友 達  (2409) 光電業 上市 友達集團

11.55 ▲+0.05 +0.43% 2.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 22,248 11.55 1,307 11.60 6,770 11.55 11.60 11.50 11.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:38:3511.5511.6011.55+0.051022364
11:38:2911.5511.6011.60+0.10122354
11:38:2711.5511.6011.55+0.0510022353
11:38:2611.5511.6011.60+0.10322253
11:38:1711.5511.6011.60+0.10222250
11:37:5411.5511.6011.55+0.05122248
11:37:5111.5511.6011.55+0.05122247
11:37:4911.5511.6011.55+0.05122246
11:37:4911.5511.6011.60+0.102022245
11:37:2411.5511.6011.55+0.051322225
11:37:1511.5511.6011.60+0.10122212
11:37:1511.5511.6011.60+0.101022211
11:37:1411.5511.6011.55+0.05122201
11:37:0611.5511.6011.55+0.05222200
11:37:0311.5511.6011.55+0.05222198
11:37:0211.5511.6011.55+0.05122196
11:37:0211.5511.6011.55+0.05122195
11:37:0211.5511.6011.55+0.05122194
11:37:0211.5511.6011.55+0.05122193
11:37:0211.5511.6011.55+0.053022192
11:36:5911.5511.6011.60+0.101022162
11:36:4811.5511.6011.55+0.05122152
11:36:4511.5511.6011.60+0.10222151
11:36:4511.5511.6011.60+0.10222149
11:36:4311.5511.6011.60+0.10522147
11:36:2311.5511.6011.60+0.101022142
11:36:1511.5511.6011.55+0.051322132
11:36:0211.5511.6011.60+0.10122119
11:36:0011.5511.6011.55+0.0510022118
11:36:0011.5511.6011.60+0.10522018
11:35:4811.5511.6011.60+0.10622013
11:35:4711.5511.6011.60+0.10522007
11:35:3011.5511.6011.55+0.05122002
11:35:3011.5511.6011.55+0.05122001
11:35:2711.5511.6011.55+0.052022000
11:35:2411.5511.6011.60+0.10121980
11:35:2411.5511.6011.60+0.101321979
11:35:1311.5511.6011.60+0.10221966
11:35:0211.5511.6011.55+0.05121964
11:34:1311.5511.6011.55+0.05521963
11:34:0611.5511.6011.60+0.101021958
11:33:4311.5511.6011.60+0.10221948
11:33:4111.5511.6011.60+0.10421946
11:33:4011.5511.6011.55+0.05121942
11:33:1711.5511.6011.55+0.05121941
11:33:1411.5511.6011.55+0.05221940
11:33:1211.5511.6011.55+0.05121938
11:33:1111.5511.6011.55+0.05721937
11:33:0811.5511.6011.55+0.05321930
11:33:0811.5511.6011.55+0.05121927
11:33:0711.5511.6011.55+0.05221926
11:33:0611.5511.6011.55+0.05221924
11:33:0111.5511.6011.55+0.05121922
11:32:5711.5511.6011.55+0.05121921
11:32:5711.5511.6011.55+0.05121920
11:32:5511.5511.6011.55+0.05121919
11:32:5411.5511.6011.55+0.051021918
11:32:5011.5511.6011.55+0.05521908
11:32:4911.5511.6011.55+0.05121903
11:32:4211.5511.6011.55+0.05221902
11:32:3111.5511.6011.60+0.10121900
11:32:2311.5511.6011.55+0.05121899
11:32:1211.5511.6011.60+0.10221898
11:32:0311.5511.6011.55+0.05221896
11:31:3411.5511.6011.55+0.05221894
11:31:3111.5511.6011.55+0.05521892
11:31:2411.5511.6011.55+0.0510021887
11:31:0811.5511.6011.55+0.05221787
11:31:0711.5511.6011.55+0.05321785
11:30:4811.5511.6011.55+0.05121782
11:30:4811.5511.6011.55+0.05121781
11:30:4611.5511.6011.55+0.052221780
11:30:4111.5511.6011.60+0.10221758
11:29:5311.5511.6011.60+0.10721756
11:29:5111.5511.6011.55+0.05121749
11:29:3211.5511.6011.60+0.10221748
11:29:1111.5511.6011.60+0.10221746
11:28:5311.5511.6011.55+0.05121744
11:28:5011.5511.6011.55+0.05221743
11:28:4211.5511.6011.55+0.05121741
11:28:3911.5511.6011.55+0.05121740
11:28:3911.5511.6011.55+0.05221739
11:28:3611.5511.6011.55+0.05121737
11:28:3611.5511.6011.55+0.05221736
11:28:3611.5511.6011.55+0.05121734
11:28:3011.5511.6011.55+0.05221733
11:28:1011.5511.6011.55+0.05521731
11:27:5711.5511.6011.55+0.05121726
11:27:5311.5511.6011.55+0.051521725
11:27:5011.5511.6011.55+0.051021710
11:27:3911.5511.6011.60+0.10221700
11:27:3611.5511.6011.55+0.05121698
11:27:3111.5511.6011.55+0.051021697
11:27:2711.5511.6011.55+0.05121687
11:27:1111.5511.6011.55+0.05521686
11:26:4111.5511.6011.60+0.10221681
11:26:0711.5511.6011.60+0.10221679
11:25:5911.5511.6011.55+0.05521677
11:25:5011.5511.6011.60+0.10121672
11:25:2911.5511.6011.60+0.10121671
11:25:1411.5511.6011.60+0.101021670
11:24:4811.5511.6011.60+0.10121660
11:24:4811.5511.6011.55+0.05221659
11:24:3611.5511.6011.60+0.10221657
11:24:3411.5511.6011.55+0.05121655
11:24:2211.5511.6011.55+0.05121654
11:24:2111.5511.6011.60+0.10121653
11:24:1611.5511.6011.55+0.051021652
11:24:0811.5511.6011.55+0.05221642
11:24:0611.5511.6011.55+0.051021640
11:23:4811.5511.6011.60+0.105021630
11:23:1211.5011.5511.55+0.054921580
11:23:1011.5011.5511.55+0.05121531
11:23:0611.5011.5511.55+0.05221530
11:22:5711.5011.5511.55+0.051021528
11:22:4011.5011.5511.55+0.055021518
11:22:3511.5011.5511.55+0.05121468
11:22:3511.5011.5511.55+0.05521467
11:22:3511.5011.5511.55+0.054421462
11:22:3411.5011.5511.55+0.05221418
11:22:3411.5011.5511.55+0.051021416
11:22:1311.5011.5511.500221406
11:22:0711.5011.5511.55+0.05121404
11:21:5211.5011.5511.55+0.05521403
11:21:5211.5011.5511.55+0.05121398
11:21:3411.5011.5511.55+0.05221397
11:21:1811.5011.5511.500121395
11:21:1811.5011.5511.500321394
11:20:5511.5011.5511.55+0.05321391
11:20:5011.5011.5511.500421388
11:20:4111.5011.5511.55+0.05721384
11:20:2811.5011.5511.55+0.051021377
11:20:2411.5011.5511.55+0.051021367
11:20:2111.5011.5511.55+0.05521357
11:20:0611.5011.5511.55+0.05121352
11:20:0411.5011.5511.55+0.05221351
11:19:5711.5011.5511.55+0.054221349
11:19:5511.5011.5511.55+0.05121307
11:19:4111.5011.5511.55+0.051021306
11:19:4011.5011.5511.55+0.05821296
11:19:2111.5011.5511.55+0.05121288
11:19:0011.5011.5511.55+0.05121287
11:19:0011.5011.5511.55+0.05521286
11:18:3711.5011.5511.55+0.05221281
11:18:3411.5011.5511.55+0.05321279
11:18:3211.5011.5511.55+0.05221276
11:18:0111.5011.5511.55+0.05121274
11:17:5911.5011.5511.55+0.05121273
11:17:4511.5011.5511.55+0.05821272
11:17:4411.5011.5511.55+0.05421264
11:17:2811.5011.5511.55+0.05121260
11:17:2411.5011.5511.500121259
11:17:2411.5011.5511.55+0.051021258
11:17:2211.5011.5511.55+0.05521248
11:17:1911.5011.5511.55+0.05121243
11:17:1911.5011.5511.55+0.051021242
11:17:1511.5011.5511.55+0.053021232
11:17:0211.5011.5511.500321202
11:17:0211.5011.5511.55+0.05221199
11:16:5511.5011.5511.55+0.05121197
11:16:3511.5011.5511.55+0.055021196
11:16:3111.5011.5511.55+0.05121146
11:16:2111.5011.5511.55+0.051021145
11:16:0911.5011.5511.55+0.05221135
11:16:0211.5011.5511.55+0.051521133
11:15:4011.5011.5511.500121118
11:15:3511.5011.5511.55+0.05521117
11:15:3511.5011.5511.55+0.05221112
11:15:3211.5011.5511.55+0.051021110
11:15:3111.5011.5511.55+0.05221100
11:15:2411.5011.5511.55+0.05521098
11:15:2011.5011.5511.55+0.055021093
11:15:0211.5011.5511.55+0.05521043
11:15:0011.5011.5511.55+0.05121038
11:14:5211.5011.5511.55+0.05121037
11:14:5111.5011.5511.55+0.05321036
11:14:4811.5011.5511.55+0.05821033
11:14:4111.5011.5511.55+0.05221025
11:14:4011.5011.5511.55+0.05121023
11:14:4011.5011.5511.55+0.05121022
11:14:3311.5011.5511.55+0.051221021
11:14:3311.5011.5511.55+0.05821009
11:14:1811.5011.5511.55+0.051021001
11:14:1511.5011.5511.500220991
11:14:1411.5011.5511.55+0.05420989
11:14:0011.5011.5511.500220985
11:14:0011.5011.5511.55+0.05220983
11:13:2711.5011.5511.55+0.051020981
11:13:2111.5011.5511.55+0.053020971
