2409友 達 12.75+0.15 +1.19% 4.55
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 35,965 12.70 26 12.75 999 12.70 12.75 12.55 12.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.7012.7512.75+0.151435965
13:30:0012.7012.7512.75+0.15661435951
13:24:5512.6512.7012.70+0.101429337
13:24:5012.6512.7012.70+0.10229323
13:24:4512.6512.7012.70+0.104529321
13:24:4012.6512.7012.70+0.102429276
13:24:3512.6512.7012.65+0.05229252
13:24:3012.6512.7012.70+0.10629250
13:24:2512.6512.7012.70+0.102429244
13:24:2012.6512.7012.70+0.101529220
13:24:1512.6512.7012.70+0.101029205
13:24:1012.6512.7012.70+0.104229195
13:24:0512.6512.7012.70+0.102329153
13:24:0012.7012.7512.70+0.1029229130
13:23:5512.7012.7512.75+0.152428838
13:23:5012.7012.7512.70+0.103728814
13:23:4512.7012.7512.75+0.152428777
13:23:4012.7012.7512.70+0.101828753
13:23:3512.7012.7512.75+0.151528735
13:23:3012.7012.7512.75+0.15128720
13:23:2512.7012.7512.75+0.15928719
13:23:2012.7012.7512.70+0.10628710
13:23:1512.7012.7512.75+0.151128704
13:23:1012.7012.7512.70+0.10428693
13:23:0512.7012.7512.75+0.15928689
13:23:0012.7012.7512.75+0.15328680
13:22:5512.7012.7512.75+0.151328677
13:22:5012.7012.7512.75+0.15128664
13:22:4512.7012.7512.75+0.153428663
13:22:4012.7012.7512.70+0.102328629
13:22:3412.7012.7512.75+0.152128606
13:22:2912.7012.7512.70+0.10528585
13:22:2412.7012.7512.75+0.15628580
13:22:1912.7012.7512.75+0.152228574
13:22:1412.7012.7512.70+0.10228552
13:22:0912.7012.7512.75+0.15128550
13:22:0412.7012.7512.75+0.152628549
13:21:5912.7012.7512.70+0.101928523
13:21:5412.7012.7512.70+0.101228504
13:21:4912.7012.7512.75+0.15128492
13:21:4412.7012.7512.75+0.152228491
13:21:3912.7012.7512.70+0.101128469
13:21:3412.7012.7512.75+0.151028458
13:21:2412.7012.7512.75+0.152328448
13:21:1912.7012.7512.70+0.10228425
13:21:1412.7012.7512.75+0.151228423
13:21:0912.7012.7512.75+0.151128411
13:21:0412.7012.7512.70+0.101228400
13:20:5912.7012.7512.70+0.106128388
13:20:5412.7012.7512.75+0.1521128327
13:20:4912.7012.7512.70+0.101428116
13:20:4412.7012.7512.75+0.151228102
13:20:3912.7012.7512.75+0.151628090
13:20:3412.7012.7512.75+0.15228074
13:20:2912.7012.7512.75+0.151028072
13:20:2412.7012.7512.75+0.15128062
13:20:1912.7012.7512.75+0.152428061
13:20:1412.7012.7512.70+0.10428037
13:20:0912.7012.7512.70+0.101528033
13:20:0412.7012.7512.70+0.1010928018
13:19:5912.7012.7512.70+0.1012027909
13:19:5412.7012.7512.70+0.1011127789
13:19:4912.7012.7512.70+0.1040027678
13:19:4412.7012.7512.70+0.103427278
13:19:3912.7012.7512.75+0.1526927244
13:19:3412.6512.7012.70+0.1010526975
13:19:2912.6512.7012.70+0.107526870
13:19:2412.6512.7012.70+0.101426795
13:19:1912.6512.7012.70+0.103726781
13:19:0912.6512.7012.70+0.10826744
13:19:0412.6512.7012.70+0.102126736
13:18:5912.6512.7012.70+0.103326715
13:18:5412.6512.7012.70+0.101526682
13:18:4912.6512.7012.70+0.103226667
13:18:4412.6512.7012.70+0.10526635
13:18:3912.6512.7012.70+0.102926630
13:18:3412.6512.7012.70+0.10826601
13:18:2912.6512.7012.70+0.101326593
13:18:2412.6512.7012.70+0.102626580
13:18:1912.6512.7012.70+0.102726554
13:18:1412.6512.7012.70+0.106126527
13:18:0912.6512.7012.70+0.104426466
13:18:0412.6512.7012.70+0.101726422
13:17:5912.6512.7012.70+0.1023526405
13:17:5412.6512.7012.70+0.10726170
13:17:4912.6512.7012.70+0.101426163
13:17:3812.6512.7012.70+0.104426149
13:17:3312.6512.7012.65+0.05126105
13:17:2812.6512.7012.70+0.102126104
13:17:2312.6512.7012.70+0.101326083
13:17:1812.6512.7012.70+0.102726070
13:17:1312.6512.7012.70+0.102426043
13:17:0812.6512.7012.70+0.103526019
13:17:0312.6512.7012.65+0.051525984
13:16:5812.6512.7012.70+0.10825969
13:16:5312.6512.7012.70+0.10625961
13:16:4812.6512.7012.70+0.101325955
13:16:4312.6512.7012.70+0.1015025942
13:16:3712.6512.7012.70+0.102925792
13:16:3212.6512.7012.70+0.10325763
13:16:2712.6512.7012.70+0.10925760
13:16:2212.6512.7012.65+0.0510025751
13:16:1712.6512.7012.65+0.0545225651
13:16:1212.6512.7012.65+0.0545025199
13:16:0712.6512.7012.70+0.104624749
13:16:0212.6512.7012.70+0.101324703
13:15:5712.6512.7012.70+0.101724690
13:15:5212.6512.7012.70+0.10624673
13:15:4712.6512.7012.70+0.103424667
13:15:4212.6512.7012.65+0.05224633
13:15:3712.6512.7012.70+0.103024631
13:15:3212.6512.7012.70+0.101324601
13:15:2712.6512.7012.70+0.101824588
13:15:2212.6512.7012.70+0.101024570
13:15:1712.6512.7012.70+0.103124560
13:15:0712.6512.7012.70+0.102424529
13:15:0212.6512.7012.70+0.102424505
13:14:5712.6512.7012.70+0.10424481
13:14:5212.6512.7012.70+0.10524477
13:14:4712.6512.7012.70+0.102324472
13:14:4212.6512.7012.65+0.05124449
13:14:3212.6512.7012.70+0.102824448
13:14:2212.6512.7012.70+0.10124420
13:14:1712.6512.7012.70+0.101624419
13:14:1212.6512.7012.70+0.10124403
13:14:0712.6512.7012.70+0.10124402
13:14:0212.6512.7012.70+0.10424401
13:13:5712.6512.7012.65+0.051224397
13:13:5212.6512.7012.70+0.104424385
13:13:4712.6512.7012.65+0.05124341
13:13:4212.6512.7012.65+0.05224340
13:13:3212.6512.7012.70+0.101424338
13:13:2712.6512.7012.65+0.052324324
13:13:1712.6512.7012.70+0.10924301
13:13:1212.6512.7012.65+0.05224292
13:13:0712.6512.7012.70+0.104124290
13:13:0212.6512.7012.65+0.053824249
13:12:5712.6512.7012.70+0.10324211
13:12:5212.6512.7012.65+0.05324208
13:12:4712.6512.7012.65+0.05224205
13:12:4212.6512.7012.70+0.101424203
13:12:3712.6512.7012.65+0.051024189
13:12:2612.6512.7012.70+0.102924179
13:12:1612.6512.7012.70+0.10624150
13:12:1112.6512.7012.65+0.05124144
13:12:0612.6512.7012.70+0.10124143
13:12:0112.6512.7012.70+0.10224142
13:11:5612.6512.7012.70+0.106524140
13:11:5112.6512.7012.65+0.0529124075
13:11:4612.6512.7012.65+0.051123784
13:11:3612.6512.7012.70+0.10923773
13:11:3112.6512.7012.70+0.104423764
13:11:2612.6512.7012.70+0.103323720
13:11:2112.6512.7012.65+0.05123687
13:11:1612.6512.7012.70+0.101023686
13:11:1112.6512.7012.70+0.10223676
13:11:0112.6512.7012.70+0.10823674
13:10:5612.6512.7012.70+0.10523666
13:10:5112.6512.7012.70+0.101023661
13:10:4612.6512.7012.70+0.101723651
13:10:4112.6512.7012.70+0.103823634
13:10:3612.6512.7012.70+0.10123596
13:10:2612.6512.7012.70+0.101823595
13:10:2112.6512.7012.65+0.051223577
13:10:1612.6512.7012.70+0.10323565
13:10:1112.6512.7012.70+0.10923562
13:10:0612.6512.7012.70+0.101323553
13:10:0112.6512.7012.70+0.101923540
13:09:5612.6512.7012.70+0.102123521
13:09:5112.6512.7012.70+0.103623500
13:09:4612.6512.7012.70+0.10923464
13:09:4112.6512.7012.70+0.101423455
13:09:3112.6512.7012.70+0.10623441
13:09:2612.6512.7012.70+0.104123435
13:09:2112.6512.7012.65+0.053123394
13:09:1612.6512.7012.70+0.101123363
13:09:0612.6512.7012.70+0.101423352
13:09:0112.6512.7012.70+0.102123338
13:08:5612.6512.7012.70+0.106523317
13:08:5112.6512.7012.65+0.05123252
13:08:4612.6512.7012.70+0.10823251
13:08:4112.6512.7012.70+0.101123243
13:08:3612.6512.7012.70+0.10823232
13:08:3112.6512.7012.70+0.102923224
13:08:2612.6512.7012.65+0.051323195
13:08:2112.6512.7012.70+0.107223182
13:08:1612.6512.7012.70+0.102023110
13:08:0612.6512.7012.70+0.108923090
13:08:0112.6512.7012.70+0.101923001
13:07:5612.6512.7012.70+0.101322982
13:07:5112.6512.7012.70+0.105622969
13:07:4612.6512.7012.70+0.101022913
13:07:4112.6512.7012.70+0.101622903
13:07:3512.6512.7012.70+0.102022887
13:07:3012.6512.7012.70+0.101022867
13:07:2512.6512.7012.70+0.10722857
13:07:2012.6512.7012.70+0.101022850
13:07:1512.6512.7012.70+0.106222840
13:07:1012.6512.7012.65+0.051222778
13:07:0512.6512.7012.70+0.10122766
13:06:5512.6512.7012.70+0.10222765
13:06:5012.6512.7012.70+0.10722763
13:06:4512.6512.7012.70+0.10722756
13:06:4012.6512.7012.70+0.10122749
13:06:3512.6512.7012.70+0.10322748
13:06:3012.6512.7012.70+0.101422745
13:06:2512.6512.7012.70+0.10422731
13:06:2012.6512.7012.70+0.103322727
13:06:1512.6512.7012.70+0.101222694
13:06:1012.6512.7012.70+0.101422682
13:06:0512.6512.7012.65+0.05622668
13:06:0012.6512.7012.70+0.101122662
13:05:5512.6512.7012.70+0.10522651
13:05:5012.6512.7012.70+0.10722646
13:05:4512.6512.7012.70+0.101222639
13:05:4012.6512.7012.70+0.101422627
13:05:3412.6512.7012.70+0.101722613
13:05:2912.6512.7012.70+0.103422596
13:05:2412.6512.7012.70+0.10922562
13:05:1912.6512.7012.70+0.10922553
13:05:1412.6512.7012.70+0.101322544
13:05:0912.6512.7012.70+0.101122531
