友 達  (2409) 光電業 上市 友達集團

10.50 ▼-0.25 -2.33% 7.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 67,266 10.50 1,100 10.55 1,963 10.70 10.75 10.40 10.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:0710.4510.5010.45-0.30657231
13:10:0210.4510.5010.45-0.301957225
13:09:5210.4510.5010.45-0.30257206
13:09:4710.4510.5010.50-0.25757204
13:09:3710.4510.5010.45-0.30157197
13:09:3210.4510.5010.45-0.30357196
13:09:2710.4510.5010.50-0.25657193
13:09:1710.4510.5010.50-0.25257187
13:09:1210.4510.5010.50-0.25457185
13:09:0210.4510.5010.45-0.30257181
13:08:5210.4510.5010.45-0.30757179
13:08:4210.4510.5010.50-0.25257172
13:08:3710.4510.5010.45-0.301357170
13:08:3110.4510.5010.50-0.25257157
13:08:2110.4510.5010.50-0.251357155
13:08:1610.4510.5010.50-0.25557142
13:08:0110.4510.5010.45-0.301057137
13:07:5110.4510.5010.45-0.30257127
13:07:4610.4510.5010.50-0.25757125
13:07:4110.4510.5010.50-0.25257118
13:07:2610.4510.5010.50-0.25557116
13:07:2110.4510.5010.45-0.301157111
13:07:1610.4510.5010.50-0.251057100
13:07:1110.4510.5010.50-0.25357090
13:07:0110.4510.5010.45-0.304657087
13:06:5610.4510.5010.45-0.302257041
13:06:5110.4510.5010.50-0.25157019
13:06:4610.4510.5010.45-0.30657018
13:06:3110.4510.5010.50-0.25157012
13:06:2610.4510.5010.50-0.252157011
13:06:2110.4510.5010.50-0.25156990
13:06:1610.4510.5010.50-0.25256989
13:06:0110.4510.5010.45-0.30256987
13:05:5610.4510.5010.45-0.30356985
13:05:5110.4510.5010.45-0.30256982
13:05:4610.4510.5010.50-0.25156980
13:05:3010.4510.5010.50-0.252056979
13:05:2510.4510.5010.45-0.30256959
13:05:2010.4510.5010.45-0.30156957
13:05:1510.4510.5010.45-0.30156956
13:05:1010.4510.5010.50-0.251056955
13:05:0510.4510.5010.45-0.30556945
13:05:0010.4510.5010.50-0.25656940
13:04:5010.4510.5010.50-0.25756934
13:04:4510.4510.5010.50-0.25556927
13:04:3510.4510.5010.50-0.252156922
13:04:3010.4510.5010.45-0.30256901
13:04:2510.4510.5010.50-0.25656899
13:04:2010.4510.5010.45-0.30256893
13:04:0510.4510.5010.50-0.252456891
13:04:0010.4510.5010.45-0.304056867
13:03:5510.4510.5010.45-0.30356827
13:03:4510.4510.5010.45-0.30656824
13:03:4010.4510.5010.50-0.251056818
13:03:3510.4510.5010.45-0.30156808
13:03:3010.4510.5010.45-0.30156807
13:03:2510.4510.5010.45-0.30356806
13:03:1510.4510.5010.45-0.30156803
13:03:1010.4510.5010.50-0.25156802
13:03:0510.4510.5010.50-0.25556801
13:03:0010.4510.5010.45-0.301556796
13:02:5510.4510.5010.50-0.25856781
13:02:3510.4510.5010.50-0.25556773
13:02:3010.4510.5010.45-0.30656768
13:02:2510.4510.5010.50-0.252256762
13:02:1510.4510.5010.45-0.30356740
13:02:0510.4510.5010.45-0.30756737
13:02:0010.4510.5010.45-0.30356730
13:01:5010.4510.5010.50-0.25556727
13:01:4010.4510.5010.45-0.301956722
13:01:3010.4510.5010.50-0.25556703
13:01:1910.4510.5010.45-0.30556698
13:01:1410.4510.5010.45-0.30756693
13:00:5910.4510.5010.45-0.30256686
13:00:5410.4510.5010.45-0.30556684
13:00:2910.4510.5010.45-0.301056679
13:00:2410.4510.5010.50-0.251056669
13:00:1910.4510.5010.50-0.25556659
13:00:0410.4510.5010.45-0.303556654
12:59:4910.4510.5010.50-0.257156619
12:59:3910.4510.5010.45-0.30156548
12:59:2910.4510.5010.45-0.30756547
12:59:1910.4510.5010.45-0.30556540
12:59:0410.4510.5010.45-0.30156535
12:58:5410.4510.5010.45-0.301456534
12:58:4410.4510.5010.50-0.25356520
12:58:3910.4510.5010.50-0.252756517
12:57:4310.4510.5010.45-0.30256490
12:57:3810.4510.5010.45-0.301056488
12:57:3310.4510.5010.50-0.25156478
12:57:0310.4510.5010.45-0.304256477
12:56:5310.4510.5010.50-0.251056435
12:56:4810.4510.5010.50-0.25156425
12:56:4310.4510.5010.45-0.301156424
12:56:3810.4510.5010.50-0.252056413
12:56:2810.4510.5010.50-0.25156393
12:56:1810.4510.5010.50-0.251056392
12:55:4810.4510.5010.45-0.30556382
12:55:4310.4510.5010.50-0.25156377
12:55:3810.4510.5010.50-0.251056376
12:55:2310.4510.5010.50-0.251156366
12:54:5810.4510.5010.50-0.25156355
12:54:4810.4510.5010.45-0.30156354
12:54:3710.4510.5010.50-0.251056353
12:54:3210.4510.5010.50-0.252356343
12:54:1710.4510.5010.50-0.25156320
12:54:0210.4510.5010.45-0.30356319
12:53:4710.4510.5010.45-0.30356316
12:53:1710.4510.5010.45-0.30256313
12:53:1210.4510.5010.45-0.30156311
12:53:0210.4510.5010.50-0.251056310
12:52:5710.4510.5010.50-0.25156300
12:52:5210.4510.5010.50-0.25156299
12:52:4210.4510.5010.50-0.251256298
12:52:1710.4510.5010.50-0.25156286
12:52:0710.4510.5010.50-0.25956285
12:51:5210.4510.5010.45-0.30356276
12:51:3210.4510.5010.50-0.252856273
12:51:2210.4510.5010.45-0.30256245
12:51:1210.4510.5010.50-0.25656243
12:51:0210.4510.5010.50-0.252556237
12:50:4210.4510.5010.50-0.251056212
12:50:3210.4510.5010.45-0.30356202
12:50:2710.4510.5010.50-0.25656199
12:50:2110.4510.5010.45-0.30256193
12:50:0610.4510.5010.50-0.252156191
12:49:5110.4510.5010.50-0.25256170
12:49:4610.4510.5010.45-0.30256168
12:49:4110.4510.5010.50-0.25256166
12:49:1610.4510.5010.50-0.25156164
12:49:0610.4510.5010.50-0.252356163
12:48:5110.4510.5010.50-0.251356140
12:48:4610.4510.5010.50-0.251056127
12:48:3110.4510.5010.45-0.305056117
12:48:2010.4510.5010.50-0.25156067
12:48:1010.4510.5010.50-0.25156066
12:48:0510.4510.5010.45-0.301856065
12:47:4510.4510.5010.50-0.2510056047
12:47:3010.4510.5010.50-0.25255947
12:47:2010.4510.5010.50-0.252355945
12:47:1510.4510.5010.50-0.2531055922
12:47:0510.4510.5010.50-0.25155612
12:46:5010.4510.5010.50-0.25155611
12:46:2510.4510.5010.50-0.25155610
12:46:1010.4510.5010.45-0.30155609
12:46:0510.4510.5010.50-0.25555608
12:46:0010.4510.5010.45-0.303555603
12:45:5010.4510.5010.50-0.251055568
12:45:4510.4510.5010.45-0.30355558
12:45:3010.4510.5010.50-0.25655555
12:45:2510.4510.5010.50-0.25155549
12:44:5510.4510.5010.45-0.301055548
12:44:4510.4510.5010.45-0.3012055538
12:44:4010.4510.5010.50-0.25455418
12:44:1010.4510.5010.50-0.252055414
12:44:0510.4510.5010.45-0.30255394
12:43:5910.4510.5010.45-0.30155392
12:43:3910.4510.5010.45-0.30155391
12:43:3410.4510.5010.50-0.25155390
12:43:1410.4510.5010.50-0.251055389
12:43:0410.4510.5010.45-0.303555379
12:42:4410.4510.5010.45-0.30255344
12:42:3910.4510.5010.50-0.257155342
12:42:2910.4510.5010.45-0.3020055271
12:42:1410.4510.5010.50-0.25455071
12:41:4410.4510.5010.45-0.30255067
12:41:3910.4510.5010.50-0.25155065
12:41:2910.4510.5010.45-0.30155064
12:40:5410.4510.5010.50-0.25155063
12:40:3410.4510.5010.50-0.25155062
12:40:2410.4510.5010.50-0.25155061
12:40:1910.4510.5010.50-0.252455060
12:39:5910.4510.5010.50-0.25155036
12:39:5410.4510.5010.45-0.30155035
12:39:3410.4510.5010.50-0.25255034
12:39:2910.4510.5010.45-0.303055032
12:38:5310.4510.5010.50-0.251055002
12:38:3810.4510.5010.50-0.25554992
12:38:2810.4510.5010.45-0.302054987
12:38:1810.4510.5010.50-0.251354967
12:38:0810.4510.5010.50-0.25254954
12:37:3810.4510.5010.50-0.25254952
12:37:1710.4510.5010.50-0.25254950
12:37:0210.4510.5010.50-0.252554948
12:36:5210.4510.5010.45-0.302054923
12:36:4710.4510.5010.45-0.30554903
12:36:4210.4510.5010.50-0.25354898
12:36:2210.4510.5010.50-0.25254895
12:35:5210.4510.5010.50-0.25454893
12:35:4710.4510.5010.50-0.25454889
12:35:4210.4510.5010.50-0.251054885
12:35:3210.4510.5010.50-0.25454875
12:35:2710.4510.5010.50-0.25254871
12:35:2210.4510.5010.50-0.251054869
12:35:1210.4510.5010.45-0.302054859
12:35:0210.4510.5010.50-0.25254839
12:34:5210.4510.5010.50-0.25254837
12:34:4710.4510.5010.50-0.25554835
12:34:4210.4510.5010.50-0.25354830
12:34:3210.4510.5010.50-0.25154827
12:34:1710.4510.5010.50-0.255054826
12:33:5710.4510.5010.50-0.251054776
12:33:4710.4510.5010.50-0.25554766
12:33:4210.4510.5010.50-0.25754761
12:33:3210.4510.5010.50-0.252054754
12:33:2110.4510.5010.50-0.25154734
12:33:1110.4510.5010.50-0.25354733
12:33:0610.4510.5010.50-0.25154730
12:33:0110.4510.5010.50-0.25554729
12:32:4610.4510.5010.50-0.25254724
12:32:3110.5010.5510.50-0.25254722
12:32:1610.5010.5510.50-0.253054720
12:32:1110.5010.5510.50-0.2510054690
12:32:0610.5010.5510.50-0.25554590
12:31:5610.5010.5510.50-0.25554585
12:31:4110.5010.5510.55-0.202254580
12:31:3610.5010.5510.50-0.251554558
12:31:3110.5010.5510.50-0.251254543
