2409友 達 12.05+0.05 +0.42% 3.90
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 32,580 12.00 2,504 12.05 1,237 12.00 12.05 11.90 12.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:45:5712.0012.0512.05+0.05632733
11:45:5212.0012.0512.05+0.052532727
11:45:3712.0012.0512.05+0.05332702
11:45:2712.0012.0512.05+0.057332699
11:45:2212.0012.0512.05+0.052332626
11:45:1712.0012.0512.05+0.05632603
11:45:1212.0012.0512.05+0.05232597
11:45:0712.0012.0512.05+0.05932595
11:45:0212.0012.0512.05+0.05632586
11:44:5712.0012.0512.05+0.052632580
11:44:5212.0012.0512.05+0.0510032554
11:44:4712.0012.0512.05+0.05232454
11:44:4212.0012.0512.05+0.05932452
11:44:3712.0012.0512.000632443
11:44:3212.0012.0512.0001032437
11:44:2212.0012.0512.05+0.052732427
11:44:1712.0012.0512.05+0.051132400
11:43:5712.0012.0512.000532389
11:43:5212.0012.0512.05+0.052032384
11:43:3212.0012.0512.0001032364
11:43:2712.0012.0512.05+0.052032354
11:43:2212.0012.0512.05+0.057432334
11:43:1712.0012.0512.000532260
11:42:5712.0012.0512.05+0.052032255
11:42:4712.0012.0512.000232235
11:42:4212.0012.0512.05+0.051032233
11:42:3712.0012.0512.000532223
11:42:2712.0012.0512.05+0.052032218
11:42:2212.0012.0512.05+0.051032198
11:42:1212.0012.0512.000832188
11:42:0712.0012.0512.05+0.05232180
11:42:0212.0012.0512.000532178
11:41:5712.0012.0512.05+0.052032173
11:41:5212.0012.0512.05+0.05132153
11:41:4712.0012.0512.0001032152
11:41:4112.0012.0512.05+0.05132142
11:41:3112.0012.0512.05+0.05332141
11:41:2612.0012.0512.05+0.059432138
11:41:2112.0012.0512.000532044
11:41:1112.0012.0512.05+0.051732039
11:40:5612.0012.0512.05+0.053732022
11:40:4612.0012.0512.000231985
11:40:4112.0012.0512.0001631983
11:40:2612.0012.0512.05+0.052131967
11:40:2112.0012.0512.05+0.05231946
11:40:1612.0012.0512.05+0.05531944
11:40:1112.0012.0512.05+0.05231939
11:40:0612.0012.0512.05+0.053631937
11:40:0112.0012.0512.05+0.052031901
11:39:5612.0012.0512.05+0.051231881
11:39:4612.0012.0512.05+0.05531869
11:39:4112.0012.0512.05+0.055431864
11:39:3512.0012.0512.05+0.05131810
11:39:3012.0012.0512.05+0.052131809
11:39:2512.0012.0512.05+0.057631788
11:39:2012.0012.0512.05+0.052231712
11:39:1512.0012.0512.05+0.05531690
11:39:0512.0012.0512.05+0.05331685
11:39:0012.0012.0512.05+0.053031682
11:38:5512.0012.0512.05+0.05631652
11:38:5012.0012.0512.05+0.05331646
11:38:4012.0012.0512.000531643
11:38:3512.0012.0512.05+0.05631638
11:38:3012.0012.0512.05+0.0512231632
11:38:2512.0012.0512.05+0.052031510
11:38:2012.0012.0512.05+0.05431490
11:38:1512.0012.0512.05+0.051031486
11:38:1012.0012.0512.05+0.0514731476
11:38:0512.0012.0512.05+0.056131329
11:38:0012.0012.0512.05+0.055731268
11:37:5512.0012.0512.05+0.055131211
11:37:5012.0012.0512.05+0.0546731160
11:37:4512.0012.0512.05+0.0539930693
11:37:4012.0012.0512.05+0.0562530294
11:37:3512.0012.0512.05+0.0551429669
11:37:3012.0012.0512.05+0.0511029155
11:37:2512.0012.0512.05+0.059629045
11:37:2012.0012.0512.000528949
11:37:1512.0012.0512.05+0.054428944
11:37:1012.0012.0512.05+0.053828900
11:37:0512.0012.0512.05+0.0510628862
11:37:0012.0012.0512.05+0.0515528756
11:36:5512.0012.0512.05+0.052228601
11:36:5012.0012.0512.05+0.0510528579
11:36:4512.0012.0512.05+0.05528474
11:36:4012.0012.0512.05+0.0513728469
11:36:3512.0012.0512.000928332
11:36:3012.0012.0512.05+0.0553428323
11:36:2512.0012.0512.05+0.054627789
11:36:1512.0012.0512.05+0.05127743
11:36:1012.0012.0512.05+0.054427742
11:36:0512.0012.0512.05+0.0520127698
11:36:0012.0012.0512.05+0.0516927497
11:35:5511.9512.0012.00017127328
11:35:5011.9512.0012.000542327157
11:35:4511.9512.0012.00051921734
11:35:3011.9512.0012.0002021215
11:35:2511.9512.0011.95-0.05521195
11:35:1911.9512.0012.0007321190
11:35:1411.9512.0012.000221117
11:34:5911.9512.0012.0002021115
11:34:4911.9512.0011.95-0.05121095
11:34:4411.9512.0011.95-0.05521094
11:34:2911.9512.0012.0002021089
11:34:0411.9512.0011.95-0.05521069
11:33:5911.9512.0012.0002021064
11:33:4411.9512.0011.95-0.05121044
11:33:3911.9512.0011.95-0.051021043
11:33:2911.9512.0012.0002021033
11:33:2411.9512.0012.0007321013
11:32:5911.9512.0012.0002020940
11:32:4411.9512.0011.95-0.05620920
11:32:0411.9512.0011.95-0.05520914
11:31:4911.9512.0011.95-0.05220909
11:31:4411.9512.0011.95-0.05220907
11:31:3911.9512.0011.95-0.05120905
11:31:2411.9512.0012.0002020904
11:31:1911.9512.0012.0007320884
11:31:1411.9512.0011.95-0.05220811
11:30:4411.9512.0011.95-0.05520809
11:30:3911.9512.0011.95-0.05120804
11:30:2811.9512.0012.0001020803
11:30:2311.9512.0011.95-0.05320793
11:30:0311.9512.0011.95-0.05520790
11:29:4311.9512.0011.95-0.051020785
11:29:3311.9512.0011.95-0.05120775
11:29:2811.9512.0011.95-0.05520774
11:29:2311.9512.0012.0007320769
11:28:4711.9512.0011.95-0.05520696
11:28:4211.9512.0011.95-0.051020691
11:28:3711.9512.0011.95-0.05520681
11:28:3211.9512.0011.95-0.05120676
11:28:2211.9512.0012.0001020675
11:28:0711.9512.0011.95-0.05520665
11:28:0211.9512.0011.95-0.0510020660
11:27:5211.9512.0012.000120560
11:27:2711.9512.0012.0007320559
11:27:2211.9512.0012.0002020486
11:26:5711.9512.0011.95-0.051020466
11:26:5211.9512.0012.0002020456
11:26:4711.9512.0011.95-0.05520436
11:26:3711.9512.0011.95-0.05620431
11:26:2711.9512.0011.95-0.05120425
