012.85+0.05158145
11:23:3112.8512.9012.90+0.1018130
11:23:1512.8512.9012.90+0.1048129
11:23:1012.8512.9012.90+0.1048125
11:22:5012.8512.9012.85+0.0518121
11:22:3012.8512.9012.85+0.0518120
11:22:2512.8512.9012.90+0.1038119
11:22:1012.8512.9012.90+0.1028116
11:22:0512.8512.9012.85+0.05168114
11:21:4012.8512.9012.90+0.1058098
11:21:3512.8512.9012.85+0.0538093
11:21:2512.8512.9012.90+0.1048090
11:20:5512.8512.9012.85+0.0518086
11:20:5012.8512.9012.90+0.1048085
11:20:4512.8512.9012.90+0.1018081
11:20:4012.8512.9012.90+0.1018080
11:20:3512.8512.9012.85+0.05158079
11:20:1512.8512.9012.90+0.1018064
11:20:1012.8512.9012.90+0.10138063
11:19:3012.8512.9012.90+0.1018050
11:19:2512.8512.9012.90+0.1048049
11:19:1412.8512.9012.90+0.1018045
11:19:0912.8512.9012.85+0.05158044
11:18:5412.8512.9012.90+0.1078029
11:18:4912.8512.9012.85+0.05378022
11:18:4412.8512.9012.90+0.1017985
11:18:0912.8512.9012.90+0.10257984
11:17:4412.8512.9012.90+0.1027959
11:17:3912.8512.9012.85+0.05167957
11:17:2412.8512.9012.85+0.0517941
11:17:0912.8512.9012.90+0.1017940
11:17:0412.8512.9012.85+0.05147939
11:16:4912.8512.9012.85+0.0517925
11:16:4412.8512.9012.85+0.05107924
11:16:3912.8512.9012.85+0.0517914
11:16:0812.8512.9012.85+0.05157913
11:15:2312.8512.9012.90+0.1047898
11:15:1812.8512.9012.90+0.1037894
11:14:5812.8512.9012.85+0.05147891
11:14:4812.8512.9012.85+0.05287877
11:14:4312.8512.9012.90+0.1027849
11:14:3812.8512.9012.85+0.05157847
11:14:1812.8512.9012.90+0.1017832
11:13:5812.8512.9012.85+0.0517831
11:13:5312.8512.9012.85+0.0517830
11:13:0812.8512.9012.85+0.05167829
11:11:5212.8512.9012.90+0.1027813
11:11:4212.8512.9012.85+0.05157811
11:11:1712.8512.9012.85+0.05107796
11:10:5712.8512.9012.85+0.05117786
11:10:4212.8512.9012.90+0.1087775
11:10:2212.8512.9012.85+0.0517767
11:10:1212.8512.9012.85+0.05157766
11:09:5712.8512.9012.90+0.1017751
11:09:3712.8512.9012.90+0.10107750
11:09:2712.8512.9012.85+0.0517740
11:09:0212.8512.9012.90+0.1057739
11:08:4212.8512.9012.85+0.05167734
11:08:2712.8512.9012.90+0.1027718
11:08:2212.8512.9012.85+0.0517716
11:07:5612.8512.9012.90+0.1027715
11:07:5112.8512.9012.90+0.1017713
11:07:3112.8512.9012.90+0.1017712
11:07:1112.8512.9012.85+0.05157711
11:07:0612.8512.9012.85+0.0517696
11:06:5112.8512.9012.85+0.0517695
11:06:4612.8512.9012.90+0.10137694
11:06:2612.8512.9012.90+0.1037681
11:06:1612.8512.9012.90+0.1027678
11:05:4012.8512.9012.85+0.05157676
11:05:3012.8512.9012.85+0.0537661
11:05:2012.8512.9012.85+0.05287658
11:05:1012.8512.9012.90+0.1047630
11:04:5012.8512.9012.85+0.0517626
11:04:1012.8512.9012.85+0.05217625
11:03:5512.8512.9012.90+0.1077604
11:03:2012.8512.9012.85+0.0517597
11:02:5512.8512.9012.90+0.1047596
11:02:4512.8512.9012.85+0.05157592
11:02:1012.8512.9012.90+0.1047577
11:01:3912.8512.9012.90+0.1037573
11:01:2912.8512.9012.85+0.0517570
11:01:2412.8512.9012.85+0.0517569