11:13:1411.5011.5511.500620941
11:12:4611.5511.6011.55+0.052520935
11:12:3411.5511.6011.55+0.053020910
11:12:3011.5511.6011.55+0.0510020880
11:12:2811.5511.6011.60+0.10220780
11:12:2711.5511.6011.55+0.05120778
11:12:2311.5511.6011.55+0.05120777
11:12:2311.5511.6011.55+0.05320776
11:12:2311.5511.6011.55+0.05120773
11:12:2311.5511.6011.55+0.05220772
11:12:2111.5511.6011.55+0.051020770
11:12:1811.5511.6011.55+0.05220760
11:12:0111.5511.6011.55+0.05520758
11:11:5011.5511.6011.55+0.05520753
11:11:3811.5511.6011.55+0.05120748
11:11:3311.5511.6011.55+0.05320747
11:11:1911.5511.6011.55+0.05120744
11:11:1411.5511.6011.55+0.052020743
11:11:0211.5511.6011.55+0.05120723
11:10:5911.5511.6011.55+0.051520722
11:10:5811.5511.6011.60+0.10220707
11:10:5411.5511.6011.55+0.05820705
11:10:5211.5511.6011.55+0.05920697
11:10:5211.5511.6011.55+0.0510020688
11:10:4011.5511.6011.55+0.0510620588
11:10:2711.5511.6011.55+0.05220482
11:10:2711.5511.6011.55+0.05120480
11:10:2711.5511.6011.55+0.05120479
11:10:2711.5511.6011.55+0.05120478
11:10:2711.5511.6011.55+0.05120477
11:10:2711.5511.6011.55+0.05120476
11:10:2711.5511.6011.55+0.05120475
11:10:2411.5511.6011.55+0.05220474
11:10:0911.5511.6011.55+0.05120472
11:10:0611.5511.6011.55+0.05120471
11:10:0411.5511.6011.55+0.05220470
11:10:0411.5511.6011.55+0.05120468
11:10:0411.5511.6011.55+0.05620467
11:09:3311.5511.6011.55+0.051420461
11:09:3211.5511.6011.55+0.05120447
11:09:2611.5511.6011.60+0.10220446
11:09:2411.5511.6011.55+0.05120444
11:09:1911.5511.6011.60+0.10120443
11:09:1711.5511.6011.60+0.10520442
11:08:5811.5511.6011.55+0.051020437
11:08:5511.5511.6011.55+0.05120427
11:08:5111.5511.6011.60+0.10920426
11:08:4911.5511.6011.55+0.051320417
11:08:4711.5511.6011.55+0.05120404
11:08:4711.5511.6011.60+0.101520403
11:08:3711.5511.6011.55+0.05120388
11:08:2911.5511.6011.60+0.10120387
11:08:1711.5511.6011.55+0.05320386
11:08:1611.5511.6011.60+0.10120383
11:08:0611.5511.6011.55+0.051120382
11:07:5611.5511.6011.60+0.10220371
11:07:4811.5511.6011.55+0.05120369
11:07:4511.5511.6011.55+0.05220368
11:07:4511.5511.6011.55+0.05120366
11:07:4511.5511.6011.55+0.05120365
11:07:4511.5511.6011.55+0.05120364
11:07:3011.5511.6011.55+0.052620363
11:07:2711.5511.6011.55+0.05120337
11:07:2511.5511.6011.55+0.0510020336
11:06:4511.5511.6011.55+0.05120236
11:06:3711.5511.6011.55+0.05220235
11:06:2711.5511.6011.55+0.05220233
11:06:2511.5511.6011.60+0.10220231
11:06:0611.5511.6011.55+0.05220229
11:06:0311.5511.6011.55+0.05120227
11:05:5411.5511.6011.55+0.05520226
11:05:3011.5511.6011.55+0.05120221
11:05:1811.5511.6011.55+0.052020220
11:05:1111.5511.6011.60+0.10520200
11:05:0011.5511.6011.60+0.10120195
11:04:5511.5511.6011.60+0.10220194
11:04:4911.5511.6011.60+0.101020192
11:04:4211.5511.6011.55+0.05320182
11:04:3711.5511.6011.55+0.05120179
11:04:3711.5511.6011.60+0.102020178
11:04:3611.5511.6011.55+0.05120158
11:04:3311.5511.6011.55+0.051020157
11:04:3311.5511.6011.55+0.05120147
11:04:3011.5511.6011.55+0.05120146
11:04:2711.5511.6011.55+0.05220145
11:04:2711.5511.6011.55+0.05120143
11:04:2711.5511.6011.55+0.05120142
11:04:2711.5511.6011.55+0.051820141
11:04:2711.5511.6011.55+0.05120123
11:04:2411.5511.6011.55+0.05220122
11:04:2211.5511.6011.55+0.05220120
11:04:1711.5511.6011.55+0.05220118
11:04:1511.5511.6011.55+0.05520116
11:04:0111.5511.6011.55+0.052020111
11:03:5911.5511.6011.55+0.05120091
11:03:4711.5511.6011.55+0.055020090
11:03:3611.5511.6011.55+0.053020040
11:03:3311.5511.6011.55+0.05320010
11:03:2611.5511.6011.55+0.052520007
11:03:2311.5511.6011.60+0.10119982
11:03:2211.5511.6011.55+0.05519981
11:03:2211.5511.6011.60+0.10219976
11:03:1911.5511.6011.60+0.10319974
11:03:1611.5511.6011.55+0.05219971
11:03:0711.5511.6011.55+0.053019969
11:02:4311.5511.6011.55+0.05319939
11:02:4111.5511.6011.55+0.05219936
11:02:2811.5511.6011.55+0.05219934
11:02:2711.5511.6011.55+0.05619932
11:02:0411.5511.6011.60+0.10519926
11:01:5211.5511.6011.60+0.10219921
11:01:3311.5511.6011.60+0.10119919
11:01:3211.5511.6011.55+0.052019918
11:01:2311.5511.6011.55+0.053019898
11:01:1811.5511.6011.55+0.05119868
11:01:1711.5511.6011.60+0.10519867
11:01:1111.5511.6011.55+0.05219862
11:01:1011.5511.6011.55+0.05119860
11:01:0911.5511.6011.55+0.05119859
11:01:0811.5511.6011.55+0.05519858
11:01:0111.5011.5511.55+0.05119853
11:01:0111.5011.5511.55+0.0510619852
11:01:0111.5011.5511.55+0.05219746
11:01:0111.5011.5511.55+0.051619744
11:01:0111.5011.5511.55+0.052519728
11:01:0111.5011.5511.55+0.0549919703
11:01:0011.5011.5511.55+0.05519204
11:00:5911.5011.5511.55+0.05219199
11:00:3211.5011.5511.55+0.05119197
11:00:3211.5011.5511.55+0.05219196
11:00:3211.5011.5511.55+0.051119194
11:00:3111.5011.5511.500219183
11:00:3111.5011.5511.55+0.05219181
11:00:3111.5011.5511.500819179
11:00:3111.5011.5511.55+0.0531819171
11:00:3111.5011.5511.55+0.0549918853
11:00:2811.5011.5511.500118354
11:00:2711.5011.5511.500218353
11:00:2011.5011.5511.55+0.05218351
11:00:1811.5011.5511.55+0.05518349
11:00:0911.5011.5511.500118344
11:00:0911.5011.5511.500118343
11:00:0611.5011.5511.5002318342
10:59:4511.5011.5511.500418319
10:59:3311.5011.5511.500218315
10:59:0111.5011.5511.55+0.05118313
10:59:0011.5011.5511.5001518312
10:58:5011.5011.5511.55+0.05218297
10:58:2711.5011.5511.500118295
10:57:4211.5011.5511.55+0.051118294
10:57:3911.5011.5511.55+0.051118283
10:57:3811.5011.5511.55+0.05418272
10:57:1811.5011.5511.55+0.05218268
10:57:0311.5011.5511.55+0.05118266
10:56:4811.5011.5511.500118265
10:56:4811.5011.5511.55+0.051118264
10:56:3611.5011.5511.55+0.051018253
10:56:1811.5011.5511.55+0.05318243
10:55:4911.5011.5511.55+0.05218240
10:54:5411.5011.5511.55+0.05118238
10:54:4511.5011.5511.500118237
10:54:3711.5011.5511.5001518236
10:54:2411.5011.5511.500118221
10:54:1911.5011.5511.500218220
10:54:1711.5011.5511.55+0.05218218
10:54:1511.5011.5511.500118216
10:54:1511.5011.5511.500118215
10:54:1211.5011.5511.500218214
10:53:5911.5011.5511.5001518212
10:53:5211.5011.5511.55+0.05218197
10:53:1611.5011.5511.55+0.05118195
10:53:1011.5011.5511.55+0.05118194
10:53:0811.5011.5511.500118193
10:52:5011.5011.5511.55+0.05218192
10:52:4511.5011.5511.55+0.05218190
10:52:4011.5011.5511.500518188
10:52:3611.5011.5511.500118183
10:52:2711.5011.5511.55+0.05118182
10:52:1811.5011.5511.55+0.05218181
10:52:1511.5011.5511.55+0.05118179
10:52:1311.5011.5511.55+0.051018178
10:52:0911.5011.5511.55+0.051018168
10:51:5911.5011.5511.5001518158
10:51:5911.5011.5511.55+0.05118143
10:51:3711.5011.5511.55+0.051018142
10:51:2211.5011.5511.500118132
10:51:1511.5011.5511.55+0.05218131
10:51:1011.5011.5511.55+0.05218129
10:51:0511.5011.5511.55+0.05118127
10:50:3211.5011.5511.500318126
10:50:2711.5011.5511.55+0.05118123
10:50:2111.5011.5511.500218122
10:50:1411.5011.5511.55+0.05318120
10:50:0411.5011.5511.5001018117
10:49:4311.5011.5511.55+0.05218107
10:49:4011.5011.5511.55+0.05218105
10:49:3311.5011.5511.55+0.05118103
10:49:2611.5011.5511.55+0.05518102