13:05:0412.6512.7012.70+0.101822520
13:04:5912.6512.7012.70+0.10122502
13:04:5412.6512.7012.70+0.104222501
13:04:4912.6512.7012.70+0.102422459
13:04:4412.6512.7012.70+0.106422435
13:04:3912.6512.7012.70+0.104022371
13:04:3412.6512.7012.70+0.104522331
13:04:2912.6512.7012.70+0.103722286
13:04:2412.6512.7012.70+0.105522249
13:04:1912.6512.7012.70+0.106322194
13:04:1412.6512.7012.70+0.105522131
13:04:0912.6512.7012.70+0.109522076
13:04:0412.6512.7012.70+0.1010521981
13:03:5912.6512.7012.70+0.10421876
13:03:5412.6512.7012.70+0.101121872
13:03:4912.6512.7012.70+0.103421861
13:03:4412.6512.7012.70+0.10321827
13:03:3912.6512.7012.70+0.10921824
13:03:3412.6512.7012.70+0.102521815
13:03:2912.6512.7012.70+0.101221790
13:03:2412.6512.7012.70+0.10321778
13:03:1912.6512.7012.70+0.102021775
13:03:1412.6512.7012.65+0.051021755
13:03:0912.6512.7012.70+0.102321745
13:03:0412.6512.7012.70+0.104721722
13:02:5912.6512.7012.70+0.105421675
13:02:5412.6512.7012.70+0.10621621
13:02:4912.6512.7012.70+0.101121615
13:02:4412.6512.7012.70+0.10321604
13:02:3912.6512.7012.70+0.10321601
13:02:3412.6512.7012.70+0.10121598
13:02:2912.6512.7012.70+0.10921597
13:02:2412.6512.7012.70+0.101421588
13:02:1912.6512.7012.70+0.101021574
13:02:0912.6512.7012.70+0.103521564
13:02:0412.6512.7012.70+0.104821529
13:01:5912.6512.7012.70+0.101121481
13:01:5412.6512.7012.70+0.10221470
13:01:4912.6512.7012.70+0.10521468
13:01:4312.6512.7012.70+0.10721463
13:01:3812.6512.7012.70+0.101021456
13:01:3312.6512.7012.70+0.101521446
13:01:2812.6512.7012.65+0.051421431
13:01:2312.6512.7012.70+0.10821417
13:01:1812.6512.7012.70+0.102121409
13:01:1312.6512.7012.70+0.103821388
13:01:0312.6512.7012.70+0.104821350
13:00:5812.6512.7012.65+0.05321302
13:00:5312.6512.7012.70+0.101521299
13:00:4812.6512.7012.70+0.10321284
13:00:4312.6512.7012.70+0.10421281
13:00:3812.6512.7012.70+0.102021277
13:00:3312.6512.7012.65+0.05121257
13:00:2812.6512.7012.70+0.101721256
13:00:2312.6512.7012.70+0.103221239
13:00:1812.6512.7012.70+0.101621207
13:00:1312.6512.7012.65+0.055021191
13:00:0812.6512.7012.70+0.103721141
13:00:0312.6512.7012.70+0.101721104
12:59:5812.6512.7012.70+0.10221087
12:59:5312.6512.7012.70+0.10621085
12:59:4312.6512.7012.70+0.101221079
12:59:3812.6512.7012.70+0.104321067
12:59:3312.6512.7012.70+0.102021024
12:59:2812.6512.7012.70+0.102721004
12:59:2312.6512.7012.65+0.05620977
12:59:1812.6512.7012.70+0.10820971
12:59:1312.6512.7012.70+0.101620963
12:59:0812.6512.7012.70+0.101420947
12:59:0312.6512.7012.65+0.053020933
12:58:5812.6512.7012.70+0.101520903
12:58:5312.6512.7012.70+0.104020888
12:58:4812.6512.7012.70+0.102120848
12:58:3812.6512.7012.70+0.10320827
12:58:3312.6512.7012.70+0.102820824
12:58:2812.6512.7012.65+0.051120796
12:58:2312.6512.7012.70+0.101520785
12:58:1312.6512.7012.70+0.101020770
12:58:0812.6512.7012.70+0.106320760
12:58:0312.6512.7012.65+0.051120697
12:57:5812.6512.7012.70+0.10720686
12:57:4812.6512.7012.70+0.10920679
12:57:4312.6512.7012.70+0.101620670
12:57:3812.6512.7012.70+0.10320654
12:57:3312.6512.7012.70+0.10820651
12:57:2712.6512.7012.70+0.10320643
12:57:2212.6512.7012.70+0.101520640
12:57:1712.6512.7012.70+0.103320625
12:57:1212.6512.7012.70+0.101320592
12:57:0712.6512.7012.70+0.101620579
12:57:0212.6512.7012.65+0.051520563
12:56:5712.6512.7012.70+0.10720548
12:56:5212.6512.7012.70+0.10120541
12:56:4712.6512.7012.70+0.102120540
12:56:4212.6512.7012.65+0.051020519
12:56:3712.6512.7012.70+0.101120509
12:56:3212.6512.7012.70+0.10820498
12:56:2712.6512.7012.70+0.104020490
12:56:1712.6512.7012.70+0.102320450
12:56:0712.6512.7012.65+0.051220427
12:56:0212.6512.7012.70+0.102020415
12:55:5712.6512.7012.70+0.101420395
12:55:5212.6512.7012.70+0.101420381
12:55:4712.6512.7012.65+0.05720367
12:55:4212.6512.7012.70+0.101720360
12:55:3712.6512.7012.70+0.103120343
12:55:3212.6512.7012.70+0.101320312
12:55:2712.6512.7012.65+0.052020299
12:55:2212.6512.7012.70+0.10920279
12:55:1712.6512.7012.70+0.102620270
12:55:1212.6512.7012.65+0.051120244
12:55:0712.6512.7012.70+0.10320233
12:55:0212.6512.7012.70+0.10620230
12:54:5712.6512.7012.70+0.10920224
12:54:5212.6512.7012.70+0.103920215
12:54:4712.6512.7012.70+0.10220176
12:54:4212.6512.7012.70+0.10620174
12:54:3712.6512.7012.70+0.10420168
12:54:3212.6512.7012.70+0.10420164
12:54:2712.6512.7012.70+0.101620160
12:54:2212.6512.7012.70+0.10120144
12:54:1712.6512.7012.70+0.104020143
12:54:1212.6512.7012.65+0.051120103
12:54:0712.6512.7012.70+0.101420092
12:54:0212.6512.7012.70+0.106020078
12:53:5612.6512.7012.70+0.10620018
12:53:5112.6512.7012.70+0.10320012
12:53:4612.6512.7012.70+0.101320009
12:53:4112.6512.7012.70+0.10119996
12:53:3612.6512.7012.70+0.10819995
12:53:3112.6512.7012.70+0.101019987
12:53:2612.6512.7012.70+0.10319977
12:53:2112.6512.7012.70+0.101619974
12:53:1612.6512.7012.70+0.104819958
12:53:1112.6512.7012.70+0.10119910
12:53:0612.6512.7012.70+0.10319909
12:53:0112.6512.7012.70+0.10419906
12:52:5612.6512.7012.70+0.101319902
12:52:5112.6512.7012.70+0.101419889
12:52:4612.6512.7012.65+0.05219875
12:52:3612.6512.7012.70+0.101119873
12:52:3112.6512.7012.70+0.101319862
12:52:2612.6512.7012.70+0.103819849
12:52:1612.6512.7012.70+0.10619811
12:52:1112.6512.7012.70+0.10119805
12:52:0612.6512.7012.70+0.101719804
12:52:0112.6512.7012.70+0.10919787
12:51:5612.6512.7012.70+0.101819778
12:51:5112.6512.7012.65+0.051119760
12:51:4612.6512.7012.70+0.104319749
12:51:4112.6512.7012.65+0.05119706
12:51:3612.6512.7012.70+0.104819705
12:51:3112.6512.7012.70+0.101519657
12:51:2612.6512.7012.70+0.102519642
12:51:1612.6512.7012.70+0.10919617
12:51:1112.6512.7012.70+0.10919608
12:51:0612.6512.7012.70+0.102719599
12:51:0112.6512.7012.70+0.102419572
12:50:5612.6512.7012.65+0.051019548
12:50:5112.6512.7012.70+0.101319538
12:50:4612.6512.7012.70+0.101819525
12:50:4112.6512.7012.70+0.104519507
12:50:3612.6512.7012.70+0.103219462
12:50:3112.6512.7012.65+0.05319430
12:50:2612.6512.7012.70+0.101019427
12:50:2112.6512.7012.70+0.10519417
12:50:1612.6512.7012.70+0.10819412
12:50:1112.6512.7012.70+0.101119404
12:50:0612.6512.7012.70+0.10519393
12:50:0112.6512.7012.70+0.101819388
12:49:5612.6512.7012.70+0.102419370
12:49:5112.6512.7012.70+0.104119346
12:49:4112.6512.7012.70+0.10119305
12:49:3512.6512.7012.70+0.10419304
12:49:3012.6512.7012.70+0.10619300
12:49:2512.6512.7012.70+0.101719294
12:49:2012.6512.7012.65+0.05119277
12:49:1512.6512.7012.70+0.10119276
12:49:1012.6512.7012.70+0.10719275
12:49:0512.6512.7012.70+0.103319268
12:49:0012.6512.7012.70+0.104219235
12:48:4512.6512.7012.70+0.10819193
12:48:4012.6512.7012.70+0.10619185
12:48:3512.6512.7012.70+0.102019179
12:48:3012.6512.7012.70+0.106319159
12:48:2512.6512.7012.70+0.10119096
12:48:2012.6512.7012.70+0.101019095
12:48:1512.6512.7012.70+0.101619085
12:48:1012.6512.7012.70+0.103819069
12:48:0512.6512.7012.70+0.101219031
12:48:0012.6512.7012.70+0.102419019
12:47:5012.6512.7012.70+0.10118995
12:47:4512.6512.7012.70+0.10618994
12:47:4012.6512.7012.70+0.101218988
12:47:3512.6512.7012.70+0.10818976
12:47:3012.6512.7012.70+0.102818968
12:47:2512.6512.7012.70+0.10418940
12:47:1912.6512.7012.70+0.101518936
12:47:1412.6512.7012.70+0.104718921
12:47:0912.6512.7012.65+0.051018874
12:47:0412.6512.7012.70+0.101718864
12:46:5912.6512.7012.70+0.10518847
12:46:5412.6512.7012.70+0.10418842
12:46:4412.6512.7012.70+0.102018838
12:46:3912.6512.7012.65+0.05518818
12:46:3412.6512.7012.70+0.101018813
12:46:2912.6512.7012.70+0.101018803
12:46:2412.6512.7012.70+0.104018793
12:46:1912.6512.7012.70+0.10618753
12:46:1412.6512.7012.70+0.101018747
12:46:0412.6512.7012.70+0.10418737
12:45:5412.6512.7012.70+0.101318733
12:45:4912.6512.7012.70+0.101318720
12:45:4412.6512.7012.65+0.051118707
12:45:3912.6512.7012.70+0.101718696
12:45:3412.6512.7012.70+0.104118679
12:45:2912.6512.7012.70+0.10118638
12:45:2412.6512.7012.70+0.10818637
12:45:1912.6512.7012.70+0.10118629
12:45:1412.6512.7012.70+0.10418628
12:45:0412.6512.7012.70+0.10918624
12:44:5912.6512.7012.70+0.101618615
12:44:5412.6512.7012.65+0.05418599
12:44:4912.6512.7012.70+0.10918595
12:44:4412.6512.7012.70+0.103518586
12:44:3912.6512.7012.70+0.10718551
12:44:3412.6512.7012.70+0.101118544
12:44:2912.6512.7012.70+0.10518533