11:01:1912.8512.9012.85+0.05567568
11:01:1412.8512.9012.85+0.05157512
11:01:0412.8512.9012.90+0.1017497
11:00:5912.8512.9012.90+0.1047496
11:00:5412.8512.9012.90+0.1057492
11:00:4912.8512.9012.90+0.1017487
11:00:1412.8512.9012.90+0.10137486
10:59:5412.8512.9012.85+0.0517473
10:59:4412.8512.9012.85+0.05167472
10:59:2912.8512.9012.90+0.1047456
10:58:4412.8512.9012.90+0.1047452
10:58:3912.8512.9012.85+0.05107448
10:58:3412.8512.9012.85+0.05507438
10:58:1412.8512.9012.85+0.05157388
10:58:0912.8512.9012.90+0.1027373
10:57:5912.8512.9012.90+0.1047371
10:57:5412.8512.9012.85+0.0517367
10:56:5812.8512.9012.90+0.1047366
10:56:4312.8512.9012.85+0.05157362
10:56:3312.8512.9012.90+0.1017347
10:56:2812.8512.9012.90+0.1047346
10:56:2312.8512.9012.85+0.0517342
10:56:1812.8512.9012.85+0.05387341
10:55:5812.8512.9012.85+0.0557303
10:55:5312.8512.9012.90+0.1017298
10:55:4312.8512.9012.85+0.0517297
10:55:2812.8512.9012.90+0.1047296
10:55:1212.8512.9012.85+0.05167292
10:54:5212.8512.9012.85+0.0517276
10:54:4212.8512.9012.90+0.1047275
10:54:2212.8512.9012.90+0.1027271
10:54:1212.8512.9012.90+0.1037269
10:53:4712.8512.9012.85+0.05157266
10:53:2712.8512.9012.90+0.1047251
10:53:1212.8512.9012.85+0.0517247
10:52:5712.8512.9012.85+0.0517246
10:52:5212.8512.9012.85+0.0517245
10:52:4212.8512.9012.90+0.1047244
10:52:1712.8512.9012.85+0.05157240
10:52:0712.8512.9012.90+0.1057225
10:51:5712.8512.9012.90+0.1047220
10:51:2212.8512.9012.85+0.0527216
10:51:1112.8512.9012.90+0.1047214
10:50:4612.8512.9012.85+0.05167210
10:50:2612.8512.9012.90+0.1047194
10:49:5112.8512.9012.90+0.1017190
10:49:2612.8512.9012.90+0.1047189
10:49:2112.8512.9012.85+0.0517185
10:49:1612.8512.9012.85+0.05157184
10:49:0112.8512.9012.90+0.1047169
10:48:5612.8512.9012.85+0.0517165
10:48:4112.8512.9012.90+0.1047164
10:48:1112.8512.9012.90+0.10177160
10:47:5612.8512.9012.90+0.1087143
10:47:5112.8512.9012.85+0.05297135
10:47:4612.8512.9012.85+0.05167106
10:47:4112.8512.9012.90+0.1017090
10:46:5612.8512.9012.85+0.05547089
10:46:5112.8512.9012.90+0.1097035
10:46:4112.8512.9012.90+0.1077026
10:46:2612.8512.9012.90+0.1077019
10:46:1512.8512.9012.85+0.05157012
10:45:5512.8512.9012.90+0.1046997
10:45:5012.8512.9012.90+0.1026993
10:45:2012.8512.9012.85+0.0556991
10:45:1012.8512.9012.90+0.1046986
10:45:0012.8512.9012.85+0.0516982
10:44:5012.8512.9012.85+0.05156981
10:44:2412.8512.9012.90+0.1036966
10:44:0412.8512.9012.85+0.05106963
10:43:3912.8512.9012.90+0.1046953
10:43:1912.8512.9012.85+0.05166949
10:41:5912.8512.9012.90+0.10106933
10:41:5412.8512.9012.85+0.0556923
10:41:4912.8512.9012.85+0.05156918
10:41:3412.8512.9012.90+0.1056903
10:41:1412.8512.9012.90+0.1046898
10:40:5912.8512.9012.85+0.0516894
10:40:3312.8512.9012.85+0.0526893
10:40:1812.8512.9012.85+0.05156891
10:40:0312.8512.9012.85+0.0516876
10:39:3812.8512.9012.85+0.05286875
10:38:4812.8512.9012.85+0.05166847