10:49:1311.5011.5511.55+0.05118097
10:49:1211.5011.5511.50018018096
10:49:0711.5011.5511.5002017916
10:49:0311.5011.5511.55+0.052017896
10:49:0311.5011.5511.500117876
10:48:5311.5011.5511.5001017875
10:48:5211.5011.5511.500517865
10:48:4511.5011.5511.500217860
10:48:4411.5011.5511.500117858
10:48:4411.5011.5511.500117857
10:48:4411.5011.5511.500217856
10:48:4211.5011.5511.55+0.05217854
10:48:1911.5011.5511.55+0.05217852
10:48:1311.5011.5511.500117850
10:48:1211.5011.5511.55+0.05217849
10:47:5111.5511.6011.55+0.0511217847
10:47:4811.5511.6011.55+0.05417735
10:47:4711.5511.6011.55+0.05517731
10:47:4511.5511.6011.55+0.05217726
10:47:4311.5511.6011.55+0.05917724
10:47:4211.5511.6011.55+0.052017715
10:47:4211.5511.6011.55+0.05117695
10:47:4011.5511.6011.55+0.055017694
10:47:3711.5511.6011.55+0.05417644
10:47:2411.5511.6011.55+0.05117640
10:47:2111.5511.6011.55+0.05117639
10:47:2111.5511.6011.55+0.05717638
10:47:2111.5511.6011.55+0.05417631
10:47:1811.5511.6011.55+0.05117627
10:47:1811.5511.6011.55+0.05217626
10:47:1811.5511.6011.55+0.05317624
10:47:1811.5511.6011.55+0.05217621
10:47:1711.5511.6011.55+0.052017619
10:47:0511.5511.6011.55+0.05417599
10:47:0211.5511.6011.55+0.059017595
10:47:0111.5511.6011.55+0.05117505
10:47:0011.5511.6011.55+0.051617504
10:46:5511.5511.6011.55+0.05117488
10:46:5111.5511.6011.55+0.05117487
10:46:5111.5511.6011.55+0.05117486
10:46:4911.5511.6011.55+0.05417485
10:46:4211.5511.6011.55+0.051017481
10:46:4111.5511.6011.60+0.10217471
10:46:3011.5511.6011.55+0.05417469
10:46:1511.5511.6011.55+0.05417465
10:46:0111.5511.6011.60+0.10117461
10:46:0011.5511.6011.55+0.05117460
10:45:5911.5511.6011.55+0.05417459
10:45:5711.5511.6011.55+0.05117455
10:45:5511.5511.6011.55+0.051317454
10:45:5511.5511.6011.55+0.05117441
10:45:5411.5511.6011.55+0.05217440
10:45:4411.5511.6011.55+0.05417438
10:45:3811.5511.6011.55+0.05317434
10:45:3611.5511.6011.55+0.05117431
10:45:3311.5511.6011.55+0.05117430
10:45:3011.5511.6011.55+0.05117429
10:45:3011.5511.6011.55+0.05917428
10:45:2911.5511.6011.55+0.05417419
10:45:1911.5511.6011.55+0.05117415
10:45:1811.5511.6011.55+0.05117414
10:45:1511.5511.6011.55+0.05217413
10:45:1511.5511.6011.55+0.05117411
10:45:1511.5511.6011.55+0.05117410
10:45:1511.5511.6011.55+0.05117409
10:45:1411.5511.6011.55+0.05117408
10:45:1411.5511.6011.55+0.05417407
10:45:1411.5511.6011.55+0.05417403
10:45:1011.5511.6011.60+0.10217399
10:45:0611.5511.6011.55+0.051017397
10:44:5911.5511.6011.55+0.05417387
10:44:4311.5511.6011.55+0.05417383
10:44:4211.5511.6011.55+0.05217379
10:44:2811.5511.6011.55+0.05417377
10:44:2711.5511.6011.55+0.05517373
10:44:2611.5511.6011.55+0.05117368
10:44:1511.5511.6011.55+0.05217367
10:44:1211.5511.6011.55+0.05417365
10:44:1011.5511.6011.60+0.10117361
10:43:5711.5511.6011.55+0.05417360
10:43:5711.5511.6011.55+0.054217356
10:43:4211.5511.6011.55+0.05417314
10:43:4111.5511.6011.55+0.05117310
10:43:3911.5511.6011.60+0.10217309
10:43:3511.5511.6011.60+0.101017307
10:43:2811.5511.6011.55+0.05417297
10:43:1511.5511.6011.55+0.05117293
10:43:1211.5511.6011.55+0.05417292
10:43:0711.5511.6011.55+0.05517288
10:43:0411.5511.6011.60+0.10117283
10:43:0211.5511.6011.55+0.055017282
10:42:5811.5511.6011.55+0.05117232
10:42:5711.5511.6011.55+0.05417231
10:42:4211.5511.6011.55+0.05417227
10:42:2711.5511.6011.55+0.05417223
10:42:1511.5511.6011.55+0.05417219
10:42:1411.5511.6011.55+0.05117215
10:42:1211.5511.6011.55+0.05417214
10:42:0811.5511.6011.60+0.10217210
10:42:0811.5511.6011.55+0.051017208
10:42:0711.5511.6011.55+0.05117198
10:41:5611.5511.6011.55+0.05417197
10:41:4111.5511.6011.55+0.05417193
10:41:3911.5511.6011.60+0.10517189
10:41:3311.5511.6011.55+0.05117184
10:41:3011.5511.6011.55+0.05117183
10:41:3011.5511.6011.55+0.05217182
10:41:2811.5511.6011.55+0.051017180
10:41:2711.5511.6011.55+0.05117170
10:41:2711.5511.6011.55+0.05117169
10:41:2611.5511.6011.55+0.05417168
10:41:1911.5511.6011.55+0.052017164
10:41:1111.5511.6011.55+0.05417144
10:41:0011.5511.6011.55+0.05117140
10:40:5711.5511.6011.55+0.05117139
10:40:5611.5511.6011.55+0.05117138
10:40:5611.5511.6011.55+0.05117137
10:40:5611.5511.6011.55+0.05417136
10:40:5211.5511.6011.55+0.05317132
10:40:4011.5511.6011.55+0.05417129
10:40:3811.5511.6011.60+0.10217125
10:40:2411.5511.6011.55+0.05417123
10:40:1411.5511.6011.55+0.051017119
10:40:0911.5511.6011.55+0.05417109
10:40:0411.5511.6011.60+0.10517105
10:39:5511.5511.6011.55+0.05417100
10:39:4911.5511.6011.55+0.051017096
10:39:4111.5511.6011.55+0.05217086
10:39:4011.5511.6011.55+0.05417084
10:39:2811.5511.6011.55+0.05117080
10:39:2511.5511.6011.55+0.051317079
10:39:2411.5511.6011.55+0.05117066
10:39:0711.5511.6011.55+0.05117065
10:39:0711.5511.6011.60+0.10217064
10:38:5611.5511.6011.55+0.05117062
10:38:5611.5511.6011.60+0.10117061
10:38:5511.5511.6011.55+0.051017060
10:38:3911.5511.6011.55+0.05317050
10:38:3411.5511.6011.55+0.05217047
10:38:2711.5511.6011.55+0.05117045
10:38:2411.5511.6011.55+0.05517044
10:38:2011.5511.6011.55+0.05117039
10:38:2011.5011.5511.55+0.054517038
10:38:0111.5011.5511.55+0.052016993
10:37:5611.5011.5511.55+0.05316973
10:37:4111.5011.5511.55+0.05116970
10:37:3711.5011.5511.55+0.05216969
10:37:3611.5011.5511.55+0.05116967
10:37:3311.5011.5511.55+0.05116966
10:37:2811.5011.5511.55+0.05216965
10:37:2511.5011.5511.55+0.05316963
10:37:2311.5011.5511.55+0.05116960
10:37:1911.5011.5511.55+0.05116959
10:37:1511.5011.5511.500416958
10:37:1411.5011.5511.55+0.05216954
10:37:1311.5011.5511.55+0.051016952
10:37:1311.5011.5511.55+0.055016942
10:36:5811.5011.5511.55+0.051016892
10:36:5411.5011.5511.55+0.05316882
10:36:5311.5011.5511.500116879
10:36:4411.5011.5511.55+0.051516878
10:36:4311.5011.5511.55+0.05116863
10:36:4011.5011.5511.500316862
10:36:3311.5011.5511.500216859
10:36:3211.5011.5511.500116857
10:36:3211.5011.5511.55+0.05116856
10:36:2911.5011.5511.500116855
10:36:2711.5011.5511.55+0.05216854
10:36:0911.5011.5511.5001016852
10:36:0411.5011.5511.55+0.05216842
10:35:5911.5011.5511.55+0.05116840
10:35:5511.5011.5511.55+0.05116839
10:35:4711.5011.5511.55+0.052016838
10:35:4511.5011.5511.55+0.051016818
10:35:4411.5011.5511.55+0.05116808
10:34:5911.5011.5511.55+0.05116807
10:34:5811.5011.5511.55+0.055016806
10:34:4811.5511.6011.55+0.056516756
10:34:4111.5511.6011.55+0.0510016691
10:34:3511.5511.6011.60+0.10216591
10:34:2011.5511.6011.55+0.05816589
10:34:1311.5511.6011.55+0.05116581
10:33:4811.5511.6011.55+0.05216580
10:33:4111.5511.6011.55+0.05216578
10:33:0411.5511.6011.60+0.10216576
10:32:4811.5511.6011.55+0.05116574
10:32:4711.5511.6011.60+0.10116573
10:32:4711.5011.5511.55+0.0515316572
10:32:3711.5011.5511.55+0.05116419
10:32:2911.5011.5511.55+0.051016418
10:32:0511.5011.5511.500516408
10:31:5411.5011.5511.500116403
10:31:5011.5011.5511.55+0.05516402
10:31:4911.5011.5511.55+0.05216397
10:31:4811.5011.5511.55+0.05116395
10:31:4611.5011.5511.55+0.05116394
