24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
工研院與友達合作前瞻顯示4大領域 拓展國際商機
熱門
立積第1季轉盈 創意每股純益4.94元
更新報價
友 達
(2409)
光電業
上市
友達
集團
17.45
▲+0.20
+1.16%
7.85
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
44,986
17.45
1,592
17.50
452
17.25
17.60
17.25
17.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.45
17.50
17.45
+0.20
76
44986
13:30:00
17.45
17.50
17.45
+0.20
2393
44910
13:24:53
17.50
17.55
17.55
+0.30
3
42517
13:24:51
17.50
17.55
17.50
+0.25
5
42514
13:24:50
17.50
17.55
17.50
+0.25
2
42509
13:24:42
17.50
17.55
17.50
+0.25
15
42507
13:24:42
17.50
17.55
17.50
+0.25
15
42492
13:24:41
17.50
17.55
17.50
+0.25
1
42477
13:24:39
17.50
17.55
17.55
+0.30
1
42476
13:24:37
17.50
17.55
17.55
+0.30
2
42475
13:24:34
17.50
17.55
17.50
+0.25
3
42473
13:24:30
17.50
17.55
17.50
+0.25
7
42470
13:24:30
17.50
17.55
17.50
+0.25
5
42463
13:24:30
17.50
17.55
17.50
+0.25
12
42458
13:24:30
17.50
17.55
17.50
+0.25
6
42446
13:24:28
17.50
17.55
17.50
+0.25
1
42440
13:24:28
17.50
17.55
17.50
+0.25
1
42439
13:24:27
17.50
17.55
17.50
+0.25
1
42438
13:24:25
17.50
17.55
17.50
+0.25
3
42437
13:24:14
17.50
17.55
17.50
+0.25
5
42434
13:24:14
17.50
17.55
17.55
+0.30
3
42429
13:24:13
17.50
17.55
17.55
+0.30
1
42426
13:24:12
17.50
17.55
17.55
+0.30
1
42425
13:24:09
17.50
17.55
17.55
+0.30
4
42424
13:24:03
17.50
17.55
17.55
+0.30
1
42420
13:24:02
17.50
17.55
17.50
+0.25
1
42419
13:24:00
17.50
17.55
17.55
+0.30
1
42418
13:23:56
17.50
17.55
17.55
+0.30
1
42417
13:23:55
17.50
17.55
17.50
+0.25
1
42416
13:23:55
17.50
17.55
17.50
+0.25
1
42415
13:23:55
17.50
17.55
17.50
+0.25
1
42414
13:23:53
17.50
17.55
17.50
+0.25
1
42413
13:23:53
17.50
17.55
17.55
+0.30
1
42412
13:23:52
17.50
17.55
17.55
+0.30
1
42411
13:23:51
17.50
17.55
17.55
+0.30
1
42410
13:23:49
17.50
17.55
17.55
+0.30
1
42409
13:23:45
17.50
17.55
17.55
+0.30
1
42408
13:23:44
17.50
17.55
17.50
+0.25
2
42407
13:23:44
17.50
17.55
17.50
+0.25
7
42405
13:23:40
17.50
17.55
17.55
+0.30
1
42398
13:23:40
17.50
17.55
17.55
+0.30
1
42397
13:23:38
17.50
17.55
17.50
+0.25
4
42396
13:23:38
17.50
17.55
17.50
+0.25
5
42392
13:23:38
17.50
17.55
17.50
+0.25
1
42387
13:23:38
17.50
17.55
17.50
+0.25
1
42386
13:23:38
17.50
17.55
17.50
+0.25
3
42385
13:23:37
17.50
17.55
17.50
+0.25
9
42382
13:23:37
17.50
17.55
17.50
+0.25
9
42373
13:23:37
17.50
17.55
17.50
+0.25
5
42364
13:23:37
17.50
17.55
17.50
+0.25
2
42359
13:23:37
17.50
17.55
17.50
+0.25
10
42357
13:23:37
17.50
17.55
17.50
+0.25
1
42347
13:23:37
17.50
17.55
17.50
+0.25
9
42346
13:23:37
17.45
17.50
17.50
+0.25
119
42337
13:23:37
17.45
17.50
17.50
+0.25
6
42218
13:23:37
17.50
17.55
17.50
+0.25
170
42212
13:23:37
17.50
17.55
17.50
+0.25
1
42042
13:23:36
17.50
17.55
17.55
+0.30
1
42041
13:23:36
17.50
17.55
17.50
+0.25
10
42040
13:23:34
17.50
17.55
17.50
+0.25
1
42030
13:23:32
17.50
17.55
17.55
+0.30
1
42029
13:23:32
17.50
17.55
17.50
+0.25
200
42028
13:23:31
17.50
17.55
17.50
+0.25
2
41828
13:23:31
17.50
17.55
17.50
+0.25
1
41826
13:23:28
17.50
17.55
17.55
+0.30
1
41825
13:23:27
17.50
17.55
17.50
+0.25
20
41824
13:23:26
17.50
17.55
17.55
+0.30
1
41804
13:23:26
17.50
17.55
17.50
+0.25
1
41803
13:23:22
17.50
17.55
17.50
+0.25
3
41802
13:23:22
17.50
17.55
17.50
+0.25
6
41799
13:23:22
17.50
17.55
17.50
+0.25
1
41793
13:23:20
17.50
17.55
17.55
+0.30
1
41792
13:23:18
17.50
17.55
17.50
+0.25
9
41791
13:23:17
17.50
17.55
17.50
+0.25
1
41782
13:23:17
17.50
17.55
17.55
+0.30
6
41781
13:23:17
17.50
17.55
17.55
+0.30
1
41775
13:23:16
17.50
17.55
17.50
+0.25
9
41774
13:23:16
17.50
17.55
17.50
+0.25
5
41765
13:23:13
17.50
17.55
17.50
+0.25
1
41760
13:23:13
17.50
17.55
17.55
+0.30
1
41759
13:23:10
17.50
17.55
17.50
+0.25
2
41758
13:23:10
17.50
17.55
17.50
+0.25
1
41756
13:23:09
17.50
17.55
17.50
+0.25
1
41755
13:23:09
17.50
17.55
17.50
+0.25
1
41754
13:23:09
17.50
17.55
17.55
+0.30
1
41753
13:23:08
17.50
17.55
17.50
+0.25
2
41752
13:23:07
17.50
17.55
17.50
+0.25
1
41750
13:23:05
17.50
17.55
17.55
+0.30
1
41749
13:23:02
17.50
17.55
17.50
+0.25
1
41748
13:23:01
17.50
17.55
17.55
+0.30
1
41747
13:23:00
17.50
17.55
17.50
+0.25
1
41746
13:23:00
17.50
17.55
17.50
+0.25
2
41745
13:23:00
17.50
17.55
17.50
+0.25
6
41743
13:22:59
17.50
17.55
17.50
+0.25
2
41737
13:22:57
17.50
17.55
17.50
+0.25
1
41735
13:22:56
17.50
17.55
17.55
+0.30
1
41734
13:22:55
17.50
17.55
17.50
+0.25
2
41733
13:22:52
17.50
17.55
17.55
+0.30
1
41731
13:22:50
17.50
17.55
17.50
+0.25
1
41730
13:22:48
17.50
17.55
17.55
+0.30
1
41729
13:22:47
17.50
17.55
17.50
+0.25
2
41728
13:22:43
17.50
17.55
17.50
+0.25
1
41726
13:22:43
17.50
17.55
17.50
+0.25
1
41725
13:22:40
17.50
17.55
17.55
+0.30
1
41724
13:22:40
17.50
17.55
17.50
+0.25
1
41723
13:22:40
17.50
17.55
17.50
+0.25
1
41722
13:22:40
17.50
17.55
17.50
+0.25
8
41721
13:22:37
17.50
17.55
17.50
+0.25
1
41713
13:22:37
17.50
17.55
17.50
+0.25
2
41712
13:22:37
17.50
17.55
17.55
+0.30
5
41710
13:22:37
17.50
17.55
17.50
+0.25
6
41705
13:22:37
17.50
17.55
17.55
+0.30
1
41699
13:22:36
17.50
17.55
17.50
+0.25
2
41698
13:22:33
17.50
17.55
17.50
+0.25
1
41696
13:22:33
17.50
17.55
17.55
+0.30
2
41695
13:22:33
17.50
17.55
17.55
+0.30
1
41693
13:22:32
17.50
17.55
17.50
+0.25
1
41692
13:22:32
17.50
17.55
17.50
+0.25
4
41691
13:22:29
17.50
17.55
17.50
+0.25
1
41687
13:22:29
17.50
17.55
17.55
+0.30
1
41686
13:22:29
17.50
17.55
17.50
+0.25
1
41685
13:22:28
17.50
17.55
17.55
+0.30
4
41684
13:22:26
17.50
17.55
17.50
+0.25
1
41680
13:22:25
17.50
17.55
17.55
+0.30
1
41679
13:22:24
17.50
17.55
17.50
+0.25
5
41678
13:22:22
17.50
17.55
17.55
+0.30
1
41673
13:22:19
17.50
17.55
17.50
+0.25
2
41672
13:22:19
17.50
17.55
17.55
+0.30
2
41670
13:22:19
17.50
17.55
17.50
+0.25
7
41668
13:22:19
17.50
17.55
17.50
+0.25
10
41661
13:22:19
17.50
17.55
17.50
+0.25
2
41651
13:22:18
17.50
17.55
17.50
+0.25
1
41649
13:22:18
17.50
17.55
17.50
+0.25
1
41648
13:22:18
17.50
17.55
17.55
+0.30
1
41647
13:22:13
17.50
17.55
17.55
+0.30
1
41646
13:22:11
17.50
17.55
17.55
+0.30
4
41645
13:22:09
17.50
17.55
17.50
+0.25
10
41641
13:22:09
17.50
17.55
17.50
+0.25
1
41631
13:22:09
17.50
17.55
17.50
+0.25
11
41630
13:22:07
17.50
17.55
17.50
+0.25
2
41619
13:22:05
17.50
17.55
17.55
+0.30
1
41617
13:22:05
17.50
17.55
17.50
+0.25
2
41616
13:22:05
17.50
17.55
17.50
+0.25
1
41614
13:22:02
17.50
17.55
17.55
+0.30
2
41613
13:22:01
17.50
17.55
17.55
+0.30
1
41611
13:22:01
17.50
17.55
17.50
+0.25
1
41610
13:22:01
17.50
17.55
17.50
+0.25
1
41609
13:22:00
17.50
17.55
17.50
+0.25
1
41608
13:21:58
17.50
17.55
17.55
+0.30
1
41607
13:21:57
17.50
17.55
17.50
+0.25
5
41606
13:21:54
17.50
17.55
17.55
+0.30
1
41601
13:21:51
17.50
17.55
17.55
+0.30
10
41600
13:21:50
17.50
17.55
17.55
+0.30
1
41590
13:21:50
17.50
17.55
17.50
+0.25
2
41589
13:21:46
17.50
17.55
17.50
+0.25
2
41587
13:21:46
17.50
17.55
17.55
+0.30
1
41585
13:21:44
17.50
17.55
17.55
+0.30
22
41584
13:21:42
17.50
17.55
17.55
+0.30
1
41562
13:21:38
17.50
17.55
17.55
+0.30
2
41561
13:21:38
17.50
17.55
17.55
+0.30
1
41559
13:21:34
17.50
17.55
17.55
+0.30
1
41558
13:21:33
17.50
17.55
17.55
+0.30
1
41557
13:21:32
17.50
17.55
17.55
+0.30
4
41556
13:21:32
17.50
17.55
17.50
+0.25
1
41552
13:21:30
17.50
17.55
17.50
+0.25
1
41551
13:21:25
17.50
17.55
17.55
+0.30
1
41550
13:21:25
17.50
17.55
17.50
+0.25
5
41549
13:21:23
17.50
17.55
17.55
+0.30
10
41544
13:21:21
17.50
17.55
17.55
+0.30
1
41534
13:21:17
17.50
17.55
17.55
+0.30
1
41533
13:21:15
17.50
17.55
17.50
+0.25
9
41532
13:21:15
17.50
17.55
17.50
+0.25
1
41523
13:21:15
17.50
17.55
17.55
+0.30
2
41522
13:21:13
17.50
17.55
17.55
+0.30
1
41520