10:38:0312.8512.9012.90+0.1016831
10:37:5312.8512.9012.90+0.1066830
10:37:3812.8512.9012.85+0.05106824
10:37:3312.8512.9012.85+0.0516814
10:37:2312.8512.9012.90+0.1056813
10:37:1812.8512.9012.85+0.05156808
10:36:3812.8512.9012.90+0.1046793
10:36:0212.8512.9012.85+0.0516789
10:35:5212.8512.9012.85+0.05156788
10:35:3712.8512.9012.90+0.1026773
10:35:0712.8512.9012.90+0.1056771
10:34:3212.8512.9012.85+0.0516766
10:34:2212.8512.9012.85+0.05166765
10:33:3712.8512.9012.90+0.1056749
10:32:5112.8512.9012.85+0.05156744
10:32:2112.8512.9012.90+0.1046729
10:32:0612.8512.9012.85+0.05286725
10:31:3612.8512.9012.90+0.1046697
10:31:2112.8512.9012.85+0.05156693
10:31:0612.8512.9012.90+0.1046678
10:30:2612.8512.9012.85+0.05656674
10:30:2112.8512.9012.90+0.1046609
10:29:5612.8512.9012.90+0.1016605
10:29:5112.8512.9012.85+0.05166604
10:29:0612.8512.9012.90+0.1056588
10:28:2012.8512.9012.85+0.05156583
10:27:3512.8512.9012.90+0.1046568
10:27:2512.8512.9012.90+0.10226564
10:27:0512.8512.9012.90+0.1046542
10:26:5012.8512.9012.85+0.05156538
10:26:2012.8512.9012.90+0.1056523
10:25:3412.8512.9012.90+0.1046518
10:25:2912.8512.9012.85+0.05256514
10:25:2412.8512.9012.85+0.05166489
10:25:0412.8012.9012.90+0.1056473
10:24:5912.8512.9012.800286468
10:24:4412.8512.9012.85+0.05106440
10:24:3912.8012.8512.85+0.051096430
10:24:3412.8512.9012.85+0.05976321
10:24:1912.8512.9012.90+0.1046224
10:24:0412.8512.9012.90+0.1016220
10:23:5412.8512.9012.85+0.05156219
10:23:4412.8512.9012.85+0.0536204
10:23:3412.8512.9012.90+0.1056201
10:22:4912.8512.9012.85+0.0556196
10:22:2412.8512.9012.85+0.05156191
10:22:0312.8512.9012.90+0.1046176
10:21:5312.8512.9012.85+0.05506172
10:21:1812.8512.9012.90+0.1056122
10:20:5312.8512.9012.85+0.05166117
10:20:3812.8512.9012.85+0.0526101
10:20:3312.8512.9012.90+0.1056099
10:19:2812.8512.9012.85+0.0556094
10:19:2312.8512.9012.85+0.05156089
10:19:1812.8512.9012.85+0.05106074
10:19:1312.8512.9012.85+0.0556064
10:19:0812.8012.8512.85+0.05776059
10:18:5812.8012.8512.85+0.05105982
10:18:5312.8012.8512.85+0.05115972
10:18:4812.8012.8512.85+0.0525961
10:18:4312.8012.8512.85+0.05105959
10:18:3812.8012.8512.85+0.05145949
10:18:0812.8012.8512.85+0.05235935
10:17:5812.8012.8512.85+0.0585912
10:17:5312.8012.8512.800285904
10:17:4812.8012.8512.800155876
10:17:3312.8012.8512.85+0.05105861
10:17:1212.8012.8512.85+0.0525851
10:17:0712.8012.8512.85+0.0545849
10:17:0212.8012.8512.85+0.0575845
10:16:5712.8012.8512.85+0.0525838
10:16:3212.8012.8512.85+0.0535836
10:16:2712.8012.8512.85+0.0545833
10:16:1712.8012.8512.800165829
10:15:4712.8012.8512.85+0.0545813
10:15:4212.8012.8512.85+0.0515809
10:15:3112.8012.8512.85+0.0525808
10:15:0612.8012.8512.80015806
10:14:4612.8012.8512.800155805
10:14:2612.8012.8512.85+0.05105790
10:13:5612.8012.8512.85+0.0555780
10:13:2612.8012.8512.85+0.0565775
10:13:1612.8012.8512.800155769