11:26:2211.9512.0012.000520424
11:26:0711.9512.0011.95-0.051720419
11:26:0211.9512.0012.000520402
11:25:3211.9512.0012.000220397
11:25:2711.9512.0011.95-0.05520395
11:25:2211.9512.0012.0007320390
11:25:1711.9512.0011.95-0.05120317
11:25:0711.9512.0011.95-0.051020316
11:24:5711.9512.0011.95-0.05120306
11:24:5111.9512.0012.000320305
11:24:4611.9512.0011.95-0.05520302
11:24:2611.9512.0011.95-0.051020297
11:24:1611.9512.0011.95-0.05320287
11:24:0611.9512.0011.95-0.05520284
11:24:0111.9512.0011.95-0.0510020279
11:23:5611.9512.0012.000120179
11:23:3611.9512.0011.95-0.052820178
11:23:3111.9512.0011.95-0.05820150
11:23:2611.9512.0012.0007320142
11:23:1611.9512.0011.95-0.05120069
11:23:0611.9512.0011.95-0.05420068
11:22:5111.9512.0011.95-0.05520064
11:22:3611.9011.9512.00012520059
11:22:3111.9512.0011.95-0.055219934
11:22:2611.9512.0012.000519882
11:22:1611.9512.0012.000519877
11:22:1111.9512.0011.95-0.051319872
11:22:0611.9512.0012.000119859
11:22:0111.9512.0012.0005119858
11:21:5111.9512.0012.0002019807
11:21:4611.9512.0011.95-0.0515919787
11:21:4111.9512.0011.95-0.05219628
11:21:3611.9512.0011.95-0.051719626
11:21:3111.9512.0011.95-0.057019609
11:21:2611.9011.9511.95-0.052919539
11:21:2111.9011.9511.95-0.057419510
11:21:1611.9011.9511.95-0.05119436
11:21:0611.9011.9511.95-0.051119435
11:21:0111.9011.9511.90-0.10119424
11:20:5611.9011.9511.95-0.052019423
11:20:5111.9011.9511.90-0.10519403
11:20:1611.9011.9511.95-0.05319398
11:20:1111.9011.9511.90-0.10519395
11:19:5511.9011.9511.95-0.05419390
11:19:4511.9011.9511.95-0.05319386
11:19:4011.9011.9511.95-0.05119383
11:19:3011.9011.9511.95-0.057319382
11:19:2511.9011.9511.95-0.05119309
11:19:2011.9011.9511.95-0.05119308
11:19:1511.9011.9511.95-0.05619307
11:19:1011.9011.9511.90-0.10719301
11:19:0011.9011.9511.90-0.10319294
11:18:5011.9011.9511.90-0.10519291
11:18:4511.9011.9511.95-0.051019286
11:18:3511.9011.9511.90-0.10619276
11:18:3011.9011.9511.95-0.05119270
11:18:1511.9011.9511.95-0.051019269
11:18:1011.9011.9511.90-0.10519259
11:18:0511.9011.9511.95-0.05619254
11:17:5511.9011.9511.90-0.10519248
11:17:4511.9011.9511.95-0.05119243
11:17:4011.9011.9511.90-0.102019242
11:17:3511.9011.9511.95-0.05119222
11:17:3011.9011.9511.90-0.10519221
11:17:2511.9011.9511.95-0.057319216
11:17:2011.9011.9511.95-0.05119143
11:17:1411.9011.9511.95-0.051419142
11:17:0911.9011.9511.95-0.05119128
11:17:0411.9011.9511.95-0.051619127
11:16:5411.9011.9511.95-0.051419111
11:16:1411.9011.9511.90-0.10619097
11:16:0911.9011.9511.95-0.05119091
11:15:3411.9011.9511.90-0.10519090
11:15:2411.9011.9511.95-0.057319085
11:14:5411.9011.9511.90-0.10519012
11:14:4411.9011.9511.95-0.05519007
11:14:3911.9011.9511.95-0.05119002
11:14:2911.9011.9511.95-0.05119001
11:14:2411.9011.9511.95-0.05219000
11:14:1911.9011.9511.95-0.05118998
11:14:1411.9011.9511.90-0.10518997
11:14:0911.9011.9511.95-0.05218992
11:14:0411.9011.9511.95-0.05118990
11:13:5911.9011.9511.95-0.05118989
11:13:3411.9011.9511.95-0.057318988
11:13:2911.9011.9511.90-0.10818915
11:12:5311.9011.9511.90-0.10518907
11:12:2811.9011.9511.95-0.05518902
11:12:2311.9011.9511.90-0.10318897
11:12:1311.9011.9511.90-0.10518894
11:11:5811.9011.9511.95-0.051018889
11:11:4311.9011.9511.95-0.05518879
11:11:3811.9011.9511.95-0.05518874
11:11:3311.9011.9511.95-0.057318869
11:11:1311.9011.9511.90-0.10118796
11:11:0811.9011.9511.90-0.101218795
11:11:0311.9011.9511.90-0.101218783
11:10:5311.9011.9511.90-0.101018771
11:10:4811.9011.9511.90-0.10218761
11:10:2311.9011.9511.95-0.05118759
11:10:1311.9011.9511.90-0.10518758
11:10:0311.9011.9511.90-0.10318753
11:09:5811.9011.9511.90-0.101518750
11:09:3711.9011.9511.90-0.10518735
11:09:3211.9011.9511.95-0.057318730
11:08:5711.9011.9511.90-0.10518657
11:08:2711.9011.9511.95-0.051218652
11:08:1711.9011.9511.90-0.10818640
11:08:1211.9512.0011.95-0.0512218632
11:08:0211.9512.0011.95-0.058018510
11:07:5211.9512.0011.95-0.052018430
11:07:3711.9512.0011.95-0.05518410
11:07:3211.9512.0011.95-0.051518405
11:07:2711.9512.0011.95-0.05118390
11:07:2211.9512.0012.0007318389
11:06:5711.9512.0011.95-0.05718316
11:06:4711.9512.0011.95-0.05218309
11:06:4211.9512.0011.95-0.05218307
11:06:3711.9512.0011.95-0.05118305
11:06:2611.9512.0011.95-0.05118304
11:06:2111.9512.0012.000118303
11:06:1611.9512.0011.95-0.05518302
11:06:1111.9512.0011.95-0.05418297
11:05:5611.9512.0011.95-0.05118293
11:05:5111.9512.0011.95-0.05118292
11:05:4611.9512.0011.95-0.05118291
11:05:4111.9512.0011.95-0.05118290
11:05:3611.9512.0011.95-0.051018289
11:05:3111.9512.0011.95-0.05118279
11:05:2611.9512.0012.0007318278
11:05:2111.9512.0011.95-0.052218205
11:05:1111.9512.0011.95-0.05118183
11:05:0611.9512.0011.95-0.05118182
11:05:0111.9512.0011.95-0.05118181
11:04:5611.9512.0011.95-0.052318180
11:04:4611.9512.0011.95-0.059718157
11:04:4111.9512.0011.95-0.05118060
11:04:3611.9512.0011.95-0.054418059
11:04:3111.9512.0011.95-0.05118015
11:04:2111.9512.0011.95-0.05218014
11:04:1611.9512.0011.95-0.051018012
11:04:1111.9512.0011.95-0.05118002
11:04:0611.9512.0012.0001418001
11:04:0111.9512.0011.95-0.05117987
11:03:5611.9512.0011.95-0.05117986
11:03:5111.9512.0011.95-0.056117985
11:03:4611.9512.0011.95-0.05117924
11:03:3611.9512.0011.95-0.05617923