13:21:13
17.50
17.55
17.55
+0.30
2
41519
13:21:12
17.50
17.55
17.55
+0.30
1
41517
13:21:09
17.50
17.55
17.55
+0.30
1
41516
13:21:06
17.50
17.55
17.55
+0.30
1
41515
13:21:05
17.50
17.55
17.55
+0.30
4
41514
13:21:03
17.50
17.55
17.50
+0.25
2
41510
13:21:02
17.50
17.55
17.55
+0.30
1
41508
13:21:00
17.50
17.55
17.50
+0.25
5
41507
13:20:59
17.50
17.55
17.50
+0.25
1
41502
13:20:58
17.50
17.55
17.55
+0.30
1
41501
13:20:56
17.50
17.55
17.50
+0.25
1
41500
13:20:56
17.50
17.55
17.50
+0.25
2
41499
13:20:55
17.50
17.55
17.55
+0.30
1
41497
13:20:54
17.50
17.55
17.55
+0.30
4
41496
13:20:54
17.50
17.55
17.55
+0.30
1
41492
13:20:47
17.50
17.55
17.55
+0.30
3
41491
13:20:46
17.50
17.55
17.50
+0.25
4
41488
13:20:46
17.50
17.55
17.50
+0.25
6
41484
13:20:43
17.50
17.55
17.50
+0.25
1
41478
13:20:42
17.50
17.55
17.55
+0.30
3
41477
13:20:42
17.50
17.55
17.50
+0.25
2
41474
13:20:38
17.50
17.55
17.50
+0.25
1
41472
13:20:38
17.50
17.55
17.50
+0.25
1
41471
13:20:34
17.50
17.55
17.55
+0.30
2
41470
13:20:34
17.50
17.55
17.50
+0.25
12
41468
13:20:32
17.50
17.55
17.55
+0.30
4
41456
13:20:31
17.50
17.55
17.55
+0.30
1
41452
13:20:29
17.50
17.55
17.50
+0.25
1
41451
13:20:25
17.50
17.55
17.50
+0.25
5
41450
13:20:19
17.50
17.55
17.55
+0.30
2
41445
13:20:19
17.50
17.55
17.50
+0.25
1
41443
13:20:19
17.50
17.55
17.50
+0.25
5
41442
13:20:11
17.50
17.55
17.50
+0.25
2
41437
13:20:05
17.50
17.55
17.50
+0.25
5
41435
13:20:01
17.50
17.55
17.55
+0.30
2
41430
13:20:01
17.50
17.55
17.50
+0.25
1
41428
13:19:59
17.50
17.55
17.50
+0.25
1
41427
13:19:58
17.50
17.55
17.55
+0.30
2
41426
13:19:46
17.50
17.55
17.50
+0.25
1
41424
13:19:42
17.50
17.55
17.55
+0.30
1
41423
13:19:41
17.50
17.55
17.55
+0.30
20
41422
13:19:40
17.50
17.55
17.50
+0.25
1
41402
13:19:38
17.50
17.55
17.50
+0.25
2
41401
13:19:37
17.50
17.55
17.50
+0.25
6
41399
13:19:35
17.50
17.55
17.50
+0.25
2
41393
13:19:35
17.50
17.55
17.50
+0.25
4
41391
13:19:34
17.50
17.55
17.50
+0.25
13
41387
13:19:27
17.50
17.55
17.50
+0.25
5
41374
13:19:27
17.50
17.55
17.55
+0.30
3
41369
13:19:27
17.50
17.55
17.50
+0.25
1
41366
13:19:20
17.50
17.55
17.50
+0.25
1
41365
13:19:07
17.50
17.55
17.55
+0.30
1
41364
13:19:06
17.50
17.55
17.55
+0.30
3
41363
13:19:05
17.50
17.55
17.50
+0.25
5
41360
13:19:04
17.50
17.55
17.50
+0.25
4
41355
13:19:03
17.50
17.55
17.50
+0.25
1
41351
13:18:59
17.50
17.55
17.50
+0.25
1
41350
13:18:57
17.50
17.55
17.50
+0.25
1
41349
13:18:54
17.50
17.55
17.50
+0.25
2
41348
13:18:47
17.50
17.55
17.50
+0.25
1
41346
13:18:47
17.50
17.55
17.55
+0.30
3
41345
13:18:46
17.50
17.55
17.50
+0.25
1
41342
13:18:41
17.50
17.55
17.50
+0.25
1
41341
13:18:40
17.50
17.55
17.50
+0.25
10
41340
13:18:39
17.50
17.55
17.50
+0.25
1
41330
13:18:36
17.50
17.55
17.50
+0.25
1
41329
13:18:35
17.50
17.55
17.50
+0.25
3
41328
13:18:32
17.50
17.55
17.50
+0.25
5
41325
13:18:27
17.50
17.55
17.50
+0.25
1
41320
13:18:13
17.50
17.55
17.50
+0.25
1
41319
13:18:13
17.50
17.55
17.50
+0.25
13
41318
13:18:13
17.50
17.55
17.50
+0.25
1
41305
13:18:07
17.50
17.55
17.50
+0.25
1
41304
13:18:06
17.50
17.55
17.55
+0.30
3
41303
13:18:05
17.50
17.55
17.50
+0.25
5
41300
13:17:58
17.50
17.55
17.55
+0.30
2
41295
13:17:57
17.50
17.55
17.55
+0.30
1
41293
13:17:57
17.50
17.55
17.55
+0.30
2
41292
13:17:57
17.50
17.55
17.55
+0.30
14
41290
13:17:56
17.50
17.55
17.50
+0.25
26
41276
13:17:54
17.50
17.55
17.55
+0.30
1
41250
13:17:54
17.50
17.55
17.55
+0.30
1
41249
13:17:51
17.50
17.55
17.50
+0.25
1
41248
13:17:44
17.50
17.55
17.55
+0.30
2
41247
13:17:42
17.50
17.55
17.55
+0.30
2
41245
13:17:42
17.50
17.55
17.55
+0.30
1
41243
13:17:37
17.50
17.55
17.50
+0.25
1
41242
13:17:33
17.50
17.55
17.55
+0.30
1
41241
13:17:32
17.50
17.55
17.50
+0.25
1
41240
13:17:30
17.50
17.55
17.50
+0.25
1
41239
13:17:25
17.50
17.55
17.55
+0.30
1
41238
13:17:24
17.50
17.55
17.50
+0.25
2
41237
13:17:23
17.50
17.55
17.55
+0.30
3
41235
13:17:17
17.50
17.55
17.50
+0.25
2
41232
13:17:16
17.50
17.55
17.50
+0.25
3
41230
13:17:14
17.50
17.55
17.55
+0.30
2
41227
13:17:14
17.50
17.55
17.55
+0.30
2
41225
13:17:14
17.50
17.55
17.55
+0.30
2
41223
13:17:13
17.50
17.55
17.55
+0.30
1
41221
13:17:09
17.50
17.55
17.50
+0.25
1
41220
13:17:02
17.50
17.55
17.50
+0.25
1
41219
13:17:00
17.50
17.55
17.55
+0.30
9
41218
13:16:59
17.50
17.55
17.50
+0.25
1
41209
13:16:59
17.50
17.55
17.55
+0.30
15
41208
13:16:48
17.50
17.55
17.55
+0.30
1
41193
13:16:47
17.50
17.55
17.55
+0.30
2
41192
13:16:13
17.50
17.55
17.55
+0.30
2
41190
13:16:07
17.50
17.55
17.55
+0.30
3
41188
13:16:07
17.50
17.55
17.50
+0.25
1
41185
13:16:03
17.50
17.55
17.55
+0.30
1
41184
13:16:01
17.50
17.55
17.55
+0.30
2
41183
13:16:01
17.50
17.55
17.55
+0.30
1
41181
13:16:00
17.50
17.55
17.50
+0.25
3
41180
13:15:38
17.50
17.55
17.55
+0.30
1
41177
13:15:36
17.50
17.55
17.55
+0.30
1
41176
13:15:35
17.50
17.55
17.55
+0.30
3
41175
13:15:34
17.50
17.55
17.55
+0.30
3
41172
13:15:34
17.50
17.55
17.55
+0.30
2
41169
13:15:22
17.50
17.55
17.55
+0.30
1
41167
13:15:12
17.50
17.55
17.55
+0.30
3
41166
13:15:01
17.50
17.55
17.55
+0.30
2
41163
13:14:55
17.50
17.55
17.50
+0.25
1
41161
13:14:52
17.50
17.55
17.50
+0.25
2
41160
13:14:49
17.50
17.55
17.55
+0.30
2
41158
13:14:44
17.50
17.55
17.55
+0.30
3
41156
13:14:33
17.50
17.55
17.55
+0.30
1
41153
13:14:14
17.50
17.55
17.55
+0.30
1
41152
13:14:12
17.50
17.55
17.55
+0.30
2
41151
13:14:01
17.50
17.55
17.55
+0.30
3
41149
13:14:00
17.50
17.55
17.55
+0.30
5
41146
13:13:59
17.50
17.55
17.55
+0.30
7
41141
13:13:58
17.50
17.55
17.55
+0.30
3
41134
13:13:58
17.50
17.55
17.55
+0.30
10
41131
13:13:51
17.50
17.55
17.55
+0.30
1
41121
13:13:51
17.50
17.55
17.55
+0.30
6
41120
13:13:45
17.50
17.55
17.55
+0.30
10
41114
13:13:40
17.50
17.55
17.55
+0.30
1
41104
13:13:37
17.50
17.55
17.55
+0.30
2
41103
13:13:21
17.50
17.55
17.55
+0.30
1
41101
13:13:15
17.50
17.55
17.55
+0.30
3
41100
13:13:08
17.50
17.55
17.55
+0.30
2
41097
13:13:02
17.50
17.55
17.55
+0.30
2
41095
13:13:01
17.50
17.55
17.55
+0.30
1
41093
13:12:56
17.50
17.55
17.55
+0.30
1
41092
13:12:56
17.50
17.55
17.55
+0.30
2
41091
13:12:53
17.50
17.55
17.55
+0.30
1
41089
13:12:52
17.50
17.55
17.55
+0.30
1
41088
13:12:43
17.50
17.55
17.55
+0.30
1
41087
13:12:43
17.50
17.55
17.55
+0.30
1
41086
13:12:43
17.50
17.55
17.55
+0.30
2
41085
13:12:40
17.50
17.55
17.55
+0.30
5
41083
13:12:35
17.50
17.55
17.55
+0.30
1
41078
13:12:34
17.50
17.55
17.50
+0.25
8
41077
13:12:28
17.50
17.55
17.55
+0.30
1
41069
13:12:27
17.50
17.55
17.55
+0.30
1
41068
13:12:18
17.50
17.55
17.55
+0.30
1
41067
13:12:10
17.50
17.55
17.55
+0.30
2
41066
13:12:09
17.50
17.55
17.55
+0.30
1
41064
13:12:08
17.50
17.55
17.55
+0.30
2
41063
13:12:00
17.50
17.55
17.55
+0.30
1
41061
13:12:00
17.50
17.55
17.55
+0.30
1
41060
13:11:56
17.50
17.55
17.55
+0.30
1
41059
13:11:51
17.50
17.55
17.55
+0.30
1
41058
13:11:40
17.50
17.55
17.55
+0.30
1
41057
13:11:33
17.50
17.55
17.55
+0.30
1
41056
13:11:29
17.50
17.55
17.55
+0.30
2
41055
13:11:29
17.50
17.55
17.55
+0.30
3
41053
13:11:28
17.50
17.55
17.55
+0.30
37
41050
13:11:28
17.50
17.55
17.55
+0.30
1
41013
13:11:24
17.50
17.55
17.55
+0.30
1
41012
13:11:24
17.50
17.55
17.55
+0.30
1
41011
13:11:23
17.50
17.55
17.55
+0.30
1
41010
13:11:23
17.50
17.55
17.55
+0.30
32
41009
13:11:22
17.50
17.55
17.55
+0.30
29
40977
13:11:22
17.50
17.55
17.55
+0.30
1
40948
13:11:21
17.50
17.55
17.55
+0.30
1
40947
13:11:20
17.50
17.55
17.55
+0.30
1
40946
13:11:19
17.50
17.55
17.55
+0.30
1
40945
13:11:18
17.50
17.55
17.55
+0.30
1
40944
13:11:17
17.50
17.55
17.55
+0.30
2
40943
13:11:17
17.50
17.55
17.55
+0.30
1
40941
13:11:16
17.50
17.55
17.55