10:13:0612.8012.8512.85+0.0515754
10:12:4112.8012.8512.85+0.0515753
10:12:2112.8012.8512.85+0.05305752
10:11:5112.8012.8512.85+0.0565722
10:11:4612.8012.8512.800165716
10:11:2512.8012.8512.85+0.0515700
10:11:2012.8512.9012.85+0.05235699
10:11:1012.8512.9012.85+0.05715676
10:11:0012.8512.9012.85+0.05665605
10:10:5012.8012.8512.85+0.05365539
10:10:4512.8012.8512.85+0.0565503
10:10:2012.8012.8512.800435497
10:09:2012.8012.8512.80015454
10:09:1012.8012.8512.85+0.0515453
10:09:0512.8512.9012.85+0.05215452
10:09:0012.8012.8512.85+0.0515431
10:08:5512.8012.8512.85+0.0515430
10:08:5012.8012.8512.800155429
10:08:4012.8012.8512.85+0.0515414
10:08:2512.8012.8512.85+0.0515413
10:08:2012.8012.8512.85+0.0515412
10:08:0012.8512.9012.85+0.05225411
10:07:5512.8012.8512.85+0.0595389
10:07:3012.8012.8512.800105380
10:07:2512.8012.8512.85+0.05205370
10:07:2012.8012.8512.800165350
10:07:1012.8012.8512.85+0.0535334
10:06:4512.8012.8512.85+0.0515331
10:06:4012.8512.9012.85+0.05195330
10:05:4912.8512.9012.85+0.05155311
10:05:4412.8512.9012.85+0.05165296
10:04:4812.8512.9012.85+0.05105280
10:04:4312.8512.9012.85+0.0525270
10:04:1812.8512.9012.85+0.05155268
10:04:0812.8512.9012.85+0.05205253
10:04:0312.8512.9012.85+0.051495233
10:03:5812.8512.9012.85+0.05295084
10:02:5812.8512.9012.85+0.05535055
10:02:4812.8512.9012.85+0.05265002
10:02:2312.8512.9012.90+0.1014976
10:02:1312.8512.9012.90+0.1014975
10:01:5312.8512.9012.85+0.0554974
10:01:1812.8512.9012.85+0.05154969
10:01:1312.8512.9012.90+0.10104954
10:01:0212.8512.9012.90+0.1014944
10:00:5212.8512.9012.90+0.10234943
10:00:3712.8512.9012.90+0.1014920
10:00:3212.8512.9012.85+0.05384919
10:00:2712.8012.8512.85+0.0514881
10:00:2212.8012.8512.85+0.05114880
10:00:1712.8012.8512.85+0.0574869
10:00:1212.8012.8512.85+0.0524862
10:00:0712.8012.8512.85+0.0554860
10:00:0212.8512.9012.85+0.05644855
09:59:5712.8012.8512.85+0.05424791
09:59:5212.8512.9012.85+0.05784749
09:59:4712.8012.8512.85+0.05894671
09:59:4212.8012.8512.85+0.0544582
09:59:3712.8012.8512.85+0.051004578
09:59:3212.8012.8512.85+0.0514478
09:59:2712.8012.8512.85+0.052194477
09:59:1712.8012.8512.80034258
09:58:5712.8012.8512.85+0.05104255
09:58:5212.8012.8512.85+0.0544245
09:58:4712.8012.8512.85+0.0514241
09:58:3212.8012.8512.85+0.05154240
09:58:2212.8012.8512.800164225
09:58:1712.8012.8512.85+0.0584209
09:57:5712.8012.8512.85+0.05224201
09:57:4212.8012.8512.85+0.0534179
09:56:5712.8012.8512.800284176
09:56:5212.8012.8512.800154148
09:56:3712.8012.8512.85+0.05124133
09:56:2712.8012.8512.85+0.0514121
09:56:1612.8012.8512.85+0.05204120
09:56:1112.8012.8512.80074100
09:56:0612.8012.8512.85+0.0534093
09:56:0112.8012.8512.85+0.0524090
09:55:5612.8012.8512.85+0.0514088
09:55:3112.8012.8512.85+0.0554087
09:55:2112.8012.8512.800154082
09:55:1112.8012.8512.85+0.0514067
09:54:5612.8012.8512.85+0.0544066
09:54:3112.8012.8512.85+0.0514062
