2409友 達 12.45-0.20 -1.58% 11.23
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 89,671 12.45 1,477 12.50 2,639 12.65 12.75 12.45 12.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.4512.5012.45-0.2040589671
13:30:0012.4512.5012.45-0.20727289266
13:24:5412.4512.5012.45-0.2044581994
13:24:4912.4512.5012.45-0.204981549
13:24:4412.4512.5012.45-0.202681500
13:24:3912.4512.5012.50-0.151581474
13:24:3412.4512.5012.45-0.20581459
13:24:2912.4512.5012.50-0.151481454
13:24:2412.4512.5012.45-0.204681440
13:24:1912.4512.5012.50-0.152681394
13:24:1412.4512.5012.45-0.2052181368
13:24:0812.4512.5012.45-0.20380847
13:24:0312.4512.5012.50-0.15180844
13:23:5812.4512.5012.50-0.153580843
13:23:5312.4512.5012.45-0.201480808
13:23:4812.4512.5012.45-0.201880794
13:23:4312.4512.5012.45-0.20580776
13:23:3812.4512.5012.50-0.157580771
13:23:3312.4512.5012.45-0.207680696
13:23:2812.4512.5012.45-0.201980620
13:23:2212.4512.5012.45-0.20580601
13:23:1712.4512.5012.50-0.151780596
13:23:1212.4512.5012.45-0.205980579
13:23:0712.4512.5012.45-0.201180520
13:23:0212.4512.5012.45-0.201480509
13:22:5712.4512.5012.45-0.201280495
13:22:5212.4512.5012.45-0.20980483
13:22:4712.4512.5012.45-0.204780474
13:22:4212.4512.5012.45-0.202780427
13:22:3612.4512.5012.45-0.201080400
13:22:3112.4512.5012.45-0.202880390
13:22:2612.4512.5012.45-0.20880362
13:22:2112.4512.5012.50-0.15280354
13:22:1612.4512.5012.50-0.152180352
13:22:1112.4512.5012.45-0.201680331
13:22:0612.4512.5012.45-0.201080315
13:22:0112.4512.5012.50-0.15980305
13:21:5612.4512.5012.50-0.15980296
13:21:5012.4512.5012.50-0.1552680287
13:21:4512.4512.5012.50-0.1550679761
13:21:4012.4512.5012.50-0.1515479255
13:21:3512.4512.5012.50-0.1550179101
13:21:3012.4512.5012.45-0.205978600
13:21:2512.4512.5012.45-0.206478541
13:21:2012.4512.5012.45-0.202378477
13:21:1512.4512.5012.45-0.202578454
13:21:1012.4512.5012.45-0.204778429
13:21:0512.4512.5012.45-0.202978382
13:20:5912.4512.5012.45-0.203878353
13:20:5412.4512.5012.45-0.20678315
13:20:4912.4512.5012.45-0.20378309
13:20:4412.4512.5012.45-0.201978306
13:20:3912.4512.5012.45-0.20178287
13:20:3412.4512.5012.45-0.201178286
13:20:2912.4512.5012.45-0.201478275
13:20:2412.4512.5012.45-0.20378261
13:20:1912.4512.5012.45-0.2013678258
13:20:1412.4512.5012.45-0.201978122
13:20:0812.4512.5012.45-0.201378103
13:20:0312.4512.5012.50-0.151078090
13:19:5812.4512.5012.45-0.20478080
13:19:5312.4512.5012.50-0.152578076
13:19:4812.4512.5012.45-0.209378051
13:19:4312.4512.5012.45-0.20377958
13:19:3812.4512.5012.45-0.201477955
13:19:3312.4512.5012.45-0.203077941
13:19:2812.4512.5012.45-0.201477911
13:19:2212.4512.5012.50-0.15277897
13:19:1712.4512.5012.50-0.151177895
13:19:1212.4512.5012.45-0.20277884
13:19:0712.4512.5012.45-0.201177882
13:19:0212.4512.5012.45-0.20877871
13:18:5712.4512.5012.45-0.201177863
13:18:5212.4512.5012.45-0.20277852
13:18:4712.4512.5012.45-0.20677850
13:18:4212.4512.5012.50-0.15377844
13:18:3612.4512.5012.50-0.1524377841
13:18:3112.4512.5012.50-0.152277598
13:18:2612.4512.5012.50-0.151277576
13:18:2112.4512.5012.45-0.20577564
13:18:1612.4512.5012.45-0.2010377559
13:18:1112.4512.5012.45-0.20877456
13:18:0612.4512.5012.45-0.20477448
13:18:0112.4512.5012.45-0.20777444
13:17:5612.4512.5012.45-0.20577437
13:17:5012.4512.5012.45-0.20377432
13:17:4512.4512.5012.45-0.20877429
13:17:4012.4512.5012.45-0.201477421
13:17:3512.4512.5012.45-0.20377407
13:17:3012.4512.5012.45-0.20377404
13:17:2512.4512.5012.45-0.2021777401
13:17:2012.4512.5012.45-0.203177184
13:17:1512.4512.5012.45-0.20677153
13:17:1012.4512.5012.50-0.15577147
13:17:0512.4512.5012.45-0.20677142
13:17:0012.4512.5012.45-0.203177136
13:16:5412.4512.5012.45-0.20677105
13:16:4912.4512.5012.45-0.20677099
13:16:4412.4512.5012.45-0.203677093
13:16:3912.4512.5012.45-0.20777057
13:16:3412.4512.5012.45-0.20877050
13:16:2912.4512.5012.45-0.20277042
13:16:2412.4512.5012.50-0.153277040
13:16:1912.4512.5012.45-0.2016777008
13:16:1412.4512.5012.50-0.153176841
13:16:0812.4512.5012.45-0.201176810
13:16:0312.4512.5012.45-0.201176799
13:15:5812.4512.5012.45-0.204476788
13:15:5312.4512.5012.45-0.201376744
13:15:4812.4512.5012.45-0.201476731
13:15:4312.4512.5012.45-0.201276717
13:15:3812.4512.5012.45-0.20276705
13:15:3312.4512.5012.45-0.20376703
13:15:2812.4512.5012.45-0.201576700
13:15:2312.4512.5012.45-0.20376685
13:15:1712.4512.5012.45-0.20876682
13:15:1212.4512.5012.45-0.20876674
13:15:0712.4512.5012.50-0.15176666
13:15:0212.4512.5012.50-0.156776665
13:14:5712.4512.5012.45-0.20476598
13:14:5212.4512.5012.45-0.20376594
13:14:4712.4512.5012.45-0.201076591
13:14:3112.4512.5012.50-0.15576581
13:14:2612.4512.5012.45-0.20376576
13:14:2112.4512.5012.45-0.201776573
13:14:1612.4512.5012.45-0.201476556
13:14:1112.4512.5012.45-0.202076542
13:14:0612.4512.5012.45-0.202076522
13:14:0112.4512.5012.50-0.152176502
13:13:5612.4512.5012.45-0.201376481
13:13:5112.4512.5012.45-0.201176468
13:13:4512.4512.5012.45-0.201176457
13:13:4012.4512.5012.45-0.20876446
13:13:3512.4512.5012.45-0.20676438
13:13:3012.4512.5012.45-0.201776432
13:13:2512.4512.5012.45-0.201376415
13:13:2012.4512.5012.50-0.15876402
13:13:1512.4512.5012.50-0.151076394
13:13:1012.4512.5012.50-0.15576384
13:13:0512.4512.5012.50-0.15876379
13:12:5912.4512.5012.50-0.1511076371
13:12:5412.4512.5012.50-0.1510076261
13:12:4912.4512.5012.45-0.208376161
13:12:3412.4512.5012.50-0.1510076078
13:12:2912.4512.5012.45-0.20275978
13:12:2412.4512.5012.45-0.20975976
13:12:1912.4512.5012.45-0.203575967
13:12:1312.4512.5012.45-0.20275932
13:12:0812.4512.5012.45-0.20575930
13:12:0312.4512.5012.50-0.151075925
13:11:5812.4512.5012.45-0.20675915
13:11:5312.4512.5012.50-0.153375909
13:11:4812.4512.5012.45-0.201375876
13:11:4312.4512.5012.45-0.20575863
13:11:3812.4512.5012.45-0.202175858
13:11:2712.4512.5012.45-0.205275837
13:11:2212.4512.5012.45-0.201275785
13:11:1712.4512.5012.45-0.202775773
13:11:1212.4512.5012.45-0.204475746
13:11:0712.4512.5012.45-0.201275702
13:10:5212.4512.5012.50-0.1510775690
13:10:4212.4512.5012.45-0.20675583
13:10:3712.4512.5012.45-0.20175577
13:10:3112.4512.5012.45-0.201975576
13:10:2612.4512.5012.45-0.20675557
13:10:2112.4512.5012.45-0.201275551
13:10:1612.4512.5012.45-0.201775539
13:10:1112.4512.5012.45-0.20275522
13:10:0112.4512.5012.45-0.20375520
13:09:5612.4512.5012.45-0.20275517
13:09:4612.4512.5012.45-0.20475515
13:09:3512.4512.5012.45-0.2010175511
13:09:2512.4512.5012.45-0.201675410
13:09:2012.4512.5012.45-0.20375394
13:09:1012.4512.5012.50-0.15475391
13:09:0512.4512.5012.50-0.15175387
13:08:5412.4512.5012.45-0.20375386
13:08:4912.4512.5012.50-0.151075383
13:08:4412.4512.5012.45-0.2013675373
13:08:3412.4512.5012.45-0.204375237
13:08:2912.4512.5012.45-0.201575194
13:08:2412.4512.5012.45-0.20375179
13:08:1412.4512.5012.45-0.20775176
13:08:0912.4512.5012.45-0.20475169
13:08:0412.4512.5012.50-0.15475165
13:07:5812.4512.5012.50-0.15575161
13:07:5312.4512.5012.45-0.20275156
13:07:4812.4512.5012.45-0.20175154
13:07:3812.4512.5012.45-0.20175153
13:07:3312.4512.5012.50-0.15375152
13:07:2812.4512.5012.45-0.20275149
13:07:2312.4512.5012.45-0.201275147
13:07:1812.4512.5012.50-0.151075135
13:07:1312.4512.5012.45-0.20575125
13:07:0712.4512.5012.50-0.155275120
13:06:5712.4512.5012.45-0.205375068
13:06:4712.4512.5012.50-0.15175015
13:06:4212.4512.5012.50-0.15775014
13:06:3212.4512.5012.45-0.201075007
13:06:2712.4512.5012.45-0.20174997
13:06:2212.4512.5012.45-0.20774996
13:06:1612.4512.5012.45-0.201274989
13:06:1112.4512.5012.45-0.20274977
13:06:0112.4512.5012.45-0.202774975
13:05:5612.4512.5012.45-0.2030774948
13:05:4612.4512.5012.45-0.2050474641
13:05:4112.4512.5012.45-0.20874137
13:05:3012.4512.5012.45-0.201274129
13:05:2512.4512.5012.45-0.20374117
13:05:2012.4512.5012.45-0.201474114
13:05:1512.4512.5012.50-0.15174100
13:05:1012.4512.5012.50-0.152274099
13:05:0512.4512.5012.45-0.20174077
13:04:5512.4512.5012.45-0.20274076
13:04:5012.4512.5012.50-0.15474074
13:04:4412.4512.5012.50-0.15274070
13:04:3912.4512.5012.50-0.15174068
13:04:2912.4512.5012.45-0.20174067
13:04:2412.4512.5012.45-0.201374066
13:04:1912.4512.5012.50-0.15374053
13:04:1412.4512.5012.50-0.151074050
13:04:0912.4512.5012.50-0.151574040
13:04:0412.4512.5012.45-0.204574025
13:03:5812.4512.5012.45-0.20273980
13:03:5312.4512.5012.45-0.201273978
13:03:3812.4512.5012.45-0.20673966
13:03:3312.4512.5012.50-0.15173960
13:03:2812.4512.5012.45-0.203073959
13:03:2312.4512.5012.45-0.201173929
13:03:1812.4512.5012.50-0.15973918
13:03:0712.4512.5012.50-0.15173909
13:03:0212.4512.5012.50-0.156273908
13:02:5712.4512.5012.45-0.202373846
13:02:5212.4512.5012.50-0.151073823
13:02:4712.4512.5012.45-0.20573813
13:02:4212.4512.5012.50-0.152273808
13:02:3712.4512.5012.45-0.206073786
13:02:3112.4512.5012.50-0.153273726
13:02:2612.4512.5012.50-0.15273694
13:02:2112.4512.5012.45-0.202373692
13:02:1612.4512.5012.45-0.20473669
13:02:0612.4512.5012.50-0.151073665
13:02:0112.4512.5012.50-0.155273655
13:01:5012.4512.5012.50-0.151973603
13:01:4512.4512.5012.45-0.2022073584
13:01:4012.4512.5012.45-0.20173364
13:01:3512.4512.5012.45-0.206573363
13:01:3012.4512.5012.45-0.20573298
13:01:2512.4512.5012.45-0.201373293
13:01:0912.4512.5012.45-0.20673280
13:01:0412.4512.5012.45-0.20573274
13:00:5912.4512.5012.45-0.20173269
13:00:5412.4512.5012.45-0.20373268
13:00:3312.4512.5012.45-0.202173265
13:00:2812.4512.5012.50-0.157473244
13:00:2312.4512.5012.50-0.15573170
13:00:0812.4512.5012.45-0.20173165
13:00:0312.4512.5012.45-0.20473164
12:59:5812.4512.5012.50-0.15573160
12:59:5212.4512.5012.45-0.203073155
12:59:4712.4512.5012.45-0.202073125
12:59:3712.4512.5012.50-0.152173105
12:59:3212.4512.5012.45-0.20273084
12:59:2712.4512.5012.45-0.20873082
12:59:2212.4512.5012.50-0.151173074
12:59:1712.4512.5012.45-0.20173063
12:59:1112.4512.5012.45-0.20573062
12:59:0112.4512.5012.45-0.20173057
12:58:5612.4512.5012.50-0.15173056
12:58:4612.4512.5012.45-0.20373055
12:58:4112.4512.5012.45-0.201573052
12:58:3612.4512.5012.45-0.20373037
12:58:3012.4512.5012.45-0.20273034
12:58:2512.4512.5012.45-0.20673032
12:58:2012.4512.5012.45-0.20273026
12:58:1512.4512.5012.45-0.20573024