12:44:2412.6512.7012.70+0.10418528
12:44:1912.6512.7012.70+0.101118524
12:44:0912.6512.7012.70+0.102718513
12:44:0412.6512.7012.70+0.102418486
12:43:5912.6512.7012.70+0.103218462
12:43:5412.6512.7012.65+0.051018430
12:43:4912.6512.7012.70+0.10718420
12:43:3912.6512.7012.70+0.10318413
12:43:3412.6512.7012.65+0.05118410
12:43:2912.6512.7012.70+0.10118409
12:43:2412.6512.7012.70+0.101318408
12:43:1312.6512.7012.70+0.103418395
12:43:0312.6512.7012.70+0.10418361
12:42:5312.6512.7012.70+0.10318357
12:42:4812.6512.7012.70+0.10618354
12:42:4312.6512.7012.70+0.10918348
12:42:3312.6512.7012.70+0.10918339
12:42:2812.6512.7012.70+0.101518330
12:42:2312.6512.7012.70+0.103618315
12:42:1812.6512.7012.70+0.10818279
12:42:1312.6512.7012.70+0.10418271
12:42:0312.6512.7012.70+0.101718267
12:41:5812.6512.7012.70+0.10818250
12:41:5312.6512.7012.70+0.10618242
12:41:4812.6512.7012.70+0.101118236
12:41:4312.6512.7012.65+0.051818225
12:41:3812.6512.7012.70+0.101218207
12:41:3312.6512.7012.70+0.103118195
12:41:2312.6512.7012.70+0.10818164
12:41:1812.6512.7012.70+0.101618156
12:41:0812.6512.7012.70+0.103418140
12:41:0312.6512.7012.70+0.104418106
12:40:5812.6512.7012.70+0.1016118062
12:40:5312.6512.7012.70+0.1013417901
12:40:4812.6512.7012.70+0.108217767
12:40:4312.6512.7012.70+0.1012917685
12:40:3812.6012.6512.65+0.0515117556
12:40:3312.6012.6512.65+0.0553917405
12:40:2812.6012.6512.65+0.0557616866
12:40:2312.6012.6512.65+0.055316290
12:40:1312.6012.6512.65+0.0526216237
12:40:0812.6012.6512.65+0.054115975
12:40:0312.6012.6512.600115934
12:39:5812.6012.6512.65+0.052515933
12:39:5312.6012.6512.65+0.053115908
12:39:4812.6012.6512.65+0.05615877
12:39:4312.6012.6512.65+0.05115871
12:39:3312.6012.6512.65+0.051415870
12:39:2812.6012.6512.65+0.051315856
12:39:2312.6012.6512.65+0.05115843
12:39:1312.6012.6512.65+0.051215842
12:39:0812.6012.6512.65+0.053315830
12:39:0312.6012.6512.65+0.05715797
12:38:5812.6012.6512.65+0.05215790
12:38:4812.6012.6512.65+0.05915788
12:38:4312.6012.6512.65+0.05715779
12:38:3812.6012.6512.65+0.051515772
12:38:2712.6012.6512.600115757
12:38:2212.6012.6512.65+0.051015756
12:38:1712.6012.6512.65+0.053915746
12:38:0212.6012.6512.65+0.05615707
12:37:5712.6012.6512.65+0.05115701
12:37:4712.6012.6512.6002015700
12:37:4212.6012.6512.600515680
12:37:3212.6012.6512.65+0.05715675
12:37:2712.6012.6512.65+0.053815668
12:37:1712.6012.6512.65+0.05715630
12:37:1212.6012.6512.65+0.05115623
12:37:0712.6012.6512.65+0.05215622
12:37:0212.6012.6512.65+0.051115620
12:36:5712.6012.6512.65+0.05415609
12:36:5212.6012.6512.65+0.052415605
12:36:4712.6012.6512.65+0.05615581
12:36:4212.6012.6512.65+0.053215575
12:36:3712.6012.6512.600815543
12:36:3212.6012.6512.65+0.05715535
12:36:1712.6012.6512.600415528
12:36:1212.6012.6512.65+0.05215524
12:36:0712.6012.6512.6001015522
12:35:5112.6012.6512.65+0.053415512
12:35:3612.6012.6512.65+0.05115478
12:35:3112.6012.6512.600115477
12:35:2612.6012.6512.65+0.05115476
12:35:2112.6012.6512.65+0.05915475
12:35:1612.6012.6512.6001515466
12:35:1112.6012.6512.65+0.051415451
12:35:0612.6012.6512.600315437
12:35:0112.6012.6512.65+0.054115434
12:34:5612.6012.6512.65+0.05115393
12:34:5112.6012.6512.65+0.05515392
12:34:3112.6012.6512.65+0.051115387
12:34:2612.6012.6512.65+0.05115376
12:34:2112.6012.6512.600715375
12:34:1612.6012.6512.65+0.051215368
12:34:1112.6012.6512.65+0.05115356
12:34:0612.6012.6512.65+0.053015355
12:34:0112.6012.6512.65+0.05315325
12:33:5612.6012.6512.600215322
12:33:4612.6012.6512.65+0.051715320
12:33:4112.6012.6512.65+0.05115303
12:33:3112.6012.6512.600215302
12:33:2612.6012.6512.600415300
12:33:2112.6012.6512.65+0.054315296
12:33:1612.6012.6512.6001015253
12:33:1112.6012.6512.65+0.05215243
12:33:0112.6012.6512.65+0.05115241
12:32:5112.6012.6512.65+0.05615240
12:32:4612.6012.6512.65+0.051415234
12:32:4112.6012.6512.600115220
12:32:3612.6012.6512.65+0.053615219
12:32:3112.6012.6512.65+0.052115183
12:32:2612.6012.6512.600215162
12:32:0512.6012.6512.65+0.051115160
12:32:0012.6012.6512.600515149
12:31:5512.6012.6512.65+0.052515144
12:31:5012.6012.6512.600515119
12:31:4012.6012.6512.65+0.054715114
12:31:3512.6012.6512.6005515067
12:31:3012.6012.6512.65+0.05915012
12:31:2012.6012.6512.600115003
12:31:1512.6012.6512.65+0.051015002
12:31:1012.6012.6512.65+0.051414992
12:31:0012.6012.6512.600314978
12:30:5512.6012.6512.65+0.05814975
12:30:5012.6012.6512.65+0.053414967
12:30:4512.6012.6512.65+0.051714933
12:30:4012.6012.6512.600114916
12:30:3512.6012.6512.65+0.05414915
12:30:3012.6012.6512.65+0.052414911
12:30:2512.6012.6512.65+0.05314887
12:30:2012.6012.6512.65+0.05714884
12:30:1512.6012.6512.600114877
12:30:1012.6012.6512.65+0.051314876
12:30:0512.6012.6512.600514863
12:30:0012.6012.6512.65+0.053714858
12:29:4012.6012.6512.65+0.05314821
12:29:3012.6012.6512.65+0.05114818
12:29:2012.6012.6512.65+0.05814817
12:29:1512.6012.6512.65+0.054814809
12:29:1012.6012.6512.600414761
12:29:0512.6012.6512.600314757
12:28:5012.6012.6512.65+0.052114754
12:28:4512.6012.6512.600114733
12:28:2512.6012.6512.65+0.053714732
12:28:2012.6012.6512.65+0.05714695
12:28:1012.6012.6512.65+0.05514688
12:28:0012.6012.6512.65+0.05314683
12:27:5012.6012.6512.65+0.05614680
12:27:4512.6012.6512.65+0.051514674
12:27:4012.6012.6512.6001414659
12:27:2912.6012.6512.65+0.053614645
12:27:2412.6012.6512.65+0.051414609
12:27:1912.6012.6512.600214595
12:27:0912.6012.6512.65+0.05314593
12:27:0412.6012.6512.65+0.052214590
12:26:5912.6012.6512.6003014568
12:26:5412.6012.6512.65+0.05514538
12:26:4912.6012.6512.600714533
12:26:3912.6012.6512.65+0.053214526
12:26:2912.6012.6512.65+0.051814494
12:26:2412.6012.6512.600114476
12:26:1912.6012.6512.65+0.05514475
12:26:0912.6012.6512.65+0.053214470
12:25:5912.6012.6512.6001014438
12:25:5412.6012.6512.65+0.053314428
12:25:4912.6012.6512.65+0.051714395
12:25:4412.6012.6512.65+0.052014378
12:25:3412.6012.6512.600314358
12:25:2912.6012.6512.65+0.05614355
12:25:2412.6012.6512.65+0.053014349
12:25:0312.6012.6512.65+0.053014319
12:24:5812.6012.6512.600114289
12:24:5312.6012.6512.600514288
12:24:3812.6012.6512.600314283
12:24:2812.6012.6512.600414280
12:24:2312.6012.6512.65+0.05114276
12:24:1312.6012.6512.65+0.05114275
12:24:0812.6012.6512.65+0.05314274
12:24:0312.6012.6512.65+0.05814271
12:23:5812.6012.6512.65+0.05214263
12:23:5312.6012.6512.65+0.05114261
12:23:4812.6012.6512.65+0.05214260
12:23:4312.6012.6512.65+0.051414258
12:23:1812.6012.6512.65+0.05214244
12:23:1312.6012.6512.6007014242
12:23:0312.6012.6512.65+0.05714172
12:22:3312.6012.6512.6001014165
12:22:1812.6012.6512.65+0.05914155
12:22:0812.6012.6512.6008314146
12:22:0312.6012.6512.65+0.05714063
12:21:5812.6012.6512.65+0.05414056
12:21:5312.6012.6512.6003014052
12:21:3312.6012.6512.600114022
12:21:2312.6012.6512.6001514021
12:20:4712.6012.6512.600314006
12:20:3712.6012.6512.600114003
12:20:1712.6012.6512.600114002
12:20:1212.6012.6512.6001114001
12:19:5712.6012.6512.65+0.05213990
12:19:4712.6012.6512.600313988
12:19:3212.6012.6512.65+0.051413985
12:19:0712.6012.6512.65+0.05113971
12:19:0212.6012.6512.65+0.05413970
12:18:4712.6012.6512.65+0.05413966
12:18:3712.6012.6512.65+0.051313962
12:18:2712.6012.6512.65+0.05113949
12:18:1712.6012.6512.65+0.05713948
12:18:0712.6012.6512.65+0.05513941
12:17:5712.6012.6512.600113936
12:17:4212.6012.6512.65+0.052113935
12:17:3712.6012.6512.600113914
12:17:3212.6012.6512.600213913
12:17:2112.6012.6512.600213911
12:17:0612.6012.6512.65+0.05113909
12:16:5612.6012.6512.600113908
12:16:5112.6012.6512.600213907
12:16:3612.6012.6512.600813905
12:16:2612.6012.6512.600413897
12:16:1612.6012.6512.600113893
12:15:5112.6012.6512.600113892
12:15:4112.6012.6512.600213891
12:15:2612.6012.6512.65+0.05113889
12:15:0612.6012.6512.65+0.05113888
12:15:0112.6012.6512.600513887
12:14:5612.6012.6512.65+0.05213882
12:14:4612.6012.6512.600913880
12:14:4112.6012.6512.600113871
12:14:3612.6012.6512.600113870
12:14:3112.6012.6512.65+0.051313869
12:14:2612.6012.6512.600113856
12:14:0612.6012.6512.65+0.051713855
12:14:0112.6012.6512.65+0.051313838
12:13:5112.6012.6512.6001113825
12:13:4612.6012.6512.65+0.051413814
12:13:4112.6012.6512.65+0.052313800
12:13:3612.6012.6512.600113777
12:13:3112.6012.6512.600113776