11:03:3111.9512.0011.95-0.05117917
11:03:2611.9512.0012.0007317916
11:03:2111.9512.0011.95-0.05117843
11:03:1611.9512.0011.95-0.05117842
11:03:1111.9512.0011.95-0.05117841
11:03:0611.9512.0011.95-0.05117840
11:03:0111.9512.0012.000217839
11:02:5611.9512.0011.95-0.05617837
11:02:5111.9512.0011.95-0.05117831
11:02:4611.9512.0011.95-0.05217830
11:02:4111.9512.0011.95-0.05117828
11:02:3611.9512.0011.95-0.05117827
11:02:3111.9512.0011.95-0.05117826
11:02:2111.9512.0011.95-0.05617825
11:02:1611.9512.0011.95-0.05117819
11:02:1011.9512.0011.95-0.05217818
11:02:0511.9512.0011.95-0.05117816
11:01:5511.9512.0011.95-0.05117815
11:01:5011.9512.0011.95-0.05117814
11:01:4511.9512.0011.95-0.05417813
11:01:4011.9512.0011.95-0.05517809
11:01:3511.9512.0011.95-0.05117804
11:01:3011.9512.0012.0007317803
11:01:2511.9512.0011.95-0.05117730
11:01:2011.9512.0012.000317729
11:01:1011.9512.0012.0002017726
11:01:0511.9512.0012.0002017706
11:01:0011.9512.0011.95-0.05617686
11:00:5511.9512.0011.95-0.05117680
11:00:4511.9512.0011.95-0.05117679
11:00:4011.9512.0011.95-0.05117678
11:00:3511.9512.0011.95-0.05117677
11:00:2011.9512.0011.95-0.05517676
11:00:1511.9512.0011.95-0.05117671
11:00:0511.9512.0011.95-0.05117670
10:59:4011.9512.0011.95-0.05517669
10:59:3011.9512.0011.95-0.057317664
10:59:2511.9512.0012.0007317591
10:59:0411.9512.0011.95-0.05117518
10:58:5911.9512.0011.95-0.05517517
10:58:1911.9512.0011.95-0.05517512
10:57:5911.9512.0012.000117507
10:57:4411.9512.0012.0001317506
10:57:3911.9512.0011.95-0.05517493
10:57:3411.9512.0012.000517488
10:57:2911.9512.0012.0007317483
10:57:2411.9512.0011.95-0.05317410
10:57:1911.9512.0012.0002017407
10:56:5911.9512.0011.95-0.05617387
10:56:3911.9512.0011.95-0.05317381
10:56:2411.9512.0012.000117378
10:56:1911.9512.0011.95-0.05517377
10:55:5911.9512.0012.000217372
10:55:5411.9512.0011.95-0.05117370
10:55:4911.9512.0011.95-0.05117369
10:55:4411.9512.0011.95-0.05517368
10:55:3911.9512.0011.95-0.05217363
10:55:3411.9512.0012.0007317361
10:55:2411.9512.0011.95-0.05317288
10:55:0311.9512.0011.95-0.051217285
10:54:4811.9512.0011.95-0.05117273
10:54:2311.9512.0011.95-0.05517272
10:54:0311.9512.0012.000117267
10:53:4811.9512.0011.95-0.05117266
10:53:4311.9512.0011.95-0.05517265
10:53:2311.9512.0012.0007317260
10:53:0311.9512.0011.95-0.05517187
10:52:4311.9512.0011.95-0.05117182
10:52:3811.9512.0011.95-0.05117181
10:52:2811.9512.0011.95-0.051217180
10:52:2311.9512.0011.95-0.05517168
10:52:0311.9512.0012.0001617163
10:51:4311.9512.0011.95-0.05617147
10:51:3811.9512.0011.95-0.05117141
10:51:3311.9512.0012.0007317140
10:51:2311.9512.0012.000317067
10:51:1811.9512.0011.95-0.05217064
10:51:0311.9512.0011.95-0.05517062
10:50:3811.9512.0011.95-0.05117057
10:50:2311.9512.0011.95-0.051017056
10:50:0811.9512.0011.95-0.055017046
10:49:4211.9512.0011.95-0.05516996
10:49:3711.9512.0011.95-0.05116991
10:49:3211.9512.0012.0007316990
10:49:1711.9512.0011.95-0.05216917
10:49:0711.9512.0011.95-0.05516915
10:49:0211.9512.0012.0002016910
10:48:5211.9512.0011.95-0.05116890
10:48:4211.9512.0011.95-0.051016889
10:48:3211.9512.0011.95-0.05116879
10:48:2711.9512.0011.95-0.05516878
10:48:0111.9512.0012.0007316873
10:47:4611.9512.0011.95-0.05516800
10:47:3611.9512.0012.0001316795
10:47:3111.9512.0011.95-0.05116782
10:47:1111.9512.0011.95-0.05716781
10:47:0611.9512.0011.95-0.05516774
10:47:0111.9512.0012.0001416769
10:46:5611.9512.0011.95-0.051016755
10:46:4111.9512.0012.0002616745
10:46:3611.9512.0012.000216719
10:46:2611.9512.0011.95-0.05616717
10:45:5111.9512.0012.000216711
10:45:4611.9512.0011.95-0.052516709
10:45:4111.9512.0012.0007316684
10:45:3111.9512.0012.000816611
10:45:2111.9512.0011.95-0.05116603
10:45:1111.9011.9511.95-0.051316602
10:45:0611.9011.9511.95-0.05516589
10:45:0111.9011.9511.95-0.05116584
10:44:5111.9011.9511.95-0.05116583
10:44:3611.9011.9511.95-0.05216582
10:44:2511.9011.9511.90-0.10516580
10:44:0511.9011.9511.95-0.05216575
10:44:0011.9512.0011.95-0.054916573
10:43:5511.9512.0011.95-0.05216524
10:43:5011.9512.0011.95-0.05216522
10:43:4511.9512.0011.95-0.05516520
10:43:4011.9512.0011.95-0.051516515
10:43:3011.9011.9511.95-0.057316500
10:43:1011.9011.9511.90-0.10516427
10:42:5011.9011.9511.95-0.051216422
10:42:3511.9512.0011.95-0.053716410
10:42:3011.9512.0011.95-0.05916373
10:42:2511.9512.0011.95-0.05216364
10:42:1511.9512.0011.95-0.056216362
10:42:1011.9512.0011.95-0.05216300
10:41:5011.9512.0011.95-0.05516298
10:41:4011.9012.0011.95-0.05116293
10:41:3511.9011.9512.0007316292
10:41:3011.9011.9511.95-0.05216219
10:41:2511.9011.9511.95-0.05116217
10:41:2011.9011.9511.95-0.051016216
10:41:1511.9011.9511.95-0.05316206
10:41:1011.9011.9511.90-0.10516203
10:41:0511.9011.9511.95-0.055016198
10:41:0011.9011.9511.95-0.05216148
10:40:5011.9011.9511.90-0.10516146
10:40:4511.9011.9511.90-0.10216141
10:40:3011.9011.9511.90-0.10516139
10:39:4911.9011.9511.90-0.10516134
10:39:3411.9011.9511.95-0.051016129
10:39:2411.9011.9511.95-0.057516119
10:39:1911.9512.0011.95-0.058916044
10:39:1411.9512.0011.95-0.056115955
10:39:0911.9512.0011.95-0.05515894
10:39:0411.9512.0011.95-0.051015889
10:38:5411.9512.0012.000215879
10:38:3411.9512.0011.95-0.05515877
10:38:2911.9512.0011.95-0.05615872