12:31:2610.5010.5510.50-0.253854531
12:31:2110.4510.5010.50-0.2518154493
12:31:1110.4510.5010.50-0.25554312
12:31:0110.4510.5010.50-0.251154307
12:30:4110.4510.5010.50-0.253054296
12:30:3110.4510.5010.45-0.30354266
12:30:1610.4510.5010.45-0.30754263
12:30:1110.4510.5010.50-0.25554256
12:30:0110.4510.5010.50-0.251054251
12:29:5110.4510.5010.50-0.25354241
12:29:4110.4510.5010.50-0.25154238
12:29:3110.4510.5010.50-0.25154237
12:29:2610.4510.5010.50-0.25754236
12:29:1610.4510.5010.50-0.255054229
12:29:1110.4510.5010.50-0.25154179
12:28:5110.4510.5010.50-0.25554178
12:28:3510.4510.5010.50-0.25154173
12:28:3010.4510.5010.50-0.25254172
12:28:2010.4510.5010.50-0.251054170
12:28:1510.4510.5010.50-0.256654160
12:28:1010.4510.5010.50-0.25554094
12:27:5510.4510.5010.50-0.252354089
12:27:5010.4510.5010.50-0.25154066
12:27:3010.4510.5010.50-0.251254065
12:27:2510.4510.5010.50-0.25154053
12:27:1010.4510.5010.50-0.25854052
12:27:0510.4510.5010.50-0.25254044
12:26:5010.4510.5010.50-0.251154042
12:26:4510.4510.5010.50-0.25554031
12:26:3910.4510.5010.50-0.25954026
12:26:3410.4510.5010.50-0.252554017
12:26:2910.4510.5010.50-0.251053992
12:26:2410.4510.5010.50-0.25153982
12:26:1410.4510.5010.50-0.25353981
12:26:0910.4510.5010.50-0.25153978
12:26:0410.4510.5010.50-0.251053977
12:25:5910.4510.5010.50-0.2525053967
12:25:4410.4510.5010.45-0.30153717
12:25:3910.4510.5010.45-0.30153716
12:25:2910.4510.5010.50-0.25853715
12:25:2410.4510.5010.50-0.25253707
12:25:1410.4510.5010.50-0.25153705
12:25:0910.4510.5010.45-0.30153704
12:24:5410.4510.5010.45-0.30353703
12:24:4910.4510.5010.50-0.252653700
12:24:4410.4510.5010.50-0.25553674
12:24:2910.4510.5010.50-0.25153669
12:24:1910.4510.5010.50-0.25153668
12:24:0410.4510.5010.50-0.25453667
12:23:5910.4510.5010.50-0.25153663
12:23:4910.4510.5010.50-0.251153662
12:23:4410.4510.5010.50-0.25253651
12:23:3910.4510.5010.50-0.251053649
12:23:3410.4510.5010.50-0.25453639
12:23:2910.4510.5010.50-0.251353635
12:23:2410.4510.5010.50-0.251053622
12:23:1910.4510.5010.50-0.251153612
12:23:0410.4510.5010.50-0.25153601
12:22:5310.4510.5010.50-0.25553600
12:22:4310.4510.5010.50-0.25153595
12:22:3810.4510.5010.50-0.251953594
12:22:3310.4510.5010.50-0.253353575
12:22:2810.4510.5010.50-0.25153542
12:22:2310.4510.5010.50-0.251353541
12:22:1810.4510.5010.50-0.25153528
12:22:1310.4510.5010.50-0.252053527
12:22:0310.4510.5010.50-0.25953507
12:21:5810.4510.5010.50-0.25353498
12:21:4810.4510.5010.50-0.254153495
12:21:4310.4510.5010.45-0.303153454
12:21:3810.4510.5010.50-0.252153423
12:21:2810.4510.5010.50-0.2510053402
12:21:0310.4510.5010.50-0.25253302
12:20:4810.4510.5010.50-0.253153300
12:20:3810.4510.5010.50-0.25953269
12:20:2310.4510.5010.50-0.25953260
12:20:1810.4510.5010.50-0.25553251
12:20:1310.4510.5010.50-0.25553246
12:20:0310.4510.5010.50-0.252053241
12:19:5310.4510.5010.50-0.25553221
12:19:2310.4510.5010.50-0.25853216
12:19:1810.4510.5010.50-0.252053208
12:19:1310.4510.5010.50-0.257653188
12:19:0810.4510.5010.50-0.25253112
12:19:0310.4510.5010.50-0.255253110
12:18:4810.4510.5010.50-0.25253058
12:18:2710.4510.5010.50-0.251053056
12:18:1710.5010.5510.50-0.2527953046
12:18:1210.5010.5510.50-0.2530752767
12:18:0710.5010.5510.50-0.255052460
12:18:0210.5010.5510.50-0.253452410
12:17:5710.5010.5510.55-0.202352376
12:17:0210.5010.5510.50-0.251052353
12:16:4210.5010.5510.50-0.251052343
12:16:3210.5010.5510.50-0.251052333
12:16:2210.5010.5510.50-0.251252323
12:16:1710.5010.5510.50-0.2510052311
12:16:1210.5010.5510.55-0.20152211
12:16:0710.5010.5510.50-0.25552210
12:15:0110.5010.5510.50-0.251552205
12:14:4110.5010.5510.50-0.25552190
12:14:2610.5010.5510.55-0.20452185
12:14:1610.5010.5510.55-0.20252181
12:14:1110.5010.5510.50-0.252052179
12:13:2610.5010.5510.55-0.202352159
12:13:0110.5010.5510.55-0.202052136
12:12:1610.5010.5510.50-0.25152116
12:12:1110.5010.5510.50-0.25852115
12:12:0610.5010.5510.50-0.25352107
12:11:5610.5010.5510.50-0.25552104
12:11:2010.5010.5510.55-0.20452099
12:11:0510.5010.5510.55-0.20352095
12:10:5510.5010.5510.50-0.252252092
12:10:1510.5010.5510.55-0.202152070
12:10:1010.5010.5510.55-0.20552049
12:10:0510.5010.5510.50-0.25552044
12:09:3510.5010.5510.55-0.20252039
12:09:2510.5010.5510.55-0.20352037
12:09:2010.5010.5510.55-0.20252034
12:09:1010.5010.5510.55-0.201052032
12:08:5510.4510.5010.50-0.252052022
12:08:5010.4510.5010.50-0.255952002
12:08:4510.4510.5010.50-0.25151943
12:08:4010.4510.5010.50-0.251051942
12:08:3510.4510.5010.50-0.251751932
12:08:3010.4510.5010.50-0.25751915
12:08:2410.4510.5010.45-0.301051908
12:08:1910.4510.5010.50-0.2516151898
12:08:1410.4510.5010.50-0.2512751737
12:08:0910.4510.5010.50-0.2544851610
12:08:0410.4510.5010.50-0.2550051162
12:07:5910.4510.5010.50-0.2520050662
12:07:4910.4510.5010.50-0.252150462
12:07:4410.4510.5010.50-0.25150441
12:07:3910.4510.5010.45-0.30850440
12:07:2910.4510.5010.50-0.25150432
12:07:2410.4510.5010.50-0.25250431
12:07:1910.4510.5010.50-0.25350429
12:07:0910.4510.5010.50-0.252450426
12:06:5910.4510.5010.50-0.25250402
12:06:5410.4510.5010.50-0.25950400
12:06:4910.4510.5010.50-0.25450391
12:06:4410.4510.5010.50-0.252150387
12:06:2910.4510.5010.50-0.25550366
12:05:4910.4510.5010.50-0.25150361
12:05:4410.4510.5010.50-0.251150360
12:05:1410.4510.5010.50-0.25250349
12:04:5310.4510.5010.50-0.25250347
12:04:4310.4510.5010.50-0.25250345
12:04:1810.4510.5010.50-0.25150343
12:04:0810.4510.5010.50-0.25150342
12:04:0310.4510.5010.45-0.303550341
12:03:5810.4510.5010.50-0.252750306
12:03:4810.4510.5010.50-0.25650279
12:03:4310.4510.5010.50-0.251050273
12:03:2810.4510.5010.50-0.25250263
12:03:2310.4510.5010.50-0.25250261
12:03:0810.4510.5010.50-0.25350259
12:03:0310.4510.5010.50-0.25650256
12:02:5810.4510.5010.50-0.25250250
12:02:3810.4510.5010.50-0.252250248
12:02:2810.4510.5010.50-0.257350226
12:02:2310.4510.5010.50-0.25350153
12:02:1310.4510.5010.50-0.25250150
12:02:0810.4510.5010.50-0.251350148
12:01:5810.4510.5010.45-0.306050135
12:01:5310.4510.5010.50-0.25550075
12:01:4810.4510.5010.50-0.25150070
12:01:2310.4510.5010.50-0.252050069
12:01:0810.4510.5010.50-0.25150049
12:01:0310.4510.5010.45-0.301650048
12:00:4310.4510.5010.50-0.25250032
12:00:3710.4510.5010.50-0.252150030
12:00:3210.4510.5010.45-0.30150009
12:00:2210.4510.5010.50-0.252250008
12:00:1710.4510.5010.50-0.25149986
12:00:0210.4510.5010.45-0.301049985
11:59:2210.4510.5010.45-0.301049975
11:58:4710.4510.5010.50-0.25249965
11:58:4210.4510.5010.50-0.252249963
11:58:3210.4510.5010.50-0.25249941
11:57:4610.4510.5010.50-0.25149939
11:57:1610.4510.5010.45-0.30549938
11:57:1110.4510.5010.50-0.253049933
11:57:0610.4510.5010.50-0.25249903
11:57:0110.4510.5010.45-0.301849901
11:56:5110.4510.5010.50-0.255149883
11:56:4610.4510.5010.50-0.255649832
11:56:4110.4510.5010.50-0.255049776
11:56:3610.4510.5010.45-0.30249726
11:56:2610.4510.5010.50-0.252649724
11:56:1110.4510.5010.50-0.25249698
11:56:0610.4510.5010.50-0.25549696
11:56:0110.4510.5010.45-0.301949691
11:55:4610.4510.5010.50-0.251049672
11:55:3610.4510.5010.50-0.25349662
11:55:2110.4510.5010.50-0.25249659
11:55:1610.4510.5010.50-0.25149657
11:55:0610.4510.5010.50-0.25549656
11:54:5110.4510.5010.50-0.25549651
11:54:3110.4510.5010.50-0.25149646
11:54:0010.4510.5010.45-0.304949645
11:53:3510.4510.5010.45-0.30549596
11:53:3010.4510.5010.50-0.25149591
11:53:2010.4510.5010.45-0.30149590
11:53:1510.4510.5010.50-0.25549589
11:53:0510.4510.5010.50-0.25249584
11:53:0010.4510.5010.50-0.25549582
11:52:4510.4510.5010.50-0.251149577
11:52:3510.4510.5010.50-0.25249566
11:52:3010.4510.5010.45-0.301349564
11:52:2510.4510.5010.50-0.25549551
11:51:5510.4510.5010.50-0.251249546
11:51:3010.4510.5010.45-0.301349534
11:51:2010.4510.5010.50-0.25249521
11:51:1010.4510.5010.50-0.255549519
11:51:0510.4510.5010.45-0.30449464
11:51:0010.4510.5010.50-0.25149460
11:50:4010.4510.5010.50-0.25349459
11:50:3010.4510.5010.45-0.301049456
11:50:0010.4510.5010.45-0.303549446
11:49:5510.4510.5010.50-0.251049411
11:49:4010.4510.5010.50-0.252149401