12:58:1012.4512.5012.50-0.15173019
12:58:0512.4512.5012.45-0.20473018
12:57:5512.4512.5012.45-0.20473014
12:57:5012.4512.5012.45-0.20673010
12:57:4412.4512.5012.50-0.153473004
12:57:3912.4512.5012.45-0.20372970
12:57:3412.4512.5012.45-0.202372967
12:57:2912.4512.5012.45-0.201072944
12:57:2412.4512.5012.45-0.20272934
12:57:1912.4512.5012.50-0.15272932
12:57:0912.4512.5012.45-0.20272930
12:57:0412.4512.5012.45-0.201272928
12:56:5812.4512.5012.45-0.20372916
12:56:5312.4512.5012.45-0.20272913
12:56:4312.4512.5012.45-0.20472911
12:56:3812.4512.5012.45-0.20172907
12:56:3312.4512.5012.45-0.20172906
12:56:2812.4512.5012.45-0.20272905
12:56:2312.4512.5012.50-0.151072903
12:56:1812.4512.5012.45-0.203472893
12:56:0712.4512.5012.45-0.201272859
12:56:0212.4512.5012.50-0.156072847
12:55:5712.4512.5012.45-0.20872787
12:55:5212.4512.5012.45-0.20372779
12:55:4712.4512.5012.45-0.201272776
12:55:4212.4512.5012.45-0.20572764
12:55:3712.4512.5012.45-0.201272759
12:55:3112.4512.5012.50-0.15172747
12:55:2612.4512.5012.50-0.15372746
12:55:2112.4512.5012.45-0.20472743
12:55:1612.4512.5012.45-0.20372739
12:55:1112.4512.5012.45-0.201072736
12:55:0612.4512.5012.45-0.20572726
12:54:5512.4512.5012.50-0.15272721
12:54:5012.4512.5012.45-0.20872719
12:54:4512.4512.5012.50-0.1511072711
12:54:4012.4512.5012.45-0.201272601
12:54:3512.4512.5012.45-0.201372589
12:54:2512.4512.5012.50-0.15372576
12:54:1412.4512.5012.45-0.20272573
12:54:0912.4512.5012.45-0.201272571
12:54:0412.4512.5012.50-0.152172559
12:53:4912.4512.5012.45-0.201272538
12:53:4412.4512.5012.45-0.20672526
12:53:3912.4512.5012.45-0.20572520
12:53:2812.4512.5012.50-0.15472515
12:53:1812.4512.5012.50-0.15372511
12:53:1312.4512.5012.50-0.153372508
12:52:5812.4512.5012.45-0.20372475
12:52:5212.4512.5012.45-0.20172472
12:52:4712.4512.5012.45-0.201172471
12:52:4212.4512.5012.50-0.15572460
12:52:3712.4512.5012.50-0.152672455
12:52:3212.4512.5012.50-0.1510072429
12:52:2712.4512.5012.50-0.15372329
12:52:2212.4512.5012.50-0.153072326
12:52:1612.4512.5012.45-0.20372296
12:52:1112.4512.5012.50-0.15672293
12:52:0112.4512.5012.45-0.201072287
12:51:5612.4512.5012.45-0.20272277
12:51:5112.4512.5012.45-0.201372275
12:51:4612.4512.5012.50-0.15472262
12:51:4012.4512.5012.45-0.20172258
12:51:3012.4512.5012.50-0.15472257
12:51:2512.4512.5012.50-0.15172253
12:51:2012.4512.5012.45-0.20372252
12:51:1512.4512.5012.50-0.15172249
12:51:0512.4512.5012.45-0.203172248
12:51:0012.4512.5012.45-0.20172217
12:50:5412.4512.5012.50-0.153072216
12:50:4412.4512.5012.50-0.15472186
12:50:3912.4512.5012.45-0.20272182
12:50:3412.4512.5012.45-0.20172180
12:50:1912.4512.5012.45-0.20772179
12:50:0812.4512.5012.50-0.151272172
12:50:0312.4512.5012.45-0.20372160
12:49:5812.4512.5012.45-0.20872157
12:49:5312.4512.5012.50-0.1510072149
12:49:3812.4512.5012.45-0.201072049
12:49:3312.4512.5012.50-0.15272039
12:49:2712.4512.5012.50-0.15272037
12:49:1212.4512.5012.50-0.15172035
12:49:0712.4512.5012.50-0.151072034
12:48:5712.4512.5012.45-0.20372024
12:48:5212.4512.5012.45-0.20172021
12:48:4612.4512.5012.50-0.151272020
12:48:4112.4512.5012.50-0.151672008
12:48:3612.4512.5012.50-0.1512271992
12:48:3112.4512.5012.50-0.15371870
12:48:2612.4512.5012.45-0.20271867
12:48:2112.4512.5012.50-0.15471865
12:48:1612.4512.5012.50-0.153271861
12:48:1112.4512.5012.50-0.15171829
12:48:0512.4512.5012.50-0.15271828
12:48:0012.4512.5012.50-0.15471826
12:47:5512.4512.5012.50-0.15971822
12:47:4012.4512.5012.50-0.152371813
12:47:3512.4512.5012.50-0.15371790
12:47:3012.4512.5012.50-0.154871787
12:47:2412.4512.5012.50-0.151571739
12:47:1912.4512.5012.50-0.155071724
12:47:1412.4512.5012.50-0.151471674
12:46:5912.4512.5012.45-0.20271660
12:46:5412.4512.5012.50-0.155071658
12:46:4912.4512.5012.50-0.15171608
12:46:4412.4512.5012.50-0.15371607
12:46:3912.4512.5012.50-0.15271604
12:46:3312.4512.5012.50-0.15971602
12:46:2812.4512.5012.50-0.15171593
12:46:1812.4512.5012.50-0.152271592
12:46:1312.4512.5012.50-0.15571570
12:46:0812.4512.5012.50-0.15771565
12:46:0312.4512.5012.50-0.151671558
12:45:5812.4512.5012.50-0.1511571542
12:45:5212.4512.5012.50-0.151171427
12:45:4712.4512.5012.50-0.152071416
12:45:4212.4512.5012.45-0.201171396
12:45:3712.4512.5012.50-0.153271385
12:45:3212.4512.5012.50-0.1510071353
12:45:2712.4512.5012.50-0.15271253
12:45:2212.4512.5012.50-0.151071251
12:45:0612.4512.5012.45-0.20171241
12:44:5112.4512.5012.45-0.20171240
12:44:4612.4512.5012.45-0.201271239
12:44:4112.4512.5012.50-0.151271227
12:44:3612.4512.5012.50-0.151571215
12:44:3012.4512.5012.50-0.1510571200
12:44:2512.4512.5012.45-0.204471095
12:44:2012.4512.5012.45-0.20171051
12:44:1012.4512.5012.45-0.20271050
12:44:0512.4512.5012.50-0.15171048
12:44:0012.4512.5012.50-0.15571047
12:43:5412.4512.5012.50-0.153271042
12:43:4912.4512.5012.45-0.201071010
12:43:4412.4512.5012.50-0.151571000
12:43:3912.4512.5012.45-0.202570985
12:43:3412.4512.5012.50-0.15270960
12:43:2912.4512.5012.45-0.208070958
12:43:2412.4512.5012.50-0.151170878
12:43:1912.4512.5012.50-0.1514570867
12:43:1312.4512.5012.45-0.20270722
12:43:0312.4512.5012.45-0.20170720
12:42:5812.4512.5012.45-0.20270719
12:42:5312.4512.5012.50-0.15170717
12:42:4812.4512.5012.45-0.202970716
12:42:4312.4512.5012.45-0.20370687
12:42:3212.4512.5012.45-0.20270684
12:42:2712.4512.5012.50-0.151070682
12:42:2212.4512.5012.45-0.201070672
12:42:1712.4512.5012.45-0.20270662
12:42:1212.4512.5012.45-0.202070660
12:42:0712.4512.5012.45-0.20570640
12:42:0212.4512.5012.45-0.20270635
12:41:5612.4512.5012.45-0.20370633
12:41:5112.4512.5012.45-0.20270630
12:41:4112.4512.5012.45-0.202070628
12:41:2612.4512.5012.45-0.201070608
12:41:2112.4512.5012.45-0.20170598
12:41:1512.4512.5012.45-0.20270597
12:41:0512.4512.5012.50-0.15570595
12:40:5512.4512.5012.50-0.15270590
12:40:5012.4512.5012.45-0.20270588
12:40:4512.4512.5012.50-0.15670586
12:40:3412.4512.5012.45-0.201170580
12:40:2912.4512.5012.45-0.201070569
12:40:2412.4512.5012.45-0.20270559
12:40:1912.4512.5012.50-0.151070557
12:40:0912.4512.5012.45-0.20870547
12:40:0412.4512.5012.50-0.15170539
12:39:5812.4512.5012.45-0.20170538
12:39:5312.4512.5012.45-0.20170537
12:39:4812.4512.5012.45-0.20270536
12:39:4312.4512.5012.45-0.20270534
12:39:3812.4512.5012.45-0.20270532
12:39:3312.4512.5012.45-0.201070530
12:39:2812.4512.5012.45-0.20170520
12:39:1212.4512.5012.50-0.15570519
12:39:0712.4512.5012.50-0.153470514
12:39:0212.4512.5012.45-0.203270480
12:38:5712.4512.5012.45-0.20370448
12:38:5212.4512.5012.45-0.20770445
12:38:4712.4512.5012.50-0.151070438
12:38:4212.4512.5012.45-0.20270428
12:38:3612.4512.5012.45-0.201070426
12:38:2112.4512.5012.50-0.158870416
12:38:1612.4512.5012.45-0.20170328
12:38:1112.4512.5012.50-0.15670327
12:38:0612.4512.5012.50-0.15170321
12:37:5512.4512.5012.50-0.152070320
12:37:4512.4512.5012.45-0.20270300
12:37:4012.4512.5012.45-0.201870298
12:37:3512.4512.5012.45-0.201070280
12:37:2012.4512.5012.50-0.15370270
12:37:0412.4512.5012.45-0.201170267
12:36:5412.4512.5012.45-0.20370256
12:36:4412.4512.5012.45-0.20670253
12:36:3912.4512.5012.45-0.20570247
12:36:2912.4512.5012.45-0.20270242
12:36:1812.4512.5012.45-0.201070240
12:36:1312.4512.5012.50-0.15270230
12:36:0812.4512.5012.45-0.202170228
12:36:0312.4512.5012.50-0.15570207
12:35:5312.4512.5012.50-0.15770202
12:35:4712.4512.5012.45-0.20170195
12:35:4212.4512.5012.45-0.201070194
12:35:2712.4512.5012.45-0.20270184
12:35:1712.4512.5012.45-0.202070182
12:35:1112.4512.5012.50-0.15170162
12:35:0112.4512.5012.50-0.151070161
12:34:5112.4512.5012.50-0.151270151
12:34:4612.4512.5012.50-0.153270139
12:34:4112.4512.5012.45-0.20270107
12:34:3612.4512.5012.45-0.20170105
12:34:3112.4512.5012.45-0.202070104
12:34:2512.4512.5012.50-0.151070084
12:34:2012.4512.5012.50-0.15770074
12:34:1012.4512.5012.45-0.204070067
12:34:0012.4512.5012.45-0.20270027
12:33:5512.4512.5012.45-0.20170025
12:33:4912.4512.5012.45-0.201070024
12:33:4412.4512.5012.45-0.20270014
12:33:3912.4512.5012.50-0.15570012
12:33:3412.4512.5012.45-0.201070007
12:33:2912.4512.5012.45-0.20169997
12:33:2412.4512.5012.50-0.15469996
12:33:1912.4512.5012.45-0.202269992
12:33:1412.4512.5012.50-0.151069970
12:33:0812.4512.5012.50-0.15169960
12:33:0312.4512.5012.50-0.15569959
12:32:5312.4512.5012.45-0.201069954
12:32:3812.4512.5012.45-0.201069944
12:32:3312.4512.5012.50-0.15369934
12:32:2712.4512.5012.50-0.151569931
12:32:2212.4512.5012.50-0.15369916
12:32:1712.4512.5012.50-0.15369913
12:32:0712.4512.5012.45-0.20269910
12:32:0212.4512.5012.45-0.20569908
12:31:4112.4512.5012.50-0.15769903
12:31:3612.4512.5012.45-0.20469896
12:31:3112.4512.5012.50-0.152069892
12:31:2112.4512.5012.45-0.20269872
12:31:1512.4512.5012.50-0.15769870
12:31:1012.4512.5012.50-0.15369863
12:31:0512.4512.5012.50-0.15369860
12:31:0012.4512.5012.50-0.151669857
12:30:5512.4512.5012.50-0.1510169841
12:30:4012.4512.5012.45-0.20169740
12:30:3512.4512.5012.45-0.201069739
12:30:2912.4512.5012.45-0.201969729
12:30:2412.4512.5012.50-0.151069710
12:30:1912.4512.5012.50-0.15169700
12:30:1412.4512.5012.50-0.152169699
12:30:0912.4512.5012.45-0.20169678
12:29:5312.4512.5012.45-0.20369677
12:29:4812.4512.5012.50-0.154069674
12:29:4312.4512.5012.45-0.20269634
12:29:3812.4512.5012.50-0.15569632
12:29:3312.4512.5012.45-0.201169627
12:29:2312.4512.5012.50-0.15569616
12:29:1812.4512.5012.45-0.20169611
12:29:1212.4512.5012.45-0.20169610
12:29:0712.4512.5012.45-0.20269609
12:29:0212.4512.5012.50-0.15269607
12:28:5712.4512.5012.45-0.202169605
12:28:5212.4512.5012.50-0.15469584
12:28:4712.4512.5012.45-0.20169580
12:28:4212.4512.5012.50-0.151169579
12:28:3712.4512.5012.45-0.201869568
12:28:3212.4512.5012.50-0.152069550
12:28:1612.4512.5012.45-0.20269530
12:28:0612.4512.5012.45-0.20369528
12:27:5612.4512.5012.45-0.202069525
12:27:5112.4512.5012.50-0.15169505
12:27:4512.4512.5012.50-0.152069504
12:27:4012.4512.5012.45-0.201069484
12:27:3012.4512.5012.45-0.20169474
12:27:2512.4512.5012.45-0.20869473
12:27:1512.4512.5012.50-0.158069465
12:27:1012.4512.5012.45-0.20169385
12:27:0512.4512.5012.50-0.151869384
12:27:0012.4512.5012.50-0.15269366
12:26:5412.4512.5012.45-0.20269364
12:26:4912.4512.5012.50-0.15569362