+0.30
1
40940
13:11:15
17.50
17.55
17.55
+0.30
1
40939
13:11:08
17.50
17.55
17.55
+0.30
1
40938
13:11:08
17.50
17.55
17.55
+0.30
1
40937
13:11:05
17.50
17.55
17.55
+0.30
1
40936
13:11:05
17.50
17.55
17.55
+0.30
1
40935
13:11:04
17.50
17.55
17.50
+0.25
2
40934
13:10:59
17.50
17.55
17.55
+0.30
3
40932
13:10:57
17.50
17.55
17.55
+0.30
1
40929
13:10:57
17.50
17.55
17.55
+0.30
3
40928
13:10:57
17.50
17.55
17.55
+0.30
1
40925
13:10:49
17.50
17.55
17.55
+0.30
1
40924
13:10:48
17.50
17.55
17.55
+0.30
1
40923
13:10:43
17.50
17.55
17.55
+0.30
1
40922
13:10:40
17.50
17.55
17.55
+0.30
1
40921
13:10:39
17.50
17.55
17.55
+0.30
1
40920
13:10:39
17.50
17.55
17.50
+0.25
1
40919
13:10:39
17.50
17.55
17.55
+0.30
2
40918
13:10:31
17.50
17.55
17.55
+0.30
1
40916
13:10:30
17.50
17.55
17.55
+0.30
2
40915
13:10:22
17.50
17.55
17.55
+0.30
1
40913
13:10:19
17.50
17.55
17.55
+0.30
4
40912
13:10:15
17.50
17.55
17.55
+0.30
5
40908
13:10:13
17.50
17.55
17.55
+0.30
2
40903
13:10:13
17.50
17.55
17.55
+0.30
1
40901
13:10:07
17.50
17.55
17.55
+0.30
3
40900
13:10:06
17.50
17.55
17.55
+0.30
2
40897
13:10:05
17.50
17.55
17.55
+0.30
2
40895
13:10:04
17.50
17.55
17.55
+0.30
1
40893
13:09:56
17.50
17.55
17.55
+0.30
1
40892
13:09:55
17.50
17.55
17.55
+0.30
1
40891
13:09:29
17.50
17.55
17.50
+0.25
1
40890
13:09:28
17.50
17.55
17.55
+0.30
2
40889
13:09:28
17.50
17.55
17.55
+0.30
4
40887
13:09:25
17.50
17.55
17.55
+0.30
5
40883
13:09:25
17.50
17.55
17.50
+0.25
2
40878
13:09:25
17.50
17.55
17.50
+0.25
4
40876
13:09:24
17.50
17.55
17.55
+0.30
2
40872
13:09:18
17.50
17.55
17.55
+0.30
16
40870
13:09:17
17.50
17.55
17.55
+0.30
30
40854
13:09:11
17.50
17.55
17.50
+0.25
1
40824
13:09:01
17.50
17.55
17.55
+0.30
6
40823
13:09:01
17.50
17.55
17.50
+0.25
10
40817
13:08:58
17.50
17.55
17.55
+0.30
1
40807
13:08:56
17.50
17.55
17.50
+0.25
2
40806
13:08:56
17.50
17.55
17.55
+0.30
1
40804
13:08:54
17.50
17.55
17.55
+0.30
3
40803
13:08:53
17.50
17.55
17.55
+0.30
1
40800
13:08:51
17.50
17.55
17.50
+0.25
1
40799
13:08:38
17.50
17.55
17.55
+0.30
1
40798
13:08:37
17.50
17.55
17.55
+0.30
2
40797
13:08:36
17.50
17.55
17.50
+0.25
2
40795
13:08:30
17.50
17.55
17.55
+0.30
2
40793
13:08:30
17.50
17.55
17.55
+0.30
5
40791
13:08:27
17.50
17.55
17.55
+0.30
1
40786
13:08:24
17.50
17.55
17.55
+0.30
2
40785
13:08:18
17.50
17.55
17.55
+0.30
2
40783
13:08:17
17.50
17.55
17.55
+0.30
3
40781
13:07:38
17.50
17.55
17.55
+0.30
2
40778
13:07:37
17.50
17.55
17.55
+0.30
3
40776
13:07:37
17.50
17.55
17.55
+0.30
1
40773
13:07:34
17.50
17.55
17.55
+0.30
3
40772
13:07:10
17.50
17.55
17.55
+0.30
3
40769
13:07:08
17.50
17.55
17.50
+0.25
5
40766
13:07:07
17.50
17.55
17.55
+0.30
1
40761
13:07:07
17.50
17.55
17.50
+0.25
2
40760
13:07:00
17.50
17.55
17.50
+0.25
1
40758
13:06:46
17.50
17.55
17.55
+0.30
2
40757
13:06:45
17.50
17.55
17.55
+0.30
1
40755
13:06:38
17.50
17.55
17.50
+0.25
1
40754
13:06:35
17.50
17.55
17.55
+0.30
1
40753
13:06:31
17.50
17.55
17.55
+0.30
2
40752
13:06:27
17.50
17.55
17.55
+0.30
1
40750
13:06:10
17.50
17.55
17.55
+0.30
3
40749
13:06:06
17.50
17.55
17.55
+0.30
6
40746
13:06:05
17.50
17.55
17.55
+0.30
51
40740
13:06:02
17.55
17.60
17.55
+0.30
2
40689
13:06:02
17.55
17.60
17.55
+0.30
25
40687
13:06:02
17.55
17.60
17.55
+0.30
11
40662
13:06:02
17.55
17.60
17.55
+0.30
82
40651
13:06:00
17.55
17.60
17.55
+0.30
20
40569
13:05:54
17.55
17.60
17.55
+0.30
1
40549
13:05:44
17.55
17.60
17.55
+0.30
35
40548
13:05:42
17.55
17.60
17.60
+0.35
2
40513
13:05:41
17.55
17.60
17.55
+0.30
1
40511
13:05:41
17.55
17.60
17.55
+0.30
5
40510
13:05:41
17.55
17.60
17.55
+0.30
7
40505
13:05:41
17.55
17.60
17.55
+0.30
40
40498
13:05:37
17.55
17.60
17.60
+0.35
3
40458
13:05:37
17.55
17.60
17.55
+0.30
50
40455
13:05:34
17.55
17.60
17.55
+0.30
1
40405
13:05:23
17.55
17.60
17.55
+0.30
1
40404
13:05:22
17.55
17.60
17.55
+0.30
1
40403
13:05:20
17.55
17.60
17.60
+0.35
10
40402
13:05:07
17.55
17.60
17.55
+0.30
5
40392
13:05:05
17.55
17.60
17.60
+0.35
2
40387
13:04:55
17.55
17.60
17.60
+0.35
4
40385
13:04:51
17.55
17.60
17.55
+0.30
10
40381
13:04:44
17.55
17.60
17.55
+0.30
20
40371
13:04:39
17.55
17.60
17.55
+0.30
1
40351
13:04:39
17.55
17.60
17.60
+0.35
3
40350
13:04:28
17.55
17.60
17.60
+0.35
3
40347
13:04:28
17.55
17.60
17.55
+0.30
20
40344
13:04:16
17.55
17.60
17.55
+0.30
11
40324
13:04:16
17.55
17.60
17.55
+0.30
2
40313
13:04:16
17.55
17.60
17.55
+0.30
1
40311
13:04:13
17.55
17.60
17.55
+0.30
1
40310
13:04:10
17.55
17.60
17.60
+0.35
2
40309
13:03:51
17.55
17.60
17.60
+0.35
2
40307
13:03:50
17.55
17.60
17.55
+0.30
1
40305
13:03:44
17.55
17.60
17.55
+0.30
4
40304
13:03:44
17.55
17.60
17.55
+0.30
8
40300
13:03:41
17.55
17.60
17.60
+0.35
1
40292
13:03:41
17.55
17.60
17.60
+0.35
1
40291
13:03:37
17.55
17.60
17.60
+0.35
1
40290
13:03:25
17.55
17.60
17.60
+0.35
3
40289
13:03:24
17.55
17.60
17.55
+0.30
1
40286
13:03:01
17.55
17.60
17.60
+0.35
4
40285
13:02:59
17.55
17.60
17.60
+0.35
2
40281
13:02:58
17.55
17.60
17.55
+0.30
2
40279
13:02:51
17.55
17.60
17.60
+0.35
1
40277
13:02:49
17.55
17.60
17.55
+0.30
4
40276
13:02:49
17.55
17.60
17.55
+0.30
1
40272
13:02:39
17.55
17.60
17.60
+0.35
1
40271
13:02:34
17.55
17.60
17.60
+0.35
2
40270
13:02:28
17.55
17.60
17.55
+0.30
2
40268
13:02:16
17.55
17.60
17.60
+0.35
31
40266
13:02:12
17.55
17.60
17.60
+0.35
1
40235
13:01:57
17.55
17.60
17.60
+0.35
17
40234
13:01:57
17.50
17.55
17.55
+0.30
3
40217
13:01:57
17.50
17.60
17.60
+0.35
102
40214
13:01:57
17.50
17.55
17.60
+0.35
52
40112
13:01:57
17.50
17.55
17.55
+0.30
447
40060
13:01:53
17.50
17.55
17.55
+0.30
1
39613
13:01:52
17.50
17.55
17.55
+0.30
1
39612
13:01:46
17.50
17.55
17.55
+0.30
16
39611
13:01:45
17.50
17.55
17.55
+0.30
25
39595
13:01:45
17.50
17.55
17.55
+0.30
5
39570
13:01:43
17.50
17.55
17.55
+0.30
1
39565
13:01:42
17.50
17.55
17.50
+0.25
1
39564
13:01:38
17.50
17.55
17.55
+0.30
1
39563
13:01:36
17.50
17.55
17.55
+0.30
2
39562
13:00:56
17.50
17.55
17.55
+0.30
2
39560
13:00:54
17.50
17.55
17.50
+0.25
4
39558
13:00:53
17.50
17.55
17.55
+0.30
5
39554
13:00:52
17.50
17.55
17.50
+0.25
9
39549
13:00:44
17.50
17.55
17.50
+0.25
1
39540
13:00:43
17.50
17.55
17.55
+0.30
11
39539
13:00:41
17.50
17.55
17.55
+0.30
20
39528
12:59:34
17.50
17.55
17.50
+0.25
1
39508
12:59:32
17.50
17.55
17.55
+0.30
1
39507
12:59:32
17.50
17.55
17.55
+0.30
1
39506
12:59:22
17.50
17.55
17.55
+0.30
2
39505
12:59:21
17.50
17.55
17.50
+0.25
3
39503
12:59:15
17.50
17.55
17.50
+0.25
1
39500
12:59:09
17.50
17.55
17.55
+0.30
1
39499
12:59:07
17.50
17.55
17.55
+0.30
1
39498
12:58:58
17.50
17.55
17.50
+0.25
1
39497
12:58:52
17.50
17.55
17.55
+0.30
1
39496
12:58:50
17.50
17.55
17.50
+0.25
2
39495
12:58:49
17.50
17.55
17.55
+0.30
1
39493
12:58:46
17.50
17.55
17.55
+0.30
1
39492
12:58:43
17.50
17.60
17.50
+0.25
1
39491
12:58:42
17.55
17.60
17.55
+0.30
5
39490
12:58:38
17.55
17.60
17.55
+0.30
1
39485
12:58:38
17.55
17.60
17.55
+0.30
1
39484
12:58:38
17.55
17.60
17.55
+0.30
30
39483
12:58:37
17.55
17.60
17.55
+0.30
4
39453
12:58:33
17.55
17.60
17.55
+0.30
1
39449
12:58:33
17.55
17.60
17.55
+0.30
1
39448
12:58:28
17.55
17.60
17.55
+0.30
1
39447
12:58:26
17.55
17.60
17.55
+0.30
1
39446
12:58:26
17.55
17.60
17.55
+0.30
1
39445
12:58:26
17.55
17.60
17.55
+0.30
1
39444
12:58:25
17.55
17.60
17.55
+0.30
10
39443
12:58:20
17.55
17.60
17.55
+0.30
1
39433
12:58:12
17.55
17.60
17.55
+0.30
2
39432
12:58:11
17.55
17.60
17.55
+0.30
1
39430
12:58:10
17.55
17.60
17.60
+0.35
2
39429
12:58:08
17.55
17.60
17.55
+0.30
1
39427
12:58:05
17.55
17.60
17.55
+0.30
7
39426
12:58:04
17.55
17.60
17.55
+0.30