11:49:2910.4510.5010.45-0.30749380
11:49:2410.4510.5010.45-0.30149373
11:49:0410.4510.5010.45-0.30649372
11:48:5410.4510.5010.50-0.25349366
11:48:3910.4510.5010.50-0.25149363
11:48:3410.4510.5010.45-0.30549362
11:48:2410.4510.5010.50-0.252249357
11:48:0410.4510.5010.45-0.30249335
11:47:3810.4510.5010.45-0.30149333
11:47:2810.4510.5010.45-0.30149332
11:47:1310.4510.5010.50-0.25149331
11:47:0310.4510.5010.45-0.303649330
11:46:4810.4510.5010.45-0.305049294
11:46:2810.4510.5010.50-0.25649244
11:46:1810.4510.5010.50-0.25149238
11:45:5810.4510.5010.50-0.252249237
11:45:3310.4510.5010.50-0.255049215
11:45:1310.4510.5010.50-0.251049165
11:45:0310.4510.5010.45-0.303049155
11:44:5810.4510.5010.45-0.301349125
11:44:4810.4510.5010.50-0.25549112
11:44:3810.4510.5010.50-0.251049107
11:44:2810.4510.5010.50-0.25249097
11:44:1310.4510.5010.50-0.25349095
11:43:0710.4510.5010.50-0.25349092
11:43:0210.4510.5010.45-0.305849089
11:42:5710.4510.5010.50-0.25949031
11:42:4210.4510.5010.50-0.25149022
11:42:3210.4510.5010.45-0.30549021
11:42:2710.4510.5010.50-0.252149016
11:42:2210.4510.5010.50-0.25548995
11:42:1210.4510.5010.45-0.303048990
11:42:0710.4510.5010.50-0.25248960
11:42:0210.4510.5010.50-0.25148958
11:41:3710.4510.5010.50-0.253048957
11:41:3210.4510.5010.45-0.301748927
11:41:1710.4510.5010.45-0.30548910
11:41:0710.4510.5010.50-0.25348905
11:40:4710.4510.5010.50-0.255148902
11:40:2710.4510.5010.45-0.30148851
11:40:1210.4510.5010.45-0.301048850
11:40:0710.4510.5010.50-0.25248840
11:40:0210.4510.5010.45-0.303748838
11:39:5210.4510.5010.45-0.301048801
11:39:4710.4510.5010.45-0.301048791
11:39:4210.4510.5010.45-0.301748781
11:39:3710.4510.5010.45-0.301048764
11:39:3210.4510.5010.45-0.302648754
11:39:2710.4510.5010.45-0.301048728
11:39:2210.4510.5010.45-0.301048718
11:39:1710.4510.5010.45-0.301048708
11:39:1210.4510.5010.45-0.301048698
11:39:0710.4510.5010.45-0.301048688
11:39:0210.4510.5010.45-0.301048678
11:38:5710.4510.5010.50-0.252048668
11:38:5210.4510.5010.45-0.301048648
11:38:4710.4510.5010.45-0.301048638
11:38:4210.4510.5010.45-0.301048628
11:38:3710.4510.5010.45-0.301548618
11:38:3110.4510.5010.45-0.302748603
11:38:2610.4510.5010.45-0.301548576
11:38:2110.4510.5010.45-0.304648561
11:38:1610.4510.5010.45-0.302048515
11:38:1110.4510.5010.45-0.301548495
11:38:0610.4510.5010.45-0.301548480
11:38:0110.4510.5010.45-0.301548465
11:37:5610.4510.5010.50-0.252148450
11:37:5110.4510.5010.45-0.301548429
11:37:2610.4510.5010.45-0.30948414
11:37:2110.4510.5010.50-0.252048405
11:37:0110.4510.5010.45-0.301648385
11:36:5610.4510.5010.50-0.257148369
11:36:4110.4510.5010.50-0.25148298
11:36:2610.4510.5010.50-0.252048297
11:36:1110.4510.5010.50-0.25448277
11:36:0510.4510.5010.45-0.30148273
11:36:0010.4510.5010.45-0.304248272
11:35:5010.4510.5010.50-0.251948230
11:35:4510.4510.5010.45-0.301048211
11:35:4010.4510.5010.50-0.25148201
11:35:3510.4510.5010.45-0.304648200
11:35:3010.4510.5010.45-0.301348154
11:35:1510.4510.5010.50-0.25148141
11:34:5010.4510.5010.50-0.251048140
11:34:4510.4510.5010.50-0.25148130
11:34:0010.4510.5010.45-0.301348129
11:33:5010.4510.5010.45-0.301048116
11:33:2010.4510.5010.45-0.30148106
11:33:1510.4510.5010.45-0.303848105
11:33:1010.4510.5010.45-0.3012048067
11:33:0510.4510.5010.45-0.303047947
11:33:0010.4510.5010.45-0.303647917
11:32:3510.4510.5010.50-0.25247881
11:32:0910.4510.5010.50-0.25247879
11:31:5910.4510.5010.45-0.309947877
11:31:5410.4510.5010.50-0.25447778
11:31:2910.4510.5010.50-0.252047774
11:31:2410.4510.5010.50-0.25147754
11:30:5910.4510.5010.50-0.252247753
11:30:5410.4510.5010.50-0.25347731
11:30:1910.4510.5010.50-0.251047728
11:30:0410.4510.5010.45-0.30447718
11:29:5910.4510.5010.50-0.251047714
11:29:4410.4510.5010.45-0.307147704
11:29:2910.4510.5010.45-0.30447633
11:29:0410.4510.5010.45-0.304347629
11:28:5910.4510.5010.45-0.302047586
11:28:2910.4510.5010.45-0.301247566
11:28:2310.4510.5010.50-0.25247554
11:28:1810.4510.5010.45-0.30247552
11:28:0810.4510.5010.45-0.301447550
11:27:5810.4510.5010.50-0.25547536
11:27:3310.4510.5010.50-0.252247531
11:27:0810.4510.5010.50-0.25247509
11:26:5310.4510.5010.50-0.25347507
11:26:4810.4510.5010.45-0.30347504
11:26:2310.4510.5010.45-0.303147501
11:26:1810.4510.5010.45-0.302947470
11:26:1310.4510.5010.50-0.25247441
11:26:0810.4510.5010.50-0.251047439
11:26:0310.4510.5010.45-0.303447429
11:25:4810.4510.5010.45-0.30947395
11:25:1710.4510.5010.45-0.30347386
11:25:0710.4510.5010.45-0.30247383
11:24:4710.4510.5010.45-0.30547381
11:24:4210.4510.5010.45-0.30247376
11:24:2710.4510.5010.45-0.30347374
11:24:1710.4510.5010.45-0.30147371
11:24:0710.4510.5010.45-0.30347370
11:23:5210.4510.5010.45-0.30547367
11:23:3210.4510.5010.45-0.302547362
11:23:2710.4510.5010.45-0.301047337
11:23:1710.4510.5010.50-0.25147327
11:23:1210.4510.5010.50-0.25547326
11:22:5710.4510.5010.50-0.25147321
11:22:5210.4510.5010.45-0.30247320
11:22:2710.4510.5010.50-0.252547318
11:22:2210.4510.5010.50-0.25147293
11:22:0710.4510.5010.50-0.259047292
11:22:0210.4510.5010.45-0.304047202
11:21:5710.4510.5010.50-0.25247162
11:21:4710.4510.5010.45-0.30247160
11:21:4210.4510.5010.50-0.252647158
11:21:2210.4510.5010.50-0.251247132
11:20:5110.4510.5010.50-0.252147120
11:20:3610.4510.5010.50-0.251047099
11:20:3110.4510.5010.50-0.25747089
11:20:0610.4510.5010.50-0.25247082
11:20:0110.4510.5010.50-0.25147080
11:19:5610.4510.5010.50-0.251047079
11:19:1610.4510.5010.45-0.30247069
11:19:1110.4510.5010.50-0.25347067
11:19:0610.4510.5010.45-0.30247064
11:19:0110.4510.5010.45-0.303747062
11:18:5110.4510.5010.50-0.259247025
11:18:4110.4510.5010.45-0.301046933
11:18:2610.4510.5010.50-0.251546923
11:18:1510.4510.5010.50-0.25246908
11:18:0510.4510.5010.50-0.25346906
11:18:0010.4510.5010.50-0.25146903
11:17:5010.4510.5010.50-0.251946902
11:17:4010.4510.5010.50-0.25546883
11:17:3510.4510.5010.45-0.301746878
11:17:2010.4510.5010.45-0.301046861
11:17:1510.4510.5010.50-0.25546851
11:17:1010.4510.5010.45-0.30146846
11:17:0510.4510.5010.50-0.25346845
11:16:5510.4510.5010.50-0.25246842
11:16:5010.4510.5010.50-0.25246840
11:16:3510.4510.5010.50-0.25246838
11:16:3010.4510.5010.45-0.30746836
11:16:1010.4510.5010.50-0.25146829
11:16:0510.4510.5010.50-0.25146828
11:15:5010.4510.5010.50-0.25146827
11:15:2510.4510.5010.45-0.301046826
11:15:1510.4510.5010.45-0.30546816
11:15:0510.4510.5010.45-0.303546811
11:14:5510.4510.5010.50-0.25346776
11:14:5010.4510.5010.45-0.301246773
11:14:4510.4510.5010.50-0.252146761
11:14:4010.4510.5010.50-0.25246740
11:14:3410.4510.5010.50-0.25546738
11:14:1910.4510.5010.50-0.251046733
11:13:5410.4510.5010.45-0.301046723
11:13:3910.4510.5010.50-0.25346713
11:13:3410.4510.5010.45-0.30446710
11:13:2910.4510.5010.50-0.25146706
11:13:2410.4510.5010.45-0.30546705
11:12:3410.4510.5010.50-0.25246700
11:12:2910.4510.5010.45-0.30246698
11:12:1410.4510.5010.45-0.30946696
11:12:0910.4510.5010.50-0.251946687
11:12:0410.4510.5010.45-0.303546668
11:11:5910.4510.5010.50-0.25246633
11:11:5410.4510.5010.50-0.25446631
11:11:3910.4510.5010.50-0.25146627
11:11:2910.4510.5010.45-0.30146626
11:11:1410.4510.5010.45-0.30346625
11:10:5410.4510.5010.45-0.30146622
11:10:1410.4510.5010.45-0.30146621
11:10:0910.4510.5010.45-0.30146620
11:10:0310.4510.5010.45-0.30246619
11:09:5810.4510.5010.45-0.30146617
11:09:5310.4510.5010.45-0.30146616
11:09:4810.4510.5010.45-0.30146615
11:09:4310.4510.5010.45-0.30246614
11:09:3810.4510.5010.45-0.30346612
11:09:3310.4510.5010.45-0.30146609
11:09:2810.4510.5010.45-0.30146608
11:09:2310.4510.5010.45-0.30146607
11:09:1810.4510.5010.45-0.30146606
11:09:1310.4510.5010.45-0.30146605
11:09:0810.4510.5010.45-0.30146604
11:09:0310.4510.5010.45-0.30146603
11:08:5810.4510.5010.45-0.30146602
11:08:5310.4510.5010.50-0.25246601
11:08:4810.4510.5010.45-0.30146599
11:08:4310.4510.5010.50-0.251046598
11:08:3810.4510.5010.45-0.30146588
11:08:3310.4510.5010.45-0.30246587
11:08:2810.4510.5010.45-0.30146585
11:08:2310.4510.5010.45-0.30146584
11:08:1810.4510.5010.45-0.30146583