12:13:2512.6012.6512.6002013775
12:13:2012.6012.6512.65+0.051413755
12:13:1512.6012.6512.600113741
12:13:0512.6012.6512.6002313740
12:13:0012.6012.6512.65+0.05713717
12:12:5512.6012.6512.600513710
12:12:5012.6012.6512.600813705
12:12:4512.6012.6512.65+0.05713697
12:12:4012.6012.6512.65+0.051313690
12:12:3512.6012.6512.600113677
12:12:3012.6012.6512.65+0.05813676
12:12:2512.6012.6512.65+0.05313668
12:12:1512.6012.6512.6001013665
12:12:1012.6012.6512.600313655
12:11:5512.6012.6512.600813652
12:11:3012.6012.6512.65+0.05413644
12:11:0012.6012.6512.65+0.052613640
12:10:5512.6012.6512.600113614
12:10:5012.6012.6512.600413613
12:10:3512.6012.6512.65+0.051413609
12:10:3012.6012.6512.600813595
12:10:2012.6012.6512.65+0.05513587
12:10:1512.6012.6512.600313582
12:10:0512.6012.6512.6001313579
12:10:0012.6012.6512.600213566
12:09:5512.6012.6512.65+0.05113564
12:09:4512.6012.6512.600113563
12:09:4012.6012.6512.600613562
12:09:3512.6012.6512.60025713556
12:09:3012.6012.6512.60025113299
12:09:1512.6012.6512.65+0.05713048
12:09:1012.6012.6512.65+0.051513041
12:09:0512.6012.6512.600113026
12:08:2912.6012.6512.600413025
12:07:5412.6012.6512.600313021
12:07:3412.6012.6512.65+0.05913018
12:07:0912.6012.6512.65+0.051413009
12:07:0412.6012.6512.60010412995
12:06:5312.6012.6512.600212891
12:06:2312.6012.6512.600212889
12:06:1312.6012.6512.65+0.05112887
12:05:4812.6012.6512.65+0.05712886
12:05:3312.6012.6512.600312879
12:05:1312.6012.6512.600112876
12:04:4812.6012.6512.600412875
12:04:4312.6012.6512.600112871
12:04:0312.6012.6512.600312870
12:03:5312.6012.6512.600112867
12:03:2812.6012.6512.65+0.05212866
12:03:1812.6012.6512.65+0.05212864
12:03:1312.6012.6512.600812862
12:03:0312.6012.6512.65+0.05612854
12:02:5812.6012.6512.600112848
12:02:2712.6012.6512.65+0.05712847
12:01:4712.6012.6512.65+0.05312840
12:01:2212.6012.6512.65+0.051512837
12:01:1712.6012.6512.600112822
12:01:0212.6012.6512.65+0.05312821
12:00:3712.6012.6512.65+0.051012818
12:00:3212.6012.6512.6004012808
12:00:1212.6012.6512.6004912768
12:00:0712.6012.6512.65+0.05212719
12:00:0212.6012.6512.600412717
11:59:2212.6012.6512.65+0.05112713
11:59:1712.6012.6512.65+0.05712712
11:58:2212.6012.6512.65+0.05312705
11:58:1712.6012.6512.65+0.05112702
11:57:5712.6012.6512.65+0.051312701
11:57:5212.6012.6512.600112688
11:56:3112.6012.6512.65+0.05112687
11:56:0612.6012.6512.65+0.05712686
11:56:0112.6012.6512.600112679
11:55:3112.6012.6512.65+0.05112678
11:55:0512.6012.6512.65+0.05112677
11:55:0012.6012.6512.65+0.05112676
11:54:5512.6012.6512.65+0.05112675
11:54:5012.6012.6512.65+0.05112674
11:54:4512.6012.6512.65+0.05112673
11:54:4012.6012.6512.65+0.05112672
11:54:3512.6012.6512.65+0.05312671
11:54:3012.6012.6512.65+0.05112668
11:54:2512.6012.6512.65+0.05112667
11:54:2012.6012.6512.65+0.05112666
11:54:1512.6012.6512.65+0.05112665
11:54:1012.6012.6512.65+0.05112664
11:54:0512.6012.6512.65+0.05112663
11:53:5012.6012.6512.65+0.05612662
11:53:1512.6012.6512.65+0.05212656
11:52:5012.6012.6512.65+0.05712654
11:52:1512.6012.6512.600612647
11:51:5512.6012.6512.600112641
11:51:3512.6012.6512.600412640
11:51:0412.6012.6512.600112636
11:50:5912.6012.6512.600612635
11:50:3412.6012.6512.6001112629
11:50:2912.6012.6512.600612618
11:50:1412.6012.6512.65+0.05312612
11:50:0912.6012.6512.600212609
11:50:0412.6012.6512.600112607
11:49:4412.6012.6512.600112606
11:49:3912.6012.6512.65+0.05112605
11:49:1412.6012.6512.65+0.05712604
11:49:0412.6012.6512.600112597
11:48:5412.6012.6512.600212596
11:48:0912.6012.6512.65+0.05312594
11:47:4412.6012.6512.65+0.051512591
11:47:3912.6012.6512.600112576
11:46:5312.6012.6512.65+0.05112575
11:46:4812.6012.6512.65+0.051412574
11:46:4312.6012.6512.600112560
11:45:5812.6012.6512.65+0.05712559
11:45:1812.6012.6512.600112552
11:45:1312.6012.6512.65+0.051512551
11:45:0812.6012.6512.600512536
11:45:0312.6012.6512.600112531
11:44:5312.6012.6512.65+0.051312530
11:44:4812.6012.6512.600212517
11:44:2212.6012.6512.65+0.051412515
11:44:1712.6012.6512.600112501
11:44:0212.6012.6512.600112500
11:43:5712.6012.6512.65+0.051512499
11:43:5212.6012.6512.600812484
11:43:1212.6012.6512.65+0.051412476
11:43:0712.6012.6512.600312462
11:42:5712.6012.6512.65+0.05712459
11:42:3712.6012.6512.600212452
11:42:0712.6012.6512.600112450
11:41:5712.6012.6512.600612449
11:40:4712.6012.6512.65+0.05212443
11:39:4612.6012.6512.65+0.05712441
11:39:1612.6012.6512.600312434
11:39:1112.6012.6512.600112431
11:39:0612.6012.6512.6001512430
11:38:5612.6012.6512.60014012415
11:38:5112.6012.6512.6002912275
11:38:4612.6012.6512.6003912246
11:38:4112.6012.6512.6003612207
11:38:3612.6012.6512.6004712171
11:38:3112.6012.6512.6001012124
11:38:2612.6012.6512.6001512114
11:38:2112.6012.6512.600312099
11:38:1612.5512.6012.600212096
11:38:1112.5512.6012.6008412094
11:38:0612.5512.6012.600312010
11:38:0112.5512.6012.600212007
11:37:5112.5512.6012.6005012005
11:37:4112.5512.6012.600411955
11:37:2612.5512.6012.55-0.05111951
11:37:0512.5512.6012.600211950
11:36:5012.5512.6012.600711948
11:36:4012.5512.6012.600511941
11:36:3012.5512.6012.600411936
11:36:1512.5512.6012.600311932
11:36:1012.5512.6012.600911929
11:36:0012.5512.6012.6002111920
11:35:4012.5512.6012.6001311899
11:35:3012.5512.6012.6005411886
11:35:2012.5512.6012.600511832
11:35:1512.5512.6012.600211827
11:35:0512.5512.6012.6001511825
11:35:0012.5512.6012.55-0.05311810
11:34:3012.5512.6012.600511807
11:34:1012.5512.6012.6002011802
11:34:0012.5512.6012.6001311782
11:33:5512.5512.6012.600511769
11:33:5012.5512.6012.600811764
11:33:4012.5512.6012.6001611756
11:33:3412.5512.6012.6001111740
11:33:2912.5512.6012.600311729
11:33:0912.5512.6012.600511726
11:33:0412.5512.6012.6001311721
11:32:5412.5512.6012.600111708
11:32:3912.5512.6012.600211707
11:32:1412.5512.6012.6001011705
11:31:4912.5512.6012.600111695
11:31:4412.5512.6012.600711694
11:31:3412.5512.6012.600311687
11:31:2912.5512.6012.55-0.052011684
11:31:1912.5512.6012.6001411664
11:31:0912.5512.6012.55-0.05211650
11:31:0412.5512.6012.600311648
11:30:4412.5512.6012.55-0.05411645
11:30:3912.5512.6012.600811641
11:30:3412.5512.6012.55-0.05311633
11:30:2412.5512.6012.600411630
11:29:5912.5512.6012.6001211626
11:29:5412.5512.6012.6002211614
11:29:4912.5512.6012.55-0.05711592
11:29:2912.5512.6012.6004011585
11:29:1412.5512.6012.55-0.05111545
11:29:0912.5512.6012.55-0.05111544
11:28:5312.5512.6012.600211543
11:28:2312.5512.6012.55-0.05211541
11:28:1812.5512.6012.600611539
11:28:0312.5512.6012.600411533
11:27:5812.5512.6012.55-0.051011529
11:27:5312.5512.6012.6001311519
11:27:2812.5512.6012.55-0.05611506
11:27:0212.5512.6012.600211500
11:26:3712.5512.6012.600211498
11:26:3212.5512.6012.55-0.05811496
11:26:2712.5512.6012.600211488
11:26:0212.5512.6012.600511486
11:25:3212.5512.6012.55-0.05611481
11:25:0712.5512.6012.600211475
11:25:0212.5512.6012.55-0.051011473
11:24:5212.5512.6012.600611463
11:24:4212.5512.6012.6001111457
11:24:3712.5512.6012.55-0.05811446
11:24:2712.5512.6012.6001511438
11:24:2212.5512.6012.55-0.05211423
11:24:0212.5512.6012.6001211421
11:23:5712.5512.6012.6001211409
11:23:5212.5512.6012.600211397
11:23:4712.5512.6012.6001411395
11:23:4212.5512.6012.55-0.05111381
11:23:3212.5512.6012.6007211380
11:23:2712.6012.6512.6004811308
11:23:2212.6012.6512.60020011260
11:23:1712.6012.6512.600311060
11:23:1212.6012.6512.600811057
11:23:0712.6012.6512.600311049
11:23:0212.6012.6512.600311046
11:22:5712.6012.6512.600411043
11:22:5112.6012.6512.65+0.051011039
11:22:4612.6012.6512.600611029
11:22:2112.6012.6512.600311023
11:22:1612.6012.6512.6001011020
11:22:0612.6012.6512.600611010
11:22:0112.6012.6512.6001811004
11:21:5612.6012.6512.600610986
11:21:5112.6012.6512.6001410980
11:21:2112.6012.6512.600210966
11:21:1612.6012.6512.600710964
11:20:5612.6012.6512.600110957
11:20:4612.6012.6512.600110956
11:20:4112.6012.6512.600410955
11:20:3612.6012.6512.600310951
11:20:3112.6012.6512.65+0.051410948
11:20:2612.6012.6512.600410934
11:20:2112.6012.6512.600710930
11:20:1612.6012.6512.600110923
11:20:0612.6012.6512.600210922
11:19:5612.6012.6512.600410920
11:19:5112.6012.6512.6001210916
11:19:4612.6012.6512.65+0.051310904
11:19:4112.6012.6512.6001410891
11:19:3612.6012.6512.6004010877