10:38:2411.9512.0011.95-0.051015866
10:38:1411.9512.0011.95-0.05215856
10:38:0911.9512.0011.95-0.05215854
10:38:0411.9512.0011.95-0.05115852
10:37:5911.9512.0011.95-0.05215851
10:37:5411.9512.0011.95-0.05115849
10:37:4911.9512.0011.95-0.051615848
10:37:4411.9512.0011.95-0.05315832
10:37:3911.9512.0011.95-0.051115829
10:37:3411.9512.0012.0007415818
10:37:2811.9512.0011.95-0.05115744
10:37:2311.9512.0011.95-0.051115743
10:37:1811.9512.0011.95-0.05115732
10:37:1311.9512.0011.95-0.05315731
10:37:0811.9512.0011.95-0.05615728
10:37:0311.9512.0011.95-0.05115722
10:36:5811.9512.0011.95-0.05115721
10:36:5311.9512.0011.95-0.05115720
10:36:4811.9512.0011.95-0.05115719
10:36:4311.9512.0011.95-0.05115718
10:36:3811.9512.0011.95-0.05415717
10:36:3311.9512.0011.95-0.05615713
10:36:2811.9512.0011.95-0.05115707
10:36:2311.9512.0011.95-0.05115706
10:36:1811.9512.0011.95-0.05115705
10:36:1311.9512.0011.95-0.05215704
10:36:0811.9512.0011.95-0.05115702
10:36:0311.9512.0011.95-0.05115701
10:35:5811.9512.0011.95-0.05115700
10:35:5311.9512.0011.95-0.05615699
10:35:4811.9512.0011.95-0.051415693
10:35:4311.9512.0011.95-0.05415679
10:35:3811.9512.0011.95-0.052915675
10:35:3311.9512.0011.95-0.05215646
10:35:2811.9512.0011.95-0.05415644
10:35:2311.9512.0012.0007615640
10:35:1811.9512.0011.95-0.05215564
10:35:1311.9512.0012.0001015562
10:35:0811.9512.0011.95-0.053115552
10:35:0311.9512.0011.95-0.05115521
10:34:5811.9512.0012.000715520
10:34:5311.9512.0011.95-0.05115513
10:34:4811.9512.0011.95-0.05115512
10:34:4311.9512.0011.95-0.05115511
10:34:3311.9512.0011.95-0.05515510
10:34:1811.9512.0011.95-0.05115505
10:34:0811.9512.0011.95-0.05215504
10:33:5811.9512.0012.000115502
10:33:5311.9512.0011.95-0.05515501
10:33:4311.9512.0011.95-0.05115496
10:33:3211.9512.0011.95-0.05915495
10:33:2711.9011.9511.95-0.057915486
10:33:2211.9011.9511.95-0.057315407
10:33:1211.9011.9511.90-0.10515334
10:33:0711.9011.9511.95-0.055515329
10:33:0211.9011.9511.95-0.05315274
10:32:5211.9011.9511.95-0.05115271
10:32:4711.9011.9511.95-0.051015270
10:32:3211.9011.9511.90-0.10515260
10:32:1711.9011.9511.90-0.101915255
10:32:0211.9011.9511.95-0.05115236
10:31:5711.9011.9511.95-0.05215235
10:31:5211.9011.9511.90-0.10515233
10:31:4211.9011.9511.95-0.0515615228
10:31:3711.9512.0011.95-0.055315072
10:31:3211.9512.0011.95-0.055015019
10:31:2711.9512.0011.95-0.058314969
10:31:2211.9512.0011.95-0.0511314886
10:31:1711.9512.0011.95-0.052314773
10:31:1211.9512.0011.95-0.05514750
10:31:0711.9512.0011.95-0.05514745
10:31:0211.9512.0011.95-0.05114740
10:30:5711.9512.0011.95-0.05614739
10:30:5211.9512.0011.95-0.052014733
10:30:4711.9512.0011.95-0.05614713
10:30:4211.9512.0011.95-0.05214707
10:30:3711.9512.0011.95-0.05114705
10:30:3211.9512.0011.95-0.05614704
10:30:2711.9512.0011.95-0.05114698
10:30:2211.9512.0011.95-0.05214697
10:30:1711.9512.0011.95-0.05114695
10:30:1211.9512.0011.95-0.05114694
10:30:0711.9512.0011.95-0.05114693
10:30:0211.9512.0011.95-0.05114692
10:29:5711.9512.0011.95-0.05614691
10:29:5211.9512.0011.95-0.05214685
10:29:4611.9512.0011.95-0.05614683
10:29:4111.9512.0012.000814677
10:29:3611.9512.0012.0007314669
10:29:3111.9512.0012.000314596
10:29:2111.9512.0012.0002014593
10:29:1611.9512.0011.95-0.05514573
10:29:1111.9512.0011.95-0.05214568
10:28:5611.9512.0012.0001714566
10:28:3611.9512.0011.95-0.05514549
10:28:2611.9512.0011.95-0.05114544
10:28:1611.9512.0011.95-0.05214543
10:28:1111.9512.0011.95-0.05214541
10:27:5611.9512.0011.95-0.051014539
10:27:2611.9512.0011.95-0.05414529
10:27:2111.9011.9512.0007314525
10:27:1611.9011.9511.95-0.05614452
10:27:1111.9011.9511.95-0.05414446
10:27:0611.9011.9511.95-0.05214442
10:27:0111.9512.0011.95-0.0519114440
10:26:5611.9512.0011.95-0.052114249
10:26:5111.9512.0011.95-0.05114228
10:26:4611.9512.0011.95-0.05314227
10:26:4011.9512.0011.95-0.05114224
10:26:3511.9512.0011.95-0.05614223
10:26:3011.9512.0011.95-0.05114217
10:26:2511.9512.0011.95-0.05214216
10:26:2011.9512.0011.95-0.05114214
10:26:1511.9512.0011.95-0.05114213
10:26:1011.9512.0011.95-0.05114212
10:26:0511.9512.0011.95-0.05114211
10:25:5511.9512.0012.0001014210
10:25:5011.9512.0012.0002714200
10:25:4511.9512.0011.95-0.0515614173
10:25:4011.9011.9511.95-0.0526514017
10:25:3511.9011.9511.95-0.0535513752
10:25:3011.9011.9511.95-0.058013397
10:25:2511.9011.9511.95-0.05213317
10:25:2011.9011.9511.95-0.051613315
10:25:1511.9011.9511.95-0.051313299
10:25:1011.9011.9511.95-0.052413286
10:25:0511.9011.9511.95-0.051013262
10:25:0011.9011.9511.95-0.0510613252
10:24:5511.9011.9511.95-0.052213146
10:24:5011.9011.9511.95-0.05513124
10:24:4011.9011.9511.95-0.051713119
10:24:3511.9011.9511.95-0.05813102
10:24:3011.9011.9511.95-0.0510013094
10:24:2511.9011.9511.95-0.05312994
10:24:2011.9011.9511.95-0.053312991
10:24:0511.9011.9511.95-0.0510012958
10:24:0011.9011.9511.95-0.05512858
10:23:5511.9011.9511.90-0.10512853
10:23:5011.9011.9511.95-0.05312848
10:23:3511.9011.9511.95-0.05112845
10:23:3011.9011.9511.95-0.057312844
10:23:1511.9011.9511.90-0.10512771
10:23:0511.9011.9511.95-0.055512766
10:22:4011.9011.9511.90-0.10512711
10:22:2411.9011.9511.90-0.10212706
10:21:5911.9011.9511.90-0.10512704
10:21:5411.9011.9511.95-0.05512699