11:08:1310.4510.5010.45-0.30146582
11:08:0710.4510.5010.45-0.30146581
11:08:0210.4510.5010.45-0.30146580
11:07:5710.4510.5010.45-0.30146579
11:07:5210.4510.5010.45-0.30146578
11:07:4710.4510.5010.45-0.30146577
11:07:4210.4510.5010.45-0.306146576
11:07:1710.4510.5010.45-0.302046515
11:07:0210.4510.5010.45-0.305146495
11:06:3710.4510.5010.50-0.25246444
11:06:3210.4510.5010.45-0.30246442
11:06:2710.4510.5010.45-0.301546440
11:06:1710.4510.5010.45-0.302046425
11:05:5710.4510.5010.45-0.30546405
11:05:3210.4510.5010.50-0.251946400
11:05:1710.4510.5010.45-0.30646381
11:04:5210.4510.5010.45-0.301546375
11:04:3210.4510.5010.50-0.25246360
11:04:2210.4510.5010.45-0.30146358
11:04:1210.4510.5010.45-0.30246357
11:04:0710.4510.5010.45-0.30146355
11:03:4610.4510.5010.45-0.30146354
11:03:1610.4510.5010.45-0.301346353
11:03:0110.4010.4510.45-0.306946340
11:02:5610.4010.4510.45-0.301646271
11:02:5110.4010.4510.45-0.302646255
11:02:4610.4010.4510.45-0.30646229
11:02:4110.4010.4510.45-0.301246223
11:02:3610.4010.4510.45-0.303246211
11:02:3110.4010.4510.45-0.30946179
11:02:2610.4010.4510.45-0.302746170
11:02:2110.4010.4510.45-0.303546143
11:02:1610.4010.4510.45-0.302746108
11:02:1110.4010.4510.45-0.307446081
11:02:0610.4010.4510.45-0.30746007
11:02:0110.4010.4510.45-0.30246000
11:01:5610.4010.4510.45-0.305545998
11:01:5110.4010.4510.45-0.3011745943
11:01:4610.4010.4510.45-0.3012845826
11:01:4110.4010.4510.45-0.304545698
11:01:3610.4010.4510.40-0.35645653
11:01:3110.4010.4510.45-0.305645647
11:01:2610.4010.4510.45-0.30445591
11:01:2110.4010.4510.45-0.306745587
11:01:1610.4010.4510.45-0.30345520
11:01:1110.4010.4510.45-0.30245517
11:01:0610.4010.4510.45-0.301445515
11:01:0110.4010.4510.45-0.301045501
11:00:5610.4010.4510.45-0.3020045491
11:00:5110.4010.4510.45-0.30745291
11:00:4610.4010.4510.40-0.35545284
11:00:4110.4010.4510.45-0.30945279
11:00:3610.4010.4510.45-0.30545270
11:00:3110.4010.4510.45-0.30545265
11:00:2610.4010.4510.45-0.30345260
11:00:2110.4010.4510.40-0.354045257
11:00:1610.4010.4510.45-0.30345217
11:00:1110.4010.4510.45-0.30945214
11:00:0610.4010.4510.45-0.305745205
11:00:0110.4010.4510.40-0.3510145148
10:59:5610.4010.4510.45-0.301345047
10:59:5110.4010.4510.45-0.30745034
10:59:4610.4010.4510.45-0.30445027
10:59:4110.4010.4510.45-0.302445023
10:59:3610.4010.4510.45-0.30444999
10:59:2610.4010.4510.45-0.30744995
10:59:2110.4010.4510.45-0.303444988
10:59:1610.4010.4510.45-0.301444954
10:59:1110.4010.4510.45-0.302444940
10:59:0610.4010.4510.45-0.301744916
10:59:0110.4010.4510.45-0.304044899
10:58:5610.4010.4510.45-0.30244859
10:58:5010.4010.4510.45-0.305144857
10:58:4510.4010.4510.45-0.302444806
10:58:4010.4010.4510.45-0.301544782
10:58:3510.4010.4510.45-0.3011144767
10:58:3010.4010.4510.45-0.303944656
10:58:2010.4010.4510.45-0.30444617
10:58:1510.4010.4510.45-0.302844613
10:58:1010.4010.4510.45-0.30544585
10:58:0510.4010.4510.45-0.30844580
10:58:0010.4010.4510.45-0.3031344572
10:57:5510.4010.4510.45-0.30144259
10:57:4510.4010.4510.45-0.30344258
10:57:4010.4010.4510.45-0.301244255
10:57:3510.4010.4510.45-0.301044243
10:57:3010.4010.4510.45-0.30844233
10:57:2510.4010.4510.45-0.30144225
10:57:1510.4010.4510.45-0.30144224
10:57:1010.4010.4510.45-0.30144223
10:57:0510.4010.4510.45-0.30144222
10:56:5510.4010.4510.45-0.301244221
10:56:5010.4010.4510.45-0.30244209
10:56:4510.4010.4510.45-0.30244207
10:56:4010.4010.4510.45-0.30144205
10:56:3510.4010.4510.45-0.30444204
10:56:2410.4010.4510.45-0.30944200
10:56:1910.4010.4510.45-0.301044191
10:56:1410.4010.4510.45-0.301044181
10:56:0910.4010.4510.45-0.3010344171
10:56:0410.4010.4510.45-0.30244068
10:55:5910.4010.4510.45-0.30544066
10:55:5410.4010.4510.45-0.301444061
10:55:4910.4010.4510.45-0.30244047
10:55:4410.4010.4510.45-0.302044045
10:55:3910.4010.4510.45-0.301044025
10:55:3410.4010.4510.45-0.30444015
10:55:2910.4010.4510.40-0.353044011
10:55:2410.4010.4510.45-0.301043981
10:55:1410.4010.4510.45-0.301043971
10:55:0910.4010.4510.45-0.301043961
10:55:0410.4010.4510.40-0.3518843951
10:54:5910.4010.4510.40-0.351543763
10:54:5410.4010.4510.45-0.30743748
10:54:4910.4010.4510.45-0.30543741
10:54:4410.4010.4510.40-0.35143736
10:54:3910.4010.4510.40-0.351043735
10:54:3410.4010.4510.45-0.30243725
10:54:2910.4010.4510.45-0.30743723
10:54:2410.4010.4510.45-0.301143716
10:54:1910.4010.4510.45-0.301043705
10:54:1410.4010.4510.45-0.30443695
10:54:0910.4010.4510.45-0.30643691
10:53:5910.4010.4510.45-0.30243685
10:53:5410.4010.4510.45-0.30343683
10:53:4910.4010.4510.45-0.305043680
10:53:4410.4010.4510.45-0.301543630
10:53:2910.4010.4510.45-0.30543615
10:53:2410.4010.4510.45-0.301043610
10:53:1910.4510.5010.45-0.30149543600
10:53:0410.4510.5010.50-0.25742105
10:52:4910.4510.5010.50-0.252242098
10:52:3910.4510.5010.50-0.252042076
10:52:2310.4510.5010.50-0.25242056
10:52:1810.4510.5010.50-0.257342054
10:52:0810.4510.5010.45-0.30341981
10:52:0310.4510.5010.50-0.25141978
10:51:5810.4510.5010.50-0.251041977
10:51:4310.4510.5010.45-0.30341967
10:51:3310.4510.5010.50-0.251041964
10:51:0310.4510.5010.45-0.303741954
10:50:5810.4510.5010.50-0.255041917
10:50:5310.4510.5010.50-0.252541867
10:50:4810.4510.5010.50-0.25341842
10:50:3310.4510.5010.45-0.302041839
10:50:2810.4510.5010.50-0.252241819
10:50:1310.4510.5010.50-0.25241797
10:50:0810.4510.5010.50-0.25141795
10:49:5310.4510.5010.50-0.25241794
10:49:4310.4510.5010.50-0.25141792
10:49:3810.4510.5010.50-0.251241791
10:49:2310.4510.5010.50-0.25241779
10:49:1810.4510.5010.50-0.254141777
10:49:1310.4510.5010.50-0.25141736
10:49:0810.4510.5010.50-0.25741735
10:49:0310.4510.5010.50-0.253441728
10:48:4810.4510.5010.50-0.25541694
10:48:3810.4510.5010.45-0.302041689
10:48:2710.4510.5010.45-0.30141669
10:48:2210.4510.5010.50-0.251041668
10:48:1210.4510.5010.50-0.251541658
10:48:0710.4510.5010.45-0.30141643
10:48:0210.4510.5010.50-0.25441642
10:47:5710.4510.5010.50-0.25141638
10:47:5210.4510.5010.45-0.30141637
10:47:4710.4510.5010.50-0.25241636
10:47:3710.4510.5010.50-0.25241634
10:47:2710.4510.5010.50-0.25441632
10:47:2210.4510.5010.50-0.25541628
10:47:1710.4510.5010.50-0.25241623
10:46:5710.4510.5010.50-0.25241621
10:46:4710.4510.5010.50-0.25241619
10:46:4210.4510.5010.50-0.25141617
10:46:3710.4510.5010.50-0.25541616
10:46:3210.4510.5010.45-0.30141611
10:46:2710.4510.5010.50-0.254041610
10:45:4210.4510.5010.45-0.30741570
10:45:3610.4510.5010.45-0.302641563
10:45:2610.4510.5010.45-0.30141537
10:45:1610.4510.5010.45-0.30141536
10:45:0110.4510.5010.45-0.30141535
10:44:4610.4510.5010.50-0.25241534
10:44:4110.4510.5010.45-0.30141532
10:44:3610.4510.5010.50-0.25141531
10:44:3110.4510.5010.50-0.25241530
10:44:2110.4510.5010.50-0.25141528
10:44:1110.4510.5010.50-0.25141527
10:44:0610.4510.5010.50-0.25241526
10:44:0110.4510.5010.50-0.251041524
10:43:5110.4510.5010.50-0.25141514
10:43:4610.4510.5010.50-0.25241513
10:43:3610.4510.5010.45-0.30241511
10:43:1610.4510.5010.50-0.25141509
10:43:1110.4510.5010.50-0.251041508
10:43:0610.4510.5010.50-0.251141498
10:43:0110.4510.5010.50-0.25441487
10:42:5610.4510.5010.50-0.25241483
10:42:4610.4510.5010.50-0.25541481
10:42:4110.4510.5010.50-0.25741476
10:42:3110.4510.5010.50-0.251141469
10:42:1110.4510.5010.50-0.25641458
10:42:0610.4510.5010.50-0.25141452
10:42:0110.4510.5010.50-0.25341451
10:41:5610.5010.5510.50-0.2519941448
10:41:5110.4510.5010.50-0.251141249
10:41:4610.4510.5010.50-0.25641238
10:41:4110.4510.5010.50-0.25741232
10:41:3610.4510.5010.50-0.25141225
10:41:3010.4510.5010.50-0.252141224
10:41:2510.4510.5010.50-0.25641203
10:41:2010.4510.5010.50-0.253041197
10:41:1510.4510.5010.45-0.302041167
10:41:1010.4510.5010.50-0.25541147
10:41:0510.4510.5010.50-0.25441142
10:41:0010.4510.5010.50-0.251341138
10:40:5510.4510.5010.50-0.251041125
10:40:5010.4510.5010.50-0.25441115
10:40:4010.4510.5010.50-0.251041111
10:40:3510.4510.5010.50-0.254041101
10:40:3010.4510.5010.50-0.255341061
10:40:2510.4510.5010.50-0.25741008
10:40:2010.4510.5010.50-0.259841001