09:54:2612.8012.8512.85+0.0514061
09:54:1112.8012.8512.800104060
09:53:5512.8012.8512.85+0.0514050
09:53:5012.8012.8512.800164049
09:53:4512.8012.8512.85+0.0514033
09:53:2512.8012.8512.85+0.0514032
09:52:4012.8012.8512.85+0.0524031
09:52:2012.8012.8512.800154029
09:52:1012.8012.8512.85+0.0554014
09:52:0512.8012.8512.85+0.0514009
09:52:0012.8012.8512.85+0.05194008
09:51:4012.8012.8512.85+0.0523989
09:51:3512.8012.8512.85+0.05103987
09:51:2012.8012.8512.85+0.0513977
09:51:1512.8012.8512.85+0.05103976
09:51:0012.8012.8512.800283966
09:50:5012.8012.8512.800153938
09:50:4512.8012.8512.85+0.05103923
09:50:4012.8012.8512.85+0.0513913
09:50:3512.8012.8512.80013912
09:50:1012.8012.8512.85+0.0513911
09:49:5412.8012.8512.85+0.0513910
09:49:2912.8012.8512.85+0.0513909
09:49:2412.8012.8512.800163908
09:48:5412.8012.8512.85+0.0513892
09:48:1912.8012.8512.85+0.0553891
09:48:0912.8012.8512.85+0.0513886
09:47:5412.8012.8512.800453885
09:47:3912.8012.8512.85+0.0513840
09:47:3412.8012.8512.85+0.0523839
09:47:1412.8012.8512.85+0.0513837
09:47:0912.8012.8512.85+0.0513836
09:47:0412.8012.8512.85+0.0533835
09:46:5912.8012.8512.85+0.0523832
09:46:4912.8012.8512.85+0.0553830
09:46:3412.8012.8512.80013825
09:46:2912.8012.8512.85+0.0523824
09:46:2412.8012.8512.800153822
09:45:3312.8012.8512.800283807
09:44:5312.8012.8512.800173779
09:44:3312.8012.8512.85+0.05143762
09:44:2812.8012.8512.85+0.0513748
09:43:4312.8012.8512.85+0.0543747
09:43:3812.8012.8512.85+0.05103743
09:43:3312.8012.8512.85+0.0513733
09:43:2312.8012.8512.800153732
09:43:0712.8012.8512.85+0.0533717
09:43:0212.8012.8512.85+0.0513714
09:42:5212.8012.8512.85+0.0533713
09:42:4712.8512.9012.85+0.05113710
09:42:3212.8512.9012.85+0.05163699
09:42:2712.8012.8512.85+0.0593683
09:42:2212.8012.8512.85+0.0513674
09:42:1712.8012.8512.85+0.0533673
09:42:1212.8012.8512.85+0.0513670
09:42:0212.8512.9012.85+0.05323669
09:41:5212.8012.8512.800153637
09:41:4712.8512.9012.85+0.0593622
09:41:3212.8012.8512.85+0.0573613
09:41:2712.8012.8512.85+0.051643606
09:41:2212.8012.8512.85+0.0523442
09:41:1712.8012.8512.85+0.0513440
09:41:1212.8012.8512.85+0.0513439
09:41:0212.8012.8512.85+0.05393438
09:40:5712.8512.9012.85+0.05203399
09:40:3712.8012.8512.85+0.05513379
09:40:3212.8012.8512.85+0.05353328
09:40:2712.8012.9012.85+0.0513293
09:40:2212.8512.9012.800163292
09:40:1712.8512.9012.90+0.1023276
09:40:0212.8012.8512.85+0.05123274
09:39:5712.8512.9012.85+0.0573262
09:39:3212.8512.9012.85+0.05323255
09:39:1712.8512.9012.85+0.05233223
09:39:0712.8012.8512.85+0.0523200
09:39:0212.8512.9012.85+0.05403198
09:38:5712.8012.9012.85+0.05153158
09:38:4612.8012.9012.90+0.1013143
09:38:0612.8012.8512.85+0.0513142
09:38:0112.8512.9012.85+0.0543141
09:37:4112.8012.8512.85+0.0523137
09:37:3612.8512.9012.85+0.0523135
09:37:3112.8012.8512.85+0.0523133
09:37:2612.8512.9012.800153131
09:37:1612.8512.9012.85+0.05183116