11:19:2612.6012.6512.65+0.051310837
11:19:1612.6012.6512.600110824
11:18:4112.6012.6512.600410823
11:18:3612.6012.6512.6001310819
11:18:3112.6012.6512.600410806
11:18:2612.6012.6512.600510802
11:18:2112.6012.6512.600210797
11:18:1612.6012.6512.600510795
11:18:0612.6012.6512.600610790
11:18:0112.6012.6512.6001710784
11:17:5512.6012.6512.600210767
11:17:5012.6012.6512.6001210765
11:17:4512.6012.6512.6005710753
11:17:4012.6012.6512.60017810696
11:17:3512.6012.6512.60010510518
11:17:3012.6012.6512.6004110413
11:17:2512.6012.6512.60012310372
11:17:2012.6012.6512.6008110249
11:17:1512.6012.6512.6007010168
11:17:1012.6012.6512.65+0.051710098
11:17:0512.6012.6512.600910081
11:17:0012.6012.6512.600310072
11:16:5512.6012.6512.6003610069
11:16:5012.6012.6512.60010010033
11:16:4512.6012.6512.60019933
11:16:4012.6012.6512.600369932
11:16:3512.6012.6512.6001009896
11:16:1912.6012.6512.65+0.05159796
11:16:1412.6012.6512.60029781
11:15:5912.6012.6512.65+0.05139779
11:15:5412.6012.6512.600109766
11:15:3412.6012.6512.600209756
11:15:2912.6012.6512.6001399736
11:15:0912.6012.6512.600679597
11:15:0412.6012.6512.6002009530
11:14:5412.6012.6512.60049330
11:14:4912.6012.6512.60029326
11:14:3412.6012.6512.65+0.0519324
11:14:1912.6012.6512.65+0.0559323
11:14:1412.6012.6512.65+0.0519318
11:13:2912.6012.6512.65+0.0559317
11:13:2412.6012.6512.60049312
11:13:1912.6012.6512.600109308
11:13:0412.6012.6512.65+0.0559298
11:12:3412.6012.6512.65+0.0519293
11:11:5812.6012.6512.60059292
11:11:5312.6012.6512.600159287
11:11:4812.6012.6512.60059272
11:11:4312.6012.6512.60049267
11:11:3812.6012.6512.60099263
11:11:0812.6012.6512.65+0.0519254
11:11:0312.6012.6512.60029253
11:10:3812.6012.6512.60019251
11:10:3312.6012.6512.60029250
11:10:2312.6012.6512.60019248
11:10:1812.6012.6512.60039247
11:09:5812.6012.6512.60079244
11:09:5312.6012.6512.60029237
11:09:4812.6012.6512.65+0.0569235
11:09:4312.6012.6512.65+0.0519229
11:09:3812.6012.6512.65+0.05149228
11:09:3312.6012.6512.60019214
11:08:2312.6012.6512.65+0.05149213
11:08:1812.6012.6512.600109199
11:08:0812.6012.6512.65+0.05259189
11:08:0312.6012.6512.60039164
11:07:0212.6012.6512.65+0.05159161
11:06:4712.6012.6512.60079146
11:06:4212.6012.6512.600209139
11:06:2712.6012.6512.65+0.0519119
11:06:1712.6012.6512.65+0.0519118
11:05:4212.6012.6512.65+0.0549117
11:05:3712.6012.6512.65+0.05149113
11:05:3212.6012.6512.600139099
11:05:0212.6012.6512.65+0.0519086
11:04:5712.6012.6512.65+0.0549085
11:04:4712.6012.6512.60079081
11:04:4112.6012.6512.600139074
11:04:3112.6012.6512.65+0.0539061
11:04:2612.6012.6512.65+0.0569058
11:04:0112.6012.6512.60029052
11:03:5612.6012.6512.60029050
11:03:5112.6012.6512.600109048
11:03:4612.6012.6512.60019038
11:03:3612.6012.6512.65+0.0599037
11:03:2612.6012.6512.600119028
11:03:2112.6012.6512.600339017
11:03:1612.6012.6512.60068984
11:03:1112.6012.6512.600208978
11:03:0612.6012.6512.60018958
11:03:0112.6012.6512.60058957
11:02:5612.6012.6512.60028952
11:02:5112.6012.6512.65+0.0568950
11:02:4612.6012.6512.60078944
11:02:4112.6012.6512.600228937
11:02:3612.6012.6512.60058915
11:02:2612.6012.6512.65+0.0518910
11:02:2112.6012.6512.65+0.0558909
11:02:1612.6012.6512.60028904
11:02:1112.6012.6512.65+0.05108902
11:02:0112.6012.6512.600468892
11:01:5612.6012.6512.60058846
11:01:3612.6012.6512.65+0.05288841
11:01:3112.6012.6512.65+0.051748813
11:01:2612.6012.6512.65+0.0528639
11:01:2112.6012.6512.65+0.0588637
11:00:4612.6012.6512.65+0.0528629
11:00:4112.6012.6512.65+0.0538627
11:00:3612.6012.6512.60018624
11:00:3012.6012.6512.60058623
11:00:2512.6012.6512.60018618
11:00:2012.6012.6512.65+0.05128617
11:00:1512.6012.6512.600168605
11:00:1012.6012.6512.600508589
11:00:0512.6012.6512.60048539
11:00:0012.6012.6512.60038535
10:59:5512.6012.6512.65+0.0528532
10:59:5012.6012.6512.65+0.0548530
10:59:4012.6012.6512.65+0.0558526
10:59:3012.6012.6512.60078521
10:59:2512.6012.6512.600208514
10:59:2012.6012.6512.65+0.0518494
10:59:0012.6012.6512.65+0.0528493
10:58:5012.6012.6512.60018491
10:58:4512.6012.6512.60028490
10:58:0512.6012.6512.60018488
10:58:0012.6012.6512.60028487
10:57:4512.6012.6512.65+0.05138485
10:57:4012.6012.6512.60068472
10:57:2412.6012.6512.65+0.0528466
10:57:1912.6012.6512.65+0.0548464
10:57:0912.6012.6512.65+0.05158460
10:56:5912.6012.6512.60018445
10:56:5412.6012.6512.60028444
10:56:4912.6012.6512.600208442
10:56:4412.6012.6512.600338422
10:56:3912.6012.6512.65+0.05258389
10:56:3412.6012.6512.65+0.05148364
10:56:2912.6012.6512.60048350
10:56:0912.6012.6512.65+0.0518346
10:55:5912.6012.6512.65+0.0518345
10:55:5412.6012.6512.60018344
10:55:4912.6012.6512.60028343
10:55:1912.6012.6512.65+0.05138341
10:55:1412.6012.6512.60018328
10:55:0912.6012.6512.60058327
10:54:5912.6012.6512.65+0.05148322
10:54:5412.6012.6512.60078308
10:54:4412.6012.6512.65+0.0518301
10:54:3912.6012.6512.60038300
10:54:3412.6012.6512.600108297
10:54:1912.6012.6512.65+0.05138287
10:54:1412.6012.6512.60048274
10:54:0912.6012.6512.600128270
10:54:0412.6012.6512.60048258
10:53:5412.6012.6512.65+0.0548254
10:53:4812.6012.6512.65+0.0518250
10:53:2812.6012.6512.60018249
10:53:2312.6012.6512.60068248
10:53:0312.6012.6512.65+0.05138242
10:52:5812.6012.6512.600108229
10:52:5312.6012.6512.65+0.0518219
10:52:4312.6012.6512.60048218
10:52:3812.6012.6512.600108214
10:52:3312.6012.6512.60028204
10:52:2312.6012.6512.65+0.0538202
10:52:1312.6012.6512.65+0.05308199
10:50:5312.6012.6512.65+0.0568169
10:50:4312.6012.6512.60078163
10:50:3812.6012.6512.600208156
10:50:3312.6012.6512.65+0.0518136
10:50:2312.6012.6512.60018135
10:50:1812.6012.6512.60018134
10:50:1312.6012.6512.60018133
10:50:0812.6012.6512.60028132
10:50:0312.6012.6512.60058130
10:49:5812.6012.6512.600108125
10:49:5312.6012.6512.60068115
10:49:3312.6012.6512.65+0.0518109
10:49:2312.6012.6512.60048108
10:49:1812.6012.6512.600108104
10:48:4712.6012.6512.60028094
10:48:4212.6012.6512.60018092
10:48:3712.6012.6512.60058091
10:48:3212.6012.6512.60058086
10:48:2712.6012.6512.60058081
10:48:1712.6012.6512.60018076
10:48:1212.6012.6512.60018075
10:48:0712.6012.6512.60048074
10:48:0212.6012.6512.600128070
10:47:5712.6012.6512.600168058
10:47:5212.6012.6512.600508042
10:47:3712.6012.6512.60027992
10:47:3212.6012.6512.60067990
10:47:2712.6012.6512.60027984
10:47:2212.6012.6512.60027982
10:47:1712.6012.6512.60067980
10:46:5612.6012.6512.60017974
10:46:5112.6012.6512.60047973
10:46:4612.6012.6512.65+0.0597969
10:46:3612.6012.6512.60017960
10:46:3112.6012.6512.60067959
10:46:2612.6012.6512.600107953
10:46:0112.6012.6512.60037943
10:45:2112.6012.6512.65+0.0557940
10:45:1612.6012.6512.600107935
10:45:1112.6012.6512.60037925
10:45:0612.6012.6512.60047922
10:45:0112.6012.6512.600107918
10:44:5112.6012.6512.60027908
10:44:4612.6012.6512.60027906
10:44:4112.6012.6512.65+0.0527904
10:44:3612.6012.6512.65+0.0577902
10:44:1112.6012.6512.60057895
10:44:0612.6012.6512.60017890
10:43:5612.6012.6512.65+0.05167889
10:43:5112.6012.6512.60017873
10:43:4612.6012.6512.600157872
10:43:4112.6012.6512.600567857
10:43:3612.6012.6512.600257801
10:43:3112.6012.6512.65+0.0567776
10:43:1612.6012.6512.65+0.0517770
10:42:5512.6012.6512.65+0.0557769
10:42:4512.6012.6512.65+0.05397764
10:42:4012.6012.6512.65+0.05207725
10:42:3512.6012.6512.60017705
10:42:2512.6012.6512.60027704
10:42:2012.6012.6512.60057702
10:42:1012.6012.6512.65+0.0517697
10:42:0512.6012.6512.65+0.0577696
10:42:0012.6012.6512.60027689
10:41:5512.6012.6512.65+0.0517687
10:41:5012.6012.6512.65+0.0517686
10:41:4512.6012.6512.65+0.0547685
10:41:4012.6012.6512.65+0.05207681
10:41:3012.6012.6512.600317661
10:41:2512.6012.6512.600937630
10:41:1512.6012.6512.60047537
10:41:1012.6012.6512.600107533
10:41:0012.6012.6512.65+0.0597523
10:40:5012.6012.6512.600107514
10:40:4512.6012.6512.600307504
10:40:4012.6012.6512.60017474
10:40:2512.6012.6512.60067473
10:40:2012.6012.6512.600217467
10:40:1512.6012.6512.60037446
10:40:0512.6012.6512.60067443
10:40:0012.6012.6512.60027437
10:39:4012.6012.6512.60077435
10:39:3512.6012.6512.600207428
10:39:0512.6012.6512.60047408
10:39:0012.6012.6512.600127404
10:38:5512.6012.6512.65+0.0557392
10:38:3512.6012.6512.60017387
10:38:3012.6012.6512.60017386
10:38:2512.6012.6512.60027385