12:26:4412.4512.5012.50-0.155569357
12:26:3912.4512.5012.45-0.201169302
12:26:3412.4512.5012.45-0.201169291
12:26:2912.4512.5012.50-0.15169280
12:26:2412.4512.5012.45-0.20469279
12:26:1912.4512.5012.50-0.15469275
12:26:1312.4512.5012.45-0.20669271
12:26:0812.4512.5012.50-0.15369265
12:26:0312.4512.5012.45-0.203069262
12:25:5812.4512.5012.50-0.151569232
12:25:5312.4512.5012.50-0.153069217
12:25:4812.4512.5012.50-0.151569187
12:25:3812.4512.5012.45-0.20169172
12:25:3212.4512.5012.45-0.20369171
12:25:2712.4512.5012.50-0.153369168
12:25:2212.4512.5012.45-0.201269135
12:25:1712.4512.5012.45-0.202169123
12:25:1212.4512.5012.50-0.155169102
12:25:0712.4512.5012.45-0.20569051
12:24:4612.4512.5012.45-0.20369046
12:24:3612.4512.5012.45-0.20169043
12:24:3112.4512.5012.45-0.20669042
12:24:2612.4512.5012.45-0.20369036
12:24:2112.4512.5012.45-0.201069033
12:24:1012.4512.5012.45-0.20369023
12:24:0012.4512.5012.45-0.20369020
12:23:5512.4512.5012.45-0.20269017
12:23:5012.4512.5012.45-0.201269015
12:23:4512.4512.5012.50-0.15169003
12:23:3512.4512.5012.45-0.20369002
12:23:2412.4512.5012.45-0.202468999
12:23:1912.4512.5012.45-0.20168975
12:23:0912.4512.5012.50-0.15168974
12:22:5912.4512.5012.50-0.15168973
12:22:4812.4512.5012.50-0.15368972
12:22:4312.4512.5012.45-0.20268969
12:22:3312.4512.5012.45-0.202068967
12:22:2812.4512.5012.45-0.201468947
12:22:1812.4512.5012.50-0.15168933
12:22:1212.4512.5012.45-0.20768932
12:21:5712.4512.5012.45-0.201068925
12:21:4212.4512.5012.45-0.20268915
12:21:3712.4512.5012.50-0.15268913
12:21:3112.4512.5012.50-0.15568911
12:21:1612.4512.5012.45-0.20268906
12:21:1112.4512.5012.45-0.202468904
12:21:0112.4512.5012.45-0.202268880
12:20:5112.4512.5012.45-0.20368858
12:20:4512.4512.5012.45-0.20168855
12:20:4012.4512.5012.45-0.20268854
12:20:3512.4512.5012.45-0.20868852
12:20:3012.4512.5012.45-0.20468844
12:20:2512.4512.5012.45-0.20368840
12:20:2012.4512.5012.50-0.15568837
12:20:1512.4512.5012.50-0.153268832
12:20:0412.4512.5012.45-0.20368800
12:19:5412.4512.5012.45-0.203068797
12:19:4412.4512.5012.45-0.202268767
12:19:3912.4512.5012.45-0.201668745
12:19:3412.4512.5012.45-0.20368729
12:19:2412.4512.5012.50-0.15668726
12:19:1812.4512.5012.45-0.20368720
12:19:1312.4512.5012.45-0.20668717
12:19:0312.4512.5012.50-0.152068711
12:18:5812.4512.5012.45-0.20168691
12:18:5312.4512.5012.45-0.20368690
12:18:4812.4512.5012.45-0.20268687
12:18:4212.4512.5012.45-0.201068685
12:18:3712.4512.5012.45-0.20268675
12:18:3212.4512.5012.50-0.15568673
12:18:1712.4512.5012.45-0.20568668
12:18:1212.4512.5012.45-0.20168663
12:18:0712.4512.5012.45-0.20468662
12:18:0212.4512.5012.50-0.15368658
12:17:4612.4512.5012.45-0.20968655
12:17:3112.4512.5012.45-0.201368646
12:17:1012.4512.5012.45-0.202268633
12:16:4512.4512.5012.45-0.20468611
12:16:4012.4512.5012.45-0.20668607
12:16:3012.4512.5012.45-0.20268601
12:16:1912.4512.5012.50-0.15368599
12:16:1412.4512.5012.50-0.151568596
12:16:0912.4512.5012.50-0.153268581
12:16:0412.4512.5012.45-0.20268549
12:15:5912.4512.5012.45-0.20168547
12:15:5412.4512.5012.45-0.201768546
12:15:3812.4512.5012.45-0.201068529
12:15:2812.4512.5012.45-0.20168519
12:15:2312.4512.5012.45-0.201068518
12:15:1812.4512.5012.50-0.15568508
12:15:1312.4512.5012.45-0.20368503
12:15:0812.4512.5012.50-0.15168500
12:15:0212.4512.5012.50-0.152068499
12:14:5712.4512.5012.50-0.15568479
12:14:5212.4512.5012.50-0.15568474
12:14:4212.4512.5012.45-0.201268469
12:14:3712.4512.5012.45-0.201668457
12:14:3212.4512.5012.45-0.202168441
12:14:2712.4512.5012.45-0.201068420
12:14:2212.4512.5012.50-0.15168410
12:14:1612.4512.5012.50-0.151068409
12:13:5612.4512.5012.45-0.20368399
12:13:4612.4512.5012.45-0.20268396
12:13:4012.4512.5012.45-0.20168394
12:13:3512.4512.5012.45-0.20468393
12:13:3012.4512.5012.45-0.201068389
12:13:2512.4512.5012.50-0.152068379
12:13:2012.4512.5012.50-0.151668359
12:13:1512.4512.5012.50-0.151068343
12:13:1012.4512.5012.50-0.151068333
12:13:0512.4512.5012.50-0.151668323
12:13:0012.4512.5012.50-0.151068307
12:12:5412.4512.5012.50-0.15468297
12:12:4912.4512.5012.45-0.201268293
12:12:3912.4512.5012.50-0.151068281
12:12:3412.4512.5012.45-0.202068271
12:12:2412.4512.5012.50-0.15268251
12:12:1912.4512.5012.45-0.20268249
12:12:1312.4512.5012.50-0.15568247
12:12:0812.4512.5012.50-0.15568242
12:12:0312.4512.5012.50-0.151168237
12:11:5812.4512.5012.50-0.151168226
12:11:5312.4512.5012.50-0.1510768215
12:11:4812.4512.5012.50-0.151568108
12:11:4312.4512.5012.45-0.20468093
12:11:2712.4512.5012.50-0.159068089
12:11:2212.4512.5012.50-0.151267999
12:11:1712.4512.5012.45-0.20167987
12:11:1212.4512.5012.45-0.20667986
12:11:0712.4512.5012.45-0.201067980
12:11:0212.4512.5012.50-0.153367970
12:10:5712.4512.5012.50-0.15267937
12:10:5112.4512.5012.50-0.15567935
12:10:4612.4512.5012.50-0.15667930
12:10:4112.4512.5012.50-0.15167924
12:10:1612.4512.5012.50-0.15567923
12:10:1112.4512.5012.50-0.151267918
12:10:0512.4512.5012.45-0.20267906
12:10:0012.4512.5012.50-0.15167904
12:09:4012.4512.5012.50-0.15867903
12:09:2412.4512.5012.45-0.20267895
12:09:1912.4512.5012.45-0.20267893
12:09:1412.4512.5012.50-0.152167891
12:09:0412.4512.5012.50-0.15667870
12:08:5912.4512.5012.45-0.20667864
12:08:5412.4512.5012.50-0.15167858
12:08:4912.4512.5012.50-0.15267857
12:08:3312.4512.5012.50-0.15267855
12:08:2812.4512.5012.50-0.152067853
12:08:1812.4512.5012.50-0.153067833
12:08:0812.4512.5012.50-0.15167803
12:08:0212.4512.5012.45-0.20467802
12:07:4712.4512.5012.45-0.201067798
12:07:4212.4512.5012.45-0.20367788
12:07:3712.4512.5012.50-0.15467785
12:07:3212.4512.5012.50-0.15467781
12:07:2712.4512.5012.45-0.20567777
12:07:2212.4512.5012.50-0.15567772
12:07:1712.4512.5012.50-0.15267767
12:07:1112.4512.5012.45-0.20167765
12:07:0612.4512.5012.45-0.201667764
12:07:0112.4512.5012.50-0.153267748
12:06:5612.4512.5012.45-0.203567716
12:06:3612.4512.5012.45-0.20267681
12:06:3012.4512.5012.45-0.201067679
12:06:2012.4512.5012.50-0.154567669
12:06:1512.4512.5012.50-0.15167624
12:06:1012.4512.5012.50-0.153567623
12:06:0512.4512.5012.45-0.20267588
12:06:0012.4512.5012.45-0.20567586
12:05:5512.4512.5012.50-0.15367581
12:05:5012.4512.5012.50-0.15467578
12:05:4412.4512.5012.50-0.151567574
12:05:2912.4512.5012.50-0.152067559
12:05:2412.4512.5012.50-0.152967539
12:05:1912.4512.5012.45-0.20567510
12:05:0912.4512.5012.45-0.20267505
12:05:0312.4512.5012.45-0.20267503
12:04:5812.4512.5012.50-0.15567501
12:04:4812.4512.5012.50-0.1535167496
12:04:4312.4512.5012.45-0.20167145
12:04:3812.4512.5012.45-0.20367144
12:04:1212.4512.5012.50-0.15167141
12:04:0712.4512.5012.50-0.15567140
12:04:0212.4512.5012.50-0.15567135
12:03:5712.4512.5012.50-0.1510067130
12:03:4712.4512.5012.50-0.15267030
12:03:4112.4512.5012.45-0.20267028
12:03:3112.4512.5012.50-0.15567026
12:03:2612.4512.5012.50-0.15467021
12:03:2112.4512.5012.45-0.20167017
12:03:1112.4512.5012.45-0.20167016
12:03:0512.4512.5012.50-0.151567015
12:03:0012.4512.5012.45-0.201067000
12:02:5512.4512.5012.45-0.20466990
12:02:5012.4512.5012.50-0.15566986
12:02:3512.4512.5012.50-0.153066981
12:02:3012.4512.5012.45-0.20366951
12:02:2412.4512.5012.45-0.20166948
12:02:1912.4512.5012.50-0.15366947
12:02:1412.4512.5012.45-0.20566944
12:02:0912.4512.5012.45-0.20266939
12:02:0412.4512.5012.45-0.201066937
12:01:5912.4512.5012.50-0.151066927
12:01:5412.4512.5012.50-0.153366917
12:01:4312.4512.5012.45-0.20166884
12:01:2312.4512.5012.50-0.15166883
12:01:1812.4512.5012.45-0.20266882
12:01:1312.4512.5012.45-0.20166880
12:01:0812.4512.5012.50-0.15366879
12:01:0212.4512.5012.45-0.201366876
12:00:5712.4512.5012.45-0.202166863
12:00:4712.4512.5012.50-0.151066842
12:00:3712.4512.5012.50-0.151066832
12:00:3212.4512.5012.45-0.202166822
12:00:2712.4512.5012.50-0.151066801
12:00:0612.4512.5012.45-0.201166791
11:59:5612.4512.5012.50-0.15166780
11:59:5112.4512.5012.45-0.20166779
11:59:4612.4512.5012.50-0.15266778
11:59:3512.4512.5012.50-0.15566776
11:59:3012.4512.5012.45-0.20166771
11:59:2512.4512.5012.45-0.204066770
11:59:2012.4512.5012.50-0.15366730
11:59:1512.4512.5012.50-0.151166727
11:59:1012.4512.5012.45-0.201066716
11:59:0512.4512.5012.45-0.2012066706
11:58:5412.4512.5012.45-0.20466586
11:58:4412.4512.5012.45-0.20166582
11:58:2912.4512.5012.50-0.15766581
11:58:2412.4512.5012.45-0.2018066574
11:58:1312.4512.5012.50-0.151166394
11:58:0812.4512.5012.45-0.202566383
11:58:0312.4512.5012.45-0.20166358
11:57:5812.4512.5012.45-0.20266357
11:57:5312.4512.5012.45-0.20266355
11:57:4812.4512.5012.45-0.203066353
11:57:4312.4512.5012.50-0.15166323
11:57:3812.4512.5012.45-0.2010066322
11:57:3312.4512.5012.50-0.153466222
11:57:2712.4512.5012.45-0.20166188
11:57:1712.4512.5012.45-0.201166187
11:57:1212.4512.5012.50-0.151066176
11:57:0712.4512.5012.50-0.15166166
11:57:0212.4512.5012.45-0.20266165
11:56:5712.4512.5012.50-0.15266163
11:56:4712.4512.5012.50-0.15266161
11:56:4112.4512.5012.50-0.15566159
11:56:3612.4512.5012.45-0.202066154
11:56:3112.4512.5012.45-0.2010066134
11:56:2612.4512.5012.50-0.151066034
11:56:0012.4512.5012.45-0.20266024
11:55:5512.4512.5012.45-0.20266022
11:55:5012.4512.5012.45-0.201066020
11:55:4512.4512.5012.45-0.20166010
11:55:4012.4512.5012.50-0.15166009
11:55:1912.4512.5012.45-0.201066008
11:55:1412.4512.5012.45-0.201065998
11:55:0912.4512.5012.45-0.20165988
11:55:0412.4512.5012.45-0.20165987
11:54:5912.4512.5012.45-0.20265986
11:54:5412.4512.5012.45-0.201065984
11:54:4412.4512.5012.50-0.15165974
11:54:2812.4512.5012.50-0.151065973
11:54:1812.4512.5012.45-0.20165963
11:54:1312.4512.5012.45-0.20365962
11:54:0312.4512.5012.50-0.15365959
11:53:5712.4512.5012.45-0.2011065956
11:53:5212.4512.5012.50-0.15165846
11:53:4212.4512.5012.45-0.20265845
11:53:3712.4512.5012.45-0.201665843
11:53:3212.4512.5012.50-0.15465827
11:53:2712.4512.5012.50-0.1510165823
11:53:1612.4512.5012.45-0.20265722
11:53:1112.4512.5012.45-0.20165720
11:53:0112.4512.5012.45-0.201065719
11:52:5612.4512.5012.50-0.15265709
11:52:5112.4512.5012.45-0.2010065707
11:52:3512.4512.5012.50-0.154365607
11:52:2012.4512.5012.45-0.201865564
11:52:0512.4512.5012.45-0.201365546
11:51:5412.4512.5012.50-0.15565533
11:51:4912.4512.5012.45-0.20165528