09:36:2112.8012.8512.85+0.05383098
09:36:1612.8012.8512.85+0.0533060
09:36:0512.8012.8512.85+0.0543057
09:35:5512.8512.9012.85+0.05163053
09:35:4512.8012.8512.85+0.05603037
09:35:0512.8012.8512.85+0.05242977
09:35:0012.8512.9012.85+0.0532953
09:34:4512.8512.9012.85+0.05582950
09:34:3512.8512.9012.90+0.1012892
09:34:3012.8512.9012.90+0.1022891
09:34:2512.8512.9012.85+0.05152889
09:34:2012.8512.9012.90+0.1012874
09:33:4012.8512.9012.85+0.0562873
09:33:0512.8512.9012.85+0.0512867
09:33:0012.8512.9012.85+0.0512866
09:32:5512.8012.8512.85+0.05152865
09:32:5012.8512.9012.85+0.05522850
09:32:4012.8512.9012.85+0.05502798
09:32:3512.8512.9012.85+0.05102748
09:32:3012.8512.9012.85+0.05282738
09:32:1912.8512.9012.90+0.1012710
09:32:0912.8512.9012.90+0.1012709
09:31:3412.8512.9012.90+0.1012708
09:31:2412.8512.9012.85+0.05162707
09:31:0412.8512.9012.90+0.1012691
09:30:1912.8512.9012.90+0.1012690
09:29:5412.8512.9012.85+0.05152689
09:29:4912.8512.9012.90+0.1012674
09:29:2412.8512.9012.90+0.1012673
09:29:0412.8512.9012.85+0.0552672
09:28:2912.8512.9012.85+0.05162667
09:28:2412.8512.9012.90+0.1012651
09:28:1912.8512.9012.85+0.053002650
09:27:4312.8512.9012.90+0.1022350
09:27:3812.8512.9012.90+0.1022348
09:27:3312.8512.9012.85+0.0522346
09:27:1812.8512.9012.90+0.1022344
09:27:0812.8512.9012.85+0.05282342
09:26:5812.8512.9012.85+0.05152314
09:26:5312.8512.9012.90+0.1012299
09:26:3812.8512.9012.85+0.0532298
09:25:2712.8512.9012.85+0.05162295
09:24:0712.8512.9012.90+0.1052279
09:23:5712.8512.9012.85+0.05262274
09:23:3712.8512.9012.85+0.0512248
09:23:2212.8512.9012.85+0.051002247
09:23:1712.8512.9012.85+0.05102147
09:23:1212.8512.9012.85+0.0522137
09:23:0712.8512.9012.85+0.0512135
09:22:3712.8512.9012.85+0.0522134
09:22:2712.8512.9012.85+0.05152132
09:21:5712.8512.9012.85+0.05292117
09:21:0112.8512.9012.85+0.05182088
09:20:5112.8512.9012.85+0.05102070
09:20:4612.8512.9012.85+0.05342060
09:20:3612.8512.9012.85+0.0512026
09:20:3112.8012.8512.85+0.05392025
09:20:2612.8012.8512.85+0.05101986
09:20:2112.8012.8512.85+0.0531976
09:20:1612.8012.8512.85+0.05101973
09:20:1112.8012.8512.85+0.05171963
09:20:0612.8012.8512.85+0.05751946
09:20:0112.8012.8512.85+0.05101871
09:19:5612.8012.8512.85+0.0561861
09:19:5112.8012.8512.85+0.0581855
09:19:4612.8012.8512.85+0.0581847
09:19:4112.8012.8512.85+0.051001839
09:19:3112.8012.8512.800161739
09:19:1612.8012.8512.85+0.0511723
09:18:0112.8012.8512.800151722
09:17:5612.8012.8512.800101707
09:17:5112.8012.8512.85+0.0521697
09:17:3612.8012.8512.85+0.0581695
09:17:3112.8012.8512.85+0.0541687
09:17:1612.8012.8512.85+0.0521683
09:17:1112.8012.8512.85+0.0551681
09:16:5112.8012.9012.85+0.0531676
09:16:4612.8512.9012.85+0.05171673
09:16:3112.8512.9012.85+0.05151656
09:16:2612.8512.9012.85+0.0511641
09:16:2012.8512.9012.85+0.0511640
09:16:1512.8512.9012.85+0.05271639