10:38:2012.6012.6512.60037383
10:38:1012.6012.6512.65+0.0517380
10:37:3912.6012.6512.60027379
10:37:3412.6012.6512.600207377
10:37:1412.6012.6512.65+0.05377357
10:37:0412.6012.6512.65+0.0517320
10:36:4412.6012.6512.65+0.0517319
10:36:1812.6012.6512.65+0.0547318
10:35:4812.6012.6512.65+0.0517314
10:35:3812.6012.6512.65+0.05147313
10:35:3312.6012.6512.60037299
10:35:2812.6012.6512.65+0.0567296
10:35:1812.6012.6512.65+0.05257290
10:35:0812.6012.6512.65+0.05107265
10:34:5312.6012.6512.65+0.05137255
10:34:3312.6012.6512.60017242
10:34:2312.6012.6512.65+0.0517241
10:34:1312.6012.6512.65+0.0517240
10:33:4312.6012.6512.65+0.05137239
10:33:1812.6012.6512.600207226
10:33:0312.6012.6512.60057206
10:32:5812.6012.6512.65+0.0517201
10:32:3812.6012.6512.65+0.05147200
10:32:3312.6012.6512.600107186
10:32:2212.6012.6512.65+0.0517176
10:32:1212.6012.6512.65+0.05137175
10:32:0712.6012.6512.60037162
10:31:3212.6012.6512.65+0.0517159
10:31:1212.6012.6512.60017158
10:31:0712.6012.6512.65+0.05147157
10:31:0212.6012.6512.60037143
10:30:5712.6012.6512.65+0.05157140
10:30:5212.6012.6512.600527125
10:30:4712.6012.6512.60037073
10:30:3212.6012.6512.600107070
10:30:2212.6012.6512.60027060
10:30:1712.6012.6512.65+0.05147058
10:30:1212.6012.6512.60027044
10:30:0712.6012.6512.60037042
10:29:5712.6012.6512.60017039
10:29:2712.6012.6512.600807038
10:29:1212.6012.6512.65+0.05136958
10:29:0712.6012.6512.600156945
10:28:5212.6012.6512.65+0.0516930
10:28:4712.6012.6512.65+0.0526929
10:28:3712.6012.6512.60056927
10:28:2212.6012.6512.65+0.0536922
10:28:1712.6012.6512.65+0.05146919
10:28:1212.6012.6512.60026905
10:28:0712.6012.6512.65+0.0596903
10:28:0212.6012.6512.65+0.05406894
10:27:5712.6012.6512.60036854
10:27:5212.6012.6512.65+0.0516851
10:27:4212.6012.6512.65+0.05446850
10:27:3712.6012.6512.65+0.05136806
10:27:3112.6012.6512.600366793
10:27:2612.6012.6512.6003116757
10:27:2112.6012.6512.6005616446
10:27:0112.6012.6512.65+0.0565885
10:26:5612.6012.6512.65+0.0595879
10:26:5112.6012.6512.65+0.05215870
10:26:4612.6012.6512.600405849
10:26:3112.6012.6512.60015809
10:26:2612.6012.6512.65+0.0595808
10:26:2112.6012.6512.65+0.05155799
10:26:1612.6012.6512.60015784
10:26:1112.6012.6512.65+0.0515783
10:26:0112.6012.6512.65+0.0515782
10:25:5612.6012.6512.65+0.0515781
10:25:5112.6012.6512.65+0.0515780
10:25:4612.6012.6512.65+0.0575779
10:25:4112.6012.6512.65+0.0515772
10:25:2612.6012.6512.65+0.0595771
10:25:1612.6012.6512.65+0.0515762
10:25:0612.6012.6512.65+0.0565761
10:25:0112.6012.6512.65+0.05145755
10:24:5612.6012.6512.60015741
10:24:5112.6012.6512.65+0.05125740
10:24:4612.6012.6512.65+0.0525728
10:24:4012.6012.6512.65+0.05115726
10:24:2012.6012.6512.65+0.0595715
10:24:0012.6012.6512.65+0.0525706
10:23:5512.6012.6512.65+0.05195704
10:23:5012.6012.6512.65+0.0545685
10:23:4512.6012.6512.65+0.0525681
10:23:4012.6012.6512.65+0.0515679
10:23:2012.6012.6512.65+0.0565678
10:23:1512.6012.6512.65+0.0575672
10:23:0012.6012.6512.65+0.0515665
10:22:5512.6012.6512.65+0.0575664
10:22:5012.6012.6512.65+0.0525657
10:22:4012.6012.6512.65+0.0565655
10:22:3512.6012.6512.65+0.0515649
10:22:3012.6012.6512.65+0.0525648
10:22:2512.6012.6512.65+0.0585646
10:22:2012.6012.6512.65+0.0525638
10:22:1512.6012.6512.65+0.0565636
10:22:1012.6012.6512.65+0.0525630
10:22:0512.6012.6512.65+0.05145628
10:22:0012.6012.6512.60035614
10:21:5512.6012.6512.65+0.0595611
10:21:5012.6012.6512.65+0.0515602
10:21:4012.6012.6512.65+0.0525601
10:21:3012.6012.6512.65+0.0515599
10:21:2512.6012.6512.65+0.0585598
10:21:2012.6012.6512.65+0.0555590
10:21:1512.6012.6512.65+0.05115585
10:21:1012.6012.6512.65+0.05215574
10:20:5512.6012.6512.65+0.0555553
10:20:5012.6012.6512.65+0.0585548
10:20:4512.6012.6512.65+0.0515540
10:20:4012.6012.6512.65+0.0515539
10:20:2912.6012.6512.65+0.05265538
10:20:2412.6012.6512.65+0.0585512
10:20:1912.6012.6512.65+0.0535504
10:19:5412.6012.6512.65+0.05105501
10:19:4912.6012.6512.65+0.0535491
10:19:3912.6012.6512.65+0.0515488
10:19:1912.6012.6512.65+0.05125487
10:19:1412.6012.6512.65+0.0515475
10:19:0412.6012.6512.65+0.0515474
10:18:5412.6012.6512.65+0.0585473
10:18:4912.6012.6512.65+0.0525465
10:18:3412.6012.6512.65+0.0525463
10:18:2412.6012.6512.65+0.05105461
10:18:1412.6012.6512.65+0.0515451
10:18:0912.6012.6512.65+0.0595450
10:17:5412.6012.6512.65+0.0525441
10:17:4912.6012.6512.65+0.0515439
10:17:4412.6012.6512.65+0.0515438
10:17:2912.6012.6512.65+0.0595437
10:17:1812.6012.6512.65+0.0595428
10:16:5812.6012.6512.65+0.0535419
10:16:5312.6012.6512.65+0.0535416
10:16:3312.6012.6512.65+0.05105413
10:16:2812.6012.6512.65+0.05155403
10:16:2312.6012.6512.65+0.0535388
10:15:5312.6012.6512.65+0.0595385
10:15:4812.6012.6512.65+0.0525376
10:15:4312.6012.6512.65+0.0565374
10:15:3312.6012.6512.65+0.05235368
10:15:2812.6012.6512.60035345
10:15:2312.6012.6512.65+0.0575342
10:15:1812.6012.6512.65+0.0525335
10:14:5812.6012.6512.65+0.0525333
10:14:5312.6012.6512.65+0.0515331
10:14:4312.6012.6512.65+0.0515330
10:14:3812.6012.6512.65+0.0515329
10:14:3312.6012.6512.65+0.0515328
10:14:2812.6012.6512.65+0.05105327
10:13:5812.6012.6512.65+0.0595317
10:13:5312.6012.6512.65+0.0565308
10:13:3712.6012.6512.65+0.05255302
10:13:3212.6012.6512.65+0.0515277
10:13:2712.6012.6512.65+0.0565276
10:13:1212.6012.6512.65+0.0515270
10:13:0712.6012.6512.65+0.0525269
10:13:0212.6012.6512.65+0.0525267
10:12:5712.6012.6512.65+0.0585265
10:12:5212.6012.6512.65+0.0515257
10:12:3712.6012.6512.65+0.0545256
10:12:2212.6012.6512.65+0.0535252
10:11:5712.6012.6512.65+0.0575249
10:11:5212.6012.6512.60055242
10:11:4712.6012.6512.65+0.0525237
10:11:4212.6012.6512.65+0.0515235
10:11:2712.6012.6512.65+0.0585234
10:11:2212.6012.6512.65+0.0595226
10:11:1712.6012.6512.65+0.0525217
10:10:5212.6012.6512.65+0.0515215
10:10:4712.6012.6512.65+0.0585214
10:10:2212.6012.6512.65+0.0515206
10:10:1712.6012.6512.65+0.0515205
10:10:1212.6012.6512.65+0.0525204
10:09:5212.6012.6512.65+0.0515202
10:09:4712.6012.6512.65+0.0525201
10:09:3212.6012.6512.600105199
10:09:2712.6012.6512.65+0.0595189
10:09:1612.6012.6512.60045180
10:09:0612.6012.6512.60085176
10:08:5612.6012.6512.60055168
10:08:5112.6012.6512.65+0.0525163
10:08:4612.6012.6512.65+0.0525161
10:08:3112.6012.6512.60045159
10:08:2612.6012.6512.65+0.05125155
10:08:2112.6012.6512.65+0.0565143
10:07:5112.6012.6512.65+0.0525137
10:07:3112.6012.6512.65+0.0515135
10:07:2612.6012.6512.65+0.0565134
10:07:2112.6012.6512.65+0.0545128
10:07:1012.6012.6512.65+0.0515124
10:07:0512.6012.6512.65+0.0545123
10:07:0012.6012.6512.65+0.0515119
10:06:5512.6012.6512.65+0.0595118
10:06:5012.6012.6512.65+0.0515109
10:06:4512.6012.6512.65+0.0565108
10:06:4012.6012.6512.65+0.05255102
10:06:3012.6012.6512.60035077
10:06:2512.6012.6512.65+0.0595074
10:06:2012.6012.6512.65+0.0555065
10:06:1012.6012.6512.65+0.0515060
10:06:0512.6012.6512.65+0.0515059
10:05:5012.6012.6512.65+0.0535058
10:05:4512.6012.6512.65+0.05105055
10:05:3512.6012.6512.60025045
10:05:3012.6012.6512.65+0.0515043
10:05:2512.6012.6512.65+0.0595042
10:05:1012.6012.6512.65+0.0515033
10:04:5512.6012.6512.65+0.0525032
10:04:5012.6012.6512.65+0.0565030
10:04:4012.6012.6512.65+0.0525024
10:04:3512.6012.6512.65+0.0565022
10:04:3012.6012.6512.60035016
10:04:2512.6012.6512.65+0.0525013
10:04:1012.6012.6512.65+0.0515011
10:04:0012.6012.6512.65+0.0525010
10:03:5512.6012.6512.65+0.05105008
10:03:4512.6012.6512.65+0.0524998
10:03:1512.6012.6512.65+0.0514996
10:03:1012.6012.6512.65+0.0554995
10:03:0512.6012.6512.65+0.0514990
10:02:5412.6012.6512.65+0.0514989
10:02:4412.6012.6512.60014988
10:02:3912.6012.6512.60024987
10:02:2912.6012.6512.65+0.0514985
10:02:1912.6012.6512.65+0.0534984
10:02:1412.6012.6512.65+0.0524981
10:01:5912.6012.6512.60024979
10:01:5412.6012.6512.65+0.05104977
10:01:4912.6012.6512.65+0.0534967
10:01:4412.6012.6512.65+0.0514964
10:01:3912.6012.6512.65+0.0534963
10:01:1412.6012.6512.65+0.0514960
10:01:0412.6012.6512.65+0.0564959
10:00:5412.6012.6512.65+0.0524953
10:00:4912.6012.6512.65+0.0514951
10:00:4412.6012.6512.60054950
10:00:3912.6012.6512.65+0.05254945
10:00:2912.6012.6512.600504920
10:00:2412.6012.6512.65+0.05104870
10:00:0912.6012.6512.65+0.0514860
10:00:0412.6012.6512.65+0.0574859
09:59:5912.6012.6512.65+0.0544852