11:51:3412.4512.5012.50-0.15165527
11:51:1812.4512.5012.45-0.20365526
11:51:0812.4512.5012.45-0.201065523
11:50:5312.4512.5012.50-0.15565513
11:50:4812.4512.5012.45-0.202065508
11:50:3812.4512.5012.50-0.155065488
11:50:3212.4512.5012.50-0.152065438
11:50:2212.4512.5012.50-0.1510965418
11:50:0712.4512.5012.50-0.15665309
11:49:5712.4512.5012.50-0.151065303
11:49:5212.4512.5012.50-0.151065293
11:49:4612.4512.5012.45-0.20165283
11:49:4112.4512.5012.45-0.201065282
11:49:3612.4512.5012.45-0.20965272
11:49:3112.4512.5012.45-0.20365263
11:49:2612.4512.5012.45-0.201065260
11:49:1612.4512.5012.50-0.15265250
11:49:1112.4512.5012.45-0.201265248
11:49:0512.4512.5012.45-0.20565236
11:49:0012.4512.5012.50-0.151065231
11:48:5512.4512.5012.50-0.15565221
11:48:4512.4512.5012.45-0.20265216
11:48:3012.4512.5012.50-0.151065214
11:48:1912.4512.5012.45-0.20165204
11:48:1412.4512.5012.45-0.201065203
11:47:5912.4512.5012.45-0.205065193
11:47:5412.4512.5012.45-0.20265143
11:47:4912.4512.5012.45-0.202165141
11:47:4312.4512.5012.45-0.20265120
11:47:3812.4512.5012.50-0.15165118
11:47:3312.4512.5012.45-0.20865117
11:47:1812.4512.5012.45-0.2010065109
11:46:4712.4512.5012.45-0.201065009
11:46:4212.4512.5012.50-0.151264999
11:46:3712.4512.5012.45-0.20464987
11:46:2712.4512.5012.45-0.201864983
11:46:2212.4512.5012.45-0.20264965
11:46:1112.4512.5012.50-0.15264963
11:46:0612.4512.5012.50-0.159164961
11:46:0112.4512.5012.50-0.15664870
11:45:5612.4512.5012.45-0.20364864
11:45:4612.4512.5012.50-0.157164861
11:45:4112.4512.5012.45-0.20264790
11:45:3512.4512.5012.45-0.203164788
11:45:3012.4512.5012.45-0.201064757
11:45:2512.4512.5012.50-0.15164747
11:45:2012.4512.5012.45-0.20164746
11:44:5512.4512.5012.45-0.20264745
11:44:3412.4512.5012.45-0.20164743
11:44:2912.4512.5012.45-0.201264742
11:44:2412.4512.5012.50-0.15364730
11:44:1912.4512.5012.45-0.20564727
11:44:1412.4512.5012.45-0.2040164722
11:44:0812.4512.5012.50-0.15564321
11:44:0312.4512.5012.45-0.20264316
11:43:4812.4512.5012.45-0.20164314
11:43:4312.4512.5012.50-0.15164313
11:43:2712.4512.5012.45-0.20464312
11:43:1712.4512.5012.50-0.15164308
11:43:1212.4512.5012.45-0.20364307
11:43:0712.4512.5012.45-0.201564304
11:43:0212.4512.5012.45-0.205064289
11:42:5712.4512.5012.45-0.20764239
11:42:4612.4512.5012.50-0.15264232
11:42:4112.4512.5012.45-0.20164230
11:42:3612.4512.5012.45-0.20864229
11:42:2612.4512.5012.45-0.209264221
11:42:2112.4512.5012.45-0.20564129
11:42:1012.4512.5012.45-0.201064124
11:42:0512.4512.5012.45-0.20764114
11:42:0012.4512.5012.45-0.20264107
11:41:5512.4512.5012.45-0.20664105
11:41:4012.4512.5012.45-0.20164099
11:41:3412.4512.5012.45-0.20164098
11:41:2912.4512.5012.50-0.15264097
11:41:1912.4512.5012.50-0.15364095
11:41:1412.5012.5512.50-0.152564092
11:41:0912.5012.5512.50-0.1510764067
11:41:0412.5012.5512.50-0.152463960
11:40:5812.5012.5512.50-0.151963936
11:40:5312.5012.5512.50-0.156263917
11:40:4812.5012.5512.50-0.151363855
11:40:4312.5012.5512.50-0.15263842
11:40:3812.5012.5512.50-0.153863840
11:40:3312.5012.5512.50-0.155463802
11:40:2812.5012.5512.50-0.15163748
11:40:1712.5012.5512.50-0.151263747
11:40:1212.5012.5512.50-0.15263735
11:40:0712.5012.5512.50-0.15163733
11:40:0212.5012.5512.50-0.15163732
11:39:5212.5012.5512.50-0.15163731
11:39:4712.5012.5512.50-0.15263730
11:39:4112.5012.5512.50-0.15163728
11:39:3612.5012.5512.50-0.15863727
11:39:3112.5012.5512.50-0.15263719
11:39:2612.5012.5512.50-0.15363717
11:39:2112.5012.5512.50-0.151363714
11:39:1612.5012.5512.50-0.15263701
11:39:0612.5012.5512.50-0.15663699
11:39:0012.5012.5512.50-0.15163693
11:38:5512.5012.5512.50-0.15263692
11:38:5012.5012.5512.50-0.15163690
11:38:4512.5012.5512.50-0.15763689
11:38:4012.5012.5512.50-0.152063682
11:38:3512.5012.5512.50-0.156563662
11:38:2512.5012.5512.50-0.15563597
11:38:1912.5012.5512.50-0.151063592
11:38:0412.5012.5512.50-0.154063582
11:37:5912.5012.5512.50-0.151663542
11:37:5412.5012.5512.50-0.15163526
11:37:4912.5012.5512.50-0.151163525
11:37:4412.5012.5512.50-0.151163514
11:37:3812.5012.5512.50-0.151363503
11:37:3312.5012.5512.50-0.15363490
11:37:2812.5012.5512.50-0.15263487
11:37:2312.5012.5512.50-0.151263485
11:37:1812.5012.5512.50-0.15163473
11:37:1312.5012.5512.50-0.15163472
11:37:0812.5012.5512.50-0.15663471
11:36:4712.5012.5512.55-0.10563465
11:36:4212.5012.5512.50-0.15863460
11:36:3212.5012.5512.50-0.15263452
11:36:2712.5012.5512.50-0.151063450
11:36:2212.5012.5512.50-0.151463440
11:36:1112.5012.5512.50-0.151263426
11:36:0612.5012.5512.55-0.10563414
11:35:4112.5012.5512.50-0.15363409
11:35:3512.5012.5512.50-0.15763406
11:35:3012.5012.5512.50-0.151063399
11:35:2012.5012.5512.50-0.15263389
11:35:1512.5012.5512.50-0.15563387
11:34:4912.5012.5512.50-0.152263382
11:34:4412.5012.5512.50-0.152363360
11:34:3912.5012.5512.50-0.15363337
11:34:3412.5012.5512.50-0.151063334
11:34:2912.5012.5512.50-0.151063324
11:34:0812.5012.5512.50-0.15163314
11:33:5812.5012.5512.50-0.15263313
11:33:5312.5012.5512.50-0.153063311
11:33:3712.5012.5512.50-0.151363281
11:33:2212.5012.5512.50-0.15263268
11:33:1712.5012.5512.50-0.15263266
11:33:1212.5012.5512.50-0.15163264
11:33:0212.5012.5512.50-0.151163263
11:32:5612.5012.5512.55-0.101063252
11:32:4612.5012.5512.50-0.155663242
11:32:4112.5012.5512.50-0.151363186
11:32:3612.5012.5512.50-0.15363173
11:32:3112.5012.5512.55-0.10163170
11:32:2612.5012.5512.50-0.15163169
11:32:2112.5012.5512.50-0.15163168
11:32:1012.5012.5512.50-0.15163167
11:32:0512.5012.5512.55-0.102063166
11:32:0012.5012.5512.50-0.15363146
11:31:5512.5012.5512.50-0.15863143
11:31:5012.5012.5512.50-0.15163135
11:31:4512.5012.5512.50-0.15563134
11:31:3912.5012.5512.50-0.15163129
11:31:3412.5012.5512.55-0.10163128
11:31:2912.5012.5512.50-0.15863127
11:31:2412.5012.5512.50-0.151263119
11:31:1412.5012.5512.50-0.15163107
11:31:0912.5012.5512.50-0.151863106
11:31:0412.5012.5512.50-0.15463088
11:30:5812.5012.5512.50-0.15263084
11:30:5312.5012.5512.50-0.15563082
11:30:4812.5012.5512.50-0.15363077
11:30:4312.5012.5512.50-0.15363074
11:30:3812.5012.5512.50-0.15163071
11:30:2812.5012.5512.50-0.15263070
11:30:2312.5012.5512.50-0.15163068
11:29:5212.5012.5512.55-0.10163067
11:29:3712.5012.5512.50-0.15163066
11:29:3112.5012.5512.50-0.152463065
11:29:2112.5012.5512.50-0.15263041
11:29:1612.4512.5012.50-0.151463039
11:29:1112.4512.5012.50-0.151763025
11:29:0612.4512.5012.50-0.151263008
11:29:0112.4512.5012.50-0.153662996
11:28:5612.4512.5012.50-0.151762960
11:28:5012.4512.5012.50-0.151462943
11:28:4512.4512.5012.50-0.15462929
11:28:4012.4512.5012.50-0.151562925
11:28:3512.4512.5012.50-0.15362910
11:28:3012.4512.5012.50-0.151262907
11:28:2512.4512.5012.50-0.154862895
11:28:2012.4512.5012.50-0.153862847
11:28:1512.4512.5012.50-0.1533762809
11:28:1012.4512.5012.50-0.15162472
11:28:0412.4512.5012.50-0.151362471
11:27:5912.4512.5012.50-0.15562458
11:27:5412.4512.5012.45-0.201262453
11:27:4912.4512.5012.50-0.151062441
11:27:4412.4512.5012.50-0.151562431
11:27:3912.4512.5012.50-0.155062416
11:27:3412.4512.5012.50-0.15862366
11:27:2912.4512.5012.50-0.151162358
11:27:2312.4512.5012.50-0.152162347
11:27:1812.4512.5012.50-0.157762326
11:27:1312.4512.5012.50-0.151562249
11:27:0812.4512.5012.50-0.15362234
11:27:0312.4512.5012.50-0.151162231
11:26:5812.4512.5012.50-0.151262220
11:26:5312.4512.5012.50-0.151062208
11:26:4812.4512.5012.50-0.151262198
11:26:4312.4512.5012.45-0.20162186
11:26:3812.4512.5012.50-0.151062185
11:26:3212.4512.5012.50-0.151062175
11:26:2712.4512.5012.45-0.201062165
11:26:2212.4512.5012.50-0.15562155
11:26:1212.4512.5012.50-0.153062150
11:26:0712.4512.5012.50-0.15562120
11:26:0212.4512.5012.50-0.151462115
11:25:5712.4512.5012.50-0.15262101
11:25:5112.4512.5012.45-0.20162099
11:25:4612.4512.5012.50-0.151062098
11:25:4112.4512.5012.50-0.15162088
11:25:3612.4512.5012.50-0.153562087
11:25:3112.4512.5012.50-0.15162052
11:25:1612.4512.5012.50-0.15262051
11:25:1012.4512.5012.45-0.20162049
11:25:0512.4512.5012.45-0.203062048
11:25:0012.4512.5012.50-0.152862018
11:24:5512.4512.5012.50-0.15261990
11:24:5012.4512.5012.50-0.15461988
11:24:4512.4512.5012.45-0.20661984
11:24:4012.4512.5012.50-0.155161978
11:24:3512.4512.5012.45-0.201061927
11:24:2412.4512.5012.50-0.15261917
11:24:1912.4512.5012.50-0.15261915
11:24:1412.4512.5012.50-0.151261913
11:24:0912.4512.5012.45-0.204061901
11:24:0412.4512.5012.50-0.151061861
11:23:5912.4512.5012.50-0.15261851
11:23:5412.4512.5012.50-0.151161849
11:23:4812.4512.5012.50-0.15661838
11:23:3812.4512.5012.50-0.15561832
11:23:3312.4512.5012.50-0.151661827
11:23:2812.4512.5012.50-0.15561811
11:23:2312.4512.5012.50-0.15261806
11:23:1812.4512.5012.50-0.151761804
11:23:1312.4512.5012.50-0.15761787
11:23:0712.4512.5012.50-0.15361780
11:23:0212.4512.5012.50-0.15161777
11:22:5712.4512.5012.50-0.152361776
11:22:5212.4512.5012.50-0.1510361753
11:22:4712.4512.5012.50-0.1511561650
11:22:4212.4512.5012.50-0.151561535
11:22:3712.4512.5012.50-0.155461520
11:22:2612.4512.5012.50-0.15161466
11:22:2112.4512.5012.50-0.153361465
11:22:1612.4512.5012.50-0.15561432
11:22:1112.4512.5512.45-0.201161427
11:22:0612.5012.5512.50-0.1518161416
11:22:0112.5012.5512.50-0.1519161235
11:21:5612.5012.5512.50-0.155761044
11:21:4512.5012.5512.50-0.15960987
11:21:4012.5012.5512.50-0.151860978
11:21:3512.5012.5512.50-0.15360960
11:21:3012.5012.5512.55-0.10560957
11:21:2512.5012.5512.50-0.15260952
11:21:2012.5012.5512.50-0.153060950
11:21:1512.5012.5512.50-0.15560920
11:21:0912.5012.5512.50-0.15560915
11:20:5912.5012.5512.50-0.15960910
11:20:5412.5012.5512.50-0.15260901
11:20:4912.5012.5512.50-0.1510060899
11:20:4412.5012.5512.50-0.154560799
11:20:3912.5012.5512.50-0.153160754
11:20:3412.5012.5512.55-0.10160723
11:20:2812.5012.5512.50-0.15560722
11:20:2312.5012.5512.50-0.1510160717
11:20:1812.5012.5512.50-0.15760616
11:20:1312.5012.5512.50-0.153360609
11:20:0812.5012.5512.50-0.15160576
11:20:0312.5012.5512.50-0.15560575
11:19:5312.5012.5512.50-0.15160570
11:19:4712.5012.5512.50-0.1540260569
11:19:4212.5012.5512.50-0.15860167
11:19:3712.5012.5512.50-0.15560159
11:19:3212.5012.5512.50-0.15160154
11:19:2712.5012.5512.55-0.10460153