2
39419
12:58:04
17.55
17.60
17.55
+0.30
2
39417
12:58:04
17.55
17.60
17.55
+0.30
2
39415
12:57:59
17.55
17.60
17.55
+0.30
1
39413
12:57:58
17.55
17.60
17.55
+0.30
6
39412
12:57:58
17.55
17.60
17.55
+0.30
1
39406
12:57:58
17.55
17.60
17.55
+0.30
1
39405
12:57:57
17.55
17.60
17.55
+0.30
5
39404
12:57:56
17.55
17.60
17.55
+0.30
1
39399
12:57:52
17.55
17.60
17.55
+0.30
1
39398
12:57:51
17.55
17.60
17.55
+0.30
20
39397
12:57:48
17.55
17.60
17.55
+0.30
1
39377
12:57:43
17.55
17.60
17.55
+0.30
1
39376
12:57:40
17.55
17.60
17.55
+0.30
1
39375
12:57:39
17.55
17.60
17.55
+0.30
3
39374
12:57:27
17.55
17.60
17.55
+0.30
1
39371
12:57:27
17.55
17.60
17.55
+0.30
1
39370
12:57:25
17.55
17.60
17.55
+0.30
1
39369
12:57:24
17.55
17.60
17.55
+0.30
1
39368
12:57:21
17.55
17.60
17.55
+0.30
10
39367
12:57:20
17.55
17.60
17.55
+0.30
15
39357
12:57:19
17.55
17.60
17.55
+0.30
1
39342
12:57:15
17.55
17.60
17.55
+0.30
1
39341
12:57:10
17.55
17.60
17.55
+0.30
1
39340
12:57:09
17.55
17.60
17.55
+0.30
1
39339
12:56:57
17.55
17.60
17.55
+0.30
3
39338
12:56:57
17.55
17.60
17.55
+0.30
2
39335
12:56:55
17.55
17.60
17.55
+0.30
1
39333
12:56:54
17.55
17.60
17.55
+0.30
1
39332
12:56:53
17.55
17.60
17.55
+0.30
1
39331
12:56:52
17.55
17.60
17.55
+0.30
1
39330
12:56:49
17.55
17.60
17.55
+0.30
5
39329
12:56:47
17.55
17.60
17.55
+0.30
1
39324
12:56:41
17.55
17.60
17.55
+0.30
1
39323
12:56:38
17.55
17.60
17.55
+0.30
1
39322
12:56:28
17.50
17.55
17.55
+0.30
10
39321
12:56:25
17.55
17.60
17.55
+0.30
1
39311
12:56:25
17.50
17.55
17.55
+0.30
2
39310
12:56:25
17.55
17.60
17.55
+0.30
3
39308
12:56:24
17.55
17.60
17.55
+0.30
9
39305
12:56:23
17.55
17.60
17.55
+0.30
1
39296
12:56:19
17.50
17.55
17.55
+0.30
1
39295
12:56:18
17.50
17.55
17.55
+0.30
13
39294
12:56:18
17.50
17.55
17.55
+0.30
35
39281
12:56:16
17.50
17.55
17.55
+0.30
6
39246
12:56:15
17.50
17.55
17.55
+0.30
59
39240
12:56:15
17.50
17.55
17.55
+0.30
12
39181
12:56:14
17.50
17.55
17.50
+0.25
5
39169
12:56:14
17.50
17.55
17.55
+0.30
4
39164
12:56:14
17.50
17.55
17.50
+0.25
2
39160
12:56:14
17.50
17.55
17.55
+0.30
2
39158
12:56:14
17.50
17.55
17.50
+0.25
5
39156
12:56:14
17.50
17.55
17.55
+0.30
4
39151
12:56:14
17.55
17.60
17.55
+0.30
196
39147
12:56:13
17.55
17.60
17.55
+0.30
1
38951
12:56:12
17.55
17.60
17.55
+0.30
10
38950
12:56:10
17.55
17.60
17.55
+0.30
2
38940
12:56:10
17.55
17.60
17.55
+0.30
1
38938
12:56:10
17.55
17.60
17.60
+0.35
2
38937
12:56:09
17.55
17.60
17.55
+0.30
10
38935
12:56:08
17.55
17.60
17.55
+0.30
1
38925
12:56:07
17.55
17.60
17.55
+0.30
1
38924
12:56:06
17.55
17.60
17.55
+0.30
40
38923
12:56:01
17.55
17.60
17.55
+0.30
7
38883
12:56:00
17.55
17.60
17.55
+0.30
4
38876
12:55:52
17.55
17.60
17.55
+0.30
1
38872
12:55:52
17.55
17.60
17.55
+0.30
10
38871
12:55:46
17.55
17.60
17.55
+0.30
1
38861
12:55:46
17.55
17.60
17.55
+0.30
1
38860
12:55:45
17.55
17.60
17.55
+0.30
1
38859
12:55:45
17.55
17.60
17.55
+0.30
4
38858
12:55:44
17.55
17.60
17.55
+0.30
5
38854
12:55:42
17.55
17.60
17.55
+0.30
1
38849
12:55:41
17.55
17.60
17.55
+0.30
5
38848
12:55:40
17.55
17.60
17.55
+0.30
5
38843
12:55:39
17.55
17.60
17.55
+0.30
1
38838
12:55:39
17.55
17.60
17.55
+0.30
1
38837
12:55:39
17.55
17.60
17.55
+0.30
1
38836
12:55:36
17.55
17.60
17.55
+0.30
1
38835
12:55:36
17.55
17.60
17.55
+0.30
20
38834
12:55:36
17.55
17.60
17.55
+0.30
2
38814
12:55:34
17.55
17.60
17.55
+0.30
5
38812
12:55:34
17.55
17.60
17.55
+0.30
1
38807
12:55:29
17.55
17.60
17.55
+0.30
50
38806
12:55:24
17.55
17.60
17.55
+0.30
4
38756
12:55:21
17.55
17.60
17.55
+0.30
1
38752
12:55:19
17.55
17.60
17.55
+0.30
2
38751
12:55:16
17.55
17.60
17.55
+0.30
1
38749
12:55:13
17.55
17.60
17.55
+0.30
5
38748
12:55:13
17.55
17.60
17.55
+0.30
4
38743
12:55:13
17.55
17.60
17.55
+0.30
6
38739
12:55:13
17.55
17.60
17.55
+0.30
14
38733
12:55:12
17.55
17.60
17.55
+0.30
5
38719
12:55:11
17.55
17.60
17.55
+0.30
1
38714
12:55:05
17.55
17.60
17.55
+0.30
1
38713
12:55:02
17.55
17.60
17.55
+0.30
1
38712
12:54:53
17.55
17.60
17.55
+0.30
1
38711
12:54:50
17.55
17.60
17.55
+0.30
1
38710
12:54:42
17.55
17.60
17.55
+0.30
2
38709
12:54:38
17.55
17.60
17.55
+0.30
4
38707
12:54:37
17.55
17.60
17.55
+0.30
8
38703
12:54:37
17.55
17.60
17.55
+0.30
2
38695
12:54:34
17.55
17.60
17.55
+0.30
1
38693
12:54:19
17.55
17.60
17.55
+0.30
2
38692
12:54:10
17.55
17.60
17.55
+0.30
2
38690
12:54:04
17.55
17.60
17.55
+0.30
1
38688
12:54:03
17.55
17.60
17.55
+0.30
1
38687
12:54:02
17.55
17.60
17.55
+0.30
3
38686
12:54:01
17.55
17.60
17.55
+0.30
1
38683
12:53:48
17.55
17.60
17.55
+0.30
1
38682
12:53:38
17.55
17.60
17.55
+0.30
2
38681
12:53:37
17.55
17.60
17.55
+0.30
1
38679
12:53:32
17.55
17.60
17.55
+0.30
1
38678
12:53:22
17.55
17.60
17.55
+0.30
1
38677
12:53:17
17.55
17.60
17.55
+0.30
1
38676
12:53:16
17.55
17.60
17.55
+0.30
1
38675
12:53:15
17.55
17.60
17.55
+0.30
1
38674
12:53:15
17.55
17.60
17.55
+0.30
1
38673
12:53:15
17.55
17.60
17.55
+0.30
10
38672
12:53:15
17.55
17.60
17.55
+0.30
1
38662
12:53:03
17.55
17.60
17.55
+0.30
3
38661
12:53:01
17.55
17.60
17.55
+0.30
1
38658
12:52:56
17.55
17.60
17.55
+0.30
4
38657
12:52:55
17.55
17.60
17.55
+0.30
1
38653
12:52:46
17.55
17.60
17.55
+0.30
1
38652
12:52:42
17.55
17.60
17.55
+0.30
4
38651
12:52:39
17.55
17.60
17.55
+0.30
1
38647
12:52:36
17.55
17.60
17.55
+0.30
1
38646
12:52:32
17.55
17.60
17.55
+0.30
1
38645
12:52:23
17.55
17.60
17.55
+0.30
24
38644
12:52:20
17.55
17.60
17.55
+0.30
1
38620
12:52:04
17.55
17.60
17.55
+0.30
1
38619
12:52:04
17.55
17.60
17.55
+0.30
10
38618
12:52:02
17.55
17.60
17.55
+0.30
5
38608
12:51:55
17.55
17.60
17.55
+0.30
3
38603
12:51:53
17.55
17.60
17.55
+0.30
1
38600
12:51:51
17.55
17.60
17.55
+0.30
1
38599
12:51:49
17.55
17.60
17.55
+0.30
2
38598
12:51:44
17.55
17.60
17.55
+0.30
2
38596
12:51:36
17.55
17.60
17.55
+0.30
2
38594
12:51:32
17.55
17.60
17.55
+0.30
1
38592
12:51:25
17.55
17.60
17.55
+0.30
4
38591
12:51:23
17.55
17.60
17.55
+0.30
1
38587
12:51:21
17.55
17.60
17.55
+0.30
2
38586
12:51:19
17.55
17.60
17.55
+0.30
1
38584
12:51:14
17.55
17.60
17.55
+0.30
4
38583
12:51:12
17.55
17.60
17.55
+0.30
1
38579
12:51:11
17.55
17.60
17.55
+0.30
1
38578
12:51:07
17.55
17.60
17.55
+0.30
2
38577
12:51:00
17.55
17.60
17.55
+0.30
100
38575
12:50:59
17.55
17.60
17.55
+0.30
1
38475
12:50:59
17.55
17.60
17.55
+0.30
1
38474
12:50:58
17.55
17.60
17.55
+0.30
1
38473
12:50:56
17.55
17.60
17.55
+0.30
1
38472
12:50:51
17.55
17.60
17.55
+0.30
2
38471
12:50:49
17.55
17.60
17.55
+0.30
10
38469
12:50:42
17.55
17.60
17.55
+0.30
5
38459
12:50:40
17.55
17.60
17.55
+0.30
1
38454
12:50:37
17.55
17.60
17.55
+0.30
4
38453
12:50:31
17.55
17.60
17.55
+0.30
71
38449
12:50:30
17.55
17.60
17.55
+0.30
1
38378
12:50:11
17.55
17.60
17.55
+0.30
1
38377
12:50:11
17.55
17.60
17.55
+0.30
5
38376
12:50:07
17.55
17.60
17.55
+0.30
2
38371
12:50:07
17.55
17.60
17.55
+0.30
5
38369
12:49:53
17.55
17.60
17.55
+0.30
36
38364
12:49:50
17.55
17.60
17.55
+0.30
2
38328
12:49:49
17.55
17.60
17.55
+0.30
35
38326
12:49:47
17.55
17.60
17.60
+0.35
1
38291
12:49:45
17.55
17.60
17.55
+0.30
12
38290
12:49:39
17.55
17.60
17.55
+0.30
5
38278
12:49:38
17.55
17.60
17.55
+0.30
2
38273
12:49:33
17.55
17.60
17.55
+0.30
5
38271
12:49:33
17.55
17.60
17.55
+0.30
6
38266
12:49:32
17.55
17.60
17.55
+0.30
4
38260
12:49:30
17.55
17.60
17.55
+0.30
1
38256
12:49:26
17.55
17.60
17.55
+0.30
5
38255
12:49:12
17.55
17.60
17.55
+0.30
2
38250
12:49:05
17.55
17.60
17.55
+0.30
1
38248
12:48:54
17.55
17.60
17.55
+0.30
4
38247
12:48:40
17.55
17.60
17.55
+0.30
2
38243
12:48:38
17.55
17.60
17.55
+0.30
3
38241