09:59:5412.6012.6512.65+0.05134848
09:59:4412.6012.6512.65+0.0544835
09:59:3412.6012.6512.65+0.0514831
09:59:2912.6012.6512.65+0.0574830
09:59:2412.6012.6512.65+0.0514823
09:59:1912.6012.6512.65+0.0514822
09:59:0912.6012.6512.65+0.0574821
09:59:0412.6012.6512.65+0.0514814
09:58:5412.6012.6512.65+0.05104813
09:58:2912.6012.6512.65+0.0514803
09:58:2412.6012.6512.65+0.0514802
09:58:1912.6012.6512.65+0.0524801
09:58:1412.6012.6512.60014799
09:58:0312.6012.6512.65+0.0514798
09:57:5812.6012.6512.65+0.05104797
09:57:5312.6012.6512.65+0.05144787
09:57:4312.6012.6512.65+0.0554773
09:57:3312.6012.6512.60054768
09:57:2812.6012.6512.65+0.0524763
09:57:0312.6012.6512.65+0.0514761
09:56:5812.6012.6512.65+0.0594760
09:56:5312.6012.6512.65+0.0524751
09:56:4812.6012.6512.65+0.0544749
09:56:3812.6012.6512.65+0.0514745
09:56:2812.6012.6512.65+0.0574744
09:56:2212.6012.6512.65+0.0514737
09:56:1712.6012.6512.65+0.0514736
09:56:1212.6012.6512.600304735
09:56:0212.6012.6512.65+0.0514705
09:55:5712.6012.6512.65+0.0584704
09:55:5212.6012.6512.65+0.0554696
09:55:2212.6012.6512.65+0.0514691
09:55:1712.6012.6512.65+0.0544690
09:55:1212.6012.6512.65+0.0524686
09:55:0712.6012.6512.65+0.0514684
09:55:0212.6012.6512.65+0.0524683
09:54:5712.6012.6512.65+0.05134681
09:54:5212.6012.6512.65+0.0584668
09:54:4712.6012.6512.65+0.05264660
09:54:4212.6012.6512.65+0.0514634
09:54:3712.6012.6512.65+0.0514633
09:54:2712.6012.6512.60014632
09:54:2212.6012.6512.65+0.0584631
09:54:1212.6012.6512.60024623
09:53:5712.6012.6512.65+0.0574621
09:53:5212.6012.6512.65+0.0534614
09:53:4712.6012.6512.65+0.0514611
09:53:2712.6012.6512.65+0.05104610
09:53:2212.6012.6512.65+0.0524600
09:53:1212.6012.6512.60074598
09:53:0212.6012.6512.65+0.0514591
09:52:5712.6012.6512.65+0.0584590
09:52:5212.6012.6512.65+0.0554582
09:52:4712.6012.6512.65+0.0514577
09:52:3212.6012.6512.65+0.0544576
09:52:2612.6012.6512.65+0.05134572
09:52:0612.6012.6512.65+0.0514559
09:52:0112.6012.6512.65+0.0524558
09:51:5112.6012.6512.65+0.0554556
09:51:4112.6012.6512.65+0.0524551
09:51:3612.6012.6512.65+0.0544549
09:51:2612.6012.6512.65+0.0514545
09:51:2112.6012.6512.65+0.0534544
09:51:0612.6012.6512.65+0.0514541
09:50:5612.6012.6512.65+0.05164540
09:50:5112.6012.6512.65+0.0564524
09:50:3612.6012.6512.65+0.0534518
09:50:2612.6012.6512.65+0.0564515
09:50:2112.6012.6512.65+0.0514509
09:50:1612.6012.6512.65+0.0534508
09:50:1112.6012.6512.65+0.05104505
09:50:0112.6012.6512.65+0.0514495
09:49:5612.6012.6512.65+0.0514494
09:49:5112.6012.6512.65+0.0534493
09:49:4112.6012.6512.65+0.0574490
09:49:3112.6012.6512.65+0.0524483
09:49:2612.6012.6512.65+0.0574481
09:49:1112.6012.6512.65+0.05124474
09:49:0112.6012.6512.65+0.0514462
09:48:5612.6012.6512.65+0.0534461
09:48:5112.6012.6512.65+0.0554458
09:48:4612.6012.6512.65+0.05284453
09:48:3612.6012.6512.65+0.0514425
09:48:2612.6012.6512.65+0.05174424
09:48:1612.6012.6512.60054407
09:47:5112.6012.6512.65+0.0514402
09:47:4612.6012.6512.65+0.0514401
09:47:4112.6012.6512.65+0.0524400
09:47:3512.6012.6512.65+0.0544398
09:47:3012.6012.6512.60024394
09:47:2512.6012.6512.65+0.0594392
09:47:2012.6012.6512.65+0.0584383
09:47:1512.6012.6512.65+0.0524375
09:47:1012.6012.6512.65+0.0524373
09:47:0012.6012.6512.65+0.0524371
09:46:5512.6012.6512.65+0.0584369
09:46:4512.6012.6512.60014361
09:46:2512.6012.6512.65+0.0524360
09:46:2012.6012.6512.65+0.0544358
09:46:0512.6012.6512.65+0.0514354
09:46:0012.6012.6512.65+0.0514353
09:45:5512.6012.6512.65+0.05114352
09:45:5012.6012.6512.65+0.0514341
09:45:4512.6012.6512.65+0.0524340
09:45:4012.6012.6512.65+0.0514338
09:45:3512.6012.6512.65+0.0514337
09:45:2912.6012.6512.65+0.0584336
09:45:2412.6012.6512.65+0.05104328
09:45:1912.6012.6512.65+0.0524318
09:45:1412.6012.6512.65+0.05104316
09:44:5412.6012.6512.65+0.0514306
09:44:4912.6012.6512.65+0.0514305
09:44:4412.6012.6512.65+0.0514304
09:44:3912.6012.6512.65+0.0514303
09:44:3412.6012.6512.65+0.05104302
09:44:2912.6012.6512.65+0.0554292
09:44:2412.6012.6512.65+0.0594287
09:44:0912.6012.6512.65+0.0524278
09:44:0412.6012.6512.65+0.0554276
09:43:5912.6012.6512.65+0.0514271
09:43:5412.6012.6512.65+0.05104270
09:43:4912.6012.6512.65+0.0514260
09:43:4412.6012.6512.65+0.0514259
09:43:3912.6012.6512.65+0.0534258
09:43:3412.6012.6512.65+0.0534255
09:43:2912.6012.6512.60034252
09:43:2412.6012.6512.65+0.05104249
09:43:0912.6012.6512.65+0.0514239
09:43:0412.6012.6512.65+0.0514238
09:42:5912.6012.6512.65+0.05114237
09:42:5412.6012.6512.600784226
09:42:4912.6012.6512.65+0.0564148
09:42:4412.6012.6512.65+0.05264142
09:42:3412.6012.6512.65+0.0544116
09:42:2412.6012.6512.65+0.05174112
09:42:1412.6012.6512.65+0.0524095
09:41:5912.6012.6512.65+0.0514093
09:41:5412.6012.6512.65+0.0534092
09:41:4312.6012.6512.65+0.0584089
09:41:3812.6012.6512.600104081
09:41:2812.6012.6512.60044071
09:41:2312.6012.6512.65+0.0594067
09:41:1812.6012.6512.65+0.0574058
09:41:1312.6012.6512.65+0.0514051
09:41:0812.6012.6512.65+0.0514050
09:41:0312.6012.6512.65+0.0514049
09:40:5312.6012.6512.65+0.0594048
09:40:4812.6012.6512.65+0.0534039
09:40:4312.6012.6512.65+0.0544036
09:40:3312.6012.6512.65+0.0514032
09:40:2312.6012.6512.65+0.05114031
09:40:0312.6012.6512.65+0.0514020
09:39:5312.6012.6512.65+0.05184019
09:39:4312.6012.6512.65+0.0554001
09:39:3312.6012.6512.65+0.0513996
09:39:2812.6012.6512.60043995
09:39:2312.6012.6512.65+0.05133991
09:39:1812.6012.6512.65+0.0533978
09:39:0812.6012.6512.65+0.0513975
09:39:0312.6012.6512.65+0.0513974
09:38:5812.6012.6512.65+0.0523973
09:38:5312.6012.6512.65+0.05133971
09:38:4812.6012.6512.65+0.05133958
09:38:4312.6012.6512.65+0.0513945
09:38:3312.6012.6512.60013944
09:38:2812.6012.6512.65+0.05113943
09:38:2312.6012.6512.65+0.0573932
09:38:1812.6012.6512.65+0.05153925
09:38:0812.6012.6512.65+0.0513910
09:38:0312.6012.6512.65+0.0533909
09:37:5812.6012.6512.65+0.0513906
09:37:5312.6012.6512.65+0.05123905
09:37:4812.6012.6512.65+0.05123893
09:37:4312.6012.6512.65+0.0523881
09:37:3812.6012.6512.65+0.0513879
09:37:3312.6012.6512.65+0.0523878
09:37:2712.6012.6512.65+0.0583876
09:37:2212.6012.6512.65+0.0513868
09:37:1712.6012.6512.65+0.0513867
09:37:0712.6012.6512.65+0.0513866
09:37:0212.6012.6512.65+0.0553865
09:36:5712.6012.6512.65+0.0583860
09:36:5212.6012.6512.65+0.0553852
09:36:4212.6012.6512.65+0.05253847
09:36:3212.6012.6512.65+0.0523822
09:36:2712.6012.6512.65+0.0583820
09:36:2212.6012.6512.65+0.0523812
09:36:1712.6012.6512.65+0.0533810
09:36:0712.6012.6512.65+0.0563807
09:35:5712.6012.6512.65+0.05113801
09:35:5212.6012.6512.65+0.0513790
09:35:4212.6012.6512.65+0.0513789
09:35:3212.6012.6512.65+0.0513788
09:35:2712.6012.6512.65+0.05103787
09:35:2212.6012.6512.65+0.0533777
09:35:0212.6012.6512.65+0.0563774
09:34:5712.6012.6512.65+0.0593768
09:34:5212.6012.6512.65+0.0543759
09:34:4212.6012.6512.65+0.0513755
09:34:3712.6012.6512.65+0.0513754
09:34:3212.6012.6512.65+0.0513753
09:34:2712.6012.6512.65+0.0593752
09:34:2212.6012.6512.60083743
09:34:1212.6012.6512.65+0.0513735
09:34:0712.6012.6512.600103734
09:34:0212.6012.6512.65+0.0513724
09:33:5712.6012.6512.65+0.05103723
09:33:5212.6012.6512.60023713
09:33:4612.6012.6512.65+0.0513711
09:33:4112.6012.6512.65+0.0513710
09:33:3612.6012.6512.65+0.0553709
09:33:2612.6012.6512.65+0.0593704
09:33:1612.6012.6512.65+0.0513695
09:33:1112.6012.6512.65+0.0523694
09:33:0612.6012.6512.65+0.0513692
09:33:0112.6012.6512.65+0.0513691
09:32:5612.6012.6512.65+0.05163690
09:32:5112.6012.6512.65+0.0513674
09:32:4612.6012.6512.65+0.0513673
09:32:3612.6012.6512.65+0.0553672
09:32:3112.6012.6512.65+0.0563667
09:32:2612.6012.6512.65+0.0563661
09:32:2112.6012.6512.65+0.0533655
09:32:1112.6012.6512.60013652
09:32:0612.6012.6512.65+0.0513651
09:31:5612.6012.6512.65+0.0583650
09:31:5112.6012.6512.65+0.0523642
09:31:4612.6012.6512.65+0.0523640
09:31:4112.6012.6512.65+0.0543638
09:31:3612.6012.6512.65+0.0523634
09:31:3112.6012.6512.65+0.0523632
09:31:2612.6012.6512.65+0.05153630
09:31:2112.6012.6512.65+0.0513615
09:31:1612.6012.6512.65+0.0523614
09:31:1112.6012.6512.65+0.05153612
09:31:0612.6012.6512.65+0.0553597
09:30:5612.6012.6512.600483592
09:30:5112.6012.6512.65+0.0533544
09:30:4612.6012.6512.65+0.0533541
09:30:3112.6012.6512.65+0.0513538