11:19:2212.5012.5512.50-0.151960149
11:19:1712.5012.5512.55-0.101360130
11:19:1212.5012.5512.50-0.15460117
11:19:0612.5012.5512.50-0.152960113
11:19:0112.5012.5512.55-0.10160084
11:18:5612.5012.5512.50-0.15360083
11:18:5112.5012.5512.50-0.15260080
11:18:4612.4512.5012.50-0.1516560078
11:18:4112.4512.5012.50-0.15107459913
11:18:3612.4512.5012.50-0.155358839
11:18:3112.4512.5012.50-0.152758786
11:18:2612.4512.5012.50-0.1518558759
11:18:2012.4512.5012.50-0.153358574
11:18:1512.4512.5012.50-0.1511058541
11:18:1012.4512.5012.50-0.152958431
11:18:0512.4512.5012.50-0.153158402
11:18:0012.4512.5012.50-0.152958371
11:17:5512.4512.5012.50-0.1532758342
11:17:5012.4512.5012.45-0.2040058015
11:17:4512.4512.5012.50-0.153757615
11:17:3912.4512.5012.50-0.1539657578
11:17:3412.4512.5012.45-0.2010057182
11:17:2912.4512.5012.50-0.153257082
11:17:2412.4512.5012.50-0.152357050
11:17:1912.4512.5012.50-0.1510157027
11:17:1412.4512.5012.50-0.15356926
11:17:0412.4512.5012.45-0.204156923
11:16:5912.4512.5012.50-0.15456882
11:16:5412.4512.5012.45-0.203956878
11:16:4812.4512.5012.50-0.153256839
11:16:4312.4512.5012.50-0.151056807
11:16:3812.4512.5012.50-0.151256797
11:16:3312.4512.5012.50-0.153156785
11:16:2812.4512.5012.50-0.158256754
11:16:2312.4512.5012.50-0.1521556672
11:16:1812.4512.5012.45-0.20156457
11:16:1312.4512.5012.50-0.15656456
11:16:0712.4512.5012.50-0.1527056450
11:16:0212.4512.5012.50-0.151256180
11:15:5712.4512.5012.50-0.1521656168
11:15:5212.4512.5012.50-0.15255952
11:15:4712.4512.5012.50-0.15555950
11:15:4212.4512.5012.50-0.157055945
11:15:3712.4512.5012.50-0.15155875
11:15:2612.4512.5012.50-0.15955874
11:15:2112.4512.5012.50-0.15255865
11:15:1612.4512.5012.50-0.15355863
11:15:1112.4512.5012.45-0.201255860
11:15:0612.4512.5012.50-0.1520255848
11:15:0112.4512.5012.45-0.20155646
11:14:5612.4512.5012.50-0.1522855645
11:14:5012.4512.5012.45-0.206755417
11:14:4512.4512.5012.50-0.15755350
11:14:4012.4512.5012.45-0.2015155343
11:14:3512.4512.5012.50-0.15755192
11:14:3012.4512.5012.45-0.205255185
11:14:2512.4512.5012.45-0.20755133
11:14:2012.4512.5012.50-0.15155126
11:14:1412.4512.5012.45-0.20555125
11:14:0912.4512.5012.50-0.159155120
11:14:0412.4512.5012.50-0.15755029
11:13:5912.4512.5012.50-0.152255022
11:13:4912.4512.5012.50-0.1530155000
11:13:3812.4512.5012.50-0.1530254699
11:13:2812.4512.5012.45-0.201054397
11:13:2312.4512.5012.45-0.20154387
11:13:1812.4512.5012.45-0.2014054386
11:13:1312.4512.5012.50-0.15554246
11:13:0812.4512.5012.45-0.2032454241
11:13:0312.4512.5012.50-0.156053917
11:12:5212.4512.5012.45-0.201053857
11:12:4712.4512.5012.50-0.15253847
11:12:4212.4512.5012.45-0.20153845
11:12:2712.4512.5012.45-0.20253844
11:12:2112.4512.5012.45-0.20353842
11:12:1612.4512.5012.45-0.201153839
11:12:1112.4512.5012.45-0.201153828
11:12:0112.4512.5012.45-0.2026853817
11:11:5612.4512.5012.45-0.20153549
11:11:5112.4512.5012.50-0.151053548
11:11:4612.4512.5012.45-0.2032953538
11:11:4012.4512.5012.45-0.2014253209
11:11:3512.5012.5512.50-0.1513153067
11:11:3012.5012.5512.50-0.15158052936
11:11:2512.5012.5512.50-0.15108451356
11:11:2012.5012.5512.50-0.1562650272
11:11:1512.5012.5512.50-0.1550849646
11:11:1012.5012.5512.50-0.159949138
11:11:0512.5012.5512.50-0.1511949039
11:10:5912.5012.5512.55-0.101948920
11:10:5412.5012.5512.50-0.1567948901
11:10:4912.5012.5512.50-0.1595448222
11:10:4412.5012.5512.55-0.101547268
11:10:3912.5012.5512.50-0.1532047253
11:10:3412.5012.5512.50-0.154146933
11:10:2912.5012.5512.50-0.1550346892
11:10:2412.5012.5512.50-0.153446389
11:10:1812.5012.5512.50-0.153646355
11:10:1312.5012.5512.50-0.1531846319
11:10:0812.5012.5512.50-0.153246001
11:09:5312.5012.5512.55-0.10145969
11:09:4312.5012.5512.50-0.156745968
11:09:3712.5012.5512.50-0.1550045901
11:09:3212.5012.5512.50-0.15645401
11:09:2712.5012.5512.50-0.15145395
11:09:1212.5012.5512.55-0.101845394
11:09:0712.5012.5512.50-0.159045376
11:09:0212.5012.5512.50-0.15145286
11:08:5612.5012.5512.50-0.15245285
11:08:4612.5012.5512.55-0.103245283
11:08:4112.5012.5512.50-0.152645251
11:08:3612.5012.5512.55-0.10145225
11:08:2112.5012.5512.50-0.151045224
11:08:1612.5012.5512.50-0.151045214
11:08:1012.5012.5512.50-0.152545204
11:08:0012.5012.5512.50-0.15145179
11:07:5512.5012.5512.50-0.153045178
11:07:5012.5012.5512.50-0.15145148
11:07:4512.5012.5512.55-0.10245147
11:07:3512.5012.5512.55-0.101245145
11:07:2912.5012.5512.50-0.15545133
11:07:1912.5012.5512.50-0.151245128
11:07:1412.5012.5512.50-0.15245116
11:07:0912.5012.5512.55-0.101045114
11:07:0412.5012.5512.50-0.1510045104
11:06:5912.5012.5512.50-0.15245004
11:06:5412.5012.5512.50-0.152145002
11:06:4912.5012.5512.50-0.15344981
11:06:4412.5012.5512.55-0.10244978
11:06:3812.5012.5512.50-0.151244976
11:06:3312.5012.5512.50-0.15244964
11:06:2812.5012.5512.50-0.15544962
11:06:1312.5012.5512.50-0.15144957
11:05:5812.5012.5512.50-0.15844956
11:05:5212.5012.5512.50-0.151344948
11:05:4712.5012.5512.50-0.153044935
11:05:4212.5012.5512.50-0.15144905
11:05:3712.5012.5512.55-0.101244904
11:05:3212.5012.5512.50-0.151344892
11:05:2712.5012.5512.55-0.10344879
11:05:2212.5012.5512.50-0.15244876
11:05:1712.5012.5512.50-0.15544874
11:05:0112.5012.5512.50-0.154944869
11:04:5612.5012.5512.55-0.101744820
11:04:5112.5012.5512.55-0.1018344803
11:04:3112.5012.5512.50-0.15244620
11:04:2512.5012.5512.55-0.103244618
11:04:2012.5012.5512.50-0.15644586
11:04:1512.5012.5512.50-0.151144580
11:04:1012.5012.5512.50-0.15544569
11:04:0512.5012.5512.50-0.1510044564
11:04:0012.5012.5512.50-0.151444464
11:03:5512.5012.5512.50-0.153144450
11:03:4512.5012.5512.50-0.151044419
11:03:3912.5012.5512.55-0.10344409
11:03:3412.5012.5512.55-0.10244406
11:03:2912.5012.5512.50-0.15144404
11:03:2412.5012.5512.55-0.10144403
11:03:1912.5012.5512.55-0.10344402
11:03:1412.5012.5512.55-0.10244399
11:03:0412.5012.5512.55-0.10344397
11:02:5812.5012.5512.55-0.10544394
11:02:5312.5012.5512.50-0.15944389
11:02:4812.5012.5512.50-0.15544380
11:02:2312.5012.5512.55-0.101044375
11:02:1712.5012.5512.50-0.15344365
11:02:0712.5012.5512.55-0.10544362
11:01:5712.5012.5512.50-0.15144357
11:01:5212.5012.5512.50-0.15344356
11:01:4712.5012.5512.55-0.10144353
11:01:4112.5012.5512.50-0.15544352
11:01:3112.5012.5512.55-0.10344347
11:01:2612.5012.5512.55-0.101544344
11:01:2112.5012.5512.55-0.103044329
11:01:1612.5012.5512.50-0.15144299
11:01:0612.5012.5512.50-0.151044298
11:00:5512.5012.5512.50-0.151544288
11:00:4012.5012.5512.50-0.15344273
11:00:3012.5012.5512.50-0.15344270
11:00:2512.5012.5512.50-0.15244267
11:00:0412.5012.5512.50-0.15244265
10:59:5912.5012.5512.55-0.10544263
10:59:3912.5012.5512.55-0.101044258
10:59:2812.5012.5512.55-0.103344248
10:59:1812.5012.5512.55-0.102044215
10:58:5812.5012.5512.50-0.15144195
10:58:4212.5012.5512.50-0.15544194
10:58:3712.5012.5512.50-0.15744189
10:58:3212.5012.5512.50-0.151044182
10:58:2712.5012.5512.50-0.15144172
10:58:1712.5012.5512.50-0.15144171
10:58:1112.5012.5512.50-0.15644170
10:58:0612.5012.5512.50-0.15744164
10:58:0112.5012.5512.50-0.15644157
10:57:5612.5012.5512.55-0.10244151
10:57:3612.5012.5512.50-0.152044149
10:57:3112.5012.5512.55-0.10244129
10:57:2512.5012.5512.55-0.10244127
10:57:1512.5012.5512.55-0.10244125
10:57:1012.5012.5512.50-0.15244123
10:56:5512.5012.5512.55-0.10444121
10:56:5012.5012.5512.50-0.15144117
10:56:4512.5012.5512.50-0.15144116
10:56:3912.5012.5512.50-0.15144115
10:56:2412.5012.5512.55-0.10644114
10:56:1912.5012.5512.50-0.15744108
10:56:0912.5012.5512.50-0.15344101
10:56:0412.5012.5512.50-0.15244098
10:55:5312.5012.5512.50-0.153044096
10:55:4812.5012.5512.50-0.15144066
10:55:4312.5012.5512.50-0.15244065
10:55:3312.5012.5512.50-0.151044063
10:55:2812.5012.5512.55-0.101544053
10:55:2312.5012.5512.55-0.103444038
10:55:1712.5012.5512.50-0.15144004
10:55:1212.5012.5512.50-0.15844003
10:54:5712.5012.5512.50-0.151043995
10:54:5212.5012.5512.50-0.15543985
10:54:4212.5012.5512.50-0.15143980
10:54:3112.5012.5512.55-0.101043979
10:54:2112.5012.5512.55-0.10543969
10:54:1612.5012.5512.50-0.15243964
10:54:1112.5012.5512.50-0.15343962
10:54:0612.5012.5512.55-0.10443959
10:53:4512.5012.5512.50-0.15243955
10:53:3512.5012.5512.55-0.10343953
10:53:3012.5012.5512.50-0.15343950
10:53:2512.5012.5512.55-0.10143947
10:53:1412.5012.5512.50-0.158043946
10:53:0412.5012.5512.50-0.15343866
10:52:4912.5012.5512.50-0.158243863
10:52:3412.5012.5512.55-0.10143781
10:52:2812.5012.5512.50-0.15943780
10:52:1812.5012.5512.55-0.101543771
10:52:1312.5012.5512.55-0.10143756
10:51:5212.5012.5512.50-0.15343755
10:51:4712.5012.5512.55-0.10543752
10:51:3212.5012.5512.50-0.15143747
10:51:2212.5012.5512.50-0.15243746
10:50:5612.5012.5512.50-0.15343744
10:50:5112.5012.5512.55-0.10143741
10:50:4612.5012.5512.50-0.15243740
10:50:4112.5012.5512.50-0.15643738
10:50:3012.5012.5512.55-0.10143732
10:50:1512.5012.5512.50-0.15343731
10:50:1012.5012.5512.55-0.103343728
10:50:0512.5012.5512.55-0.10143695
10:50:0012.5012.5512.55-0.101743694
10:49:5512.5012.5512.50-0.15943677
10:49:5012.5012.5512.50-0.151043668
10:49:4412.5012.5512.50-0.15143658
10:49:2912.5012.5512.50-0.151043657
10:49:2412.5012.5512.55-0.104443647
10:49:1912.5012.5512.50-0.15143603
10:49:1412.5012.5512.50-0.152043602
10:49:0912.5012.5512.55-0.10643582
10:48:5312.5012.5512.55-0.10143576
10:48:4812.5012.5512.50-0.15643575
10:48:3312.5012.5512.50-0.15743569
10:48:1712.5012.5512.50-0.15143562
10:48:1212.5012.5512.55-0.10143561
10:47:4712.5012.5512.50-0.15143560
10:47:3112.5012.5512.50-0.15143559
10:47:2612.5012.5512.55-0.10143558
10:47:1612.5012.5512.50-0.151043557
10:47:1112.5012.5512.50-0.151143547
10:47:0612.5012.5512.50-0.15243536
10:47:0112.5012.5512.50-0.152143534
10:46:5612.5012.5512.50-0.15543513
10:46:4012.5012.5512.50-0.151043508
10:46:3512.5012.5512.55-0.10243498
10:46:3012.5012.5512.50-0.15143496
10:46:2512.5012.5512.50-0.15443495
10:46:2012.5012.5512.50-0.15143491
10:46:1512.5012.5512.50-0.151043490
10:46:0412.5012.5512.55-0.103243480
10:45:5912.5012.5512.55-0.10143448
10:45:5412.5012.5512.55-0.101043447
10:45:3912.5012.5512.55-0.10643437
10:45:2912.5012.5512.50-0.153143431
10:45:2312.5012.5512.55-0.102143400