12:48:08
17.55
17.60
17.55
+0.30
2
38238
12:48:02
17.55
17.60
17.55
+0.30
2
38236
12:47:49
17.55
17.60
17.55
+0.30
1
38234
12:47:44
17.55
17.60
17.55
+0.30
1
38233
12:47:39
17.55
17.60
17.55
+0.30
5
38232
12:47:38
17.55
17.60
17.55
+0.30
1
38227
12:47:17
17.55
17.60
17.55
+0.30
2
38226
12:47:14
17.55
17.60
17.55
+0.30
1
38224
12:47:13
17.55
17.60
17.55
+0.30
5
38223
12:47:10
17.55
17.60
17.55
+0.30
2
38218
12:47:04
17.55
17.60
17.55
+0.30
1
38216
12:46:52
17.55
17.60
17.55
+0.30
2
38215
12:46:50
17.55
17.60
17.55
+0.30
200
38213
12:46:46
17.55
17.60
17.60
+0.35
8
38013
12:46:45
17.55
17.60
17.55
+0.30
199
38005
12:46:34
17.55
17.60
17.55
+0.30
1
37806
12:46:31
17.55
17.60
17.55
+0.30
1
37805
12:46:31
17.50
17.60
17.60
+0.35
10
37804
12:46:30
17.50
17.55
17.55
+0.30
294
37794
12:46:30
17.50
17.55
17.55
+0.30
180
37500
12:46:30
17.50
17.55
17.55
+0.30
50
37320
12:46:22
17.50
17.55
17.50
+0.25
1
37270
12:46:19
17.50
17.55
17.55
+0.30
15
37269
12:46:17
17.50
17.55
17.55
+0.30
35
37254
12:45:51
17.50
17.55
17.55
+0.30
1
37219
12:45:49
17.50
17.55
17.55
+0.30
1
37218
12:45:48
17.50
17.55
17.55
+0.30
4
37217
12:45:47
17.50
17.55
17.55
+0.30
10
37213
12:45:40
17.50
17.55
17.55
+0.30
1
37203
12:45:31
17.50
17.55
17.55
+0.30
1
37202
12:45:28
17.50
17.55
17.50
+0.25
1
37201
12:45:22
17.50
17.55
17.55
+0.30
1
37200
12:45:11
17.50
17.55
17.55
+0.30
1
37199
12:45:04
17.50
17.55
17.55
+0.30
1
37198
12:45:00
17.50
17.55
17.50
+0.25
2
37197
12:44:59
17.50
17.55
17.55
+0.30
6
37195
12:44:58
17.50
17.55
17.55
+0.30
10
37189
12:44:53
17.50
17.55
17.55
+0.30
2
37179
12:44:46
17.50
17.55
17.55
+0.30
1
37177
12:44:44
17.50
17.55
17.55
+0.30
3
37176
12:44:20
17.50
17.55
17.55
+0.30
1
37173
12:44:19
17.50
17.55
17.50
+0.25
3
37172
12:44:08
17.50
17.55
17.55
+0.30
1
37169
12:44:06
17.50
17.55
17.50
+0.25
1
37168
12:43:55
17.50
17.55
17.55
+0.30
2
37167
12:43:46
17.50
17.55
17.55
+0.30
2
37165
12:43:43
17.55
17.60
17.55
+0.30
15
37163
12:43:43
17.55
17.60
17.55
+0.30
15
37148
12:43:43
17.55
17.60
17.55
+0.30
15
37133
12:43:43
17.55
17.60
17.55
+0.30
1
37118
12:43:40
17.55
17.60
17.55
+0.30
4
37117
12:43:39
17.55
17.60
17.55
+0.30
3
37113
12:43:38
17.55
17.60
17.55
+0.30
2
37110
12:43:37
17.55
17.60
17.55
+0.30
5
37108
12:43:36
17.55
17.60
17.55
+0.30
5
37103
12:43:35
17.55
17.60
17.55
+0.30
5
37098
12:43:32
17.55
17.60
17.55
+0.30
1
37093
12:43:30
17.55
17.60
17.55
+0.30
2
37092
12:43:27
17.55
17.60
17.55
+0.30
4
37090
12:43:26
17.55
17.60
17.55
+0.30
8
37086
12:43:26
17.55
17.60
17.55
+0.30
1
37078
12:43:22
17.55
17.60
17.55
+0.30
5
37077
12:43:21
17.50
17.55
17.55
+0.30
83
37072
12:43:21
17.50
17.55
17.55
+0.30
2
36989
12:43:18
17.50
17.55
17.55
+0.30
4
36987
12:43:18
17.55
17.60
17.55
+0.30
1
36983
12:43:17
17.55
17.60
17.55
+0.30
7
36982
12:43:17
17.55
17.60
17.55
+0.30
50
36975
12:43:16
17.55
17.60
17.55
+0.30
2
36925
12:43:15
17.55
17.60
17.55
+0.30
6
36923
12:43:09
17.55
17.60
17.55
+0.30
9
36917
12:43:08
17.55
17.60
17.55
+0.30
1
36908
12:43:07
17.55
17.60
17.55
+0.30
2
36907
12:43:04
17.55
17.60
17.55
+0.30
1
36905
12:43:02
17.55
17.60
17.55
+0.30
2
36904
12:43:02
17.55
17.60
17.55
+0.30
1
36902
12:43:01
17.55
17.60
17.55
+0.30
2
36901
12:42:59
17.55
17.60
17.55
+0.30
5
36899
12:42:57
17.55
17.60
17.55
+0.30
60
36894
12:42:56
17.55
17.60
17.55
+0.30
1
36834
12:42:56
17.55
17.60
17.55
+0.30
3
36833
12:42:51
17.55
17.60
17.55
+0.30
1
36830
12:42:51
17.55
17.60
17.55
+0.30
3
36829
12:42:51
17.55
17.60
17.55
+0.30
1
36826
12:42:50
17.55
17.60
17.55
+0.30
5
36825
12:42:49
17.55
17.60
17.55
+0.30
5
36820
12:42:47
17.55
17.60
17.55
+0.30
1
36815
12:42:43
17.55
17.60
17.55
+0.30
20
36814
12:42:42
17.55
17.60
17.55
+0.30
1
36794
12:42:40
17.55
17.60
17.55
+0.30
15
36793
12:42:30
17.55
17.60
17.55
+0.30
3
36778
12:42:30
17.55
17.60
17.55
+0.30
2
36775
12:42:29
17.55
17.60
17.55
+0.30
20
36773
12:42:24
17.55
17.60
17.55
+0.30
1
36753
12:42:23
17.55
17.60
17.55
+0.30
10
36752
12:42:23
17.55
17.60
17.55
+0.30
1
36742
12:42:20
17.55
17.60
17.55
+0.30
5
36741
12:42:17
17.55
17.60
17.55
+0.30
2
36736
12:42:16
17.55
17.60
17.55
+0.30
5
36734
12:42:14
17.55
17.60
17.55
+0.30
5
36729
12:42:13
17.55
17.60
17.55
+0.30
1
36724
12:42:11
17.55
17.60
17.55
+0.30
3
36723
12:42:04
17.55
17.60
17.55
+0.30
2
36720
12:42:04
17.55
17.60
17.55
+0.30
10
36718
12:42:04
17.55
17.60
17.55
+0.30
2
36708
12:42:04
17.55
17.60
17.55
+0.30
1
36706
12:42:00
17.55
17.60
17.55
+0.30
5
36705
12:41:59
17.55
17.60
17.55
+0.30
2
36700
12:41:59
17.55
17.60
17.55
+0.30
2
36698
12:41:56
17.55
17.60
17.55
+0.30
1
36696
12:41:56
17.55
17.60
17.55
+0.30
3
36695
12:41:55
17.55
17.60
17.55
+0.30
5
36692
12:41:53
17.55
17.60
17.55
+0.30
6
36687
12:41:52
17.55
17.60
17.55
+0.30
1
36681
12:41:50
17.55
17.60
17.55
+0.30
50
36680
12:41:48
17.55
17.60
17.55
+0.30
1
36630
12:41:40
17.55
17.60
17.55
+0.30
1
36629
12:41:37
17.55
17.60
17.55
+0.30
1
36628
12:41:33
17.55
17.60
17.55
+0.30
2
36627
12:41:32
17.55
17.60
17.55
+0.30
5
36625
12:41:27
17.55
17.60
17.55
+0.30
20
36620
12:41:25
17.55
17.60
17.55
+0.30
5
36600
12:41:23
17.55
17.60
17.55
+0.30
1
36595
12:41:22
17.55
17.60
17.55
+0.30
4
36594
12:41:22
17.55
17.60
17.55
+0.30
2
36590
12:41:19
17.55
17.60
17.55
+0.30
1
36588
12:41:17
17.55
17.60
17.55
+0.30
50
36587
12:41:13
17.55
17.60
17.55
+0.30
1
36537
12:41:11
17.55
17.60
17.55
+0.30
3
36536
12:41:10
17.55
17.60
17.55
+0.30
3
36533
12:41:06
17.55
17.60
17.55
+0.30
1
36530
12:41:06
17.55
17.60
17.55
+0.30
1
36529
12:41:05
17.55
17.60
17.55
+0.30
3
36528
12:41:04
17.55
17.60
17.55
+0.30
1
36525
12:41:01
17.55
17.60
17.55
+0.30
4
36524
12:41:01
17.55
17.60
17.55
+0.30
14
36520
12:40:59
17.55
17.60
17.55
+0.30
3
36506
12:40:59
17.55
17.60
17.55
+0.30
1
36503
12:40:57
17.55
17.60
17.60
+0.35
2
36502
12:40:57
17.55
17.60
17.55
+0.30
20
36500
12:40:50
17.55
17.60
17.55
+0.30
7
36480
12:40:49
17.55
17.60
17.55
+0.30
1
36473
12:40:38
17.55
17.60
17.55
+0.30
1
36472
12:40:34
17.55
17.60
17.55
+0.30
5
36471
12:40:33
17.55
17.60
17.55
+0.30
1
36466
12:40:33
17.55
17.60
17.55
+0.30
6
36465
12:40:31
17.55
17.60
17.55
+0.30
10
36459
12:40:27
17.55
17.60
17.55
+0.30
5
36449
12:40:10
17.55
17.60
17.55
+0.30
1
36444
12:40:06
17.55
17.60
17.55
+0.30
1
36443
12:39:59
17.55
17.60
17.60
+0.35
2
36442
12:39:58
17.55
17.60
17.55
+0.30
200
36440
12:39:58
17.55
17.60
17.55
+0.30
5
36240
12:39:41
17.55
17.60
17.55
+0.30
5
36235
12:39:41
17.55
17.60
17.60
+0.35
5
36230
12:39:41
17.55
17.60
17.55
+0.30
2
36225
12:39:39
17.55
17.60
17.60
+0.35
2
36223
12:39:22
17.55
17.60
17.55
+0.30
1
36221
12:39:19
17.55
17.60
17.60
+0.35
1
36220
12:39:17
17.55
17.60
17.55
+0.30
1
36219
12:39:16
17.55
17.60
17.55
+0.30
1
36218
12:39:16
17.55
17.60
17.55
+0.30
1
36217
12:39:14
17.55
17.60
17.60
+0.35
9
36216
12:39:12
17.55
17.60
17.60
+0.35
8
36207
12:39:10
17.55
17.60
17.55
+0.30
1
36199
12:39:06
17.55
17.60
17.60
+0.35
1
36198
12:39:00
17.55
17.60
17.60
+0.35
1
36197
12:38:57
17.55
17.60
17.60
+0.35
2
36196
12:38:42
17.55
17.60
17.60
+0.35
1
36194
12:38:38
17.55
17.60
17.60
+0.35
1
36193
12:38:36
17.55
17.60
17.60
+0.35
3
36192
12:38:29
17.55
17.60
17.60
+0.35
1
36189
12:38:27
17.55
17.60
17.60
+0.35
5
36188
12:38:12
17.55
17.60
17.60
+0.35
15
36183
12:38:10
17.55
17.60
17.60
+0.35
67
36168
12:38:08
17.55
17.60
17.55
+0.30
2
36101
12:38:04
17.55
17.60
17.55
+0.30
5
36099
12:37:55
17.55
17.60
17.55
+0.30
1
36094
12:37:48
17.55
17.60
17.55
+0.30
1
36093
12:37:35
17.55
17.60
17.55
+0.30
26
36092
12:37:29
17.55
17.60
17.60
+0.35
2
36066
12:37:28