10:31:4411.5011.5511.55+0.05116393
10:31:3611.5011.5511.55+0.05116392
10:31:3411.5011.5511.55+0.051016391
10:31:3311.5011.5511.55+0.05716381
10:31:3311.5011.5511.55+0.05216374
10:31:3311.5011.5511.55+0.05116372
10:30:5211.5511.6011.55+0.055016371
10:30:5111.5011.5511.55+0.05316321
10:30:5111.5011.5511.55+0.0520216318
10:30:5111.5011.5511.55+0.051016116
10:30:4211.5011.5511.55+0.05116106
10:30:1911.5011.5511.55+0.05116105
10:30:0111.5011.5511.55+0.05216104
10:29:5811.5011.5511.55+0.05516102
10:29:5211.5511.6011.55+0.055016097
10:29:5211.5511.6011.60+0.1010016047
10:29:4111.5511.6011.55+0.05115947
10:29:3811.5511.6011.55+0.05115946
10:29:2611.5511.6011.55+0.05315945
10:29:2411.5511.6011.55+0.052115942
10:29:1711.5511.6011.55+0.05315921
10:28:4811.5511.6011.55+0.05515918
10:28:3811.5511.6011.60+0.10515913
10:28:3111.5011.6011.60+0.10215908
10:28:2711.5511.6011.55+0.058015906
10:28:2711.5511.6011.55+0.05115826
10:28:2611.5011.5511.55+0.052115825
10:28:2411.5011.5511.55+0.05115804
10:28:2411.5511.6011.55+0.05715803
10:28:2111.5511.6011.55+0.05115796
10:28:2111.5511.6011.55+0.05115795
10:28:2111.5511.6011.55+0.05115794
10:28:2011.5511.6011.55+0.052015793
10:28:1811.5511.6011.55+0.05115773
10:28:1811.5511.6011.55+0.05115772
10:28:1711.5511.6011.55+0.051015771
10:28:1311.5011.5511.55+0.0527715761
10:28:1311.5011.5511.55+0.05215484
10:28:1011.5011.5511.55+0.05115482
10:28:0611.5011.5511.55+0.05115481
10:27:4011.5011.5511.55+0.05415480
10:27:3811.5511.6011.55+0.052415476
10:27:3611.5511.6011.55+0.05115452
10:27:3611.5511.6011.55+0.051215451
10:27:3611.5511.6011.55+0.05415439
10:27:3611.5511.6011.55+0.05115435
10:27:3611.5511.6011.55+0.05115434
10:27:3511.5511.6011.55+0.0515015433
10:27:3511.5511.6011.55+0.051015283
10:27:3511.5511.6011.55+0.051015273
10:27:3411.5511.6011.55+0.052015263
10:27:3011.5511.6011.55+0.05215243
10:27:3011.5511.6011.55+0.05115241
10:27:2711.5511.6011.55+0.05215240
10:27:2711.5511.6011.55+0.05715238
10:27:2711.5511.6011.55+0.05115231
10:27:2411.5511.6011.55+0.05115230
10:27:2211.5511.6011.55+0.05515229
10:27:1511.5511.6011.55+0.0510015224
10:27:0911.5511.6011.55+0.05115124
10:27:0611.5511.6011.55+0.05115123
10:27:0311.5511.6011.55+0.05115122
10:27:0311.5511.6011.55+0.05115121
10:27:0011.5511.6011.55+0.05115120
10:27:0011.5511.6011.55+0.05115119
10:27:0011.5511.6011.55+0.051515118
10:26:5811.5511.6011.60+0.10215103
10:26:4711.5511.6011.55+0.05715101
10:26:4511.5511.6011.55+0.05115094
10:26:4511.5511.6011.55+0.05115093
10:26:4411.5511.6011.55+0.05215092
10:26:2211.5511.6011.55+0.05515090
10:26:0611.5511.6011.60+0.101515085
10:25:4611.5511.6011.55+0.05115070
10:25:3411.5511.6011.55+0.05115069
10:25:2811.5511.6011.60+0.10215068
10:24:5411.5511.6011.55+0.05515066
10:24:5111.5511.6011.55+0.05515061
10:24:0311.5511.6011.55+0.051015056
10:23:5711.5511.6011.55+0.05515046
10:23:5711.5511.6011.60+0.10215041
10:23:3911.5511.6011.55+0.05115039
10:23:3511.5511.6011.55+0.05115038
10:23:2311.5511.6011.60+0.101015037
10:23:2011.5511.6011.60+0.10115027
10:23:2011.5511.6011.55+0.05115026
10:23:1811.5511.6011.60+0.10115025
10:23:0711.5511.6011.60+0.10115024
10:23:0611.5511.6011.55+0.05115023
10:23:0511.5511.6011.55+0.05115022
10:23:0211.5511.6011.55+0.05115021
10:23:0211.5511.6011.55+0.05115020
10:23:0211.5511.6011.55+0.05215019
10:23:0211.5511.6011.55+0.05115017
10:23:0011.5511.6011.55+0.05115016
10:23:0011.5511.6011.55+0.05415015
10:22:5911.5511.6011.55+0.051615011
10:22:5711.5511.6011.55+0.05114995
10:22:5711.5511.6011.55+0.05114994
10:22:5711.5511.6011.55+0.05114993
10:22:5711.5511.6011.55+0.05414992
10:22:5411.5511.6011.55+0.055014988
10:22:5411.5511.6011.55+0.05114938
10:22:5211.5511.6011.55+0.05414937
10:22:4711.5511.6011.55+0.055014933
10:22:4511.5511.6011.55+0.051014883
10:22:3311.5511.6011.55+0.05114873
10:22:3311.5511.6011.55+0.05414872
10:22:3211.5511.6011.55+0.05114868
10:22:3211.5511.6011.55+0.05114867
10:22:3211.5511.6011.55+0.05114866
10:22:2511.5511.6011.60+0.10214865
10:22:1811.5511.6011.60+0.10114863
10:22:1811.5511.6011.55+0.05114862
10:22:1811.5511.6011.55+0.05314861
10:22:1811.5511.6011.55+0.05114858
10:22:1811.5511.6011.55+0.05614857
10:22:1611.5511.6011.55+0.05514851
10:22:1511.5511.6011.55+0.05114846
10:22:1511.5511.6011.55+0.05114845
10:22:1511.5511.6011.55+0.05114844
10:22:1411.5511.6011.55+0.05214843
10:22:1211.5511.6011.55+0.05514841
10:22:1111.5511.6011.55+0.05114836
10:22:1111.5511.6011.55+0.054514835
10:21:5711.5511.6011.55+0.05314790
10:21:4311.5511.6011.55+0.051514787
10:21:4211.5511.6011.55+0.052014772
10:21:3411.5511.6011.55+0.051014752
10:21:1311.5511.6011.55+0.05414742
10:21:0411.5511.6011.55+0.05114738
10:20:5711.5511.6011.55+0.051514737
10:20:5611.5511.6011.60+0.101114722
10:20:5511.5511.6011.60+0.10214711
10:20:4811.5511.6011.55+0.056014709
10:20:2711.5511.6011.55+0.05114649
10:20:2411.5511.6011.55+0.051014648
10:20:2411.5511.6011.55+0.05114638
10:20:2111.5511.6011.55+0.05114637
10:20:2111.5511.6011.55+0.05114636
10:20:1811.5511.6011.55+0.05114635
10:20:1811.5511.6011.55+0.05114634
10:20:1511.5511.6011.55+0.05114633
10:20:1511.5511.6011.55+0.05114632
10:20:1411.5511.6011.55+0.05114631
10:20:1411.5511.6011.55+0.05114630
10:20:1411.5511.6011.55+0.05114629
10:20:1411.5511.6011.55+0.05114628
10:20:1411.5511.6011.55+0.053014627
10:20:1211.5511.6011.55+0.05114597
10:20:1011.5511.6011.55+0.051514596
10:20:0211.5511.6011.55+0.05114581
10:19:5111.5511.6011.55+0.05414580
10:19:4611.5511.6011.55+0.051014576
10:19:4411.5511.6011.55+0.052014566
10:19:3311.5511.6011.60+0.10114546
10:19:2711.5511.6011.55+0.05514545
10:19:2411.5511.6011.55+0.051514540
10:19:2411.5511.6011.60+0.10214525
10:19:1511.5511.6011.55+0.051014523
10:19:0711.5511.6011.55+0.052014513
10:19:0011.5511.6011.55+0.05114493
10:19:0011.5511.6011.55+0.051514492
10:18:5911.5511.6011.55+0.05114477
10:18:0211.5511.6011.55+0.051014476
10:18:0211.5511.6011.55+0.05214466
10:17:5411.5511.6011.60+0.101114464
10:17:5411.5511.6011.60+0.10214453
10:17:4711.5511.6011.55+0.05414451
10:17:2511.5511.6011.55+0.05314447
10:16:5711.5511.6011.55+0.05314444
10:16:4311.5511.6011.60+0.10314441
10:16:3511.5511.6011.60+0.10814438
10:16:2211.5511.6011.60+0.10214430
10:16:2011.5511.6011.55+0.05214428
10:16:1511.5511.6011.55+0.05114426
10:16:1511.5511.6011.55+0.05114425
10:16:1411.5511.6011.55+0.05214424
10:16:1011.5511.6011.55+0.05114422
10:16:0011.5511.6011.55+0.051514421
10:15:5411.5511.6011.55+0.05114406
10:15:5411.5511.6011.55+0.05114405
10:15:5311.5511.6011.55+0.05114404
10:15:5111.5511.6011.55+0.05514403
10:15:5011.5511.6011.55+0.05114398
10:15:3311.5511.6011.55+0.05114397
10:15:3311.5511.6011.55+0.05114396
10:15:3011.5511.6011.55+0.052314395
10:15:1511.5511.6011.55+0.05114372
10:15:1211.5511.6011.55+0.05114371
10:15:1211.5511.6011.55+0.05214370
10:15:1211.5511.6011.55+0.05214368
10:15:1211.5511.6011.55+0.05114366
10:15:1211.5511.6011.55+0.05214365