10:21:2911.9011.9511.90-0.10612694
10:21:2411.9011.9511.95-0.057312688
10:21:1911.9011.9511.90-0.10512615
10:21:0911.9011.9511.95-0.05412610
10:20:5911.9011.9511.95-0.056012606
10:20:5411.9011.9511.95-0.05612546
10:20:3911.9011.9511.90-0.10512540
10:20:2911.9011.9511.95-0.05712535
10:20:1911.9011.9511.90-0.101012528
10:20:1411.9011.9511.90-0.107512518
10:20:0911.9011.9511.95-0.055012443
10:19:5911.9011.9511.90-0.10512393
10:19:5411.9011.9511.95-0.05312388
10:19:4311.9011.9511.90-0.10312385
10:19:2811.9011.9511.95-0.05512382
10:19:2311.9011.9511.95-0.057312377
10:19:1811.9011.9511.90-0.102512304
10:18:4811.9011.9511.90-0.102012279
10:18:3811.9011.9511.90-0.101512259
10:18:3311.9011.9511.95-0.054012244
10:18:2311.9011.9511.90-0.101012204
10:18:1311.9011.9511.95-0.05512194
10:18:0311.9011.9511.90-0.105012189
10:17:5811.9011.9511.90-0.10512139
10:17:3811.9011.9511.95-0.05112134
10:17:3311.9011.9511.95-0.057312133
10:17:1811.9011.9511.90-0.10512060
10:17:1311.9011.9511.90-0.101012055
10:17:0811.9011.9511.95-0.05512045
10:16:4811.9011.9511.95-0.051012040
10:16:4311.9011.9511.95-0.05412030
10:16:3811.9011.9511.90-0.10512026
10:16:3311.9011.9511.95-0.052012021
10:16:1311.9011.9511.90-0.10112001
10:16:0811.9011.9511.90-0.10412000
10:16:0311.9011.9511.90-0.10511996
10:15:4211.9011.9511.95-0.05311991
10:15:3711.9011.9511.95-0.05211988
10:15:3211.9011.9511.95-0.05611986
10:15:2711.9011.9511.95-0.057311980
10:15:2211.9011.9511.90-0.10511907
10:15:1211.9011.9511.95-0.05211902
10:15:0711.9011.9511.90-0.10511900
10:14:5711.9011.9511.95-0.051811895
10:14:4211.9011.9511.95-0.0551611877
10:14:3711.9011.9511.95-0.057511361
10:14:3211.9011.9511.95-0.051611286
10:14:2211.9011.9511.95-0.05311270
10:14:1711.9011.9511.95-0.05311267
10:14:0711.9011.9511.95-0.051111264
10:14:0211.9011.9511.90-0.10511253
10:13:4711.9011.9511.95-0.05111248
10:13:3711.9011.9511.95-0.05111247
10:13:2211.9011.9511.90-0.10511246
10:13:0711.9011.9511.95-0.05211241
10:13:0211.9011.9511.90-0.10711239
10:12:4211.9011.9511.90-0.10611232
10:12:3711.9011.9511.90-0.101011226
10:12:3211.9011.9511.90-0.10111216
10:12:0211.9011.9511.90-0.10511215
10:11:3711.9011.9511.95-0.05111210
10:11:2711.9011.9511.95-0.05211209
10:11:2211.9011.9511.90-0.10511207
10:11:0611.9011.9511.95-0.05511202
10:11:0111.9011.9511.95-0.05211197
10:10:5611.9011.9511.90-0.10411195
10:10:5111.9011.9511.95-0.051611191
10:10:4111.9011.9511.95-0.0530611175
10:10:3611.9011.9511.95-0.055010869
10:10:2111.9011.9511.90-0.10110819
10:10:1111.9011.9511.90-0.10110818
10:10:0611.9011.9511.95-0.05210817
10:10:0111.9011.9511.90-0.10510815
10:09:3111.9011.9511.90-0.10110810
10:09:2611.9011.9511.90-0.10510809
10:08:5511.9011.9511.90-0.10510804
10:08:4511.9011.9511.95-0.051610799
10:08:4011.9011.9511.90-0.10310783
10:08:3511.9011.9511.90-0.10110780
10:08:2011.9011.9511.95-0.05110779
10:08:1511.9011.9511.90-0.10110778
10:08:0511.9011.9511.90-0.10510777
10:07:5011.9011.9511.95-0.05110772
10:07:4511.9011.9511.90-0.10110771
10:07:2511.9011.9511.90-0.10510770
10:07:2011.9011.9511.95-0.05310765
10:07:1011.9011.9511.95-0.05310762
10:07:0511.9011.9511.90-0.10510759
10:06:5511.9011.9511.90-0.10310754
10:06:5011.9011.9511.90-0.10110751
10:06:4511.9011.9511.90-0.10510750
10:06:3511.9011.9511.95-0.05210745
10:06:2511.9011.9511.90-0.10610743
10:06:0511.9011.9511.90-0.10510737
10:06:0011.9011.9511.90-0.10310732
10:05:5511.9011.9511.90-0.10110729
10:05:4511.9011.9511.95-0.051010728
10:05:4011.9011.9511.95-0.051010718
10:05:3511.9011.9511.90-0.10110708
10:05:3011.9011.9511.95-0.05110707
10:05:2511.9011.9511.90-0.101210706
10:05:1511.9011.9511.90-0.101010694
10:05:1011.9011.9511.90-0.102010684
10:05:0411.9011.9511.90-0.10210664
10:04:5911.9011.9511.90-0.10310662
10:04:5411.9011.9511.90-0.10510659
10:04:4411.9011.9511.90-0.10510654
10:04:3911.9011.9511.90-0.10210649
10:04:2911.9011.9511.90-0.10310647
10:04:1411.9011.9511.90-0.107010644
10:04:0911.9011.9511.90-0.10110574
10:04:0411.9011.9511.90-0.10710573
10:03:5411.9011.9511.90-0.101010566
10:03:3911.9011.9511.90-0.10510556
10:03:2911.9011.9511.90-0.10210551
10:03:2411.9011.9511.90-0.101510549
10:03:1911.9011.9511.90-0.10110534
10:02:5911.9011.9511.95-0.05110533
10:02:4911.9011.9511.90-0.10510532
10:02:4411.9011.9511.90-0.10310527
10:02:3911.9011.9511.90-0.10510524
10:02:2411.9011.9511.90-0.10510519
10:02:1411.9011.9511.90-0.10110514
10:02:0911.9011.9511.90-0.101510513
10:01:5911.9011.9511.90-0.10610498
10:01:5411.9011.9511.95-0.05610492
10:01:2911.9011.9511.90-0.10610486
10:00:4911.9011.9511.90-0.10810480
10:00:3911.9011.9511.90-0.10210472
10:00:2911.9011.9511.90-0.10410470
10:00:1411.9011.9511.95-0.05110466
10:00:0911.9011.9511.90-0.10510465
10:00:0411.9011.9511.95-0.05610460
09:59:5811.9011.9511.90-0.10210454
09:59:4811.9011.9511.90-0.10510452
09:59:4311.9011.9511.90-0.10110447
09:59:3311.9011.9511.90-0.10610446
09:59:2811.9011.9511.90-0.10510440
09:59:0311.9011.9511.95-0.05110435
09:58:5311.9011.9511.90-0.10110434
09:58:4811.9011.9511.90-0.10510433
09:58:2711.9011.9511.95-0.05110428
09:58:2211.9011.9511.90-0.10310427
09:58:0711.9011.9511.90-0.10510424
09:58:0211.9011.9511.90-0.10410419
09:57:5711.9011.9511.90-0.10110415