10:40:1510.4510.5010.50-0.255740903
10:40:1010.4510.5010.50-0.256640846
10:40:0510.4510.5010.50-0.254040780
10:40:0010.4510.5010.50-0.2512440740
10:39:5510.4510.5010.50-0.251740616
10:39:5010.4510.5010.50-0.257440599
10:39:4510.4510.5010.50-0.251740525
10:39:4010.4510.5010.50-0.258740508
10:39:3510.4510.5010.50-0.25640421
10:39:3010.4510.5010.50-0.25240415
10:39:2510.4510.5010.50-0.256140413
10:39:2010.4510.5010.50-0.251040352
10:39:1510.4510.5010.50-0.2550340342
10:39:1010.4510.5010.50-0.25139839
10:39:0510.4510.5010.45-0.30239838
10:38:5510.4510.5010.45-0.30239836
10:38:5010.4510.5010.50-0.25739834
10:38:4510.4510.5010.50-0.25439827
10:38:4010.4510.5010.50-0.251039823
10:38:3510.4510.5010.45-0.30739813
10:38:3010.4510.5010.50-0.251339806
10:38:2410.4510.5010.50-0.253639793
10:38:1910.4510.5010.50-0.25239757
10:38:1410.4510.5010.50-0.257239755
10:38:0910.4510.5010.50-0.251139683
10:38:0410.4510.5010.50-0.253239672
10:37:5910.4510.5010.50-0.251639640
10:37:5410.4510.5010.50-0.251339624
10:37:4910.4510.5010.50-0.25939611
10:37:4410.4510.5010.50-0.251239602
10:37:3910.4510.5010.50-0.25739590
10:37:3410.4510.5010.50-0.251039583
10:37:2910.4510.5010.50-0.25239573
10:37:2410.4510.5010.45-0.301039571
10:37:1910.4510.5010.45-0.301539561
10:37:0910.4510.5010.50-0.25339546
10:36:5410.4510.5010.45-0.308439543
10:36:4910.4010.4510.45-0.30142439459
10:36:4410.4010.4510.45-0.3050138035
10:36:3910.4010.4510.45-0.307337534
10:36:3410.4010.4510.45-0.30337461
10:36:2910.4010.4510.45-0.301237458
10:36:2410.4010.4510.45-0.30937446
10:36:1910.4010.4510.45-0.302537437
10:36:1410.4010.4510.40-0.35737412
10:36:0910.4010.4510.45-0.303537405
10:36:0410.4010.4510.45-0.303237370
10:35:5910.4010.4510.45-0.301137338
10:35:5410.4010.4510.45-0.302137327
10:35:4910.4010.4510.45-0.302037306
10:35:4410.4010.4510.45-0.301237286
10:35:3910.4010.4510.45-0.301037274
10:35:3410.4010.4510.45-0.30237264
10:35:2910.4010.4510.45-0.30337262
10:35:2410.4010.4510.45-0.30137259
10:35:1910.4010.4510.45-0.30237258
10:35:1410.4010.4510.40-0.35137256
10:35:0910.4010.4510.45-0.30237255
10:35:0410.4010.4510.40-0.35337253
10:34:5910.4010.4510.40-0.351237250
10:34:5410.4010.4510.45-0.30237238
10:34:4910.4010.4510.45-0.30437236
10:34:4310.4010.4510.40-0.35237232
10:34:3810.4010.4510.45-0.30737230
10:34:2810.4010.4510.45-0.30337223
10:34:2310.4010.4510.40-0.35937220
10:34:1810.4010.4510.40-0.354237211
10:34:1310.4010.4510.45-0.306037169
10:34:0810.4010.4510.45-0.301037109
10:34:0310.4010.4510.45-0.30537099
10:33:5810.4010.4510.40-0.351237094
10:33:5310.4010.4510.45-0.30937082
10:33:4810.4010.4510.45-0.30837073
10:33:4310.4010.4510.40-0.352037065
10:33:3810.4010.4510.45-0.302737045
10:33:3310.4010.4510.45-0.30937018
10:33:2810.4010.4510.40-0.353637009
10:33:2310.4010.4510.40-0.3510736973
10:33:1810.4010.4510.40-0.3542236866
10:33:1310.4010.4510.45-0.302036444
10:33:0810.4010.4510.40-0.35136424
10:33:0310.4010.4510.45-0.30436423
10:32:5810.4010.4510.45-0.301736419
10:32:5310.4010.4510.45-0.303136402
10:32:4810.4010.4510.45-0.301236371
10:32:4310.4010.4510.40-0.355536359
10:32:3810.4010.4510.40-0.352736304
10:32:3310.4010.4510.45-0.304236277
10:32:2810.4010.4510.40-0.35936235
10:32:2310.4010.4510.45-0.304436226
10:32:1810.4010.4510.40-0.359236182
10:32:1310.4010.4510.45-0.3035536090
10:32:0810.4010.4510.45-0.301735735
10:32:0310.4010.4510.45-0.303035718
10:31:5810.4010.4510.45-0.303335688
10:31:5310.4010.4510.45-0.302935655
10:31:4810.4010.4510.45-0.306735626
10:31:4310.4010.4510.40-0.3514035559
10:31:3810.4510.5010.45-0.3070335419
10:31:3310.4510.5010.45-0.3023634716
10:31:2810.4010.4510.45-0.3050134480
10:31:2310.4010.4510.45-0.3051733979
10:31:1810.4510.5010.45-0.3042933462
10:31:1310.4010.4510.45-0.30134733033
10:31:0810.4010.4510.40-0.352031686
10:31:0310.4010.4510.40-0.355831666
10:30:5810.4010.4510.40-0.351831608
10:30:5310.4010.4510.45-0.301331590
10:30:4810.4010.4510.40-0.359531577
10:30:4310.4010.4510.40-0.351431482
10:30:3810.4010.4510.45-0.302731468
10:30:3310.4010.4510.40-0.3513831441
10:30:2810.4010.4510.40-0.351031303
10:30:2310.4010.4510.45-0.307731293
10:30:1710.4010.4510.45-0.3038331216
10:30:1210.4010.4510.45-0.3015030833
10:30:0710.4510.5010.45-0.3085430683
10:30:0210.4510.5010.45-0.301029829
10:29:5710.4510.5010.45-0.301429819
10:29:4710.4510.5010.50-0.251729805
10:29:4210.4510.5010.45-0.3012329788
10:29:3710.4510.5010.45-0.30529665
10:29:3210.4510.5010.50-0.253029660
10:29:2710.4510.5010.45-0.30229630
10:29:2210.4510.5010.45-0.30729628
10:29:1710.4510.5010.50-0.25629621
10:29:1210.4510.5010.45-0.303929615
10:29:0710.4510.5010.50-0.25129576
10:29:0210.4510.5010.45-0.30129575
10:28:5210.4510.5010.45-0.30529574
10:28:4710.4510.5010.45-0.301329569
10:28:4210.4510.5010.50-0.25429556
10:28:3710.4510.5010.45-0.303229552
10:28:3210.4510.5010.50-0.252529520
10:28:2710.4510.5010.45-0.3018129495
10:28:2210.4510.5010.50-0.25529314
10:28:1710.4510.5010.50-0.25429309
10:28:1110.4510.5010.50-0.25129305
10:28:0610.4510.5010.50-0.25829304
10:28:0110.4510.5010.45-0.30529296
10:27:5610.4510.5010.50-0.25329291
10:27:5110.4510.5010.45-0.303429288
10:27:4610.4510.5010.45-0.309329254
10:27:4110.4510.5010.45-0.304629161
10:27:3610.4510.5010.45-0.3016629115
10:27:3110.4510.5010.45-0.3015328949
10:27:2610.4510.5010.45-0.305428796
10:27:2110.4510.5010.45-0.3015828742
10:27:1610.4510.5010.45-0.3014028584
10:27:1110.4510.5010.45-0.3021128444
10:27:0610.4510.5010.45-0.3038628233
10:27:0110.4510.5010.45-0.3010027847
10:26:5610.4510.5010.50-0.252127747
10:26:5110.4510.5010.50-0.251027726
10:26:4610.4510.5010.45-0.305327716
10:26:4110.4510.5010.45-0.3010427663
10:26:3610.4510.5010.45-0.30927559
10:26:3110.4510.5010.45-0.303927550
10:26:2610.4510.5010.45-0.303627511
10:26:2110.4510.5010.45-0.304327475
10:26:1610.4510.5010.45-0.306127432
10:26:1110.4510.5010.45-0.306627371
10:26:0610.4510.5010.45-0.3022627305
10:26:0110.4510.5010.45-0.302027079
10:25:5610.4510.5010.45-0.302027059
10:25:5110.4510.5010.45-0.302227039
10:25:4610.4510.5010.45-0.301827017
10:25:4110.4510.5010.45-0.303226999
10:25:3610.4510.5010.45-0.304926967
10:25:3110.4510.5010.50-0.255526918
10:25:2610.4510.5010.45-0.304926863
10:25:2110.4510.5010.45-0.3011626814
10:25:1610.4510.5010.45-0.3017726698
10:25:1110.4510.5010.45-0.303026521
10:25:0610.5010.5510.50-0.2535026491
10:25:0110.5010.5510.50-0.25626141
10:24:5610.5010.5510.50-0.255326135
10:24:5110.5010.5510.50-0.253126082
10:24:4610.5010.5510.50-0.254526051
10:24:4110.5010.5510.50-0.252126006
10:24:3610.5010.5510.55-0.20625985
10:24:3110.5010.5510.50-0.254725979
10:24:2610.5010.5510.50-0.252525932
10:24:2110.5010.5510.50-0.251425907
10:24:1610.5010.5510.50-0.25325893
10:24:1110.5010.5510.55-0.20225890
10:24:0610.5010.5510.50-0.252625888
10:24:0110.5010.5510.50-0.251025862
10:23:5610.5010.5510.50-0.252125852
10:23:5010.5010.5510.50-0.255825831
10:23:4510.5010.5510.50-0.253525773
10:23:4010.5010.5510.50-0.251725738
10:23:3510.5010.5510.50-0.254325721
10:23:3010.5010.5510.50-0.255425678
10:23:2510.5010.5510.50-0.256925624
10:23:2010.5010.5510.50-0.257925555
10:23:1510.5010.5510.50-0.2511425476
10:23:1010.5010.5510.50-0.2511325362
10:23:0510.5010.5510.50-0.256125249
10:23:0010.5010.5510.50-0.259725188
10:22:5510.5010.5510.50-0.254025091
10:22:5010.5010.5510.50-0.251425051
10:22:4510.5010.5510.50-0.252825037
10:22:4010.5010.5510.50-0.258025009
10:22:3510.5010.5510.50-0.259824929
10:22:3010.5010.5510.50-0.256424831
10:22:2510.5010.5510.50-0.252624767
10:22:2010.5010.5510.50-0.251524741
10:22:1510.5010.5510.50-0.253024726
10:22:1010.5010.5510.55-0.20124696
10:22:0510.5010.5510.55-0.201024695
10:22:0010.5010.5510.50-0.25324685
10:21:5510.5010.5510.50-0.251924682
10:21:5010.5010.5510.50-0.25324663
10:21:4510.5010.5510.50-0.25824660
10:21:4010.5010.5510.50-0.252324652
10:21:3510.5010.5510.50-0.252624629
10:21:3010.5010.5510.55-0.20224603
10:21:2510.5010.5510.50-0.251624601
10:21:2010.5010.5510.50-0.25424585
10:21:1510.5010.5510.50-0.251024581