10:15:0211.5511.6011.60+0.10614363
10:14:5411.5511.6011.55+0.055014357
10:14:5211.5511.6011.60+0.10214307
10:14:5111.5511.6011.60+0.101214305
10:14:3811.5511.6011.60+0.10114293
10:14:3711.5511.6011.60+0.101014292
10:14:2611.5511.6011.55+0.054214282
10:14:2611.5511.6011.55+0.0515014240
10:14:2411.5511.6011.60+0.10114090
10:14:1411.5511.6011.55+0.05714089
10:14:0111.5511.6011.60+0.10214082
10:13:5611.5511.6011.55+0.052014080
10:13:5111.5511.6011.60+0.10414060
10:13:4711.5511.6011.60+0.10214056
10:13:4311.5511.6011.55+0.05314054
10:13:2711.5511.6011.55+0.051414051
10:13:2111.5511.6011.60+0.10214037
10:13:1711.5511.6011.55+0.05314035
10:12:5611.5511.6011.55+0.05114032
10:12:5011.5511.6011.55+0.05114031
10:12:5011.5511.6011.60+0.10114030
10:12:4411.5511.6011.55+0.05314029
10:12:3411.5511.6011.60+0.10214026
10:12:2911.5511.6011.55+0.05114024
10:12:2711.5511.6011.55+0.05114023
10:12:1911.5511.6011.55+0.052014022
10:12:1111.5511.6011.55+0.05114002
10:12:0911.5511.6011.55+0.051014001
10:11:5311.5511.6011.55+0.05213991
10:11:5011.5511.6011.60+0.101313989
10:11:4911.5511.6011.60+0.10213976
10:11:4511.5511.6011.55+0.05113974
10:11:4511.5511.6011.55+0.05113973
10:11:4511.5511.6011.55+0.05213972
10:11:4511.5511.6011.55+0.05813970
10:11:4511.5511.6011.55+0.05313962
10:11:4211.5511.6011.55+0.05113959
10:11:4211.5511.6011.55+0.05113958
10:11:4111.5511.6011.55+0.05213957
10:11:4111.5511.6011.55+0.05113955
10:11:4111.5511.6011.55+0.051013954
10:11:3311.5511.6011.55+0.051013944
10:11:1211.5511.6011.55+0.05313934
10:11:1211.5511.6011.55+0.05113931
10:11:1011.5511.6011.55+0.051013930
10:10:5911.5511.6011.55+0.051513920
10:10:5711.5511.6011.55+0.05313905
10:10:4111.5511.6011.55+0.05513902
10:10:3811.5511.6011.55+0.05313897
10:10:2111.5511.6011.55+0.05513894
10:10:2011.5511.6011.60+0.10213889
10:10:1811.5511.6011.60+0.10213887
10:10:1611.5511.6011.55+0.05513885
10:10:0811.5511.6011.60+0.10213880
10:09:5711.5511.6011.60+0.10513878
10:09:0811.5511.6011.60+0.101313873
10:09:0011.5511.6011.55+0.05113860
10:08:4611.5511.6011.60+0.10213859
10:08:4011.5511.6011.55+0.05513857
10:08:3011.5511.6011.60+0.10213852
10:08:3011.5511.6011.55+0.051413850
10:08:3011.5511.6011.55+0.0510013836
10:08:2411.5511.6011.55+0.05113736
10:08:2311.5511.6011.60+0.10813735
10:08:1611.5511.6011.55+0.05113727
10:07:5911.5511.6011.55+0.05113726
10:07:5511.5511.6011.55+0.05313725
10:07:5211.5511.6011.55+0.052013722
10:07:3611.5511.6011.60+0.10813702
10:07:3011.5511.6011.55+0.05113694
10:07:1711.5511.6011.60+0.10213693
10:07:0011.5511.6011.60+0.10213691
10:07:0011.5511.6011.55+0.051513689
10:06:5711.5511.6011.55+0.05113674
10:06:5411.5511.6011.55+0.05113673
10:06:5211.5511.6011.55+0.05113672
10:06:5211.5511.6011.55+0.05113671
10:06:4311.5511.6011.55+0.05513670
10:06:1611.5511.6011.55+0.05513665
10:05:5511.5511.6011.55+0.05213660
10:05:5111.5511.6011.60+0.101413658
10:05:4611.5511.6011.60+0.10213644
10:05:4211.5511.6011.55+0.05113642
10:05:3911.5511.6011.55+0.05213641
10:05:3911.5511.6011.55+0.05113639
10:05:3611.5511.6011.55+0.05113638
10:05:3611.5511.6011.55+0.05113637
10:05:3611.5511.6011.55+0.05113636
10:05:3611.5511.6011.55+0.05213635
10:05:3611.5511.6011.55+0.05113633
10:05:3411.5511.6011.55+0.05113632
10:05:3411.5511.6011.55+0.05113631
10:05:3411.5511.6011.55+0.05213630
10:05:3411.5511.6011.55+0.05113628
10:05:3411.5511.6011.55+0.05113627
10:05:1111.5511.6011.55+0.051013626
10:04:3211.5511.6011.60+0.10113616
10:04:2911.5511.6011.60+0.10313615
10:04:1411.5511.6011.60+0.10213612
10:04:0411.5511.6011.60+0.10513610
10:04:0011.5511.6011.60+0.10213605
10:03:5911.5511.6011.55+0.051413603
10:03:5811.5511.6011.60+0.10813589
10:03:4211.5511.6011.55+0.05113581
10:03:4111.5511.6011.55+0.05313580
10:03:3211.5511.6011.55+0.05113577
10:03:2811.5511.6011.55+0.051013576
10:03:1711.5511.6011.55+0.05113566
10:03:1611.5511.6011.55+0.05513565
10:03:0711.5511.6011.60+0.10413560
10:02:5811.5511.6011.60+0.10513556
10:02:5611.5511.6011.55+0.056713551
10:02:5411.5511.6011.55+0.05113484
10:02:5311.5511.6011.55+0.05113483
10:02:5311.5511.6011.55+0.05113482
10:02:4411.5511.6011.60+0.10513481
10:02:4411.5511.6011.60+0.10213476
10:02:4111.5511.6011.60+0.10513474
10:02:3211.5511.6011.60+0.101113469
10:02:3011.5511.6011.60+0.10113458
10:02:2011.5511.6011.55+0.05113457
10:02:0611.5511.6011.55+0.05113456
10:02:0311.5511.6011.55+0.05113455
10:01:5711.5511.6011.55+0.05113454
10:01:5711.5511.6011.55+0.05113453
10:01:5411.5511.6011.55+0.05213452
10:01:5411.5511.6011.55+0.05413450
10:01:5411.5511.6011.55+0.052213446
10:01:5411.5511.6011.55+0.05213424
10:01:4811.5511.6011.60+0.10213422
10:01:4311.5511.6011.60+0.10513420
10:01:2611.5511.6011.60+0.10213415
10:01:1711.5511.6011.55+0.05113413
10:01:1611.5511.6011.55+0.05313412
10:01:1311.5511.6011.60+0.10213409
10:01:0811.5511.6011.55+0.05113407
10:01:0711.5511.6011.55+0.05413406
10:01:0711.5511.6011.55+0.05113402
10:01:0411.5511.6011.60+0.10613401
10:01:0011.5511.6011.55+0.051513395
10:00:5411.5511.6011.60+0.1049913380
10:00:5411.5511.6011.60+0.1031512881
10:00:4611.5511.6011.55+0.05112566
10:00:3311.5511.6011.60+0.10112565
10:00:2311.5511.6011.60+0.10512564
09:59:5511.5511.6011.60+0.101012559
09:59:5311.5511.6011.60+0.101512549
09:59:4911.5511.6011.55+0.05512534
09:59:4011.5511.6011.60+0.10212529
09:59:4011.5511.6011.55+0.053812527
09:59:2911.5511.6011.60+0.101012489
09:59:1811.5511.6011.55+0.05112479
09:59:1511.5511.6011.55+0.05412478
09:59:1511.5511.6011.55+0.05212474
09:59:1411.5511.6011.55+0.05112472
09:59:1411.5511.6011.55+0.05112471
09:59:1411.5511.6011.55+0.05112470
09:59:1411.5511.6011.55+0.05112469
09:59:0811.5511.6011.55+0.05512468
09:59:0011.5511.6011.55+0.05112463
09:59:0011.5511.6011.55+0.051512462
09:58:5811.5511.6011.55+0.051312447
09:58:5711.5511.6011.55+0.05112434
09:58:5711.5511.6011.55+0.05112433
09:58:5711.5511.6011.55+0.05112432
09:58:5711.5511.6011.55+0.05112431
09:58:3711.5511.6011.55+0.05112430
09:58:2111.5511.6011.55+0.051012429
09:58:0911.5511.6011.60+0.10212419
09:58:0011.5511.6011.55+0.051512417
09:57:5111.5511.6011.55+0.05112402
09:57:3811.5511.6011.60+0.10212401
09:57:3511.5511.6011.55+0.05112399
09:57:3311.5511.6011.55+0.05112398
09:57:2911.5511.6011.55+0.05412397
09:57:2011.5511.6011.55+0.051012393
09:57:1911.5511.6011.60+0.10112383
09:57:0111.5511.6011.55+0.05112382
09:56:5711.5511.6011.55+0.05112381
09:56:5611.5511.6011.60+0.10212380
09:56:5411.5511.6011.60+0.101512378
09:56:4511.5511.6011.55+0.05112363
09:56:4011.5511.6011.60+0.10212362
09:56:3611.5511.6011.55+0.05212360
09:56:3311.5511.6011.55+0.05112358
09:56:3211.5511.6011.55+0.051012357
09:56:3011.5511.6011.55+0.05212347
09:56:3011.5511.6011.55+0.05112345
09:56:3011.5511.6011.55+0.05112344
09:56:2911.5511.6011.60+0.10112343
09:56:2011.5511.6011.55+0.05112342
09:56:1611.5511.6011.55+0.051512341
09:56:0111.5511.6011.55+0.051612326
09:56:0011.5511.6011.55+0.051512310