10:45:1812.5012.5512.55-0.10143379
10:45:0812.5012.5512.55-0.10143378
10:44:5812.5012.5512.55-0.10143377
10:44:4812.5012.5512.55-0.10543376
10:44:3212.5012.5512.55-0.101143371
10:44:2712.5012.5512.55-0.10743360
10:44:2212.5012.5512.50-0.151043353
10:44:1712.5012.5512.50-0.151543343
10:44:1212.5012.5512.50-0.157243328
10:44:0112.5012.5512.55-0.103243256
10:43:5112.5012.5512.50-0.15343224
10:43:4612.5012.5512.55-0.10243221
10:43:4112.5012.5512.55-0.101043219
10:43:3612.5012.5512.55-0.101643209
10:43:3112.5012.5512.55-0.10843193
10:43:2612.5012.5512.50-0.15543185
10:43:2112.5012.5512.50-0.1510143180
10:43:1512.5012.5512.55-0.10143079
10:43:1012.5012.5512.50-0.15143078
10:43:0512.5012.5512.55-0.107543077
10:42:4512.5012.5512.50-0.157243002
10:42:3412.5012.5512.55-0.101242930
10:42:2912.5012.5512.50-0.1520042918
10:42:2412.5012.5512.50-0.151042718
10:42:0412.5012.5512.55-0.101042708
10:41:5812.5012.5512.55-0.101042698
10:41:5312.5012.5512.50-0.15642688
10:41:4812.5012.5512.50-0.15542682
10:41:3812.5012.5512.55-0.10142677
10:41:3312.5012.5512.55-0.101042676
10:41:2812.5012.5512.50-0.15542666
10:41:2312.5012.5512.50-0.15542661
10:41:1812.5012.5512.55-0.101642656
10:41:1212.5012.5512.50-0.1520242640
10:41:0712.5012.5512.55-0.101042438
10:41:0212.5012.5512.50-0.15742428
10:40:5712.5012.5512.50-0.15142421
10:40:5212.5012.5512.55-0.102042420
10:40:4712.5012.5512.50-0.15142400
10:40:4212.5012.5512.50-0.15542399
10:40:3112.5012.5512.55-0.101042394
10:40:2612.5012.5512.55-0.10742384
10:40:2112.5012.5512.50-0.15142377
10:40:1612.5012.5512.50-0.15942376
10:40:1112.5012.5512.50-0.151042367
10:40:0112.5012.5512.55-0.101042357
10:39:5012.5012.5512.50-0.15242347
10:39:4512.5012.5512.50-0.15542345
10:39:4012.5012.5512.50-0.15242340
10:39:3512.5012.5512.50-0.15142338
10:39:3012.5012.5512.50-0.151442337
10:39:2012.5012.5512.50-0.151042323
10:39:1512.5012.5512.50-0.15242313
10:39:0412.5012.5512.50-0.15642311
10:38:4912.5012.5512.55-0.101142305
10:38:3412.5012.5512.50-0.15142294
10:38:2912.5012.5512.50-0.156542293
10:38:2312.5012.5512.50-0.154942228
10:38:1812.5012.5512.55-0.10642179
10:38:1312.5012.5512.50-0.15442173
10:38:0812.5012.5512.50-0.15342169
10:37:5812.5012.5512.50-0.1514542166
10:37:5312.5012.5512.50-0.152642021
10:37:4812.5012.5512.55-0.101141995
10:37:4212.5012.5512.50-0.153141984
10:37:3712.5012.5512.55-0.10241953
10:37:3212.5012.5512.50-0.151841951
10:37:2712.5012.5512.55-0.101641933
10:37:2212.5012.5512.50-0.1550141917
10:37:1712.5012.5512.50-0.1510041416
10:37:1212.5012.5512.50-0.1510341316
10:37:0712.5012.5512.50-0.151541213
10:37:0212.5012.5512.50-0.153141198
10:36:5712.5012.5512.50-0.15741167
10:36:5212.5012.5512.50-0.152541160
10:36:4612.5012.5512.55-0.10541135
10:36:4112.5012.5512.55-0.103141130
10:36:3612.5012.5512.50-0.15141099
10:36:3112.5012.5512.55-0.10541098
10:36:2612.5012.5512.50-0.15241093
10:36:2112.5012.5512.50-0.15541091
10:36:1612.5012.5512.50-0.153441086
10:36:1012.5012.5512.50-0.15841052
10:36:0512.5012.5512.50-0.15141044
10:35:5012.5012.5512.55-0.10141043
10:35:4512.5012.5512.55-0.10541042
10:35:4012.5012.5512.50-0.15241037
10:35:3512.5012.5512.55-0.102541035
10:35:3012.5012.5512.55-0.10741010
10:35:2412.5012.5512.55-0.10741003
10:35:1412.5012.5512.50-0.15840996
10:35:0912.5012.5512.55-0.10840988
10:35:0412.5012.5512.50-0.151040980
10:34:5912.5012.5512.55-0.101340970
10:34:5412.5012.5512.50-0.1516040957
10:34:4912.5012.5512.55-0.1010040797
10:34:4312.5012.5512.55-0.101740697
10:34:3812.5012.5512.55-0.1010540680
10:34:3312.5012.5512.55-0.10540575
10:34:2812.5012.5512.55-0.1011240570
10:34:2312.5012.5512.55-0.1010540458
10:34:1812.5012.5512.55-0.10540353
10:34:1312.5012.5512.55-0.10540348
10:34:0812.5012.5512.50-0.152340343
10:34:0312.5012.5512.50-0.151340320
10:33:5712.5012.5512.50-0.151340307
10:33:5212.5012.5512.55-0.10640294
10:33:4712.5012.5512.50-0.155740288
10:33:4212.5012.5512.55-0.10240231
10:33:3712.5012.5512.50-0.15640229
10:33:3212.5012.5512.55-0.101540223
10:33:2712.5012.5512.55-0.103540208
10:33:2212.5012.5512.55-0.101040173
10:33:1612.5012.5512.50-0.153740163
10:33:1112.5012.5512.55-0.101040126
10:33:0612.5012.5512.55-0.10140116
10:33:0112.5012.5512.55-0.10940115
10:32:5612.5012.5512.50-0.15440106
10:32:5112.5012.5512.55-0.101040102
10:32:4112.5012.5512.55-0.10640092
10:32:3512.5012.5512.55-0.10640086
10:32:3012.5012.5512.55-0.10140080
10:32:2512.5012.5512.50-0.15140079
10:32:2012.5012.5512.55-0.10940078
10:32:1512.5012.5512.50-0.151240069
10:32:1012.5012.5512.50-0.151340057
10:32:0512.5012.5512.55-0.1014440044
10:31:5912.5012.5512.55-0.101039900
10:31:5412.5012.5512.55-0.102439890
10:31:4912.5012.5512.55-0.1022039866
10:31:3912.5012.5512.55-0.103039646
10:31:3412.5012.5512.55-0.104339616
10:31:2912.5012.5512.50-0.152539573
10:31:2412.5012.5512.55-0.1010139548
10:31:1912.5012.5512.55-0.1010039447
10:31:1312.5012.5512.55-0.105039347
10:31:0812.5012.5512.55-0.1020039297
10:30:5812.5012.5512.55-0.10339097
10:30:4312.5012.5512.50-0.156339094
10:30:3812.5012.5512.50-0.15139031
10:30:2712.5012.5512.50-0.15839030
10:30:2212.5012.5512.55-0.10239022
10:30:1712.5012.5512.50-0.158239020
10:30:1212.5012.5512.50-0.15338938
10:30:0712.5012.5512.50-0.1530138935
10:30:0212.5012.5512.50-0.15138634
10:29:5212.5512.6012.55-0.1065138633
10:29:4612.5512.6012.55-0.1041837982
10:29:4112.5512.6012.55-0.1051137564
10:29:3612.5512.6012.55-0.1030237053
10:29:3112.5512.6012.55-0.101536751
10:29:2612.5512.6012.55-0.10136736
10:29:1612.5512.6012.55-0.105036735
10:29:1112.5512.6012.55-0.10736685
10:29:0612.5512.6012.55-0.10236678
10:28:5012.5512.6012.55-0.105236676
10:28:4512.5512.6012.55-0.10436624
10:28:4012.5512.6012.55-0.10636620
10:28:3512.5512.6012.55-0.10436614
10:28:2512.5512.6012.55-0.1020036610
10:28:2012.5512.6012.55-0.10236410
10:28:1412.5512.6012.55-0.102836408
10:28:0412.5512.6012.55-0.10236380
10:27:5912.5512.6012.55-0.10336378
10:27:5412.5512.6012.60-0.051336375
10:27:4912.5512.6012.55-0.108036362
10:27:4412.5512.6012.55-0.101036282
10:27:3312.5512.6012.60-0.05136272
10:27:2312.5512.6012.55-0.10236271
10:27:1312.5512.6012.55-0.101036269
10:27:0812.5512.6012.55-0.10236259
10:26:4812.5512.6012.55-0.10236257
10:26:1712.5512.6012.60-0.05136255
10:26:1212.5512.6012.55-0.107136254
10:26:0712.5512.6012.55-0.101536183
10:25:5112.5512.6012.55-0.105036168
10:25:4112.5512.6012.55-0.109036118
10:25:3612.5512.6012.55-0.103236028
10:25:3112.5512.6012.55-0.10335996
10:25:2612.5512.6012.55-0.10935993
10:25:2012.5512.6012.55-0.10335984
10:25:1512.5512.6012.55-0.107335981
10:25:1012.5512.6012.55-0.101035908
10:25:0512.5512.6012.55-0.10435898
10:24:5512.5512.6012.55-0.10235894
10:24:4512.5512.6012.55-0.105035892
10:24:3412.5512.6012.55-0.10435842
10:24:2412.5512.6012.55-0.104035838
10:24:1912.5512.6012.55-0.10135798
10:24:1412.5512.6012.55-0.101335797
10:24:0912.5512.6012.55-0.10535784
10:23:5812.5512.6012.55-0.10235779
10:23:2812.5512.6012.55-0.101035777
10:23:0712.5512.6012.55-0.102535767
10:23:0212.5512.6012.60-0.05335742
10:22:5712.5512.6012.55-0.10535739
10:22:5212.5512.6012.55-0.101235734
10:22:4712.5512.6012.55-0.10235722
10:22:3112.5512.6012.55-0.101035720
10:22:2112.5512.6012.55-0.101935710
10:22:1612.5512.6012.55-0.103835691
10:22:1112.5512.6012.60-0.051435653
10:22:0612.5512.6012.55-0.10935639
10:22:0012.5512.6012.60-0.051035630
10:21:5512.5512.6012.55-0.10635620
10:21:5012.5512.6012.55-0.10235614
10:21:4012.5512.6012.60-0.05135612
10:21:2412.5512.6012.60-0.05535611
10:21:1412.5512.6012.60-0.05335606
10:21:0912.5512.6012.55-0.10635603
10:21:0412.5512.6012.60-0.053335597
10:20:5912.5512.6012.55-0.101035564
10:20:5412.5512.6012.55-0.101035554
10:20:3812.5512.6012.55-0.10335544
10:20:3312.5512.6012.55-0.10635541
10:20:2312.5512.6012.60-0.05335535
10:19:5212.5512.6012.55-0.101635532
10:19:4712.5512.6012.55-0.10235516
10:19:4212.5512.6012.60-0.058235514
10:19:3712.5512.6012.55-0.10235432
10:19:3212.5512.6012.55-0.10135430
10:19:2212.5512.6012.60-0.05235429
10:19:1112.5512.6012.55-0.10435427
10:19:0612.5512.6012.60-0.05135423
10:19:0112.5512.6012.60-0.05135422
10:18:5112.5512.6012.55-0.10435421
10:18:2012.5512.6012.55-0.102035417
10:18:1512.5512.6012.55-0.10335397
10:18:1012.5512.6012.55-0.10935394
10:17:5512.5512.6012.60-0.053335385
10:17:3412.5512.6012.60-0.05135352
10:17:2412.5512.6012.55-0.10135351
10:17:1412.5512.6012.55-0.10335350
10:16:5912.5512.6012.60-0.05535347
10:16:4812.5512.6012.55-0.10535342
10:16:4312.5512.6012.60-0.052535337
10:16:2812.5512.6012.55-0.10435312
10:16:2312.5512.6012.60-0.05235308
10:16:1812.5512.6012.60-0.057935306
10:16:0712.5512.6012.55-0.105535227
10:15:5712.5512.6012.55-0.101135172
10:15:5212.5512.6012.55-0.10335161
10:15:4212.5512.6012.60-0.05135158
10:15:3712.5512.6012.55-0.10535157
10:15:2112.5512.6012.55-0.10135152
10:15:1612.5512.6012.55-0.10735151
10:15:0612.5512.6012.60-0.05535144
10:14:5612.5512.6012.55-0.10135139
10:14:3512.5512.6012.55-0.101235138
10:14:3012.5512.6012.55-0.10535126
10:14:2012.5512.6012.55-0.101235121
10:14:1512.5512.6012.60-0.05135109
10:14:0912.5512.6012.55-0.10135108
10:13:5912.5512.6012.60-0.052635107
10:13:5412.5512.6012.55-0.10135081
10:13:4912.5512.6012.55-0.10435080
10:13:3412.5512.6012.55-0.10735076
10:13:1812.5512.6012.60-0.05835069
10:13:0812.5512.6012.55-0.10135061
10:12:4212.5512.6012.60-0.051035060
10:12:3712.5512.6012.55-0.102035050
10:12:2712.5512.6012.55-0.106335030
10:12:2212.5512.6012.55-0.102034967
10:11:1512.5512.6012.60-0.052034947
10:11:1012.5512.6012.55-0.10434927
10:10:5512.5512.6012.55-0.10234923
10:10:2912.5512.6012.60-0.05534921
10:10:2412.5512.6012.55-0.102134916
10:10:1412.5512.6012.55-0.10534895
10:10:0412.5512.6012.60-0.05534890
10:09:5812.5512.6012.55-0.101034885
10:09:3812.5512.6012.60-0.053434875
10:09:2812.5512.6012.55-0.10634841
10:09:2312.5512.6012.60-0.05134835
10:09:1812.5512.6012.55-0.10534834
10:09:0212.5512.6012.60-0.05134829
10:08:5712.5512.6012.55-0.10134828
10:08:5212.5512.6012.60-0.05134827
10:08:4712.5512.6012.55-0.101034826
10:08:2612.5512.6012.60-0.05234816
10:08:1612.5512.6012.55-0.10234814
10:08:1112.5512.6012.55-0.10234812