09:57:4711.9011.9511.95-0.05410414
09:57:4211.9011.9511.95-0.05110410
09:57:3211.9011.9511.90-0.10110409
09:57:2711.9011.9511.90-0.10510408
09:57:1211.9011.9511.95-0.05210403
09:57:0711.9011.9511.95-0.05310401
09:57:0211.9011.9511.90-0.10410398
09:56:5711.9011.9511.95-0.05310394
09:56:5211.9011.9511.90-0.10510391
09:56:4711.9011.9511.95-0.05410386
09:56:4211.9011.9511.95-0.05110382
09:56:3711.9011.9511.95-0.051010381
09:56:1711.9011.9511.95-0.05110371
09:56:1211.9011.9511.90-0.10610370
09:56:0711.9011.9511.95-0.05110364
09:55:5711.9011.9511.95-0.05210363
09:55:4711.9011.9511.95-0.05210361
09:55:4211.9011.9511.95-0.05110359
09:55:3711.9011.9511.95-0.05110358
09:55:3211.9011.9511.90-0.101010357
09:55:2711.9011.9511.95-0.051010347
09:55:1711.9011.9511.90-0.10110337
09:55:0711.9011.9511.95-0.05110336
09:55:0211.9011.9511.90-0.10310335
09:54:5211.9011.9511.90-0.10510332
09:54:4711.9011.9511.95-0.05110327
09:54:4111.9011.9511.95-0.05210326
09:54:3611.9011.9511.95-0.05110324
09:54:2611.9011.9511.95-0.05210323
09:54:2111.9011.9511.95-0.052010321
09:54:1611.9011.9511.95-0.05110301
09:54:1111.9011.9511.90-0.10510300
09:54:0611.9011.9511.95-0.05110295
09:54:0111.9011.9511.95-0.05510294
09:53:5611.9011.9511.95-0.05110289
09:53:5111.9011.9511.95-0.051210288
09:53:4611.9011.9511.95-0.058310276
09:53:4111.9011.9511.95-0.05210193
09:53:3611.9011.9511.90-0.101410191
09:53:3111.9011.9511.90-0.101110177
09:53:2611.9011.9511.90-0.101210166
09:53:2111.9011.9511.95-0.05110154
09:53:1611.9011.9511.95-0.05110153
09:53:1111.9011.9511.95-0.05210152
09:53:0611.9011.9511.95-0.051010150
09:53:0111.9011.9511.90-0.106810140
09:52:5611.9011.9511.95-0.05110072
09:52:5111.9011.9511.90-0.10510071
09:52:2111.9011.9511.95-0.05510066
09:52:1611.9011.9511.90-0.102010061
09:52:1111.9011.9511.90-0.10510041
09:51:3611.9011.9511.95-0.05110036
09:51:3111.9011.9511.90-0.10510035
09:51:1611.9011.9511.95-0.05310030
09:50:5111.9011.9511.90-0.10510027
09:50:3611.9011.9511.95-0.05110022
09:50:3111.9011.9511.95-0.051010021
09:50:2111.9011.9511.90-0.101810011
09:50:1111.9011.9511.90-0.1059993
09:50:0611.9011.9511.95-0.0519988
09:49:5511.9011.9511.90-0.10259987
09:49:5011.9011.9511.95-0.05119962
09:49:4011.9011.9511.95-0.0559951
09:49:3511.9011.9511.90-0.1059946
09:49:3011.9011.9511.90-0.1019941
09:49:0511.9011.9511.95-0.0519940
09:48:5511.9011.9511.95-0.05409939
09:48:5011.9011.9511.90-0.10109899
09:48:3011.9011.9511.95-0.0529889
09:48:2511.9011.9511.90-0.1019887
09:48:1511.9011.9511.90-0.1059886
09:48:1011.9011.9511.95-0.0529881
09:47:4411.9011.9511.90-0.1079879
09:47:3411.9011.9511.90-0.1059872
09:47:2911.9011.9511.95-0.0519867
09:47:1911.9011.9511.95-0.0559866
09:46:5411.9011.9511.90-0.1059861
09:46:4411.9011.9511.95-0.0529856
09:46:3911.9011.9511.95-0.0519854
09:46:3411.9011.9511.95-0.05659853
09:46:2911.9011.9511.95-0.0519788
09:46:1911.9011.9511.90-0.1079787
09:46:1411.9011.9511.90-0.1059780
09:46:0411.9011.9511.90-0.10109775
09:45:3411.9011.9511.90-0.1059765
09:45:2411.9011.9511.95-0.0559760
09:45:1911.9011.9511.95-0.0519755
09:45:0911.9011.9511.95-0.0519754
09:44:5911.9011.9511.95-0.0539753
09:44:5411.9011.9511.90-0.1059750
09:44:4911.9011.9511.95-0.0519745
09:44:2411.9011.9511.95-0.0559744
09:44:1411.9011.9511.90-0.1059739
09:44:0411.9011.9511.90-0.10279734
09:43:5911.9011.9511.95-0.0529707
09:43:5311.9011.9511.95-0.0529705
09:43:4811.9011.9511.95-0.0519703
09:43:4311.9011.9511.95-0.0529702
09:43:3811.9011.9511.95-0.0529700
09:43:3311.9011.9511.90-0.1059698
09:43:1811.9011.9511.90-0.10109693
09:43:0811.9011.9511.95-0.05509683
09:43:0311.9011.9511.95-0.0519633
09:42:5311.9011.9511.90-0.1059632
09:42:4811.9011.9511.95-0.0549627
09:42:3811.9011.9511.95-0.0559623
09:42:2311.9011.9511.95-0.0519618
09:42:1811.9011.9511.95-0.05209617
09:42:1311.9011.9511.95-0.0559597
09:41:5811.9011.9511.95-0.0519592
09:41:4311.9011.9511.90-0.10309591
09:41:3811.9011.9511.90-0.1059561
09:41:2311.9011.9511.90-0.10229556
09:41:0811.9011.9511.95-0.051009534
09:40:5811.9011.9511.90-0.1059434
09:40:3311.9011.9511.90-0.1059429
09:40:2811.9011.9511.95-0.0519424
09:40:1811.9011.9511.95-0.05189423
09:40:0311.9011.9511.95-0.0549405
09:39:5811.9011.9511.95-0.0559401
09:39:3711.9011.9511.95-0.05109396
09:39:3211.9011.9511.90-0.10209386
09:39:2711.9011.9511.95-0.0539366
09:39:1211.9011.9511.90-0.1039363
09:38:5711.9011.9511.90-0.1059360
09:38:4711.9011.9511.95-0.0519355
09:38:4211.9011.9511.95-0.05169354
09:38:3711.9011.9511.95-0.0519338
09:38:1711.9011.9511.90-0.1059337
09:38:0711.9011.9511.90-0.1029332
09:37:5711.9011.9511.90-0.10109330
09:37:5211.9011.9511.95-0.0519320
09:37:4711.9011.9511.95-0.0519319
09:37:3711.9011.9511.90-0.1059318
09:37:3211.9011.9511.95-0.0519313
09:37:2211.9011.9511.90-0.1049312
09:37:1711.9011.9511.95-0.0519308
09:37:1211.9011.9511.90-0.10449307
09:37:0711.9011.9511.90-0.10389263
09:37:0211.9512.0011.95-0.051039225
09:36:5711.9512.0011.95-0.0579122
09:36:5111.9512.0011.95-0.05469115
09:36:4611.9011.9511.95-0.051919069
09:36:4111.9011.9511.95-0.05108878
09:36:2111.9011.9511.95-0.0568868
09:36:1611.9011.9511.90-0.10218862
09:36:1111.9011.9511.95-0.0518841
09:36:0611.9011.9511.95-0.0518840
09:35:5611.9011.9511.95-0.0518839