09:56:0011.5511.6011.55+0.051012295
09:55:5811.5511.6011.60+0.10212285
09:55:4711.5511.6011.55+0.05512283
09:55:3611.5511.6011.55+0.05512278
09:55:0811.5511.6011.60+0.101212273
09:55:0811.5511.6011.60+0.10212261
09:54:5411.5511.6011.55+0.05112259
09:54:4911.5511.6011.55+0.05112258
09:54:4511.5511.6011.55+0.05112257
09:54:4011.5511.6011.55+0.05112256
09:54:3911.5511.6011.55+0.05512255
09:54:3411.5511.6011.60+0.10212250
09:54:3111.5511.6011.55+0.05212248
09:54:2211.5511.6011.55+0.05512246
09:54:2211.5511.6011.55+0.05112241
09:53:5911.5511.6011.55+0.051512240
09:53:5811.5511.6011.60+0.10212225
09:53:5611.5511.6011.60+0.101512223
09:53:5511.5511.6011.55+0.051012208
09:53:5011.5511.6011.55+0.05712198
09:53:4211.5511.6011.55+0.05512191
09:53:3811.5511.6011.55+0.051512186
09:53:3811.5511.6011.60+0.10212171
09:53:3411.5511.6011.55+0.051012169
09:53:1111.5511.6011.55+0.05112159
09:52:5011.5511.6011.55+0.05512158
09:52:4811.5511.6011.55+0.05312153
09:52:4311.5511.6011.55+0.05112150
09:52:3811.5511.6011.55+0.05112149
09:52:3811.5511.6011.55+0.05212148
09:52:2611.5511.6011.55+0.05412146
09:52:2411.5511.6011.55+0.051012142
09:52:0911.5511.6011.60+0.101012132
09:52:0511.5511.6011.60+0.10212122
09:52:0411.5511.6011.55+0.051012120
09:51:5911.5511.6011.55+0.051512110
09:51:4511.5511.6011.55+0.05212095
09:51:1111.5511.6011.55+0.05112093
09:50:4011.5511.6011.55+0.05312092
09:50:3711.5511.6011.55+0.051012089
09:50:3511.5511.6011.60+0.10212079
09:50:2111.5511.6011.55+0.05212077
09:50:1411.5511.6011.55+0.05512075
09:50:1211.5511.6011.55+0.051012070
09:50:0511.5511.6011.55+0.05112060
09:50:0111.5511.6011.55+0.055012059
09:50:0011.5511.6011.55+0.051612009
09:49:4411.5511.6011.55+0.055011993
09:49:3511.5511.6011.55+0.05311943
09:49:3211.5511.6011.55+0.05111940
09:49:2611.5511.6011.55+0.05311939
09:49:2611.5511.6011.55+0.05111936
09:49:1511.5511.6011.60+0.10511935
09:49:0411.5511.6011.60+0.10211930
09:49:0011.5511.6011.55+0.051511928
09:48:4211.5511.6011.60+0.10211913
09:48:2111.5511.6011.55+0.05111911
09:48:1111.5511.6011.55+0.05111910
09:48:0711.5511.6011.55+0.05111909
09:48:0111.5511.6011.55+0.05111908
09:47:4711.5511.6011.60+0.10311907
09:47:3411.5511.6011.60+0.10111904
09:47:3411.5511.6011.60+0.10211903
09:47:3211.5511.6011.55+0.052011901
09:47:2211.5511.6011.55+0.05511881
09:47:1411.5511.6011.60+0.10111876
09:47:1311.5511.6011.55+0.053011875
09:47:0911.5511.6011.55+0.05111845
09:47:0911.5511.6011.55+0.05111844
09:47:0111.5511.6011.55+0.051011843
09:46:5911.5511.6011.60+0.10111833
09:46:5311.5511.6011.55+0.05511832
09:46:0311.5511.6011.60+0.10611827
09:46:0311.5511.6011.60+0.10211821
09:45:4911.5511.6011.55+0.05111819
09:45:4411.5511.6011.55+0.05111818
09:45:3611.5511.6011.60+0.10511817
09:45:3211.5511.6011.60+0.10311812
09:45:2811.5511.6011.60+0.10311809
09:45:1311.5511.6011.60+0.10211806
09:45:0011.5011.5511.55+0.055311804
09:44:5811.5011.5511.55+0.0520011751
09:44:5711.5011.5511.55+0.05511551
09:44:5711.5011.5511.5001011546
09:44:5611.5011.5511.55+0.0525011536
09:44:5611.5011.5511.55+0.051211286
09:44:5411.5011.5511.55+0.05511274
09:44:5411.5011.5511.55+0.05511269
09:44:5411.5011.5511.55+0.051411264
09:44:5111.5011.5511.55+0.0523811250
09:44:5111.5011.5511.55+0.051411012
09:44:4311.5011.5511.55+0.0525010998
09:44:4311.5011.5511.55+0.05110748
09:44:3211.5011.5511.55+0.051510747
09:44:3111.5011.5511.55+0.0525010732
09:44:3011.5011.5511.55+0.05210482
09:44:2111.5011.5511.500110480
09:43:5911.5011.5511.5001410479
09:43:5911.5011.5511.500110465
09:43:4011.5011.5511.500510464
09:43:2511.5011.5511.500510459
09:43:1711.5011.5511.500810454
09:43:0011.5011.5511.55+0.05210446
09:42:5711.5011.5511.500110444
09:42:5711.5011.5511.500210443
09:42:5611.5011.5511.500110441
09:42:5611.5011.5511.500110440
09:42:5511.5011.5511.500110439
09:42:4911.5011.5511.500110438
09:42:3811.5011.5511.500510437
09:42:3611.5011.5511.500210432
09:42:3311.5011.5511.500110430
09:42:3211.5011.5511.500110429
09:41:4011.5011.5511.55+0.05110428
09:41:3611.5011.5511.500110427
09:41:3411.5011.5511.55+0.05210426
09:41:3311.5011.5511.5005010424
09:41:3011.5011.5511.55+0.05210374
09:41:2611.5011.5511.500110372
09:41:2511.5011.5511.500310371
09:41:1111.5011.5511.5003010368
09:41:0911.5011.5511.500310338
09:40:5911.5011.5511.5001510335
09:40:5311.5011.5511.55+0.05210320
09:40:3311.5011.5511.5003510318
09:40:3111.5011.5511.500310283
09:40:2911.5011.5511.500210280
09:40:2811.5011.5511.55+0.05510278
09:39:5911.5011.5511.5001410273
09:39:5811.5011.5511.55+0.05210259
09:39:4711.5011.5511.500310257
09:39:4211.5011.5511.500810254
09:39:0011.5011.5511.5001510246
09:38:4611.5011.5511.500910231
09:38:2811.5011.5511.55+0.05210222
09:38:0411.5011.5511.55+0.056610220
09:37:5211.5011.5511.500910154
09:37:4611.5011.5511.500110145
09:37:4011.5011.5511.500310144
09:37:3311.5011.5511.5002510141
09:37:2311.5011.5511.500610116
09:37:2111.5011.5511.5002410110
09:37:1811.5011.5511.5006010086
09:37:1511.5011.5511.500210026
09:37:1511.5011.5511.500110024
09:37:1411.5011.5511.500810023
09:37:1411.5011.5511.500110015
09:37:1411.5011.5511.500110014
09:37:1411.5011.5511.500110013
09:37:1411.5011.5511.500310012
09:37:0311.5011.5511.500510009
09:37:0011.5011.5511.5001610004
09:36:5611.5011.5511.55+0.0529988
09:36:5411.5011.5511.50059986
09:36:5311.5011.5511.50089981
09:35:5311.5011.5511.50089973
09:35:5111.5011.5511.55+0.05149965
09:35:3111.5011.5511.55+0.0539951
09:35:3011.5011.5511.50019948
09:35:3011.5011.5511.500299947
09:35:2911.5011.5511.50019918
09:35:2911.5011.5511.50019917
09:35:2911.5011.5511.50049916
09:35:2911.5011.5511.50019912
09:35:2911.5011.5511.50059911
09:35:2611.5011.5511.55+0.0529906
09:35:2011.5011.5511.50099904
09:35:0211.5011.5511.500559895
09:35:0111.5011.5511.50029840
09:35:0011.5011.5511.500149838
09:34:5911.5011.5511.50019824
09:34:2811.5011.5511.50079823
09:34:1911.5011.5511.55+0.05109816
09:34:1711.5011.5511.55+0.0559806
09:34:0011.5011.5511.50019801
09:33:5311.5011.5511.55+0.0529800
09:33:5111.5011.5511.500209798
09:33:3811.5011.5511.55+0.0599778
09:33:3311.5011.5511.50059769
09:33:2111.5011.5511.500109764
09:33:1711.5011.5511.50029754
09:33:1011.5011.5511.55+0.0529752
09:33:0711.5011.5511.50079750
09:32:5311.5011.5511.55+0.05149743
09:32:3711.5011.5511.50079729
09:32:2411.5011.5511.55+0.0529722
09:32:2111.5011.5511.55+0.0529720
09:32:0411.5011.5511.50079718
09:32:0211.5011.5511.500109711
09:32:0111.5011.5511.500109701
09:31:5311.5011.5511.500579691
09:31:4911.5011.5511.50019634
09:31:4711.5011.5511.500509633
09:31:4111.5011.5511.50029583
09:31:3811.5011.5511.50019581
09:31:3811.5011.5511.50079580
09:31:3511.5011.5511.500109573
09:31:3011.5011.5511.50019563
09:31:2411.5011.5511.55+0.0559562
09:31:2411.5011.5511.50089557
09:31:1211.5011.5511.500189549
09:31:1211.5011.5511.50019531
09:31:1211.5011.5511.50019530
09:31:0911.5011.5511.50019529
09:31:0711.5011.5511.50029528
09:31:0011.5011.5511.50019526