09:15:3512.8512.9012.85+0.0521612
09:15:1512.8512.9012.85+0.0541610
09:15:0012.8512.9012.85+0.05161606
09:14:2912.8512.9012.90+0.1011590
09:14:1912.8512.9012.85+0.0511589
09:14:0412.8512.9012.90+0.1051588
09:13:3912.8512.9012.90+0.1021583
09:13:3412.8512.9012.85+0.0531581
09:13:2912.8512.9012.85+0.05151578
09:12:2412.8512.9012.85+0.0551563
09:12:1912.8512.9012.85+0.05321558
09:12:1412.8512.9012.85+0.0521526
09:12:0912.8012.8512.85+0.05291524
09:12:0412.8512.9012.85+0.0591495
09:11:5912.8512.9012.85+0.05161486
09:11:5412.8012.8512.85+0.0511470
09:11:4912.8512.9012.85+0.05321469
09:11:3912.8012.8512.85+0.05251437
09:11:3412.8012.8512.85+0.0511412
09:11:1912.8512.9012.85+0.0561411
09:10:5812.8012.9012.800101405
09:10:4812.8512.9012.85+0.0571395
09:10:3812.8512.9012.85+0.051651388
09:10:3312.8512.9012.85+0.05161223
09:10:1812.8512.9012.85+0.051751207
09:10:0312.8512.9012.85+0.0511032
09:09:5312.8512.9012.90+0.1011031
09:09:4812.8512.9012.85+0.05101030
09:09:0312.8512.9012.85+0.05151020
09:08:5812.8512.9012.85+0.0551005
09:08:4812.8512.9012.85+0.05281000
09:08:3812.8512.9012.85+0.051972
09:08:3312.8512.9012.90+0.102971
09:07:5312.8512.9012.85+0.0561969
09:07:4812.8512.9012.90+0.1010908
09:07:4312.8512.9012.90+0.101898
09:07:3312.8512.9012.85+0.0515897
09:07:1312.8512.9012.85+0.057882
09:07:0312.8512.9012.90+0.104875
09:06:4812.8512.9012.85+0.057871
09:06:4312.8512.9012.85+0.0519864
09:06:0712.8512.9012.85+0.051845
09:06:0212.8512.9012.85+0.0516844
09:05:5212.8512.9012.85+0.0528828
09:05:3212.8512.9012.90+0.101800
09:05:1712.8512.9012.85+0.055799
09:05:0712.8512.9012.90+0.103794
09:05:0212.8512.9012.85+0.0510791
09:04:4712.8512.9012.90+0.103781
09:04:3712.8512.9012.90+0.1019778
09:04:3212.8512.9012.85+0.0515759
09:04:1212.8512.9012.85+0.053744
09:04:0112.8512.9012.90+0.105741
09:03:5112.8512.9012.85+0.0510736
09:03:4112.8512.9012.90+0.101726
09:03:3612.8512.9012.90+0.104725
09:03:3112.8512.9012.85+0.0510721
09:03:2612.8512.9012.85+0.051711
09:03:0112.8512.9012.85+0.0520710
09:02:5112.8512.9012.90+0.104690
09:02:4612.8512.9012.90+0.1010686
09:02:4112.8512.9012.90+0.103676
09:02:3612.8512.9012.85+0.0516673
09:02:3112.8512.9012.85+0.0520657
09:01:4612.8512.9012.90+0.1013637
09:01:3112.8512.9012.85+0.0517624
09:01:2612.8512.9012.90+0.1010607
09:01:1612.8512.9012.90+0.105597
09:01:1112.8512.9012.85+0.0511592
09:00:4612.8512.9012.90+0.101581
09:00:3112.8512.9012.90+0.1011580
09:00:2612.8512.9012.85+0.054569
09:00:1612.8512.9012.85+0.0539565
09:00:1112.8512.9012.85+0.054526
09:00:05----12.90+0.10522522
 
加密貨幣
比特幣BTC 6360.21430799 -11.09 -0.17%
以太幣ETH 211.856599294 1.89 0.90%
瑞波幣XRP 0.3303284651 0.01 2.63%
比特幣現金BCH 436.991531443 1.31 0.30%
萊特幣LTC 54.1511530003 0.05 0.09%
卡達幣ADA 0.0693013925 -0.00 -0.19%
波場幣TRX 0.0196576567 0.00 1.39%
恆星幣XLM 0.2078244821 -0.00 -0.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。