17.55
17.60
17.60
+0.35
42
36064
12:37:27
17.55
17.60
17.60
+0.35
1
36022
12:37:22
17.55
17.60
17.60
+0.35
1
36021
12:37:04
17.55
17.60
17.60
+0.35
1
36020
12:37:00
17.55
17.60
17.60
+0.35
5
36019
12:36:59
17.55
17.60
17.60
+0.35
195
36014
12:36:53
17.55
17.60
17.60
+0.35
34
35819
12:36:52
17.50
17.55
17.55
+0.30
47
35785
12:36:52
17.50
17.55
17.55
+0.30
56
35738
12:36:52
17.50
17.55
17.55
+0.30
499
35682
12:36:52
17.50
17.55
17.55
+0.30
100
35183
12:36:52
17.50
17.55
17.55
+0.30
1
35083
12:36:52
17.50
17.55
17.55
+0.30
330
35082
12:36:52
17.50
17.55
17.55
+0.30
47
34752
12:36:51
17.50
17.55
17.55
+0.30
2
34705
12:36:51
17.50
17.55
17.50
+0.25
1
34703
12:36:49
17.50
17.55
17.50
+0.25
2
34702
12:36:40
17.50
17.55
17.50
+0.25
4
34700
12:36:31
17.50
17.55
17.55
+0.30
2
34696
12:36:16
17.50
17.55
17.50
+0.25
1
34694
12:36:09
17.50
17.55
17.50
+0.25
8
34693
12:36:07
17.50
17.55
17.55
+0.30
1
34685
12:35:59
17.50
17.55
17.50
+0.25
10
34684
12:35:57
17.50
17.55
17.55
+0.30
4
34674
12:35:57
17.50
17.55
17.55
+0.30
100
34670
12:35:55
17.50
17.55
17.50
+0.25
1
34570
12:35:54
17.50
17.55
17.50
+0.25
8
34569
12:35:29
17.50
17.55
17.55
+0.30
3
34561
12:35:06
17.50
17.55
17.55
+0.30
12
34558
12:35:05
17.50
17.55
17.50
+0.25
1
34546
12:34:38
17.50
17.55
17.55
+0.30
1
34545
12:34:20
17.50
17.55
17.55
+0.30
3
34544
12:34:20
17.50
17.55
17.55
+0.30
10
34541
12:34:20
17.50
17.55
17.50
+0.25
4
34531
12:34:11
17.50
17.55
17.50
+0.25
1
34527
12:33:41
17.50
17.55
17.50
+0.25
5
34526
12:33:16
17.50
17.55
17.55
+0.30
1
34521
12:33:13
17.50
17.55
17.50
+0.25
1
34520
12:33:02
17.50
17.55
17.50
+0.25
3
34519
12:32:39
17.50
17.55
17.50
+0.25
1
34516
12:32:36
17.50
17.55
17.50
+0.25
1
34515
12:32:36
17.50
17.55
17.50
+0.25
1
34514
12:32:27
17.50
17.55
17.50
+0.25
1
34513
12:32:11
17.50
17.55
17.50
+0.25
3
34512
12:32:07
17.50
17.55
17.50
+0.25
1
34509
12:32:02
17.50
17.55
17.50
+0.25
1
34508
12:31:51
17.50
17.55
17.55
+0.30
3
34507
12:31:51
17.50
17.55
17.55
+0.30
1
34504
12:31:39
17.50
17.55
17.50
+0.25
1
34503
12:31:17
17.50
17.55
17.55
+0.30
3
34502
12:31:17
17.50
17.55
17.55
+0.30
8
34499
12:31:10
17.50
17.55
17.55
+0.30
6
34491
12:31:10
17.50
17.55
17.50
+0.25
2
34485
12:31:10
17.45
17.50
17.50
+0.25
203
34483
12:31:10
17.45
17.50
17.50
+0.25
250
34280
12:31:03
17.45
17.50
17.50
+0.25
4
34030
12:30:35
17.45
17.50
17.50
+0.25
1
34026
12:30:18
17.45
17.50
17.45
+0.20
1
34025
12:30:09
17.45
17.50
17.45
+0.20
5
34024
12:30:04
17.45
17.50
17.45
+0.20
4
34019
12:29:40
17.45
17.50
17.45
+0.20
4
34015
12:29:24
17.45
17.50
17.45
+0.20
4
34011
12:28:23
17.45
17.50
17.50
+0.25
3
34007
12:28:14
17.45
17.50
17.45
+0.20
5
34004
12:28:05
17.45
17.50
17.45
+0.20
1
33999
12:27:10
17.45
17.50
17.45
+0.20
10
33998
12:27:08
17.45
17.50
17.45
+0.20
2
33988
12:27:02
17.45
17.50
17.45
+0.20
8
33986
12:26:54
17.45
17.50
17.45
+0.20
16
33978
12:26:46
17.45
17.50
17.45
+0.20
8
33962
12:26:41
17.45
17.50
17.45
+0.20
8
33954
12:26:35
17.45
17.50
17.45
+0.20
8
33946
12:26:35
17.45
17.50
17.50
+0.25
40
33938
12:26:31
17.45
17.50
17.45
+0.20
8
33898
12:26:09
17.45
17.50
17.50
+0.25
1
33890
12:25:42
17.45
17.50
17.50
+0.25
1
33889
12:25:10
17.45
17.50
17.45
+0.20
1
33888
12:24:43
17.45
17.50
17.45
+0.20
3
33887
12:24:43
17.45
17.50
17.45
+0.20
2
33884
12:24:35
17.45
17.50
17.45
+0.20
1
33882
12:24:35
17.45
17.50
17.45
+0.20
1
33881
12:24:10
17.45
17.50
17.50
+0.25
6
33880
12:23:54
17.40
17.50
17.50
+0.25
102
33874
12:23:52
17.40
17.50
17.40
+0.15
37
33772
12:23:52
17.45
17.50
17.45
+0.20
2
33735
12:23:52
17.40
17.45
17.45
+0.20
266
33733
12:23:51
17.40
17.45
17.45
+0.20
16
33467
12:23:48
17.40
17.45
17.40
+0.15
46
33451
12:23:48
17.45
17.50
17.45
+0.20
50
33405
12:23:44
17.45
17.50
17.50
+0.25
1
33355
12:23:16
17.45
17.50
17.45
+0.20
1
33354
12:23:00
17.45
17.50
17.45
+0.20
1
33353
12:23:00
17.45
17.50
17.50
+0.25
1
33352
12:22:47
17.45
17.50
17.45
+0.20
5
33351
12:22:47
17.45
17.50
17.45
+0.20
3
33346
12:22:45
17.45
17.50
17.45
+0.20
5
33343
12:22:36
17.45
17.50
17.45
+0.20
1
33338
12:22:35
17.45
17.50
17.45
+0.20
2
33337
12:22:19
17.45
17.50
17.45
+0.20
1
33335
12:22:18
17.45
17.50
17.45
+0.20
5
33334
12:22:04
17.45
17.50
17.50
+0.25
1
33329
12:21:59
17.45
17.50
17.45
+0.20
2
33328
12:21:55
17.45
17.50
17.45
+0.20
8
33326
12:21:34
17.45
17.50
17.45
+0.20
2
33318
12:21:10
17.45
17.50
17.50
+0.25
3
33316
12:21:09
17.45
17.50
17.45
+0.20
6
33313
12:21:09
17.45
17.50
17.45
+0.20
4
33307
12:21:08
17.45
17.50
17.50
+0.25
2
33303
12:21:08
17.45
17.50
17.45
+0.20
6
33301
12:20:29
17.45
17.50
17.50
+0.25
1
33295
12:20:06
17.45
17.50
17.50
+0.25
1
33294
12:20:04
17.45
17.50
17.45
+0.20
2
33293
12:20:04
17.45
17.50
17.45
+0.20
1
33291
12:19:55
17.45
17.50
17.50
+0.25
1
33290
12:19:53
17.45
17.50
17.45
+0.20
2
33289
12:19:24
17.45
17.50
17.50
+0.25
2
33287
12:19:23
17.45
17.50
17.45
+0.20
5
33285
12:19:13
17.45
17.50
17.50
+0.25
2
33280
12:19:12
17.45
17.50
17.45
+0.20
5
33278
12:19:05
17.45
17.50
17.45
+0.20
3
33273
12:18:55
17.45
17.50
17.50
+0.25
9
33270
12:18:40
17.45
17.50
17.45
+0.20
2
33261
12:18:37
17.45
17.50
17.45
+0.20
2
33259
12:18:32
17.45
17.50
17.45
+0.20
1
33257
12:18:28
17.45
17.50
17.45
+0.20
1
33256
12:18:28
17.45
17.50
17.45
+0.20
4
33255
12:18:22
17.45
17.50
17.45
+0.20
1
33251
12:18:19
17.45
17.50
17.45
+0.20
14
33250
12:18:15
17.45
17.50
17.50
+0.25
1
33236
12:18:11
17.45
17.50
17.45
+0.20
1
33235
12:17:51
17.45
17.50
17.45
+0.20
1
33234
12:17:47
17.45
17.50
17.50
+0.25
1
33233
12:17:24
17.45
17.50
17.50
+0.25
7
33232
12:17:21
17.45
17.50
17.50
+0.25
20
33225
12:17:21
17.45
17.50
17.50
+0.25
2
33205
12:17:08
17.45
17.50
17.50
+0.25
1
33203
12:16:42
17.45
17.50
17.50
+0.25
1
33202
12:16:41
17.45
17.50
17.45
+0.20
2
33201
12:16:27
17.45
17.50
17.50
+0.25
1
33199
12:15:46
17.45
17.50
17.50
+0.25
1
33198
12:15:44
17.45
17.50
17.45
+0.20
1
33197
12:15:31
17.45
17.50
17.50
+0.25
4
33196
12:15:28
17.45
17.50
17.45
+0.20
12
33192
12:15:07
17.45
17.50
17.45
+0.20
1
33180
12:15:02
17.45
17.50
17.50
+0.25
5
33179
12:14:58
17.45
17.50
17.45
+0.20
1
33174
12:14:51
17.45
17.50
17.45
+0.20
1
33173
12:14:38
17.45
17.50
17.45
+0.20
2
33172
12:14:33
17.45
17.50
17.45
+0.20
10
33170
12:14:31
17.45
17.50
17.50
+0.25
2
33160
12:14:14
17.45
17.50
17.45
+0.20
4
33158
12:13:49
17.45
17.50
17.50
+0.25
1
33154
12:13:48
17.45
17.50
17.45
+0.20
1
33153
12:13:48
17.45
17.50
17.45
+0.20
1
33152
12:13:48
17.45
17.50
17.50
+0.25
1
33151
12:13:46
17.50
17.55
17.50
+0.25
53
33150
12:13:46
17.50
17.55
17.50
+0.25
67
33097
12:13:43
17.50
17.55
17.50
+0.25
1
33030
12:13:43
17.50
17.55
17.50
+0.25
3
33029
12:13:43
17.50
17.55
17.50
+0.25
4
33026
12:13:36
17.50
17.55
17.50
+0.25
4
33022
12:13:35
17.50
17.55
17.50
+0.25
5
33018
12:13:34
17.50
17.55
17.50
+0.25
1
33013
12:13:33
17.50
17.55
17.50
+0.25
1
33012
12:13:27
17.50
17.55
17.50
+0.25
1
33011
12:13:20
17.50
17.55
17.50
+0.25
1
33010
12:13:12
17.50
17.55
17.50
+0.25
1
33009
12:13:11
17.50
17.55
17.50
+0.25
1
33008
12:13:10
17.50
17.55
17.50
+0.25
2
33007
12:13:09
17.50
17.55
17.50
+0.25
1
33005
12:13:05
17.50
17.55
17.50
+0.25
1
33004
12:13:05
17.50
17.55
17.55
+0.30
2
33003
12:13:03
17.50
17.55
17.50
+0.25
4
33001
12:12:49
17.50
17.55
17.50
+0.25
2
32997
12:12:49
17.50
17.55
17.50
+0.25
5
32995
12:12:36
17.50
17.55
17.50
+0.25
1
32990
12:12:33
17.50
17.55
17.55
+0.30
3
32989
12:12:32
17.50
17.55
17.50
+0.25
4
32986
12:12:22
17.50
17.55
17.50
+0.25
1
32982
12:12:15
17.50
17.55
17.50
+0.25
20
32981
12:12:06
17.50
17.55
17.50
+0.25
1
32961