09:31:0011.5011.5511.500159525
09:30:3711.5011.5511.50029510
09:30:3311.5011.5511.50059508
09:30:3311.5011.5511.500109503
09:30:0911.5011.5511.50079493
09:29:5911.5011.5511.50059486
09:29:5711.5011.5511.50019481
09:29:5611.5011.5511.55+0.05149480
09:29:5411.5011.5511.50019466
09:29:5411.5011.5511.50019465
09:29:5411.5011.5511.50029464
09:29:5411.5011.5511.50019462
09:29:5311.5011.5511.55+0.0529461
09:29:5011.5011.5511.50019459
09:29:3511.5011.5511.50019458
09:29:3311.5011.5511.500109457
09:29:3111.5011.5511.55+0.05159447
09:29:3111.5011.5511.55+0.0529432
09:29:3111.5011.5511.50059430
09:29:2811.5011.5511.50029425
09:29:2311.5011.5511.50099423
09:29:1811.5011.5511.500409414
09:29:1111.5011.5511.500159374
09:29:0811.5011.5511.50089359
09:29:0011.5011.5511.500159351
09:28:5811.5011.5511.50019336
09:28:4011.5011.5511.500309335
09:28:3311.5011.5511.50099305
09:28:3311.5011.5511.50029296
09:28:2111.5011.5511.500489294
09:28:2011.5011.5511.50029246
09:27:5211.5011.5511.50079244
09:27:5011.5011.5511.50019237
09:27:4811.5011.5511.55+0.0529236
09:27:4511.5011.5511.50019234
09:27:2811.5011.5511.50039233
09:27:2511.5011.5511.50029230
09:27:1411.5011.5511.500309228
09:27:1411.5011.5511.500159198
09:27:1211.5011.5511.55+0.0529183
09:27:1211.5011.5511.5001009181
09:27:1111.5011.5511.500159081
09:27:1111.5011.5511.55+0.0559066
09:27:0011.5011.5511.50039061
09:26:5111.5011.5511.50019058
09:26:4411.5011.5511.500109057
09:26:4411.5011.5511.50029047
09:26:4211.5011.5511.500509045
09:26:3911.5011.5511.500158995
09:26:0411.5011.5511.50028980
09:26:0411.5011.5511.55+0.0528978
09:25:5411.5011.5511.50058976
09:25:5211.5011.5511.50018971
09:25:3711.5011.5511.50028970
09:25:2311.5011.5511.50038968
09:25:2111.5011.5511.50038965
09:25:1811.5011.5511.55+0.0528962
09:25:1711.5011.5511.50068960
09:25:1511.5011.5511.50098954
09:25:1211.5011.5511.55+0.0518945
09:25:0811.5011.5511.50018944
09:24:4511.5011.5511.55+0.0528943
09:24:3311.5011.5511.55+0.0528941
09:24:1911.5011.5511.55+0.0568939
09:24:1811.5011.5511.500218933
09:24:0411.5011.5511.50018912
09:24:0211.5011.5511.500148911
09:23:0411.5011.5511.50098897
09:22:5211.5011.5511.50088888
09:22:5111.5011.5511.50018880
09:22:4611.5011.5511.50018879
09:22:4411.5011.5511.500148878
09:22:2711.5011.5511.50058864
09:22:2611.5011.5511.55+0.0528859
09:22:1611.5011.5511.500168857
09:22:0911.5011.5511.50018841
09:21:5711.5011.5511.55+0.0528840
09:21:5411.5011.5511.55+0.0578838
09:21:4511.5011.5511.50098831
09:21:3711.5011.5511.50018822
09:21:3511.5011.5511.500148821
09:21:2911.5011.5511.500508807
09:21:2911.5011.5511.55+0.05208757
09:21:2111.5011.5511.50018737
09:21:1511.5011.5511.55+0.0528736
09:21:0611.5011.5511.50048734
09:20:5811.5011.5511.55+0.0528730
09:20:5511.5011.5511.50048728
09:20:5311.5011.5511.55+0.0518724
09:20:5111.5011.5511.50018723
09:20:5011.5011.5511.55+0.0518722
09:20:4811.5011.5511.50038721
09:20:4111.5011.5511.55+0.05198718
09:20:1611.5011.5511.50018699
09:20:1411.5011.5511.500148698
09:20:1111.5011.5511.50028684
09:19:3711.5011.5511.50038682
09:19:2411.5011.5511.55+0.0528679
09:19:2211.5011.5511.50058677
09:19:1211.5011.5511.55+0.05108672
09:19:0611.5011.5511.50068662
09:19:0411.5011.5511.50098656
09:19:0211.5011.5511.55+0.0528647
09:19:0211.5011.5511.55+0.0518645
09:18:5911.5011.5511.500208644
09:18:5411.5011.5511.55+0.0538624
09:18:4911.5011.5511.50048621
09:18:2611.5011.5511.55+0.0578617
09:18:1711.5011.5511.55+0.0528610
09:18:0111.5011.5511.55+0.0518608
09:17:5811.5011.5511.55+0.0548607
09:17:5211.5011.5511.55+0.0518603
09:17:5111.5011.5511.55+0.0518602
09:17:4711.5011.5511.55+0.0518601
09:17:3911.5011.5511.55+0.05238600
09:17:3611.5011.5511.55+0.0528577
09:17:3411.5011.5511.55+0.0558575
09:17:2811.5011.5511.55+0.051208570
09:17:2811.5011.5511.55+0.05208450
09:17:2311.5011.5511.55+0.0518430
09:16:4911.5011.5511.55+0.0528429
09:16:4911.5511.6011.55+0.051098427
09:16:4811.5511.6011.55+0.05208318
09:16:4711.5511.6011.55+0.05208298
09:16:4411.5511.6011.55+0.051008278
09:16:3111.5511.6011.55+0.0518178
09:16:3011.5511.6011.55+0.0518177
09:16:2911.5511.6011.55+0.0568176
09:16:2711.5511.6011.55+0.0598170
09:16:2311.5511.6011.55+0.0518161
09:16:2011.5511.6011.55+0.0518160
09:16:1511.5511.6011.55+0.05108159
09:16:1311.5511.6011.55+0.0518149
09:16:0911.5511.6011.55+0.05108148
09:16:0111.5511.6011.55+0.0518138
09:16:0111.5511.6011.55+0.05108137
09:15:5811.5511.6011.55+0.05508127
09:15:5511.5511.6011.55+0.05108077
09:15:4211.5511.6011.55+0.0548067
09:15:3311.5511.6011.55+0.0558063
09:15:3211.5511.6011.55+0.0518058
09:15:2611.5511.6011.60+0.1028057
09:15:2411.5511.6011.55+0.0518055
09:15:2411.5511.6011.55+0.0518054
09:15:2111.5511.6011.55+0.0518053
09:15:2011.5511.6011.55+0.05118052
09:15:2011.5511.6011.55+0.0548041
09:15:2011.5511.6011.55+0.0568037
09:15:1711.5511.6011.55+0.051308031
09:15:1111.5511.6011.55+0.0527901
09:15:0811.5511.6011.55+0.05157899
09:15:0611.5511.6011.55+0.0557884
09:15:0011.5511.6011.60+0.1027879
09:14:5611.5511.6011.55+0.0567877
09:14:5411.5511.6011.55+0.0527871
09:14:4211.5511.6011.55+0.05107869
09:14:3211.5511.6011.55+0.0557859
09:14:3111.5511.6011.60+0.10117854
09:14:1011.5511.6011.60+0.1027843
09:14:1011.5511.6011.60+0.1027841
09:14:1011.5511.6011.60+0.1047839
09:14:0211.5511.6011.55+0.0567835
09:14:0211.5511.6011.55+0.0517829
09:14:0011.5511.6011.55+0.0597828
09:14:0011.5511.6011.60+0.1037819
09:13:5811.5511.6011.60+0.1017816
09:13:5411.5511.6011.60+0.1017815
09:13:4811.5511.6011.60+0.101007814
09:13:4711.5511.6011.60+0.1017714
09:13:3511.5511.6011.60+0.10207713
09:13:3111.5511.6011.60+0.1027693
09:13:2511.5511.6011.55+0.0517691
09:13:1811.5511.6011.60+0.10107690
09:13:1611.5511.6011.55+0.05107680
09:13:0911.5511.6011.60+0.1087670
09:12:5811.5511.6011.60+0.103007662
09:12:5311.5511.6011.55+0.0537362
09:12:4611.5511.6011.55+0.0517359
09:12:3411.5511.6011.55+0.0517358
09:12:3311.5511.6011.60+0.1027357
09:12:3111.5511.6011.55+0.0587355
09:12:1311.5511.6011.60+0.10207347
09:12:1111.5511.6011.55+0.05207327
09:12:0811.5511.6011.60+0.10137307
09:12:0711.5511.6011.55+0.05107294
09:12:0311.5511.6011.55+0.0517284
09:11:5211.5011.5511.55+0.05977283
09:11:5011.5011.5511.55+0.0557186
09:11:4211.5011.5511.55+0.0527181
09:11:4111.5011.5511.55+0.0517179
09:11:3811.5011.5511.55+0.05287178
09:11:3311.5011.5511.55+0.05107150
09:11:2911.5011.5511.500107140
09:11:2911.5011.5511.55+0.0517130
09:11:2111.5011.5511.55+0.0517129
09:11:2111.5011.5511.55+0.05307128
09:11:1511.5511.6011.50047098
09:11:1511.5511.6011.55+0.05177094
09:11:1211.5511.6011.60+0.1027077
09:11:1111.5511.6011.55+0.0557075
09:11:0611.5511.6011.55+0.0527070
09:10:5911.5011.5511.60+0.10117068
09:10:5911.5011.5511.55+0.05397057
09:10:5811.5011.5511.55+0.0557018
09:10:5811.5011.5511.55+0.051387013
09:10:5811.5011.5511.55+0.05106875
09:10:5411.5511.6011.55+0.05266865
09:10:4911.5511.6011.55+0.051596839