10:21:1010.5010.5510.50-0.25224571
10:21:0510.5010.5510.50-0.25524569
10:21:0010.5010.5510.50-0.251024564
10:20:5510.5010.5510.55-0.20424554
10:20:5010.5010.5510.50-0.253024550
10:20:4510.5010.5510.50-0.251524520
10:20:2510.5010.5510.55-0.20524505
10:20:2010.5010.5510.50-0.253624500
10:20:1010.5010.5510.55-0.20124464
10:20:0510.5010.5510.50-0.251524463
10:20:0010.5010.5510.50-0.252024448
10:19:5510.5010.5510.55-0.20224428
10:19:5010.5010.5510.50-0.251624426
10:19:4510.5010.5510.55-0.20124410
10:19:4010.5010.5510.50-0.25124409
10:19:3510.5010.5510.55-0.20324408
10:19:3010.5010.5510.50-0.251024405
10:19:2510.5010.5510.55-0.20224395
10:19:2010.5010.5510.50-0.251024393
10:19:0510.5010.5510.55-0.20424383
10:19:0010.5010.5510.50-0.251024379
10:18:5410.5010.5510.50-0.252024369
10:18:4410.5010.5510.50-0.25324349
10:18:3410.5010.5510.55-0.20324346
10:18:2910.5010.5510.55-0.201324343
10:18:2410.5010.5510.55-0.20124330
10:18:1910.5010.5510.55-0.201024329
10:18:1410.5010.5510.55-0.20424319
10:18:0910.5010.5510.55-0.203124315
10:18:0410.5010.5510.50-0.25624284
10:17:5410.5010.5510.55-0.20324278
10:17:4910.5010.5510.50-0.251724275
10:17:3910.5010.5510.50-0.25524258
10:17:3410.5010.5510.55-0.20624253
10:17:2910.5010.5510.50-0.254624247
10:17:2410.5010.5510.50-0.251024201
10:17:1810.5010.5510.50-0.25524191
10:17:1310.5010.5510.55-0.20124186
10:17:0810.5010.5510.55-0.20624185
10:17:0310.5010.5510.55-0.201124179
10:16:5810.5010.5510.55-0.20524168
10:16:5310.5010.5510.55-0.20324163
10:16:4810.5010.5510.50-0.252024160
10:16:3810.5010.5510.50-0.25524140
10:16:3310.5010.5510.50-0.251224135
10:16:2810.5010.5510.50-0.25124123
10:16:1810.5010.5510.55-0.20424122
10:16:1310.5010.5510.55-0.20624118
10:16:0810.5010.5510.55-0.20124112
10:16:0310.5010.5510.55-0.20724111
10:15:5810.5010.5510.55-0.20424104
10:15:5310.5010.5510.55-0.20124100
10:15:4810.5010.5510.55-0.20124099
10:15:4310.5010.5510.50-0.251024098
10:15:3810.5010.5510.55-0.20324088
10:15:3310.5010.5510.55-0.20124085
10:15:2810.5010.5510.55-0.20524084
10:15:2310.5010.5510.50-0.25124079
10:15:1810.5010.5510.55-0.20224078
10:15:1310.5010.5510.55-0.20624076
10:15:0810.5010.5510.55-0.201124070
10:15:0310.5010.5510.55-0.20624059
10:14:5810.5010.5510.55-0.203024053
10:14:5310.5010.5510.55-0.20524023
10:14:4810.5010.5510.55-0.202524018
10:14:4310.5010.5510.50-0.251023993
10:14:3810.5010.5510.50-0.251623983
10:14:3310.5010.5510.55-0.2011023967
10:14:2810.5010.5510.50-0.252223857
10:14:2310.5010.5510.55-0.2010023835
10:14:1810.5510.6010.55-0.208423735
10:14:1310.5510.6010.55-0.2053823651
10:14:0810.5510.6010.60-0.15923113
10:14:0310.5510.6010.60-0.153523104
10:13:4810.5510.6010.60-0.15123069
10:13:4310.5510.6010.60-0.15123068
10:13:3810.5510.6010.55-0.20323067
10:13:3310.5510.6010.55-0.20223064
10:13:2810.5510.6010.55-0.20523062
10:13:1210.5510.6010.60-0.15323057
10:13:0710.5510.6010.55-0.202223054
10:13:0210.5510.6010.55-0.20223032
10:12:5710.5510.6010.55-0.201523030
10:12:4710.5510.6010.55-0.20523015
10:12:4210.5510.6010.60-0.151323010
10:12:3710.5510.6010.55-0.209622997
10:12:3210.5510.6010.55-0.205122901
10:12:2710.5510.6010.55-0.20122850
10:12:1710.5510.6010.55-0.20122849
10:12:1210.5510.6010.60-0.15222848
10:12:0710.5510.6010.60-0.15622846
10:12:0210.5510.6010.60-0.151022840
10:11:5710.5510.6010.60-0.15222830
10:11:5210.5510.6010.60-0.15222828
10:11:4710.5510.6010.60-0.151322826
10:11:4210.5510.6010.55-0.201522813
10:11:3710.5510.6010.55-0.20522798
10:11:3210.5510.6010.55-0.203522793
10:11:2710.5010.5510.55-0.2014522758
10:11:2210.5010.5510.55-0.205222613
10:11:1710.5010.5510.55-0.206122561
10:11:1210.5010.5510.55-0.2065622500
10:11:0710.4510.5010.50-0.2531221844
10:11:0210.4510.5010.50-0.25104621532
10:10:5710.4510.5010.50-0.2546820486
10:10:5210.4510.5010.50-0.257620018
10:10:4710.4510.5010.50-0.256419942
10:10:4210.4510.5010.50-0.252719878
10:10:3710.4510.5010.50-0.253019851
10:10:3210.4510.5010.45-0.302119821
10:10:2710.4510.5010.50-0.252919800
10:10:2210.4510.5010.45-0.308719771
10:10:1710.4510.5010.45-0.307619684
10:10:1210.4510.5010.45-0.3039319608
10:10:0710.5010.5510.50-0.2584719215
10:10:0210.5010.5510.50-0.25152318368
10:09:5710.5010.5510.50-0.258316845
10:09:5210.5010.5510.55-0.201016762
10:09:4710.5010.5510.50-0.257216752
10:09:4210.5010.5510.50-0.254316680
10:09:3710.5010.5510.50-0.2511216637
10:09:3210.5510.6010.55-0.2071216525
10:09:2710.5510.6010.55-0.208015813
10:09:2210.5510.6010.55-0.2014615733
10:09:1710.5510.6010.55-0.205415587
10:09:1210.5510.6010.55-0.2010315533
10:09:0710.5510.6010.55-0.203015430
10:09:0210.5510.6010.55-0.203915400
10:08:5710.5510.6010.55-0.202015361
10:08:5210.5510.6010.55-0.202415341
10:08:4710.5510.6010.55-0.202515317
10:08:4210.5510.6010.55-0.201115292
10:08:3710.5510.6010.55-0.20215281
10:08:3110.5510.6010.60-0.15615279
10:08:2610.5510.6010.55-0.201515273
10:08:2110.5510.6010.60-0.15415258
10:08:1610.5510.6010.55-0.203615254
10:08:0110.5510.6010.60-0.15615218
10:07:5610.5510.6010.55-0.204415212
10:07:5110.5510.6010.55-0.202215168
10:07:4610.5510.6010.55-0.203915146
10:07:4110.5510.6010.55-0.205115107
10:07:3610.5510.6010.55-0.205115056
10:07:3110.5510.6010.55-0.201715005
10:07:2610.5510.6010.55-0.202014988
10:07:2110.5510.6010.55-0.205214968
10:07:1610.5510.6010.55-0.2010014916
10:07:1110.5510.6010.55-0.201014816
10:07:0610.5510.6010.55-0.202314806
10:07:0110.5510.6010.55-0.204114783
10:06:5610.5510.6010.55-0.202214742
10:06:5110.5510.6010.60-0.15114720
10:06:4610.5510.6010.60-0.15114719
10:06:4110.5510.6010.55-0.20514718
10:06:3610.5510.6010.55-0.203414713
10:06:3110.5510.6010.55-0.204914679
10:06:2610.5510.6010.60-0.15414630
10:06:2110.5510.6010.55-0.202114626
10:06:1610.5510.6010.60-0.15414605
10:06:1110.5510.6010.55-0.203014601
10:06:0610.5510.6010.55-0.202714571
10:06:0110.5510.6010.55-0.203314544
10:05:5610.5510.6010.60-0.15714511
10:05:5110.5510.6010.55-0.20114504
10:05:4610.5510.6010.60-0.15314503
10:05:4110.5510.6010.55-0.202214500
10:05:3510.5510.6010.55-0.202914478
10:05:3010.5510.6010.60-0.15114449
10:05:2510.5510.6010.60-0.15614448
10:05:2010.5510.6010.55-0.205014442
10:05:1510.5510.6010.55-0.202114392
10:05:1010.5510.6010.60-0.15114371
10:05:0510.5510.6010.60-0.15914370
10:05:0010.5510.6010.55-0.202914361
10:04:5510.5510.6010.60-0.151314332
10:04:5010.5510.6010.60-0.15814319
10:04:4510.5510.6010.55-0.202014311
10:04:4010.5510.6010.55-0.202014291
10:04:3510.5510.6010.60-0.15914271
10:04:3010.5510.6010.55-0.207314262
10:04:2510.5510.6010.60-0.152314189
10:04:1010.5510.6010.60-0.15214166
10:04:0510.5510.6010.55-0.202314164
10:04:0010.5510.6010.55-0.204114141
10:03:5510.5510.6010.55-0.203014100
10:03:5010.6010.6510.60-0.1529314070
10:03:4510.6010.6510.60-0.155613777
10:03:4010.6010.6510.60-0.156513721
10:03:3510.6010.6510.60-0.1510113656
10:03:3010.6010.6510.60-0.156113555
10:03:2510.6010.6510.60-0.154913494
10:03:2010.6010.6510.60-0.151113445
10:03:1510.6010.6510.60-0.152013434
10:03:1010.6010.6510.60-0.15513414
10:03:0510.6010.6510.60-0.152913409
10:03:0010.6010.6510.60-0.152013380
10:02:5510.6010.6510.60-0.152113360
10:02:5010.6010.6510.60-0.154113339
10:02:4510.6010.6510.65-0.10413298
10:02:4010.6010.6510.60-0.152813294
10:02:3510.6010.6510.65-0.10713266
10:02:3010.6010.6510.60-0.156213259
10:02:2510.6010.6510.60-0.153313197
10:02:2010.6010.6510.60-0.151113164
10:02:1510.6010.6510.60-0.151713153
10:02:1010.6010.6510.60-0.154313136
10:02:0510.6010.6510.60-0.151913093
10:02:0010.6010.6510.60-0.152613074
10:01:5510.6010.6510.60-0.154013048
10:01:5010.6010.6510.60-0.153713008
10:01:3410.6010.6510.65-0.10712971
10:01:2910.6010.6510.60-0.154212964
10:01:2410.6010.6510.60-0.152112922
10:01:1910.6010.6510.60-0.152612901
10:01:1410.6010.6510.60-0.152612875
10:01:0910.6010.6510.60-0.154412849
10:00:5910.6010.6510.65-0.10312805
10:00:5410.6010.6510.60-0.152212802
10:00:4910.6010.6510.65-0.10112780
10:00:4410.6010.6510.60-0.151012779
10:00:3910.6010.6510.65-0.10312769