09:30:2612.6012.6512.65+0.05113537
09:30:2112.6012.6512.65+0.0523526
09:30:0112.6012.6512.65+0.0533524
09:29:5612.6012.6512.65+0.05103521
09:29:5112.6012.6512.65+0.0523511
09:29:4612.6012.6512.65+0.0543509
09:29:4112.6012.6512.65+0.0533505
09:29:3612.6012.6512.65+0.0513502
09:29:2612.6012.6512.65+0.05173501
09:29:2012.6012.6512.65+0.0513484
09:29:1512.6012.6512.65+0.0583483
09:29:0012.6012.6512.65+0.0523475
09:28:5512.6012.6512.65+0.0583473
09:28:5012.6012.6512.65+0.0553465
09:28:3512.6012.6512.65+0.0523460
09:28:3012.6012.6512.65+0.0513458
09:28:2512.6012.6512.65+0.0573457
09:28:2012.6012.6512.65+0.0513450
09:28:1512.6012.6512.65+0.0523449
09:28:0512.6012.6512.60053447
09:28:0012.6012.6512.65+0.0513442
09:27:5512.6012.6512.65+0.05123441
09:27:5012.6012.6512.65+0.0553429
09:27:4012.6012.6512.65+0.0523424
09:27:3012.6012.6512.65+0.0513422
09:27:2012.6012.6512.65+0.0513421
09:27:1512.6012.6512.65+0.0513420
09:27:1012.6012.6512.65+0.0523419
09:27:0512.6012.6512.65+0.0553417
09:27:0012.6012.6512.65+0.0533412
09:26:5512.6012.6512.65+0.0513409
09:26:4512.6012.6512.65+0.0513408
09:26:4012.6012.6512.65+0.0533407
09:26:2412.6012.6512.65+0.0513404
09:26:1412.6012.6512.65+0.0523403
09:26:0912.6012.6512.600503401
09:26:0412.6012.6512.60013351
09:25:5912.6012.6512.65+0.0583350
09:25:5412.6012.6512.65+0.0563342
09:25:4912.6012.6512.65+0.0513336
09:25:4412.6012.6512.65+0.05233335
09:25:3912.6012.6512.65+0.0513312
09:25:3412.6012.6512.65+0.05253311
09:25:2912.6012.6512.65+0.0553286
09:25:1912.6012.6512.65+0.0513281
09:25:1412.6012.6512.65+0.0523280
09:25:0412.6012.6512.65+0.0543278
09:24:5412.6012.6512.60053274
09:24:4912.6012.6512.65+0.0523269
09:24:4412.6012.6512.65+0.0513267
09:24:2412.6012.6512.65+0.0523266
09:24:1912.6012.6512.65+0.0513264
09:24:1412.6012.6512.65+0.0523263
09:24:0912.6012.6512.60053261
09:23:4912.6012.6512.65+0.0513256
09:23:4412.6012.6512.65+0.0513255
09:23:3912.6012.6512.60013254
09:23:1912.6012.6512.65+0.0513253
09:23:0912.6012.6512.65+0.0533252
09:23:0412.6012.6512.65+0.0513249
09:22:5912.6012.6512.65+0.0513248
09:22:5412.6012.6512.65+0.0513247
09:22:4912.6012.6512.65+0.0513246
09:22:3912.6012.6512.65+0.0513245
09:22:2912.6012.6512.60043244
09:22:2312.6012.6512.65+0.0563240
09:22:1812.6012.6512.65+0.0513234
09:22:1312.6012.6512.65+0.0543233
09:21:5312.6012.6512.65+0.0553229
09:21:4312.6012.6512.600103224
09:21:3312.6012.6512.65+0.0513214
09:21:2312.6012.6512.65+0.0553213
09:21:1812.6012.6512.65+0.0533208
09:21:0812.6012.6512.65+0.0513205
09:21:0312.6012.6512.60023204
09:20:5812.6012.6512.65+0.0513202
09:20:4812.6012.6512.65+0.0533201
09:20:4312.6012.6512.65+0.05253198
09:20:3812.6012.6512.65+0.0513173
09:20:2312.6012.6512.65+0.05313172
09:19:5812.6012.6512.65+0.0513141
09:19:5312.6012.6512.65+0.0543140
09:19:4312.6012.6512.65+0.0513136
09:19:3312.6012.6512.65+0.0513135
09:19:2312.6012.6512.600113134
09:19:1312.6012.6512.65+0.0513123
09:19:0812.6012.6512.60033122
09:19:0312.6012.6512.65+0.0513119
09:18:5312.6012.6512.65+0.0533118
09:18:3312.6012.6512.65+0.0513115
09:18:2312.6012.6512.65+0.0513114
09:18:1312.6012.6512.60013113
09:18:0812.6012.6512.65+0.0513112
09:17:5812.6012.6512.65+0.0543111
09:17:5312.6012.6512.600203107
09:17:4812.6012.6512.65+0.0513087
09:17:4312.6012.6512.65+0.0513086
09:17:0712.6012.6512.60053085
09:17:0212.6012.6512.65+0.0543080
09:16:4712.6012.6512.600203076
09:16:3712.6012.6512.60033056
09:16:2712.6012.6512.600103053
09:16:2212.6012.6512.600103043
09:16:1712.6012.6512.65+0.05253033
09:16:1212.6012.6512.600103008
09:16:0712.6012.6512.65+0.0542998
09:16:0212.6012.6512.60032994
09:15:5712.6012.6512.60022991
09:15:5212.6012.6512.60042989
09:15:4212.6012.6512.65+0.0512985
09:15:2712.6012.6512.65+0.0532984
09:15:1712.6012.6512.600302981
09:15:0712.6012.6512.600602951
09:15:0212.6012.6512.65+0.0512891
09:14:5712.6012.6512.65+0.0512890
09:14:4712.6012.6512.65+0.0512889
09:14:3612.6012.6512.60052888
09:14:3112.6012.6512.65+0.0512883
09:14:2612.6012.6512.65+0.0552882
09:14:2112.6012.6512.65+0.0542877
09:14:1612.6012.6512.600102873
09:14:1112.6012.6512.65+0.0532863
09:13:5612.6012.6512.65+0.0522860
09:13:5112.6012.6512.65+0.0522858
09:13:4112.6012.6512.60012856
09:13:3612.6012.6512.60022855
09:13:3112.6012.6512.65+0.0512853
09:13:2112.6012.6512.65+0.0512852
09:13:1612.6012.6512.65+0.0542851
09:13:0112.6012.6512.65+0.05102847
09:12:4612.6012.6512.65+0.0512837
09:12:3112.6012.6512.60032836
09:12:2112.6012.6512.65+0.05262833
09:12:1612.6012.6512.65+0.0532807
09:12:1112.6012.6512.60012804
09:12:0612.6012.6512.60012803
09:12:0112.6012.6512.60012802
09:11:4612.6012.6512.65+0.0522801
09:11:4112.6012.6512.65+0.0512799
09:11:3112.6012.6512.60052798
09:11:1612.6012.6512.60012793
09:11:1112.6012.6512.60052792
09:11:0112.6012.6512.65+0.0512787
09:10:5112.6012.6512.65+0.0542786
09:10:4112.6012.6512.65+0.0512782
09:10:3612.6012.6512.600202781
09:10:3112.6012.6512.600102761
09:10:2512.6012.6512.600102751
09:10:2012.6012.6512.600102741
09:10:1012.6012.6512.65+0.05102731
09:09:5512.6012.6512.60032721
09:09:4012.6012.6512.65+0.0512718
09:09:3512.6012.6512.600102717
09:09:0512.6012.6512.65+0.05112707
09:09:0012.6012.6512.65+0.0512696
09:08:2012.6012.6512.65+0.0512695
09:08:0012.6012.6512.60032694
09:07:4012.6012.6512.65+0.0522691
09:07:3012.6012.6512.65+0.05132689
09:07:1912.6512.7012.65+0.0592676
09:07:1412.6512.7012.65+0.05202667
09:07:0912.6512.7012.65+0.05372647
09:07:0412.6512.7012.65+0.051392610
09:06:5912.6512.7012.65+0.052442471
09:06:5412.6512.7012.65+0.0512227
09:06:4912.6512.7012.65+0.05272226
09:06:4412.6512.7012.65+0.05502199
09:06:3912.6512.7012.70+0.1052149
09:06:3412.6512.7012.65+0.0512144
09:06:2912.6512.7012.70+0.10262143
09:06:2412.6512.7012.65+0.0522117
09:06:1912.6512.7012.65+0.0572115
09:06:1412.6512.7012.65+0.0522108
09:06:0912.6512.7012.65+0.0542106
09:06:0412.6512.7012.65+0.0532102
09:05:5912.6512.7012.65+0.0532099
09:05:5412.6512.7012.65+0.0552096
09:05:4912.6512.7012.65+0.0532091
09:05:4412.6512.7012.70+0.1042088
09:05:3912.6512.7012.65+0.0542084
09:05:3412.6512.7012.65+0.0582080
09:05:2912.6512.7012.65+0.05122072
09:05:2412.6512.7012.65+0.0522060
09:05:1912.6512.7012.65+0.0522058
09:05:1412.6512.7012.65+0.0572056
09:05:0912.6512.7012.70+0.1022049
09:05:0412.6512.7012.70+0.1062047
09:04:5912.6512.7012.65+0.0522041
09:04:4912.6512.7012.65+0.0552039
09:04:4412.6512.7012.70+0.1072034
09:04:3912.6512.7012.70+0.1072027
09:04:3412.6512.7012.70+0.1032020
09:04:2412.6512.7012.70+0.1022017
09:04:1412.6512.7012.70+0.1052015
09:04:0912.6512.7012.65+0.0522010
09:04:0412.6512.7012.70+0.1032008
09:03:5912.6512.7012.70+0.1052005
09:03:5412.6512.7012.65+0.0512000
09:03:4912.6512.7012.70+0.1041999
09:03:3812.6512.7012.70+0.101101995
09:03:3312.6012.6512.70+0.1081885
09:03:2812.6012.6512.65+0.054691877
09:03:2312.6012.6512.65+0.0531408
09:03:1812.6012.6512.65+0.0521405
09:03:1312.6012.6512.65+0.0511403
09:03:0812.6012.6512.65+0.0511402
09:03:0312.6012.6512.65+0.0561401
09:02:4812.6012.6512.65+0.0511395
09:02:3812.6012.6512.65+0.0581394
09:02:3312.6012.6512.60031386
09:02:2812.6012.6512.65+0.05131383
09:02:2312.6012.6512.65+0.0511370
09:02:1812.6012.6512.65+0.0561369
09:02:1312.6012.6512.65+0.0561363
09:02:0812.6012.6512.65+0.0571357
09:02:0312.6012.6512.65+0.0581350
09:01:5312.6012.6512.65+0.0571342
09:01:4812.6012.6512.65+0.05101335
09:01:4312.6012.6512.65+0.0591325
09:01:3812.6012.6512.65+0.05181316
09:01:1812.6012.6512.65+0.0511298
09:01:0812.6012.6512.65+0.0581297
09:01:0312.6012.6512.65+0.05101289
09:00:5812.6012.6512.65+0.05111279
09:00:5312.6012.6512.65+0.05101268
09:00:4812.6012.6512.65+0.0531258
09:00:4312.6012.6512.65+0.0541255
09:00:3812.6012.6512.65+0.05171251
09:00:3312.6012.6512.65+0.05131234
09:00:2812.6012.6512.65+0.05181221
09:00:2312.6012.6512.65+0.0561203
09:00:1812.6012.6512.65+0.05451197
09:00:0812.6512.7012.65+0.053481152
09:00:03----12.70+0.10804804
 
加密貨幣
比特幣BTC 5550.69 -24.86 -0.45%
以太幣ETH 174.10 -1.08 -0.62%
瑞波幣XRP 0.493360 0.02 4.61%
比特幣現金BCH 385.59 -3.23 -0.83%
萊特幣LTC 41.81 -0.65 -1.53%
卡達幣ADA 0.060652 -0.00 -0.82%
波場幣TRX 0.018811 -0.00 -0.45%
恆星幣XLM 0.245600 0.01 2.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。