09:10:4911.5511.6011.55+0.053006680
09:10:4111.5511.6011.60+0.1056380
09:10:3211.5511.6011.60+0.1036375
09:10:3011.5511.6011.55+0.0516372
09:10:2511.5511.6011.60+0.1036371
09:10:2211.5511.6011.55+0.051006368
09:10:1511.5511.6011.60+0.1056268
09:10:1011.5511.6011.55+0.0566263
09:10:0811.5511.6011.55+0.0596257
09:10:0211.5511.6011.60+0.1026248
09:09:5811.5511.6011.60+0.1036246
09:09:5111.5511.6011.55+0.05106243
09:09:4811.5511.6011.60+0.10156233
09:09:4711.5511.6011.60+0.1016218
09:09:4711.5511.6011.55+0.0526217
09:09:4511.5511.6011.60+0.10206215
09:09:3111.5511.6011.60+0.10106195
09:09:2811.5511.6011.60+0.1056185
09:09:1711.5511.6011.60+0.1016180
09:09:1511.5511.6011.55+0.05106179
09:08:4111.5511.6011.60+0.10106169
09:08:3911.5511.6011.55+0.051206159
09:08:2811.5511.6011.55+0.05966039
09:08:2611.5511.6011.60+0.1055943
09:08:2311.5511.6011.60+0.1015938
09:08:2211.5511.6011.60+0.1015937
09:08:2111.5511.6011.55+0.05505936
09:08:2011.5511.6011.60+0.1015886
09:08:2011.5511.6011.60+0.1015885
09:08:2011.5511.6011.55+0.0565884
09:08:2011.5511.6011.60+0.1055878
09:08:2011.5511.6011.55+0.0515873
09:08:2011.5511.6011.60+0.10305872
09:08:1911.5511.6011.60+0.1055842
09:08:1911.5511.6011.60+0.10905837
09:08:1911.5511.6011.60+0.1095747
09:08:1811.5511.6011.60+0.10105738
09:08:1711.5511.6011.60+0.10105728
09:08:1711.5511.6011.60+0.1015718
09:08:1611.5511.6011.60+0.10205717
09:08:1611.5511.6011.60+0.1035697
09:08:1411.5511.6011.60+0.1015694
09:08:1011.5511.6011.60+0.10755693
09:08:1011.5511.6011.60+0.1035618
09:08:1011.5511.6011.60+0.10455615
09:08:1011.5511.6011.60+0.1095570
09:08:1011.5511.6011.60+0.102325561
09:08:1011.5511.6011.60+0.104995329
09:08:1011.5511.6011.60+0.101614830
09:08:1011.5511.6011.60+0.104314669
09:08:1011.5511.6011.60+0.104994238
09:08:1011.5511.6011.60+0.101793739
09:08:1011.5511.6011.60+0.1013560
09:08:0711.5511.6011.60+0.102443559
09:08:0711.5511.6011.60+0.10103315
09:07:5911.5511.6011.55+0.05203305
09:07:5811.5511.6011.60+0.10403285
09:07:5411.5511.6011.60+0.1013245
09:07:4411.5511.6011.60+0.1093244
09:07:4411.5511.6011.55+0.0513235
09:07:3811.5511.6011.55+0.05103234
09:07:2511.5511.6011.55+0.05103224
09:07:2011.5511.6011.55+0.0523214
09:07:1611.5011.5511.55+0.0593212
09:07:1411.5011.5511.55+0.0523203
09:07:1311.5011.5511.55+0.05303201
09:07:1111.5011.5511.55+0.0593171
09:07:1111.5011.5511.55+0.0513162
09:07:0511.5011.5511.55+0.0523161
09:07:0511.5511.6011.55+0.0533159
09:07:0011.5011.5511.55+0.05283156
09:07:0011.5011.5511.55+0.0513128
09:06:5711.5011.5511.55+0.0513127
09:06:5111.5011.5511.55+0.0513126
09:06:5111.5011.5511.55+0.0593125
09:06:5011.5011.5511.55+0.0533116
09:06:5011.5511.6011.55+0.0593113
09:06:4611.5511.6011.55+0.0553104
09:06:4411.5511.6011.55+0.0513099
09:06:4211.5511.6011.60+0.1023098
09:06:3611.5511.6011.55+0.05203096
09:06:3211.5511.6011.60+0.1053076
09:06:3211.5511.6011.60+0.1093071
09:06:3111.5511.6011.55+0.0543062
09:06:2911.5511.6011.55+0.0553058
09:06:2811.5511.6011.55+0.05103053
09:06:2311.5511.6011.55+0.0523043
09:06:2311.5511.6011.55+0.0523041
09:06:2011.5511.6011.55+0.0513039
09:06:1111.5511.6011.55+0.0533038
09:06:0311.5511.6011.60+0.1093035
09:06:0311.5511.6011.60+0.1033026
09:06:0111.5011.5511.55+0.0553023
09:06:0011.5511.6011.55+0.05813018
09:05:5411.5511.6011.60+0.1042937
09:05:5311.5511.6011.55+0.05402933
09:05:4811.5511.6011.60+0.1072893
09:05:4811.5511.6011.55+0.05232886
09:05:4811.5511.6011.60+0.1092863
09:05:4811.5511.6011.55+0.05332854
09:05:4511.5511.6011.55+0.05132821
09:05:4411.5511.6011.55+0.0562808
09:05:4211.5011.5511.55+0.054172802
09:05:4211.5011.5511.55+0.05342385
09:05:3311.5011.5511.55+0.05252351
09:05:2911.5011.5511.50042326
09:05:2911.5011.5511.55+0.0592322
09:05:1911.5011.5511.55+0.05102313
09:05:1511.5011.5511.55+0.0512303
09:05:0811.5011.5511.55+0.05102302
09:05:0811.5011.5511.55+0.05202292
09:05:0611.5011.5511.55+0.0522272
09:04:5411.5011.5511.55+0.0522270
09:04:5411.5011.5511.55+0.0592268
09:04:5411.5011.5511.55+0.05102259
09:04:5011.5011.5511.55+0.0552249
09:04:4111.5011.5511.55+0.0512244
09:04:3911.5011.5511.55+0.0532243
09:04:3211.5011.5511.55+0.05202240
09:04:3111.5011.5511.55+0.0522220
09:04:1411.5011.5511.55+0.0552218
09:04:0811.5011.5511.55+0.05102213
09:04:0811.5011.5511.50012203
09:04:0711.5011.5511.55+0.05102202
09:04:0011.5011.5511.50042192
09:03:5411.5011.5511.55+0.0532188
09:03:5111.5011.5511.55+0.0552185
09:03:4411.5011.5511.50022180
09:03:3011.5011.5511.55+0.0552178
09:03:2811.5011.5511.55+0.05102173
09:03:2711.5011.5511.55+0.0512163
09:03:2011.5011.5511.50012162
09:03:2011.5011.5511.55+0.0512161
09:03:1411.5011.5511.55+0.0512160
09:03:1111.5011.5511.500102159
09:03:1111.5011.5511.55+0.0552149
09:03:0711.5011.5511.55+0.0552144
09:03:0111.5011.5511.55+0.0592139
09:03:0011.5011.5511.55+0.051002130
09:02:5511.5011.5511.50032030
09:02:3711.5011.5511.55+0.0552027
09:02:2211.5011.5511.55+0.0522022
09:02:2111.5011.5511.55+0.0512020
09:02:1511.5011.5511.55+0.0512019
09:02:0811.5011.6011.60+0.1072018
09:02:0811.5011.5511.55+0.0582011
09:02:0811.5511.6011.55+0.05222003
09:02:0711.5511.6011.55+0.0511981
09:02:0311.5511.6011.60+0.10111980
09:02:0311.5011.5511.55+0.0551969
09:02:0111.5511.6011.5001401964
09:02:0111.5511.6011.55+0.05481824
09:01:5711.5511.6011.55+0.0531776
09:01:5311.5511.6011.60+0.1011773
09:01:5211.5011.6011.60+0.1091772
09:01:5211.5011.5511.55+0.0511763
09:01:5111.5011.5511.55+0.05381762
09:01:5011.5011.5511.55+0.0511724
09:01:5011.5011.5511.55+0.0551723
09:01:4811.5011.5511.55+0.05401718
09:01:4611.5011.5511.55+0.0551678
09:01:4511.5011.5511.5004001673
09:01:4011.5011.5511.55+0.05101273
09:01:4011.5011.5511.55+0.0581263
09:01:3911.5511.6011.55+0.05701255
09:01:3911.5511.6011.55+0.0571185
09:01:3811.5511.6011.55+0.0551178
09:01:3711.5511.6011.55+0.0541173
09:01:3411.5511.6011.55+0.0511169
09:01:3411.5511.6011.55+0.05121168
09:01:3311.5511.6011.55+0.0511156
09:01:2911.5511.6011.60+0.1011155
09:01:2911.5511.6011.55+0.0511154
09:01:2811.5511.6011.55+0.0531153
09:01:2311.5511.6011.55+0.0521150
09:01:2111.5511.6011.55+0.0511148
09:01:1011.5511.6011.55+0.0531147
09:01:0811.5511.6011.55+0.0511144
09:01:0011.5511.6011.60+0.1031143
09:01:0011.5511.6011.55+0.051601140
09:01:0011.5511.6011.60+0.101980
09:00:5811.5511.6011.60+0.1010979
09:00:5611.5511.6011.60+0.102969
09:00:5411.5511.6011.60+0.102967
09:00:5411.5511.6011.60+0.101965
09:00:4611.5511.6011.60+0.101964
09:00:4211.5511.6011.55+0.051963
09:00:3911.5511.6011.60+0.105962
09:00:3311.5511.6011.60+0.101957
09:00:2611.5511.6011.55+0.052956
09:00:2211.5511.6011.55+0.0510954
09:00:1611.5511.6011.55+0.055944
09:00:02----11.55+0.05939939
 
加密貨幣
比特幣BTC 12990.23 24.34 0.19%
以太幣ETH 415.02 1.25 0.30%
瑞波幣XRP 0.258277 0.00 0.57%
比特幣現金BCH 268.23 1.76 0.66%
萊特幣LTC 54.53 0.26 0.48%
卡達幣ADA 0.111415 0.00 0.76%
波場幣TRX 0.026985 0.00 -0.21%
恆星幣XLM 0.085211 0.00 -0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。