12:11:52
17.50
17.55
17.50
+0.25
2
32960
12:11:39
17.50
17.55
17.55
+0.30
1
32958
12:11:25
17.50
17.55
17.55
+0.30
3
32957
12:11:25
17.50
17.55
17.50
+0.25
2
32954
12:11:16
17.50
17.55
17.50
+0.25
6
32952
12:11:11
17.50
17.55
17.50
+0.25
1
32946
12:11:05
17.50
17.55
17.50
+0.25
2
32945
12:10:57
17.50
17.55
17.50
+0.25
1
32943
12:10:56
17.50
17.55
17.50
+0.25
1
32942
12:10:48
17.50
17.55
17.50
+0.25
1
32941
12:10:36
17.50
17.55
17.50
+0.25
2
32940
12:10:35
17.50
17.55
17.50
+0.25
2
32938
12:10:34
17.50
17.55
17.50
+0.25
1
32936
12:10:29
17.50
17.55
17.50
+0.25
5
32935
12:10:28
17.50
17.55
17.50
+0.25
1
32930
12:10:27
17.50
17.55
17.50
+0.25
2
32929
12:10:20
17.50
17.55
17.50
+0.25
35
32927
12:10:13
17.50
17.55
17.50
+0.25
2
32892
12:10:04
17.50
17.55
17.50
+0.25
1
32890
12:09:54
17.50
17.55
17.50
+0.25
2
32889
12:09:54
17.50
17.55
17.50
+0.25
2
32887
12:09:54
17.50
17.55
17.55
+0.30
2
32885
12:09:53
17.50
17.55
17.50
+0.25
5
32883
12:09:48
17.50
17.55
17.50
+0.25
2
32878
12:09:48
17.50
17.55
17.50
+0.25
20
32876
12:09:40
17.50
17.55
17.50
+0.25
1
32856
12:09:34
17.50
17.55
17.50
+0.25
1
32855
12:09:19
17.50
17.55
17.55
+0.30
2
32854
12:09:13
17.50
17.55
17.55
+0.30
2
32852
12:09:09
17.50
17.55
17.55
+0.30
2
32850
12:09:09
17.50
17.55
17.50
+0.25
2
32848
12:08:56
17.50
17.55
17.55
+0.30
7
32846
12:08:56
17.50
17.55
17.55
+0.30
100
32839
12:08:49
17.50
17.55
17.55
+0.30
20
32739
12:08:34
17.50
17.55
17.55
+0.30
10
32719
12:08:28
17.50
17.55
17.50
+0.25
1
32709
12:08:23
17.50
17.55
17.50
+0.25
3
32708
12:08:15
17.50
17.55
17.50
+0.25
2
32705
12:07:47
17.50
17.55
17.50
+0.25
1
32703
12:07:42
17.50
17.55
17.55
+0.30
2
32702
12:07:23
17.50
17.55
17.55
+0.30
2
32700
12:07:23
17.50
17.55
17.55
+0.30
30
32698
12:07:22
17.50
17.55
17.50
+0.25
20
32668
12:07:20
17.50
17.55
17.50
+0.25
4
32648
12:07:11
17.50
17.55
17.55
+0.30
1
32644
12:07:02
17.50
17.55
17.50
+0.25
10
32643
12:06:58
17.50
17.55
17.55
+0.30
2
32633
12:06:58
17.50
17.55
17.55
+0.30
50
32631
12:06:55
17.50
17.55
17.55
+0.30
10
32581
12:06:52
17.50
17.55
17.55
+0.30
2
32571
12:06:47
17.50
17.55
17.55
+0.30
6
32569
12:06:39
17.50
17.55
17.50
+0.25
2
32563
12:06:36
17.50
17.55
17.55
+0.30
1
32561
12:06:35
17.50
17.55
17.50
+0.25
1
32560
12:06:32
17.50
17.55
17.55
+0.30
1
32559
12:06:31
17.50
17.55
17.55
+0.30
1
32558
12:06:30
17.50
17.55
17.55
+0.30
1
32557
12:06:29
17.50
17.55
17.55
+0.30
1
32556
12:06:28
17.50
17.55
17.55
+0.30
1
32555
12:06:27
17.50
17.55
17.55
+0.30
1
32554
12:06:26
17.50
17.55
17.55
+0.30
2
32553
12:06:26
17.50
17.55
17.55
+0.30
1
32551
12:06:25
17.50
17.55
17.50
+0.25
1
32550
12:06:25
17.50
17.55
17.55
+0.30
1
32549
12:06:24
17.50
17.55
17.55
+0.30
1
32548
12:06:23
17.50
17.55
17.55
+0.30
1
32547
12:06:22
17.50
17.55
17.55
+0.30
1
32546
12:06:21
17.50
17.55
17.55
+0.30
2
32545
12:06:21
17.50
17.55
17.55
+0.30
1
32543
12:06:20
17.50
17.55
17.55
+0.30
1
32542
12:06:19
17.50
17.55
17.55
+0.30
1
32541
12:06:18
17.50
17.55
17.55
+0.30
1
32540
12:06:17
17.50
17.55
17.55
+0.30
1
32539
12:06:16
17.50
17.55
17.55
+0.30
1
32538
12:06:14
17.50
17.55
17.55
+0.30
1
32537
12:06:13
17.50
17.55
17.55
+0.30
1
32536
12:06:13
17.50
17.55
17.55
+0.30
1
32535
12:06:12
17.50
17.55
17.55
+0.30
1
32534
12:06:11
17.50
17.55
17.55
+0.30
1
32533
12:06:10
17.50
17.55
17.55
+0.30
1
32532
12:06:09
17.50
17.55
17.55
+0.30
1
32531
12:06:08
17.50
17.55
17.55
+0.30
1
32530
12:06:07
17.50
17.55
17.55
+0.30
1
32529
12:06:07
17.50
17.55
17.55
+0.30
20
32528
12:06:06
17.50
17.55
17.55
+0.30
1
32508
12:06:05
17.50
17.55
17.55
+0.30
1
32507
12:06:04
17.50
17.55
17.55
+0.30
1
32506
12:06:03
17.50
17.55
17.55
+0.30
1
32505
12:06:02
17.50
17.55
17.55
+0.30
1
32504
12:06:01
17.50
17.55
17.55
+0.30
1
32503
12:06:00
17.50
17.55
17.55
+0.30
1
32502
12:05:59
17.50
17.55
17.55
+0.30
1
32501
12:05:58
17.50
17.55
17.55
+0.30
1
32500
12:05:57
17.50
17.55
17.55
+0.30
1
32499
12:05:56
17.50
17.55
17.55
+0.30
1
32498
12:05:55
17.50
17.55
17.55
+0.30
1
32497
12:05:54
17.50
17.55
17.55
+0.30
1
32496
12:05:53
17.50
17.55
17.50
+0.25
5
32495
12:05:53
17.50
17.55
17.55
+0.30
1
32490
12:05:52
17.50
17.55
17.55
+0.30
1
32489
12:05:52
17.50
17.55
17.55
+0.30
1
32488
12:05:51
17.50
17.55
17.55
+0.30
1
32487
12:05:50
17.50
17.55
17.55
+0.30
1
32486
12:05:49
17.50
17.55
17.55
+0.30
1
32485
12:05:48
17.50
17.55
17.55
+0.30
1
32484
12:05:47
17.50
17.55
17.55
+0.30
1
32483
12:05:46
17.50
17.55
17.55
+0.30
1
32482
12:05:43
17.50
17.55
17.55
+0.30
3
32481
12:05:32
17.50
17.55
17.50
+0.25
1
32478
12:05:29
17.50
17.55
17.55
+0.30
2
32477
12:05:25
17.50
17.55
17.55
+0.30
9
32475
12:05:25
17.50
17.55
17.50
+0.25
3
32466
12:05:25
17.45
17.50
17.50
+0.25
5
32463
12:05:25
17.45
17.50
17.50
+0.25
499
32458
12:05:25
17.45
17.50
17.50
+0.25
53
31959
12:05:24
17.45
17.50
17.50
+0.25
1
31906
12:05:23
17.45
17.50
17.50
+0.25
1
31905
12:05:22
17.45
17.50
17.50
+0.25
1
31904
12:05:21
17.45
17.50
17.50
+0.25
1
31903
12:05:20
17.45
17.50
17.50
+0.25
1
31902
12:05:19
17.45
17.50
17.50
+0.25
1
31901
12:05:18
17.45
17.50
17.50
+0.25
1
31900
12:05:17
17.45
17.50
17.50
+0.25
2
31899
12:05:17
17.45
17.50
17.50
+0.25
1
31897
12:05:16
17.45
17.50
17.50
+0.25
1
31896
12:05:15
17.45
17.50
17.50
+0.25
1
31895
12:05:14
17.45
17.50
17.50
+0.25
1
31894
12:05:14
17.45
17.50
17.45
+0.20
2
31893
12:05:13
17.45
17.50
17.50
+0.25
1
31891
12:05:12
17.45
17.50
17.50
+0.25
1
31890
12:05:11
17.45
17.50
17.50
+0.25
1
31889
12:05:10
17.45
17.50
17.50
+0.25
1
31888
12:05:09
17.45
17.50
17.50
+0.25
1
31887
12:05:08
17.45
17.50
17.50
+0.25
1
31886
12:05:07
17.45
17.50
17.50
+0.25
1
31885
12:05:06
17.45
17.50
17.50
+0.25
1
31884
12:05:05
17.45
17.50
17.50
+0.25
1
31883
12:05:05
17.45
17.50
17.45
+0.20
3
31882
12:05:04
17.45
17.50
17.50
+0.25
1
31879
12:05:03
17.45
17.50
17.50
+0.25
1
31878
12:05:02
17.45
17.50
17.50
+0.25
1
31877
12:05:01
17.45
17.50
17.50
+0.25
1
31876
12:05:00
17.45
17.50
17.50
+0.25
1
31875
12:04:59
17.45
17.50
17.50
+0.25
1
31874
12:04:58
17.45
17.50
17.50
+0.25
1
31873
12:04:57
17.45
17.50
17.50
+0.25
1
31872
12:04:56
17.45
17.50
17.50
+0.25
1
31871
12:04:55
17.45
17.50
17.50
+0.25
1
31870
12:04:54
17.45
17.50
17.50
+0.25
1
31869
12:04:53
17.45
17.50
17.50
+0.25
1
31868
12:04:52
17.45
17.50
17.50
+0.25
1
31867
12:04:49
17.45
17.50
17.50
+0.25
3
31866
12:04:42
17.45
17.50
17.50
+0.25
20
31863
12:04:37
17.45
17.50
17.50
+0.25
1
31843
12:04:31
17.45
17.50
17.50
+0.25
20
31842
12:04:31
17.45
17.50
17.50
+0.25
2
31822
12:04:31
17.45
17.50
17.50
+0.25
1
31820
12:04:31
17.45
17.50
17.45
+0.20
1
31819
12:04:31
17.45
17.50
17.50
+0.25
105
31818
12:04:31
17.45
17.50
17.50
+0.25
499
31713
12:04:19
17.45
17.50
17.50
+0.25
26
31214
12:04:16
17.45
17.50
17.45
+0.20
1
31188
12:04:07
17.45
17.50
17.45
+0.20
6
31187
12:04:07
17.45
17.50
17.45
+0.20
2
31181
12:04:07
17.45
17.50
17.45
+0.20
2
31179
12:03:55
17.45
17.50
17.45
+0.20
1
31177
12:03:53
17.45
17.50
17.45
+0.20
2
31176
12:03:52
17.45
17.50
17.45
+0.20
2
31174
12:03:50
17.45
17.50
17.45
+0.20
10
31172
12:03:49
17.45
17.50
17.45
+0.20
5
31162
12:03:47
17.45
17.50
17.45
+0.20
30
31157
12:03:46
17.45
17.50
17.45
+0.20
1
31127
12:03:43
17.45
17.50
17.45
+0.20
11
31126
12:03:42
17.45
17.50
17.50
+0.25
3
31115
12:03:41
17.45
17.50
17.45
+0.20
3
31112
12:03:40
17.45
17.50
17.45
+0.20
1
31109
12:03:28
17.45
17.50
17.45
+0.20
30
31108
12:03:15
17.45
17.50
17.45
+0.20
8
31078
12:03:10
17.45
17.50
17.45
+0.20
1
31070
12:03:08
17.45
17.50
17.45
+0.20
8
31069
12:03:02
17.45
17.50
17.45
+0.20
8
31061
12:02:59
17.45