10:08:0112.5512.6012.55-0.10434810
10:07:4512.5512.6012.55-0.102034806
10:07:4012.5512.6012.60-0.05134786
10:07:3012.5512.6012.55-0.10534785
10:07:2512.5512.6012.55-0.10134780
10:07:2012.5512.6012.55-0.10234779
10:06:5412.5512.6012.55-0.10334777
10:06:3912.5512.6012.60-0.051034774
10:06:3412.5512.6012.55-0.10234764
10:06:2412.5512.6012.60-0.05134762
10:06:0812.5512.6012.55-0.10534761
10:05:5812.5512.6012.55-0.102034756
10:05:4312.5512.6012.60-0.05134736
10:05:2712.5512.6012.55-0.101034735
10:05:2212.5512.6012.60-0.05234725
10:05:0712.5512.6012.55-0.10234723
10:04:5712.5512.6012.55-0.10234721
10:04:3612.5512.6012.60-0.05734719
10:04:3112.5512.6012.55-0.10534712
10:04:2612.5512.6012.55-0.102034707
10:04:2112.5512.6012.60-0.05134687
10:04:1612.5512.6012.60-0.05534686
10:04:1112.5512.6012.55-0.10334681
10:03:4512.5512.6012.55-0.102234678
10:03:1412.5512.6012.55-0.10234656
10:03:0912.5512.6012.55-0.101334654
10:02:5912.5512.6012.55-0.10534641
10:02:4312.5512.6012.60-0.053334636
10:02:2812.5512.6012.55-0.10634603
10:01:5212.5512.6012.55-0.10434597
10:01:4712.5512.6012.55-0.101034593
10:01:3712.5512.6012.55-0.101034583
10:01:3212.5512.6012.55-0.10534573
10:00:4512.5512.6012.55-0.10634568
10:00:3512.5512.6012.55-0.10134562
10:00:2012.5512.6012.55-0.101034561
09:59:5412.5512.6012.55-0.10534551
09:59:4912.5512.6012.55-0.102034546
09:59:4412.5512.6012.55-0.101034526
09:59:3912.5512.6012.55-0.10134516
09:58:5312.5512.6012.55-0.102034515
09:58:3712.5512.6012.60-0.05134495
09:58:2712.5512.6012.60-0.05134494
09:58:1712.5512.6012.55-0.10134493
09:58:1212.5512.6012.55-0.105834492
09:58:0712.5512.6012.55-0.10134434
09:58:0212.5512.6012.55-0.10334433
09:57:4612.5512.6012.55-0.101034430
09:57:4112.5512.6012.60-0.05134420
09:57:1012.5512.6012.55-0.10534419
09:57:0012.5512.6012.55-0.10134414
09:56:5012.5512.6012.55-0.10134413
09:56:4512.5512.6012.60-0.05334412
09:56:4012.5512.6012.55-0.10234409
09:56:3512.5512.6012.55-0.10234407
09:56:1912.5512.6012.55-0.10434405
09:55:4312.5512.6012.60-0.052334401
09:55:3812.5512.6012.60-0.052034378
09:55:3312.5512.6012.60-0.051034358
09:55:2812.5012.5512.55-0.10534348
09:55:2312.5012.5512.55-0.1052334343
09:55:1812.5012.5512.55-0.102733820
09:55:1312.5012.5512.55-0.10833793
09:55:0812.5012.5512.55-0.101533785
09:55:0212.5012.5512.55-0.101833770
09:54:5712.5012.5512.55-0.109633752
09:54:5212.5012.5512.55-0.108333656
09:54:4212.5012.5512.55-0.105833573
09:54:3712.5012.5512.50-0.15833515
09:54:3212.5012.5512.55-0.101233507
09:54:2712.5012.5512.55-0.101533495
09:54:2112.5012.5512.55-0.101333480
09:54:1612.5012.5512.50-0.15333467
09:54:1112.5012.5512.55-0.10533464
09:54:0612.5012.5512.55-0.10533459
09:54:0112.5012.5512.55-0.10933454
09:53:5612.5012.5512.50-0.151233445
09:53:5112.5012.5512.55-0.102533433
09:53:4612.5012.5512.55-0.10833408
09:53:4112.5012.5512.55-0.101033400
09:53:2012.5012.5512.55-0.101333390
09:53:1512.5012.5512.50-0.1528433377
09:53:1012.5012.5512.50-0.152633093
09:53:0512.5512.6012.55-0.10933067
09:52:5912.5512.6012.55-0.105433058
09:52:5412.5512.6012.55-0.101533004
09:52:4912.5512.6012.55-0.101532989
09:52:4412.5512.6012.55-0.102032974
09:52:3912.5512.6012.55-0.107132954
09:52:3412.5512.6012.55-0.101632883
09:52:2912.5512.6012.55-0.101832867
09:52:2312.5512.6012.55-0.105832849
09:52:1812.5512.6012.55-0.10132791
09:52:0812.5512.6012.55-0.102532790
09:52:0312.5512.6012.55-0.103232765
09:51:5812.5512.6012.55-0.103032733
09:51:5312.5512.6012.60-0.051532703
09:51:4812.5512.6012.55-0.107232688
09:51:4212.5512.6012.55-0.107032616
09:51:3712.5512.6012.55-0.1070232546
09:51:3212.5512.6012.55-0.1040031844
09:51:2212.5512.6012.55-0.101031444
09:51:1212.5512.6012.55-0.10531434
09:51:0712.5512.6012.55-0.10431429
09:51:0212.5512.6012.60-0.05531425
09:50:4612.5512.6012.55-0.101031420
09:50:3612.5512.6012.55-0.102031410
09:50:3112.5512.6012.55-0.101131390
09:50:1612.5512.6012.55-0.10231379
09:50:0512.5512.6012.55-0.104031377
09:50:0012.5512.6012.55-0.102031337
09:49:5512.5512.6012.55-0.10531317
09:49:5012.5512.6012.60-0.05131312
09:49:4512.5512.6012.60-0.052031311
09:49:0912.5512.6012.55-0.102031291
09:49:0412.5512.6012.55-0.102031271
09:48:5912.5512.6012.55-0.102331251
09:48:5412.5512.6012.55-0.102431228
09:48:4912.5512.6012.55-0.101031204
09:48:4412.5512.6012.55-0.101031194
09:48:3812.5512.6012.55-0.103031184
09:48:2812.5512.6012.55-0.102931154
09:48:2312.5512.6012.55-0.105131125
09:48:1812.5512.6012.55-0.10331074
09:48:1312.5512.6012.55-0.105031071
09:48:0812.5512.6012.55-0.10731021
09:48:0312.5512.6012.55-0.10831014
09:47:5212.5512.6012.55-0.10531006
09:47:4712.5512.6012.55-0.10931001
09:47:4212.5512.6012.55-0.10330992
09:47:3712.5512.6012.55-0.101130989
09:47:3212.5512.6012.55-0.103230978
09:47:2712.5512.6012.55-0.102030946
09:47:0612.5512.6012.55-0.101930926
09:46:5612.5512.6012.55-0.10830907
09:46:5112.5512.6012.55-0.10230899
09:46:4612.5512.6012.55-0.101030897
09:46:3612.5512.6012.55-0.105030887
09:46:3112.5512.6012.55-0.10230837
09:46:2612.5512.6012.55-0.10130835
09:46:1012.5512.6012.55-0.10330834
09:46:0512.5512.6012.55-0.10130831
09:46:0012.5512.6012.55-0.102030830
09:45:5012.5512.6012.55-0.10330810
09:45:3912.5512.6012.55-0.103030807
09:45:2912.5512.6012.60-0.05330777
09:45:2412.5512.6012.55-0.10330774
09:45:1912.5512.6012.55-0.101030771
09:45:0912.5512.6012.55-0.101030761
09:44:5912.5512.6012.55-0.101730751
09:44:5312.5512.6012.55-0.10130734
09:44:4812.5512.6012.55-0.10430733
09:44:3312.5512.6012.55-0.10930729
09:44:2812.5512.6012.55-0.10530720
09:44:1812.5512.6012.55-0.10630715
09:44:0712.5512.6012.55-0.10330709
09:43:5712.5512.6012.55-0.10730706
09:43:4712.5512.6012.55-0.101530699
09:43:3712.5512.6012.55-0.10230684
09:43:2112.5512.6012.55-0.101330682
09:43:1612.5512.6012.60-0.051030669
09:43:1112.5512.6012.55-0.103030659
09:43:0612.5512.6012.55-0.1026730629
09:42:4512.5512.6012.55-0.106030362
09:42:4012.5512.6012.55-0.10130302
09:42:3512.5512.6012.60-0.052030301
09:42:3012.5012.5512.55-0.106030281
09:42:2512.5012.5512.55-0.10930221
09:42:2012.5012.5512.55-0.10830212
09:42:1512.5012.5512.55-0.1011030204
09:42:1012.5012.5512.55-0.10330094
09:42:0412.5012.5512.55-0.10330091
09:41:5412.5012.5512.55-0.1015030088
09:41:4912.5012.5512.55-0.103029938
09:41:4412.5012.5512.50-0.15329908
09:41:3912.5512.6012.55-0.1017629905
09:41:3412.5512.6012.55-0.10529729
09:41:2912.5512.6012.55-0.1050029724
09:41:1812.5512.6012.55-0.101229224
09:41:0812.5512.6012.55-0.101029212
09:41:0312.5512.6012.60-0.05529202
09:40:5812.5512.6012.55-0.101129197
09:40:4212.5512.6012.55-0.10229186
09:40:3212.5012.5512.55-0.103129184
09:40:2712.5012.5512.55-0.103829153
09:40:2212.5012.5512.55-0.1011029115
09:40:1712.5012.5512.55-0.1048629005
09:40:1212.5012.5512.55-0.107228519
09:40:0712.5012.5512.55-0.10328447
09:40:0212.5012.5512.55-0.101028444
09:39:5612.5012.5512.50-0.151528434
09:39:5112.5012.5512.55-0.103528419
09:39:4612.5012.5512.55-0.1030528384
09:39:4112.5012.5512.55-0.10128079
09:39:3612.5012.5512.50-0.15528078
09:39:3112.5012.5512.55-0.1010128073
09:39:2612.5012.5512.55-0.101427972
09:39:2012.5012.5512.55-0.1010027958
09:39:1012.5012.5512.55-0.10327858
09:39:0512.5012.5512.50-0.15527855
09:39:0012.5012.5512.50-0.15427850
09:38:5512.5012.5512.50-0.15727846
09:38:5012.5012.5512.50-0.151027839
09:38:4512.5012.5512.50-0.15427829
09:38:3912.5012.5512.55-0.10127825
09:38:3412.5012.5512.55-0.10427824
09:38:2912.5012.5512.55-0.10527820
09:38:2412.5012.5512.55-0.10527815
09:38:1912.5012.5512.50-0.152027810
09:38:1412.5012.5512.50-0.15127790
09:38:0912.5012.5512.55-0.10727789
09:38:0412.5012.5512.50-0.151027782
09:37:5812.5012.5512.55-0.101027772
09:37:5312.5012.5512.50-0.1510227762
09:37:4812.5012.5512.55-0.102427660
09:37:4312.5012.5512.50-0.1535027636
09:37:3812.5012.5512.50-0.151227286
09:37:3312.5512.6012.55-0.1076527274
09:37:2812.5512.6012.55-0.1050026509
09:37:2312.5512.6012.55-0.104426009
09:37:1812.5512.6012.55-0.1013925965
09:37:1312.5512.6012.55-0.102225826
09:37:0712.5512.6012.55-0.101025804
09:36:5712.5512.6012.55-0.10125794
09:36:5212.5512.6012.55-0.101825793
09:36:4712.5512.6012.55-0.1060025775
09:36:2712.5512.6012.55-0.102025175
09:35:5612.5512.6012.60-0.05325155
09:35:5112.5512.6012.55-0.10125152
09:35:4012.5512.6012.55-0.10725151
09:35:3512.5512.6012.55-0.101525144
09:35:3012.5512.6012.55-0.101025129
09:35:2512.5512.6012.60-0.05525119
09:35:2012.5512.6012.55-0.102125114
09:35:1012.5512.6012.55-0.1010125093
09:35:0512.5512.6012.55-0.101024992
09:34:5912.5512.6012.55-0.102024982
09:34:5412.5512.6012.55-0.10724962
09:34:4412.5512.6012.55-0.101024955
09:34:3912.5512.6012.55-0.10124945
09:34:2912.5512.6012.55-0.101024944
09:34:1312.5512.6012.55-0.10224934
09:34:0812.5512.6012.55-0.10224932
09:34:0312.5512.6012.55-0.101024930
09:33:5312.5512.6012.55-0.102124920
09:33:4812.5512.6012.55-0.1013024899
09:33:2712.5512.6012.55-0.10124769
09:33:1212.5512.6012.60-0.05224768
09:33:0712.5512.6012.60-0.05324766
09:33:0212.5512.6012.55-0.101024763
09:32:5112.5512.6012.55-0.10524753
09:32:4612.5512.6012.55-0.102024748
09:32:2612.5512.6012.55-0.101424728
09:32:2012.5512.6012.55-0.101224714
09:32:1012.5512.6012.55-0.10324702
09:32:0012.5512.6012.55-0.101124699
09:31:5512.5512.6012.55-0.101824688
09:31:4512.5512.6012.55-0.102024670
09:31:3412.5512.6012.55-0.104024650
09:31:2912.5512.6012.55-0.10524610
09:31:1912.5512.6012.55-0.105024605
09:31:1412.5512.6012.55-0.10224555
09:31:0912.5512.6012.55-0.10224553
09:31:0412.5512.6012.55-0.10124551
09:30:5812.5512.6012.55-0.1011524550
09:30:5312.5512.6012.55-0.10524435
09:30:4812.5512.6012.55-0.10424430
09:30:4312.5512.6012.55-0.101724426
09:30:3812.5512.6012.60-0.05524409
09:30:3312.5512.6012.55-0.10524404
09:30:2312.5512.6012.55-0.103224399
09:30:1712.5512.6012.55-0.10524367
09:30:1212.5512.6012.55-0.102024362
09:30:0712.5512.6012.55-0.105624342
09:29:5212.5512.6012.55-0.101424286
09:29:4712.5512.6012.55-0.10124272
09:29:4212.5512.6012.55-0.10224271
09:29:3612.5512.6012.55-0.101324269
09:29:3112.5512.6012.55-0.101024256
09:29:2612.5512.6012.55-0.10224246
09:29:2112.5512.6012.55-0.102024244