09:35:5111.9011.9511.95-0.0518838
09:35:4111.9011.9511.90-0.1058837
09:35:3111.9011.9511.95-0.0528832
09:35:2611.9011.9511.95-0.0558830
09:35:1611.9011.9511.95-0.0528825
09:35:1111.9011.9511.95-0.05218823
09:35:0611.9011.9511.95-0.05508802
09:35:0111.9011.9511.95-0.05398752
09:34:5611.9011.9511.90-0.102508713
09:34:5111.9011.9511.95-0.0528463
09:34:4611.9011.9511.90-0.102508461
09:34:3611.9011.9511.95-0.0578211
09:34:2111.9011.9511.90-0.1058204
09:34:1611.9011.9511.95-0.0548199
09:34:1111.9011.9511.95-0.05238195
09:34:0111.9011.9511.95-0.05128172
09:33:5111.9011.9511.90-0.1058160
09:33:4611.9011.9511.95-0.0538155
09:33:4111.9011.9511.90-0.1058152
09:33:3611.9011.9511.95-0.0528147
09:33:3111.9011.9511.95-0.05138145
09:33:2611.9011.9511.95-0.05158132
09:33:2111.9011.9511.95-0.053928117
09:33:1611.9011.9511.95-0.051007725
09:33:1111.9011.9511.95-0.05127625
09:33:0111.9011.9511.90-0.1057613
09:32:5611.9011.9511.90-0.1027608
09:32:5111.9011.9511.90-0.1047606
09:32:3011.9011.9511.90-0.1087602
09:32:2011.9011.9511.90-0.1057594
09:32:1011.9011.9511.90-0.1047589
09:31:5511.9011.9511.90-0.1047585
09:31:4011.9011.9511.90-0.10107581
09:31:3511.9011.9511.90-0.1067571
09:31:3011.9011.9511.90-0.10107565
09:31:2511.9011.9511.90-0.1047555
09:31:2011.9011.9511.95-0.0527551
09:31:1011.9011.9511.90-0.1027549
09:31:0511.9011.9511.90-0.1017547
09:31:0011.9011.9511.90-0.10177546
09:30:5011.9011.9511.95-0.0537529
09:30:4511.9011.9511.95-0.0517526
09:30:3511.9011.9511.90-0.1017525
09:30:3011.9011.9511.90-0.10107524
09:30:2011.9011.9511.90-0.1057514
09:30:1511.9011.9511.90-0.10207509
09:30:1011.9011.9511.90-0.1027489
09:30:0511.9011.9511.95-0.0517487
09:30:0011.9011.9511.95-0.0577486
09:29:5011.9011.9511.90-0.1077479
09:29:4011.9011.9511.90-0.10117472
09:29:3411.9011.9511.95-0.0577461
09:29:2911.9011.9511.90-0.10717454
09:29:2411.9011.9511.95-0.0557383
09:29:1911.9011.9511.95-0.05627378
09:29:1411.9011.9511.90-0.1047316
09:29:0911.9011.9511.95-0.0527312
09:29:0411.9011.9511.90-0.1057310
09:28:5411.9011.9511.90-0.10307305
09:28:4911.9011.9511.90-0.1027275
09:28:3911.9011.9511.90-0.1017273
09:28:2911.9011.9511.90-0.1057272
09:28:2411.9011.9511.90-0.1057267
09:28:1911.9011.9511.90-0.1017262
09:28:0911.9011.9511.90-0.1057261
09:27:4411.9011.9511.90-0.1087256
09:27:3911.9011.9511.90-0.1037248
09:27:2911.9011.9511.90-0.1067245
09:27:2411.9011.9511.95-0.0517239
09:27:1911.9011.9511.90-0.1057238
09:27:1411.9011.9511.95-0.0577233
09:27:0911.9011.9511.90-0.102297226
09:27:0411.9011.9511.95-0.05746997
09:26:5911.9011.9511.90-0.103006923
09:26:5411.9512.0011.90-0.108596623
09:26:4911.9512.0011.95-0.0510885764
09:26:4411.9512.0011.95-0.0515014676
09:26:3911.9512.0011.95-0.0563175
09:26:2411.9512.0011.95-0.0553169
09:26:1411.9512.0011.95-0.0513164
09:26:0411.9512.0011.95-0.0523163
09:25:5911.9512.0011.95-0.0553161
09:25:5411.9512.0011.95-0.0533156
09:25:4911.9512.0011.95-0.0523153
09:25:4411.9512.0011.95-0.0573151
09:25:3911.9512.0011.95-0.0523144
09:25:3411.9512.0011.95-0.0523142
09:25:2911.9512.0011.95-0.0523140
09:25:2411.9512.0011.95-0.05333138
09:25:1811.9512.0012.00063105
09:25:1311.9512.0011.95-0.05133099
09:25:0811.9512.0011.95-0.05213086
09:25:0311.9512.0011.95-0.051523065
09:24:5811.9512.0012.0003742913
09:24:5311.9512.0011.95-0.0532539
09:24:4811.9512.0011.95-0.0532536
09:24:4311.9512.0011.95-0.0552533
09:24:3811.9512.0011.95-0.0522528
09:24:3311.9512.0011.95-0.0562526
09:24:2811.9512.0011.95-0.0522520
09:24:2311.9512.0011.95-0.05272518
09:24:1811.9512.0011.95-0.0532491
09:24:1311.9512.0011.95-0.0522488
09:24:0811.9512.0011.95-0.0522486
09:24:0311.9512.0011.95-0.0522484
09:23:5811.9512.0011.95-0.0562482
09:23:5311.9512.0011.95-0.05282476
09:23:4811.9512.0012.000102448
09:23:4311.9512.0011.95-0.0572438
09:23:3811.9512.0011.95-0.05122431
09:23:3311.9512.0011.95-0.0522419
09:23:2811.9512.0011.95-0.0522417
09:23:2311.9512.0012.00012415
09:23:1811.9512.0012.00022414
09:23:1311.9512.0011.95-0.0512412
09:23:0811.9512.0011.95-0.0562411
09:23:0311.9512.0011.95-0.0522405
09:22:5811.9512.0011.95-0.0512403
09:22:5311.9512.0011.95-0.0512402
09:22:4811.9512.0011.95-0.0512401
09:22:4311.9512.0011.95-0.0512400
09:22:3811.9512.0011.95-0.0512399
09:22:3311.9512.0011.95-0.0522398
09:22:2811.9512.0011.95-0.0562396
09:22:2311.9512.0012.000102390
09:22:1811.9512.0012.00062380
09:22:1311.9512.0011.95-0.05302374
09:22:0811.9512.0011.95-0.05812344
09:22:0311.9512.0011.95-0.0512263
09:21:5811.9512.0011.95-0.0512262
09:21:5311.9512.0011.95-0.05202261
09:21:4811.9512.0011.95-0.0562241
09:21:4311.9512.0012.00022235
09:21:3811.9512.0011.95-0.0512233
09:21:3311.9512.0011.95-0.0512232
09:21:1311.9512.0012.00012231
09:21:0811.9512.0011.95-0.05102230
09:20:5811.9512.0011.95-0.0552220
09:20:5311.9512.0012.00022215
09:20:4811.9512.0011.95-0.05202213
09:20:4311.9512.0012.00032193
09:20:3811.9512.0011.95-0.0532190
09:20:3311.9512.0011.95-0.05192187
09:20:2711.9512.0011.95-0.0572168
09:20:0711.9512.0011.95-0.0522161
09:20:0211.9512.0012.00012159
09:19:5211.9512.0012.00012158
09:19:4711.9512.0011.95-0.0552157
09:19:4211.9512.0011.95-0.05202152
09:19:3711.9512.0012.00032132
09:19:3211.9512.0011.95-0.0552129
09:19:2711.9512.0011.95-0.0532124