10:00:3410.6010.6510.60-0.152012766
10:00:2410.6010.6510.65-0.10612746
10:00:1910.6010.6510.60-0.154212740
10:00:1410.6010.6510.60-0.151212698
10:00:0910.6010.6510.65-0.10912686
10:00:0410.6010.6510.60-0.156512677
09:59:5910.6010.6510.65-0.10112612
09:59:5410.6010.6510.65-0.10312611
09:59:4910.6010.6510.60-0.152012608
09:59:4410.6010.6510.65-0.10412588
09:59:3910.6010.6510.60-0.152012584
09:59:3410.6010.6510.65-0.10312564
09:59:2910.6010.6510.60-0.152312561
09:59:2410.6010.6510.60-0.15112538
09:59:1410.6010.6510.65-0.10212537
09:59:0910.6010.6510.60-0.151212535
09:58:5910.6010.6510.60-0.15412523
09:58:5410.6010.6510.65-0.10512519
09:58:4910.6010.6510.60-0.152112514
09:58:3910.6010.6510.65-0.10512493
09:58:3410.6010.6510.60-0.153312488
09:58:2310.6010.6510.65-0.10312455
09:58:1810.6010.6510.60-0.152212452
09:58:1310.6010.6510.60-0.15112430
09:58:0810.6010.6510.65-0.10112429
09:58:0310.6010.6510.60-0.15412428
09:57:4310.6010.6510.65-0.10512424
09:57:3810.6010.6510.60-0.15212419
09:57:3310.6010.6510.60-0.15512417
09:57:2810.6010.6510.65-0.10312412
09:57:2310.6010.6510.60-0.152212409
09:57:1810.6010.6510.60-0.152112387
09:57:1310.6010.6510.60-0.15312366
09:57:0810.6010.6510.60-0.15312363
09:57:0310.6010.6510.60-0.152812360
09:56:5810.6010.6510.65-0.102012332
09:56:5310.6010.6510.65-0.102412312
09:56:4810.6010.6510.60-0.153312288
09:56:4310.6010.6510.60-0.156112255
09:56:3810.6010.6510.60-0.155612194
09:56:3310.6010.6510.60-0.156012138
09:56:2810.6010.6510.60-0.155512078
09:56:2310.6010.6510.60-0.154712023
09:56:1810.6010.6510.60-0.155011976
09:56:1310.6010.6510.60-0.151211926
09:56:0810.6010.6510.60-0.15311914
09:56:0310.6010.6510.60-0.15611911
09:55:5810.6010.6510.60-0.151411905
09:55:5310.6010.6510.60-0.152111891
09:55:4810.6010.6510.60-0.156011870
09:55:4310.6010.6510.60-0.15411810
09:55:3810.6010.6510.65-0.10111806
09:55:3310.6010.6510.60-0.15411805
09:55:2810.6010.6510.65-0.10211801
09:55:2310.6010.6510.60-0.15511799
09:55:1810.6010.6510.60-0.15811794
09:55:1310.6010.6510.65-0.10711786
09:55:0810.6010.6510.60-0.15311779
09:55:0310.6010.6510.60-0.15711776
09:54:5810.6010.6510.60-0.15711769
09:54:5210.6010.6510.60-0.15611762
09:54:4710.6010.6510.60-0.15911756
09:54:4210.6010.6510.60-0.152611747
09:54:3710.6010.6510.60-0.152611721
09:54:3210.6010.6510.60-0.15111695
09:54:2710.6010.6510.60-0.151111694
09:54:2210.6010.6510.60-0.155311683
09:54:1710.6010.6510.60-0.159311630
09:54:1210.6010.6510.60-0.1526111537
09:54:0710.6510.7010.65-0.10114111276
09:54:0210.6510.7010.65-0.1050410135
09:53:5710.6510.7010.65-0.1089631
09:53:4710.6510.7010.65-0.10409623
09:53:4210.6510.7010.65-0.10659583
09:53:3710.6510.7010.65-0.101349518
09:53:1210.6510.7010.65-0.1079384
09:53:0210.6510.7010.70-0.0569377
09:52:5710.6510.7010.65-0.10189371
09:52:3210.6510.7010.70-0.0559353
09:52:2710.6510.7010.70-0.0529348
09:52:2210.6510.7010.65-0.1029346
09:52:1710.6510.7010.65-0.1019344
09:52:1210.6510.7010.65-0.1019343
09:52:0210.6510.7010.65-0.1029342
09:51:5210.6510.7010.65-0.1029340
09:51:4710.6510.7010.70-0.05229338
09:51:4210.6510.7010.70-0.0519316
09:51:3210.6510.7010.70-0.0569315
09:51:1210.6510.7010.70-0.0539309
09:50:4210.6510.7010.70-0.05149306
09:50:3110.6510.7010.65-0.1059292
09:50:0110.6510.7010.70-0.0579287
09:48:5610.6510.7010.70-0.0529280
09:48:4110.6510.7010.70-0.0519278
09:48:3110.6510.7010.70-0.05199277
09:48:0110.6510.7010.70-0.0519258
09:47:5110.6510.7010.70-0.05109257
09:47:4610.6510.7010.70-0.0519247
09:47:0510.6510.7010.70-0.0539246
09:47:0010.6510.7010.65-0.1019243
09:46:5510.6510.7010.70-0.0529242
09:46:5010.6510.7010.70-0.0569240
09:46:4510.6510.7010.70-0.0559234
09:46:4010.6510.7010.70-0.0559229
09:46:0010.6510.7010.65-0.1039224
09:45:5510.6510.7010.65-0.10159221
09:45:5010.6510.7010.65-0.10309206
09:45:4510.6510.7010.65-0.1019176
09:45:3510.6510.7010.65-0.1029175
09:45:3010.6510.7010.65-0.10159173
09:45:1510.6510.7010.65-0.1019158
09:45:1010.6510.7010.70-0.05309157
09:45:0510.6510.7010.70-0.0519127
09:44:5510.6510.7010.65-0.1019126
09:44:4510.6510.7010.70-0.0579125
09:44:2010.6510.7010.65-0.1099118
09:43:5510.6510.7010.70-0.05119109
09:43:4010.6510.7010.70-0.0529098
09:43:2910.6510.7010.70-0.0519096
09:43:2410.6510.7010.70-0.0539095
09:43:1910.6510.7010.70-0.05219092
09:43:0910.6510.7010.70-0.05719071
09:42:5910.6510.7010.70-0.0519000
09:42:5410.6510.7010.70-0.0538999
09:42:3410.6510.7010.70-0.0528996
09:42:2910.6510.7010.70-0.0598994
09:42:2410.6510.7010.65-0.1068985
09:42:0910.6510.7010.65-0.10108979
09:41:5910.6510.7010.70-0.05228969
09:41:4910.6510.7010.70-0.0528947
09:41:4410.6510.7010.70-0.0518945
09:41:3410.6510.7010.70-0.0558944
09:41:2410.6510.7010.70-0.0518939
09:41:1910.6510.7010.70-0.0518938
09:41:0910.6510.7010.70-0.0538937
09:40:5410.6510.7010.70-0.0578934
09:40:4910.6510.7010.70-0.0598927
09:40:3910.6510.7010.70-0.0528918
09:40:2410.6510.7010.70-0.0518916
09:40:1910.6510.7010.70-0.0528915
09:39:4410.6510.7010.65-0.10198913
09:39:2410.6510.7010.70-0.0588894
09:39:0410.6510.7010.70-0.05178886
09:38:3910.6510.7010.70-0.0528869
09:38:1810.6510.7010.70-0.0528867
09:38:1310.6510.7010.70-0.0518865
09:38:0810.6510.7010.65-0.10108864
09:38:0310.6510.7010.70-0.0558854
09:37:5810.6510.7010.65-0.1058849
09:37:4810.6510.7010.65-0.10118844
09:37:3310.6510.7010.65-0.10108833
09:37:2810.6510.7010.65-0.1028823
09:37:1310.6510.7010.65-0.1018821
09:37:0310.6510.7010.65-0.10108820
09:36:5310.6510.7010.65-0.10258810
09:36:1710.6510.7010.65-0.1018785
09:35:5210.6510.7010.65-0.10108784
09:35:3710.6510.7010.65-0.1018774
09:34:1210.6510.7010.65-0.1018773
09:34:0710.6510.7010.70-0.0578772
09:34:0210.6510.7010.70-0.0518765
09:33:4210.6510.7010.65-0.1028764
09:33:3710.6510.7010.70-0.0548762
09:33:2210.6510.7010.70-0.051008758
09:33:1710.6510.7010.70-0.0538658
09:33:0710.6510.7010.70-0.0538655
09:33:0110.7010.7510.70-0.05988652
09:32:5610.7010.7510.70-0.0578554
09:32:5110.7010.7510.70-0.0528547
09:32:4110.7010.7510.70-0.0558545
09:32:3610.7010.7510.70-0.0598540
09:32:3110.7010.7510.70-0.05508531
09:32:2110.7010.7510.70-0.0568481
09:32:1610.7010.7510.70-0.05158475
09:32:1110.7010.7510.70-0.05178460
09:32:0610.7010.7510.70-0.0568443
09:32:0110.7010.7510.70-0.0558437
09:31:5610.7010.7510.70-0.0528432
09:31:5110.7010.7510.70-0.05118430
09:31:4610.7010.7510.70-0.0538419
09:31:4110.7010.7510.70-0.0538416
09:31:3610.7010.7510.70-0.0518413
09:31:3110.7010.7510.70-0.0538412
09:31:2610.7010.7510.70-0.05158409
09:31:2110.7010.7510.70-0.05168394
09:31:0610.7010.7510.70-0.0528378
09:30:3610.7010.7510.750108376
09:30:3110.7010.7510.70-0.0538366
09:30:2110.7010.7510.70-0.0578363
09:30:1610.7010.7510.70-0.05108356
09:30:0110.7010.7510.70-0.0578346
09:29:3610.7010.7510.70-0.0548339
09:29:3110.7010.7510.70-0.05108335
09:29:0610.7010.7510.70-0.0518325
09:28:4610.7010.7510.75018324
09:28:3110.7010.7510.70-0.05108323
09:28:2010.7010.7510.70-0.0538313
09:28:1510.7010.7510.70-0.0578310
09:28:1010.7010.7510.70-0.0588303
09:28:0510.7010.7510.70-0.05558295
09:27:3010.7010.7510.70-0.0578240
09:27:2510.7010.7510.70-0.0588233
09:27:1010.7010.7510.70-0.0518225
09:26:5510.7010.7510.70-0.0568224
09:26:5010.7010.7510.75018218
09:26:2010.7010.7510.70-0.0518217
09:26:1510.7010.7510.70-0.0518216
09:26:1010.7010.7510.70-0.0518215
09:25:5510.7010.7510.70-0.05118214
09:25:2510.7010.7510.70-0.0568203
09:25:2010.7010.7510.70-0.05598197
09:25:1510.7010.7510.70-0.0518138
09:25:1010.7010.7510.75058137
09:25:0410.7010.7510.70-0.0528132
09:24:5910.7010.7510.70-0.0578130
09:24:5410.7010.7510.70-0.0518123
09:24:3910.7010.7510.70-0.0538122
09:24:3410.7010.7510.70-0.0518119
09:24:2410.7010.7510.70-0.05108118
09:24:1410.7010.7510.70-0.0558108
09:24:0410.7010.7510.70-0.0518103
09:23:5910.7010.7510.70-0.0528102
09:23:4910.7010.7510.70-0.05118100
09:23:3410.6510.7010.70-0.051738089
09:23:2910.6510.7010.70-0.05107916
09:23:2410.6510.7010.65-0.1037906
09:23:1410.6510.7010.70-0.05337903
09:23:0910.7010.7510.70-0.05167870