09:29:1612.5012.5512.55-0.1024524224
09:29:1112.5012.5512.55-0.10123979
09:29:0612.5012.5512.55-0.102423978
09:29:0112.5012.5512.50-0.156423954
09:28:5612.5012.5512.55-0.1051923890
09:28:5012.5512.6012.55-0.1018623371
09:28:4512.5512.6012.55-0.10523185
09:28:4012.5512.6012.55-0.1022023180
09:28:3012.5512.6012.55-0.10222960
09:28:2012.5512.6012.55-0.10122958
09:28:1512.5512.6012.55-0.103822957
09:28:0412.5512.6012.55-0.10522919
09:27:5912.5512.6012.55-0.10422914
09:27:5412.5512.6012.55-0.10222910
09:27:4912.5512.6012.55-0.10622908
09:27:4412.5512.6012.55-0.105322902
09:27:3912.5512.6012.55-0.101722849
09:27:3412.5512.6012.55-0.105022832
09:27:2912.5512.6012.55-0.1011522782
09:27:2412.5512.6012.55-0.101522667
09:27:1812.5512.6012.55-0.101222652
09:27:1312.5512.6012.55-0.1011022640
09:27:0812.5512.6012.55-0.104322530
09:27:0312.5512.6012.55-0.106122487
09:26:5812.5512.6012.55-0.1031922426
09:26:5312.5512.6012.55-0.1036722107
09:26:4812.5512.6012.55-0.10121740
09:26:4312.5512.6012.55-0.10429821739
09:26:3812.5512.6012.60-0.05217441
09:26:3312.5512.6012.60-0.051617439
09:26:2712.5512.6012.60-0.05517423
09:26:2212.5512.6012.55-0.10217418
09:26:1212.5512.6012.55-0.102017416
09:26:0212.5512.6012.60-0.05517396
09:25:5212.5512.6012.55-0.10317391
09:25:4612.6012.6512.60-0.051117388
09:25:4112.6012.6512.60-0.056017377
09:25:3612.6012.6512.60-0.053717317
09:25:3112.6012.6512.60-0.059117280
09:25:2612.6012.6512.60-0.05717189
09:25:2112.6012.6512.60-0.051017182
09:25:1612.6012.6512.60-0.05117172
09:25:1112.6012.6512.60-0.0511017171
09:25:0612.6012.6512.60-0.05117061
09:25:0012.6012.6512.60-0.051217060
09:24:5512.6012.6512.60-0.054317048
09:24:4512.6012.6512.60-0.05717005
09:24:4012.6012.6512.60-0.052016998
09:24:3512.5512.6012.60-0.0540416978
09:24:3012.5512.6012.60-0.05416574
09:24:2512.5512.6012.60-0.052016570
09:24:2012.5512.6012.60-0.051016550
09:24:1412.5512.6012.60-0.05116540
09:24:0912.5512.6012.60-0.051516539
09:24:0412.5512.6012.60-0.05116524
09:23:5912.5512.6012.60-0.052016523
09:23:5412.5512.6012.60-0.05216503
09:23:4912.6012.6512.55-0.1046516501
09:23:4412.6012.6512.60-0.052816036
09:23:3912.6012.6512.60-0.0510916008
09:23:2812.6012.6512.60-0.052515899
09:23:2312.6012.6512.60-0.05515874
09:23:1812.6012.6512.60-0.052515869
09:23:1312.6012.6512.60-0.0527615844
09:23:0812.6012.6512.60-0.0511915568
09:22:5712.6012.6512.60-0.05515449
09:22:5212.6012.6512.60-0.05415444
09:22:4712.6012.6512.60-0.051415440
09:22:4212.6012.6512.60-0.05115426
09:22:3712.6012.6512.60-0.054115425
09:22:3212.6012.6512.60-0.05615384
09:22:2712.6012.6512.60-0.05115378
09:22:2212.6012.6512.60-0.051315377
09:22:1612.6012.6512.60-0.051115364
09:22:1112.6012.6512.60-0.05115353
09:22:0612.6012.6512.60-0.05815352
09:22:0112.6012.6512.60-0.05815344
09:21:5612.6012.6512.60-0.05115336
09:21:5112.6012.6512.60-0.055415335
09:21:4612.6012.6512.60-0.05315281
09:21:4012.5512.6012.60-0.0527115278
09:21:3512.5512.6012.60-0.052815007
09:21:3012.5512.6012.60-0.052514979
09:21:2512.5512.6012.60-0.055414954
09:21:2012.5512.6012.60-0.05414900
09:21:1512.5512.6012.60-0.055514896
09:21:1012.5512.6012.60-0.05214841
09:21:0512.5512.6012.60-0.051014839
09:21:0012.6012.6512.60-0.0537114829
09:20:5412.6012.6512.60-0.051114458
09:20:4912.6012.6512.60-0.054214447
09:20:4412.6012.6512.60-0.053914405
09:20:3912.6012.6512.60-0.059014366
09:20:3412.6012.6512.60-0.055914276
09:20:2912.5512.6012.60-0.0551514217
09:20:2412.5512.6012.60-0.0530813702
09:20:1912.5512.6012.60-0.051513394
09:20:1412.5512.6012.60-0.055913379
09:20:0812.5512.6012.60-0.052213320
09:20:0312.6012.6512.60-0.0514913298
09:19:5812.6012.6512.60-0.0569713149
09:19:5312.6012.6512.60-0.05105212452
09:19:4812.6012.6512.60-0.0565511400
09:19:4312.6012.6512.60-0.0560010745
09:19:3812.6012.6512.60-0.0563810145
09:19:3312.6012.6512.60-0.055019507
09:19:2812.6012.6512.60-0.05979006
09:19:2212.6012.6512.60-0.05248909
09:19:1712.6012.6512.60-0.05228885
09:19:1212.6012.6512.60-0.0558863
09:19:0712.6012.6512.60-0.05148858
09:18:5712.6012.6512.60-0.05178844
09:18:5212.6012.6512.60-0.05578827
09:18:4712.6012.6512.60-0.0578770
09:18:4212.6012.6512.60-0.05198763
09:18:3612.6012.6512.60-0.0528744
09:18:3112.6012.6512.60-0.0548742
09:18:2612.6012.6512.60-0.05318738
09:18:2112.6012.6512.60-0.0528707
09:18:1612.6012.6512.60-0.0588705
09:18:1112.6012.6512.60-0.0578697
09:18:0612.6012.6512.60-0.05328690
09:18:0112.6512.7012.6505768658
09:17:5512.6512.7012.6501958082
09:17:5012.6512.7012.6509477887
09:17:4512.6512.7012.6506946940
09:17:4012.6512.7012.6502296246
09:17:3512.6512.7012.650236017
09:17:3012.6512.7012.650985994
09:17:2512.6512.7012.6501255896
09:17:2012.6512.7012.70+0.05285771
09:17:1512.6512.7012.6505275743
09:17:1012.6512.7012.6501345216
09:17:0412.6512.7012.650185082
09:16:5912.6512.7012.65045064
09:16:5412.6512.7012.650185060
09:16:4912.6512.7012.650155042
09:16:4412.6512.7012.650465027
09:16:3912.6512.7012.650104981
09:16:3412.6512.7012.650144971
09:16:2912.6512.7012.65064957
09:16:2312.6512.7012.650344951
09:16:1812.6512.7012.65024917
09:16:1312.6512.7012.650194915
09:16:0812.6512.7012.65044896
09:16:0312.6512.7012.65024892
09:15:5812.6512.7012.65054890
09:15:5312.6512.7012.65044885
09:15:4812.6512.7012.65094881
09:15:4312.6512.7012.65044872
09:15:3712.6512.7012.650124868
09:15:3212.6512.7012.650124856
09:15:2712.6512.7012.70+0.0534844
09:15:2212.6512.7012.650414841
09:15:1712.6512.7012.65044800
09:15:1212.6512.7012.650144796
09:15:0712.6512.7012.65084782
09:15:0112.6512.7012.650104774
09:14:5612.6512.7012.650544764
09:14:5112.6512.7012.65044710
09:14:4612.6512.7012.650244706
09:14:4112.6512.7012.65084682
09:14:3612.6512.7012.65054674
09:14:3112.6512.7012.65044669
09:14:2612.6512.7012.65064665
09:14:2112.6512.7012.70+0.05814659
09:14:1512.6512.7012.70+0.051014578
09:14:1012.6512.7012.65064477
09:14:0512.6512.7012.65044471
09:14:0012.6512.7012.65044467
09:13:5012.6512.7012.650164463
09:13:4512.6512.7012.650104447
09:13:4012.6512.7012.65064437
09:13:3412.6512.7012.65044431
09:13:2912.6512.7012.65024427
09:13:2412.6512.7012.65024425
09:13:1912.6512.7012.65024423
09:13:1412.6512.7012.65094421
09:13:0912.6512.7012.70+0.0534412
09:13:0412.6512.7012.650504409
09:12:5912.6512.7012.65024359
09:12:5312.6512.7012.65024357
09:12:4812.6512.7012.70+0.0544355
09:12:4312.6512.7012.650644351
09:12:3812.6512.7012.65024287
09:12:3312.6512.7012.65024285
09:12:2312.6512.7012.65024283
09:12:1712.6512.7012.70+0.05104281
09:12:1212.6512.7012.65044271
09:12:0712.6512.7012.65074267
09:12:0212.6512.7012.65024260
09:11:5712.6512.7012.65014258
09:11:5212.6512.7012.65024257
09:11:4712.6512.7012.65024255
09:11:4212.6512.7012.70+0.0514253
09:11:3712.6512.7012.70+0.05404252
09:11:1612.6512.7012.65014212
09:11:0612.6512.7012.70+0.0514211
09:11:0112.6512.7012.70+0.05104210
09:10:5612.6512.7012.70+0.0514200
09:10:5012.6512.7012.650284199
09:10:4512.6512.7012.650254171
09:10:4012.6512.7012.6501024146
09:10:3512.6512.7012.65024044
09:10:3012.6512.7012.650374042
09:10:2012.6512.7012.650184005
09:10:0912.6512.7012.65063987
09:09:5912.6512.7012.650203981
09:09:5412.6512.7012.70+0.05103961
09:09:4412.6512.7012.70+0.05103951
09:09:3912.6512.7012.70+0.0553941
09:09:2912.6512.7012.70+0.0533936
09:09:2312.6512.7012.70+0.0533933
09:09:0812.6512.7012.70+0.05303930
09:09:0312.6512.7012.650353900
09:08:5812.6512.7012.65033865
09:08:5312.6512.7012.70+0.0553862
09:08:4812.6512.7012.70+0.0523857
09:08:3712.6512.7012.65013855
09:08:2712.6512.7012.650303854
09:08:2212.6512.7012.65033824
09:08:1712.6512.7012.650303821
09:08:1212.6512.7012.65013791
09:08:0712.6512.7012.650633790
09:07:5712.6512.7012.65093727
09:07:5212.6512.7012.65043718
09:07:1612.6512.7012.65023714
09:07:1112.6512.7012.70+0.05153712
09:07:0612.6512.7012.70+0.05103697
09:07:0112.6512.7012.70+0.0523687
09:06:5512.6512.7012.70+0.0553685
09:06:3512.6512.7012.70+0.05213680
09:06:3012.6512.7012.70+0.051003659
09:06:0912.6512.7012.70+0.05103559
09:06:0412.6512.7012.70+0.0513549
09:05:5912.6512.7012.70+0.05123548
09:05:5412.6512.7012.70+0.0563536
09:05:4912.6512.7012.70+0.051033530
09:05:4412.6512.7012.650113427
09:05:3912.6512.7012.650803416
09:05:3312.6512.7012.70+0.0523336
09:05:2812.6512.7012.70+0.05103334
09:05:2312.6512.7012.70+0.0523324
09:05:1312.6512.7012.70+0.0513322
09:05:0812.6512.7012.70+0.0553321
09:04:4712.6512.7012.70+0.0523316
09:04:4212.6512.7012.70+0.05203314
09:04:3712.6512.7012.650103294
09:04:2712.6512.7012.65013284
09:04:1712.6512.7012.65033283
09:04:0612.6512.7012.70+0.05103280
09:03:5612.6512.7012.650203270
09:03:5112.6512.7012.70+0.0513250
09:03:4612.6512.7012.70+0.0513249
09:03:4112.6512.7012.70+0.05113248
09:03:3012.6512.7012.70+0.05333237
09:03:2512.6512.7012.70+0.05103204
09:03:2012.6512.7012.70+0.0513194
09:03:1512.6512.7012.70+0.05193193
09:03:1012.6512.7012.70+0.0513174
09:03:0512.6512.7012.70+0.05503173
09:03:0012.6512.7012.70+0.0513123
09:02:5512.6512.7012.70+0.05103122
09:02:4412.6512.7012.70+0.05103112
09:02:3912.7012.7512.70+0.05663102
09:02:3412.7012.7512.70+0.052073036
09:02:2912.7012.7512.70+0.05132829
09:02:2412.7012.7512.70+0.05352816
09:02:1912.7012.7512.70+0.0522781
09:02:1412.7012.7512.70+0.05192779
09:02:0812.7012.7512.75+0.1012760
09:02:0312.7012.7512.75+0.10202759
09:01:5812.7012.7512.70+0.052012739
09:01:5312.7012.7512.70+0.051002538
09:01:4812.7012.7512.75+0.1012438
09:01:4312.7012.7512.75+0.10502437
09:01:3812.7012.7512.70+0.0562387
09:01:2712.7012.7512.70+0.0512381
09:01:2212.7012.7512.70+0.05102380
09:01:1712.7012.7512.70+0.052722370
09:01:1212.6512.7012.70+0.05962098
09:01:0712.6512.7012.70+0.051082002
09:01:0212.6512.7012.70+0.05801894
09:00:5712.6512.7012.70+0.0511814
09:00:5212.6512.7012.70+0.05171813
09:00:4612.6512.7012.70+0.051001796
09:00:4112.6512.7012.70+0.0531696
09:00:3612.6512.7012.70+0.051031693
09:00:3112.6512.7012.70+0.05121590
09:00:2612.6512.7012.70+0.05621578
09:00:2112.6512.7012.70+0.051271516
09:00:1612.6512.7012.70+0.05801389
09:00:1112.6512.7012.65081309
09:00:0512.6512.7012.70+0.0551301
09:00:00----12.65012801296
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。