09:19:1711.9512.0011.95-0.0512121
09:19:1211.9512.0011.95-0.05162120
09:19:0711.9512.0011.95-0.0552104
09:19:0211.9512.0011.95-0.0592099
09:18:2611.9512.0011.95-0.0552090
09:18:1611.9512.0012.00012085
09:17:4611.9512.0011.95-0.0552084
09:17:4111.9512.0011.95-0.0532079
09:17:2611.9512.0012.00032076
09:17:1611.9512.0011.95-0.0522073
09:17:1111.9512.0011.95-0.0542071
09:17:0611.9512.0011.95-0.0562067
09:17:0111.9512.0011.95-0.0532061
09:16:5611.9512.0011.95-0.05272058
09:16:5111.9512.0011.95-0.05612031
09:16:4611.9512.0012.00021970
09:16:4111.9512.0012.000121968
09:16:3611.9512.0012.00051956
09:16:3111.9512.0011.95-0.05751951
09:16:2611.9512.0011.95-0.052001876
09:16:0111.9512.0011.95-0.0531676
09:15:5611.9512.0012.00011673
09:15:5111.9512.0011.95-0.0551672
09:15:4111.9512.0011.95-0.0571667
09:15:3611.9512.0011.95-0.05201660
09:15:1611.9512.0011.95-0.0531640
09:15:1111.9512.0011.95-0.0551637
09:15:0111.9512.0012.00011632
09:14:5611.9512.0011.95-0.0531631
09:14:4011.9512.0011.95-0.0531628
09:14:3511.9512.0011.95-0.05131625
09:14:3011.9512.0011.95-0.0551612
09:14:0011.9512.0011.95-0.0521607
09:13:5511.9512.0011.95-0.0511605
09:13:5011.9512.0011.95-0.05121604
09:13:4511.9512.0011.95-0.05211592
09:13:4011.9512.0011.95-0.0511571
09:13:3511.9512.0012.00011570
09:13:3011.9512.0012.00031569
09:13:2511.9512.0011.95-0.0531566
09:13:2011.9512.0012.00041563
09:13:1511.9512.0011.95-0.0511559
09:13:1011.9512.0011.95-0.0561558
09:13:0511.9512.0012.00011552
09:12:5511.9512.0012.00021551
09:12:5011.9512.0011.95-0.0511549
09:12:4511.9512.0011.95-0.0531548
09:12:4011.9512.0012.00021545
09:12:3511.9512.0011.95-0.0511543
09:12:3011.9512.0011.95-0.0551542
09:12:2011.9512.0012.00011537
09:12:1011.9512.0011.95-0.0521536
09:12:0511.9512.0012.00011534
09:12:0011.9512.0011.95-0.0591533
09:11:5011.9512.0011.95-0.0551524
09:11:4511.9512.0012.00021519
09:11:4011.9512.0011.95-0.05301517
09:11:2511.9512.0012.00011487
09:11:2011.9512.0011.95-0.0521486
09:11:1011.9512.0011.95-0.0551484
09:11:0511.9512.0011.95-0.0551479
09:11:0011.9512.0012.00051474
09:10:5511.9512.0011.95-0.0511469
09:10:4011.9512.0011.95-0.0551468
09:10:3511.9512.0012.00011463
09:10:3011.9512.0011.95-0.0551462
09:10:2011.9512.0012.000101457
09:10:1011.9512.0011.95-0.05201447
09:10:0511.9512.0012.00051427
09:10:0011.9512.0012.00011422
09:09:5411.9512.0011.95-0.0551421
09:09:4911.9512.0012.00021416
09:09:3411.9512.0012.000201414
09:09:1411.9512.0011.95-0.0551394
09:08:5411.9512.0012.00021389
09:08:4411.9512.0012.00041387
09:08:3911.9512.0012.00051383
09:08:3411.9512.0011.95-0.05161378
09:08:2411.9512.0012.000101362
09:08:0411.9512.0012.00041352
09:07:5911.9512.0011.95-0.051221348
09:07:5411.9512.0011.95-0.05591226
09:07:4912.0012.0512.00071167
09:07:4412.0012.0512.000861160
09:07:3912.0012.0512.000111074
09:07:3412.0012.0512.00051063
09:07:2412.0012.0512.000341058
09:07:1912.0012.0512.00041024
09:07:1412.0012.0512.00081020
09:07:0912.0012.0512.00011012
09:07:0312.0012.0512.00041011
09:06:5812.0012.0512.00011007
09:06:5312.0012.0512.00021006
09:06:4812.0012.0512.00061004
09:06:4312.0012.0512.00015998
09:06:3812.0012.0512.0003983
09:06:3312.0012.0512.0006980
09:06:2812.0012.0512.00012974
09:06:2312.0012.0512.0007962
09:06:1812.0012.0512.0003955
09:06:1312.0012.0512.0001952
09:06:0812.0012.0512.0001951
09:06:0312.0012.0512.00016950
09:05:5812.0012.0512.0001934
09:05:5312.0012.0512.0005933
09:05:4812.0012.0512.05+0.054928
09:05:4312.0012.0512.0001924
09:05:3812.0012.0512.00012923
09:05:3312.0012.0512.00040911
09:05:2812.0012.0512.0006871
09:05:2312.0012.0512.0001865
09:05:1812.0012.0512.0003864
09:05:1312.0012.0512.00011861
09:05:0312.0012.0512.00051850
09:04:5812.0012.0512.0001799
09:04:5312.0012.0512.0003798
09:04:4812.0012.0512.0002795
09:04:4312.0012.0512.0001793
09:04:3812.0012.0512.0001792
09:04:3312.0012.0512.0006791
09:04:2812.0012.0512.05+0.055785
09:04:1812.0012.0512.05+0.053780
09:04:1312.0012.0512.05+0.055777
09:04:0812.0012.0512.0001772
09:04:0312.0012.0512.00075771
09:03:5312.0012.0512.05+0.0510696
09:03:4812.0012.0512.0001686
09:03:4312.0012.0512.0002685
09:03:2812.0012.0512.0003683
09:03:2312.0012.0512.0002680
09:03:1312.0012.0512.00027678
09:02:5212.0012.0512.0001651
09:02:4212.0012.0512.05+0.051650
09:02:3712.0012.0512.0005649
09:02:3212.0012.0512.00020644
09:02:0212.0012.0512.0003624
09:01:5712.0012.0512.00014621
09:01:3212.0012.0512.0005607
09:01:2712.0012.0512.05+0.051602
09:01:2212.0012.0512.0003601
09:01:1712.0012.0512.0005598
09:01:1212.0012.0512.05+0.053593
09:01:0712.0012.0512.05+0.056590
09:01:0212.0012.0512.0006584
09:00:5712.0012.0512.05+0.056578
09:00:5212.0012.0512.05+0.054572
09:00:4712.0012.0512.05+0.054568
09:00:4212.0012.0512.05+0.054564
09:00:3712.0012.0512.05+0.055560
09:00:3212.0012.0512.05+0.054555
09:00:2712.0012.0512.05+0.0510551
09:00:1212.0012.0512.0001541
09:00:0712.0012.0512.0007540
09:00:02----12.000533533
 
加密貨幣
比特幣BTC 6747.39 5.64 0.08%
以太幣ETH 480.208 -0.45 -0.09%
瑞波幣XRP 0.481156 -0.00 -0.46%
比特幣現金BCH 801.374 -4.31 -0.53%
萊特幣LTC 84.7039 0.10 0.12%
卡達幣ADA 0.154574 -0.00 -0.99%
波場幣TRX 0.0373954 -0.00 -0.33%
恆星幣XLM 0.235197 -0.00 -1.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。