09:23:0410.7010.7510.70-0.05247854
09:22:5910.7010.7510.70-0.05227830
09:22:5410.7010.7510.70-0.05677808
09:22:4910.7010.7510.70-0.051107741
09:22:4410.7010.7510.70-0.05217631
09:22:3910.7010.7510.70-0.0577610
09:22:3410.7010.7510.70-0.05407603
09:22:2910.7010.7510.70-0.05267563
09:22:2410.7010.7510.70-0.05357537
09:22:1910.7010.7510.70-0.05167502
09:22:1410.7010.7510.70-0.05677486
09:22:0910.7010.7510.70-0.05987419
09:22:0410.7010.7510.70-0.05367321
09:21:5910.7010.7510.70-0.051107285
09:21:5410.7010.7510.70-0.05107175
09:21:4410.7010.7510.70-0.0557165
09:21:3410.7010.7510.70-0.0567160
09:21:2910.7010.7510.70-0.05307154
09:21:2410.7010.7510.750217124
09:21:1910.7010.7510.70-0.0527103
09:21:1410.7010.7510.750107101
09:21:0410.7010.7510.75017091
09:20:5910.7010.7510.75017090
09:20:5410.7010.7510.75097089
09:20:4910.7010.7510.750137080
09:20:3810.7010.7510.750497067
09:20:3310.7010.7510.750717018
09:20:2310.7010.7510.70-0.0556947
09:20:1310.7010.7510.75016942
09:19:5310.7010.7510.750396941
09:19:4810.7010.7510.70-0.05636902
09:19:4310.7010.7510.70-0.0586839
09:19:2810.7010.7510.70-0.05246831
09:19:2310.7010.7510.70-0.05156807
09:19:1810.7010.7510.70-0.051216792
09:19:1310.7010.7510.750176671
09:19:0810.7010.7510.70-0.0516654
09:19:0310.7010.7510.70-0.0516653
09:18:4310.7010.7510.70-0.0556652
09:18:3310.7010.7510.70-0.0526647
09:18:1710.7010.7510.70-0.0516645
09:18:1210.7010.7510.750176644
09:18:0710.7010.7510.75036627
09:18:0210.7010.7510.75056624
09:17:5710.7010.7510.70-0.0536619
09:17:4710.7010.7510.70-0.0566616
09:17:4210.7010.7510.750206610
09:17:3710.7010.7510.70-0.05106590
09:17:2710.7010.7510.750106580
09:17:1710.7010.7510.750106570
09:17:1210.7010.7510.75056560
09:16:5710.7010.7510.75086555
09:16:5210.7010.7510.70-0.0546547
09:16:4710.7010.7510.750106543
09:16:4210.7010.7510.7501006533
09:16:3210.7010.7510.75016433
09:16:2710.7010.7510.75026432
09:16:0210.7010.7510.7501006430
09:15:4710.7010.7510.75016330
09:15:4210.7010.7510.75046329
09:15:3210.7010.7510.75026325
09:15:2210.7010.7510.75046323
09:15:1710.7010.7510.75016319
09:15:1210.7010.7510.75086318
09:15:0710.7010.7510.75026310
09:15:0210.6510.7010.70-0.051166308
09:14:5710.6510.7010.70-0.05676192
09:14:5210.6510.7010.70-0.0566125
09:14:4710.6510.7010.70-0.05196119
09:14:4210.6510.7010.70-0.051046100
09:14:3710.6510.7010.70-0.05105996
09:14:3210.6510.7010.70-0.05185986
09:14:2710.6510.7010.70-0.05115968
09:14:2210.6510.7010.70-0.05435957
09:14:1710.6510.7010.70-0.05315914
09:14:1110.6510.7010.70-0.0575883
09:14:0610.6510.7010.70-0.05185876
09:14:0110.6510.7010.70-0.05575858
09:13:5610.6510.7010.70-0.051055801
09:13:5110.6510.7010.70-0.05765696
09:13:4610.6510.7010.70-0.052085620
09:13:3610.6510.7010.70-0.05475412
09:13:3110.6510.7010.65-0.1015365
09:13:2110.6510.7010.65-0.1025364
09:13:1610.6010.6510.65-0.1012525362
09:13:1110.6010.6510.65-0.105044110
09:13:0610.6010.6510.65-0.1013606
09:13:0110.6010.6510.60-0.1583605
09:12:5610.6010.6510.65-0.1043597
09:12:5110.6010.6510.60-0.15203593
09:12:4610.6010.6510.65-0.1093573
09:12:4110.6010.6510.60-0.15153564
09:12:3610.6010.6510.65-0.10103549
09:12:3110.6010.6510.65-0.1013539
09:12:2110.6010.6510.65-0.1033538
09:12:1610.6010.6510.60-0.1593535
09:12:1110.6010.6510.65-0.1073526
09:12:0610.6010.6510.65-0.10573519
09:12:0110.6510.7010.65-0.1012563462
09:11:5110.6510.7010.65-0.10102206
09:11:4610.6510.7010.70-0.0522196
09:11:3610.6510.7010.70-0.0592194
09:11:3110.6510.7010.70-0.05122185
09:11:2610.6510.7010.70-0.05152173
09:11:2110.6510.7010.65-0.10112158
09:11:1610.6510.7010.70-0.0512147
09:11:0110.6510.7010.70-0.0512146
09:10:5610.6510.7010.70-0.0522145
09:10:5110.6510.7010.65-0.10162143
09:10:4610.6510.7010.70-0.0512127
09:10:4110.6510.7010.70-0.0522126
09:10:3610.6510.7010.70-0.05162124
09:10:3110.6510.7010.70-0.05152108
09:10:2610.6510.7010.70-0.0512093
09:10:2110.6510.7010.70-0.05122092
09:10:1610.6510.7010.70-0.0512080
09:10:0610.6510.7010.70-0.0542079
09:10:0110.6510.7010.70-0.05142075
09:09:5610.6510.7010.70-0.0562061
09:09:5110.6510.7010.70-0.05122055
09:09:4610.6510.7010.70-0.0512043
09:09:4110.6510.7010.70-0.05152042
09:09:3610.6510.7010.70-0.0562027
09:09:3010.6510.7010.70-0.0532021
09:09:2510.6510.7010.70-0.05332018
09:09:2010.6510.7010.70-0.05761985
09:09:1010.6510.7010.70-0.0511909
09:09:0510.6510.7010.70-0.0511908
09:09:0010.6510.7010.70-0.05121907
09:08:5010.6510.7010.70-0.0571895
09:08:4510.6510.7010.70-0.0511888
09:08:4010.6510.7010.70-0.0531887
09:08:3510.6510.7010.70-0.0521884
09:08:3010.6510.7010.70-0.0511882
09:08:2510.6510.7010.65-0.10171881
09:08:2010.6510.7010.70-0.0541864
09:08:1510.6510.7010.65-0.1051860
09:08:1010.6510.7010.70-0.05221855
09:08:0510.6510.7010.70-0.05121833
09:07:5010.6510.7010.70-0.0571821
09:07:4510.6510.7010.70-0.05121814
09:07:3910.6510.7010.65-0.1051802
09:07:3410.6510.7010.70-0.0521797
09:07:2410.6510.7010.70-0.0521795
09:07:1910.6510.7010.70-0.0561793
09:07:1410.6510.7010.70-0.0521787
09:07:0910.6510.7010.70-0.0511785
09:07:0410.6510.7010.70-0.0571784
09:06:5910.6510.7010.70-0.05141777
09:06:5410.6510.7010.70-0.05441763
09:06:4910.6510.7010.70-0.05391719
09:06:4410.6510.7010.70-0.05761680
09:06:3910.6510.7010.70-0.0571604
09:06:3410.6510.7010.70-0.05191597
09:06:2910.6510.7010.70-0.05311578
09:06:2410.6510.7010.70-0.05501547
09:06:1910.6510.7010.70-0.05101497
09:06:0910.6510.7010.70-0.0521487
09:06:0410.6510.7010.70-0.05101485
09:05:5910.6510.7010.65-0.1021475
09:05:5410.6510.7010.65-0.1021473
09:05:4910.6510.7010.70-0.05121471
09:05:4410.6510.7010.65-0.10101459
09:05:3410.6510.7010.65-0.1041449
09:05:2910.6510.7010.70-0.0531445
09:05:2410.6510.7010.65-0.1021442
09:05:1910.6510.7010.70-0.0581440
09:05:1410.6510.7010.65-0.10201432
09:05:0910.6510.7010.70-0.05121412
09:05:0410.6510.7010.70-0.0561400
09:04:5910.6510.7010.65-0.10101394
09:04:5410.6510.7010.70-0.05121384
09:04:4910.6510.7010.70-0.05391372
09:04:4410.6510.7010.70-0.05181333
09:04:3910.6510.7010.70-0.05201315
09:04:3410.6510.7010.70-0.05621295
09:04:2910.6510.7010.70-0.05401233
09:04:2410.6510.7010.70-0.05151193
09:04:1910.6510.7010.70-0.05231178
09:04:1410.6510.7010.70-0.0531155
09:04:0910.6510.7010.70-0.0531152
09:04:0410.6510.7010.70-0.05181149
09:03:5910.6510.7010.70-0.0541131
09:03:5410.6510.7010.70-0.0571127
09:03:4910.6510.7010.70-0.05201120
09:03:4410.6510.7010.70-0.0511100
09:03:3910.6510.7010.70-0.0571099
09:03:3310.6510.7010.70-0.05311092
09:03:2810.6510.7010.70-0.05401061
09:03:2310.6510.7010.70-0.0511021
09:03:1810.6510.7010.70-0.0511020
09:03:1310.6510.7010.70-0.0571019
09:03:0810.6510.7010.70-0.0571012
09:03:0310.6510.7010.70-0.05321005
09:02:5810.6510.7010.70-0.0515973
09:02:5310.6510.7010.70-0.055958
09:02:4810.6510.7010.70-0.0515953
09:02:4310.6510.7010.70-0.054938
09:02:3810.6510.7010.70-0.051934
09:02:3310.6510.7010.70-0.056933
09:02:2810.6510.7010.70-0.054927
09:02:2310.6510.7010.70-0.053923
09:02:1810.6510.7010.70-0.0514920
09:02:1310.6510.7010.70-0.054906
09:02:0810.6510.7010.70-0.0513902
09:02:0310.6510.7010.70-0.052889
09:01:5810.6510.7010.65-0.1032887
09:01:5310.6510.7010.70-0.0523855
09:01:4810.6510.7010.70-0.058832
09:01:4310.6510.7010.70-0.056824
09:01:3810.6510.7010.70-0.0515818
09:01:3310.6510.7010.70-0.055803
09:01:2810.6510.7010.65-0.1010798
09:01:2310.7010.7510.70-0.0542788
09:01:1810.7010.7510.70-0.051746
09:01:1310.7010.7510.70-0.055745
09:01:0810.7010.7510.7501740
09:00:5810.7010.7510.70-0.052739
09:00:5310.7010.7510.70-0.0520737
09:00:3810.7010.7510.7501717
09:00:2810.7010.7510.70-0.051716
09:00:2310.7010.7510.7508715
09:00:1810.7010.7510.70-0.0527707
09:00:1310.7010.7510.70-0.0510680
09:00:0810.7010.7510.70-0.0524670
09:00:03----10.70-0.05646646
 
加密貨幣
比特幣BTC 9701.06 92.58 0.96%
以太幣ETH 264.43 6.48 2.51%
瑞波幣XRP 0.275848 0.00 1.27%
比特幣現金BCH 377.77 5.29 1.42%
萊特幣LTC 73.63 4.01 5.76%
卡達幣ADA 0.059234 0.00 1.67%
波場幣TRX 0.020261 0.00 1.96%
恆星幣XLM 0.072728 0.00 2.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。