17.50
17.45
+0.20
9
31053
12:02:58
17.45
17.50
17.45
+0.20
4
31044
12:02:55
17.45
17.50
17.45
+0.20
8
31040
12:02:50
17.45
17.50
17.50
+0.25
2
31032
12:02:49
17.45
17.50
17.45
+0.20
10
31030
12:02:26
17.45
17.50
17.45
+0.20
2
31020
12:02:25
17.45
17.50
17.45
+0.20
1
31018
12:02:11
17.45
17.50
17.45
+0.20
1
31017
12:02:05
17.45
17.50
17.45
+0.20
2
31016
12:02:02
17.45
17.50
17.50
+0.25
2
31014
12:01:59
17.45
17.50
17.45
+0.20
9
31012
12:01:49
17.45
17.50
17.45
+0.20
2
31003
12:01:48
17.45
17.50
17.45
+0.20
1
31001
12:01:18
17.45
17.50
17.45
+0.20
1
31000
12:01:12
17.45
17.50
17.45
+0.20
2
30999
12:01:11
17.45
17.50
17.45
+0.20
1
30997
12:00:53
17.45
17.50
17.45
+0.20
10
30996
12:00:40
17.45
17.50
17.50
+0.25
130
30986
12:00:15
17.45
17.50
17.45
+0.20
1
30856
12:00:10
17.45
17.50
17.45
+0.20
35
30855
11:59:27
17.45
17.50
17.45
+0.20
1
30820
11:59:15
17.45
17.50
17.45
+0.20
1
30819
11:59:09
17.45
17.50
17.45
+0.20
1
30818
11:59:06
17.45
17.50
17.50
+0.25
7
30817
11:59:00
17.45
17.50
17.45
+0.20
1
30810
11:58:07
17.45
17.50
17.45
+0.20
1
30809
11:57:45
17.45
17.50
17.45
+0.20
2
30808
11:57:21
17.45
17.50
17.45
+0.20
1
30806
11:57:10
17.45
17.50
17.45
+0.20
1
30805
11:57:00
17.45
17.50
17.45
+0.20
4
30804
11:56:36
17.45
17.50
17.45
+0.20
8
30800
11:56:25
17.45
17.50
17.45
+0.20
3
30792
11:56:22
17.45
17.50
17.45
+0.20
20
30789
11:56:14
17.45
17.50
17.45
+0.20
2
30769
11:56:07
17.45
17.50
17.50
+0.25
3
30767
11:55:56
17.45
17.50
17.45
+0.20
1
30764
11:55:53
17.45
17.50
17.45
+0.20
2
30763
11:55:53
17.45
17.50
17.45
+0.20
5
30761
11:55:50
17.45
17.50
17.45
+0.20
2
30756
11:55:49
17.45
17.50
17.50
+0.25
1
30754
11:55:46
17.45
17.50
17.45
+0.20
1
30753
11:55:44
17.45
17.50
17.45
+0.20
1
30752
11:55:42
17.45
17.50
17.45
+0.20
8
30751
11:55:40
17.45
17.50
17.45
+0.20
2
30743
11:55:36
17.45
17.50
17.45
+0.20
2
30741
11:55:36
17.45
17.50
17.45
+0.20
1
30739
11:55:36
17.45
17.50
17.45
+0.20
22
30738
11:55:36
17.45
17.50
17.45
+0.20
7
30716
11:55:28
17.45
17.50
17.45
+0.20
1
30709
11:55:27
17.45
17.50
17.45
+0.20
2
30708
11:55:22
17.45
17.50
17.45
+0.20
8
30706
11:55:20
17.45
17.50
17.45
+0.20
2
30698
11:54:58
17.45
17.50
17.45
+0.20
1
30696
11:54:49
17.45
17.50
17.50
+0.25
3
30695
11:54:32
17.45
17.50
17.45
+0.20
5
30692
11:53:47
17.45
17.50
17.45
+0.20
4
30687
11:53:42
17.45
17.50
17.45
+0.20
10
30683
11:53:32
17.45
17.50
17.45
+0.20
8
30673
11:53:24
17.45
17.50
17.50
+0.25
5
30665
11:53:24
17.45
17.50
17.45
+0.20
2
30660
11:53:22
17.45
17.50
17.45
+0.20
1
30658
11:53:19
17.45
17.50
17.45
+0.20
10
30657
11:53:01
17.45
17.50
17.45
+0.20
3
30647
11:53:00
17.45
17.50
17.45
+0.20
1
30644
11:52:59
17.45
17.50
17.45
+0.20
10
30643
11:52:47
17.45
17.50
17.50
+0.25
24
30633
11:52:47
17.40
17.45
17.45
+0.20
128
30609
11:52:47
17.40
17.45
17.45
+0.20
333
30481
11:52:47
17.40
17.45
17.45
+0.20
333
30148
11:52:45
17.40
17.45
17.40
+0.15
6
29815
11:52:45
17.40
17.45
17.40
+0.15
6
29809
11:52:42
17.40
17.45
17.40
+0.15
5
29803
11:52:39
17.40
17.45
17.40
+0.15
2
29798
11:52:26
17.40
17.45
17.40
+0.15
1
29796
11:52:26
17.40
17.45
17.40
+0.15
1
29795
11:52:26
17.40
17.45
17.45
+0.20
4
29794
11:52:24
17.40
17.45
17.40
+0.15
1
29790
11:51:50
17.40
17.45
17.40
+0.15
10
29789
11:51:45
17.40
17.45
17.40
+0.15
1
29779
11:51:43
17.40
17.45
17.45
+0.20
5
29778
11:51:04
17.40
17.45
17.40
+0.15
2
29773
11:50:56
17.40
17.45
17.40
+0.15
1
29771
11:50:55
17.40
17.45
17.45
+0.20
17
29770
11:50:53
17.40
17.45
17.40
+0.15
4
29753
11:50:30
17.40
17.45
17.40
+0.15
12
29749
11:50:12
17.40
17.45
17.40
+0.15
1
29737
11:50:08
17.40
17.45
17.40
+0.15
3
29736
11:49:55
17.40
17.45
17.40
+0.15
4
29733
11:49:55
17.40
17.45
17.40
+0.15
16
29729
11:49:47
17.40
17.45
17.40
+0.15
2
29713
11:49:30
17.40
17.45
17.40
+0.15
2
29711
11:49:30
17.40
17.45
17.45
+0.20
1
29709
11:49:26
17.40
17.45
17.45
+0.20
3
29708
11:48:57
17.40
17.45
17.45
+0.20
4
29705
11:48:16
17.40
17.45
17.45
+0.20
10
29701
11:48:04
17.40
17.45
17.45
+0.20
10
29691
11:48:00
17.40
17.45
17.45
+0.20
2
29681
11:47:29
17.40
17.45
17.40
+0.15
7
29679
11:47:19
17.40
17.45
17.40
+0.15
3
29672
11:47:16
17.40
17.45
17.45
+0.20
1
29669
11:47:05
17.40
17.45
17.45
+0.20
3
29668
11:47:05
17.40
17.45
17.40
+0.15
14
29665
11:47:05
17.40
17.45
17.40
+0.15
6
29651
11:47:05
17.40
17.45
17.40
+0.15
4
29645
11:46:46
17.40
17.45
17.40
+0.15
2
29641
11:46:18
17.40
17.45
17.45
+0.20
2
29639
11:46:04
17.40
17.45
17.40
+0.15
4
29637
11:45:42
17.40
17.45
17.40
+0.15
1
29633
11:45:42
17.40
17.45
17.40
+0.15
12
29632
11:45:38
17.40
17.45
17.45
+0.20
2
29620
11:45:38
17.40
17.45
17.40
+0.15
20
29618
11:45:20
17.40
17.45
17.45
+0.20
2
29598
11:45:19
17.40
17.45
17.40
+0.15
2
29596
11:43:51
17.40
17.45
17.40
+0.15
3
29594
11:43:50
17.40
17.45
17.45
+0.20
5
29591
11:43:36
17.40
17.45
17.40
+0.15
1
29586
11:43:33
17.40
17.45
17.45
+0.20
3
29585
11:43:15
17.40
17.45
17.40
+0.15
1
29582
11:42:46
17.40
17.45
17.40
+0.15
1
29581
11:42:43
17.40
17.45
17.40
+0.15
2
29580
11:42:30
17.40
17.45
17.40
+0.15
4
29578
11:42:27
17.40
17.45
17.45
+0.20
1
29574
11:42:26
17.40
17.45
17.45
+0.20
1
29573
11:42:25
17.40
17.45
17.45
+0.20
1
29572
11:42:24
17.40
17.45
17.45
+0.20
1
29571
11:42:23
17.40
17.45
17.45
+0.20
1
29570
11:42:22
17.40
17.45
17.45
+0.20
1
29569
11:42:21
17.40
17.45
17.45
+0.20
1
29568
11:42:20
17.40
17.45
17.45
+0.20
1
29567
11:42:19
17.40
17.45
17.45
+0.20
1
29566
11:42:18
17.40
17.45
17.45
+0.20
1
29565
11:42:17
17.40
17.45
17.45
+0.20
1
29564
11:42:16
17.40
17.45
17.45
+0.20
1
29563
11:42:16
17.40
17.45
17.45
+0.20
1
29562
11:42:15
17.40
17.45
17.45
+0.20
1
29561
11:42:15
17.40
17.45
17.45
+0.20
1
29560
11:42:14
17.40
17.45
17.45
+0.20
1
29559
11:42:13
17.40
17.45
17.45
+0.20
1
29558
11:42:12
17.40
17.45
17.45
+0.20
1
29557
11:42:11
17.40
17.45
17.45
+0.20
1
29556
11:42:10
17.40
17.45
17.45
+0.20
1
29555
11:42:09
17.40
17.45
17.45
+0.20
1
29554
11:42:08
17.40
17.45
17.45
+0.20
1
29553
11:42:07
17.40
17.45
17.45
+0.20
1
29552
11:42:06
17.40
17.45
17.45
+0.20
1
29551
11:42:05
17.40
17.45
17.45
+0.20
1
29550
11:42:04
17.40
17.45
17.45
+0.20
1
29549
11:42:03
17.40
17.45
17.45
+0.20
1
29548
11:42:02
17.40
17.45
17.45
+0.20
1
29547
11:41:51
17.40
17.45
17.45
+0.20
15
29546
11:41:50
17.35
17.40
17.40
+0.15
107
29531
11:41:50
17.35
17.40
17.40
+0.15
499
29424
11:41:24
17.35
17.40
17.35
+0.10
9
28925
11:41:14
17.35
17.40
17.40
+0.15
1
28916
11:41:00
17.35
17.40
17.35
+0.10
10
28915
11:40:58
17.35
17.40
17.35
+0.10
1
28905
11:40:51
17.35
17.40
17.35
+0.10
5
28904
11:40:18
17.35
17.40
17.35
+0.10
2
28899
11:40:04
17.35
17.40
17.40
+0.15
5
28897
11:39:35
17.35
17.40
17.40
+0.15
1
28892
11:39:19
17.35
17.40
17.35
+0.10
36
28891
11:39:01
17.35
17.40
17.35
+0.10
3
28855
11:38:52
17.35
17.40
17.35
+0.10
1
28852
11:38:48
17.35
17.40
17.35
+0.10
1
28851
11:38:44
17.35
17.40
17.35
+0.10
1
28850
11:38:35
17.35
17.40
17.40
+0.15
10
28849
11:38:19
17.35
17.40
17.40
+0.15
1
28839
11:38:00
17.35
17.40
17.35
+0.10
5
28838
11:37:44
17.35
17.40
17.40
+0.15
1
28833
11:37:40
17.35
17.40
17.35
+0.10
1
28832
11:37:30
17.35
17.40
17.40
+0.15
2
28831
11:37:00
17.35
17.40
17.35
+0.10
2
28829
11:36:45
17.35
17.40
17.40
+0.15
3
28827
11:36:20
17.35
17.40
17.40
+0.15
5
28824
11:35:55
17.35
17.40
17.40
+0.15
3
28819
11:35:35
17.35
17.40
17.40
+0.15
5
28816
11:35:00
17.35
17.40
17.35
+0.10
9
28811
11:34:59
17.35
17.40
17.35
+0.10
5
28802
11:34:48
17.35
17.40
17.40
+0.15
20
28797
11:34:29
17.35
17.40
17.40
+0.15
3
28777
11:34:14
17.35
17.40
17.35
+0.10
2
28774
11:34:03
17.35
17.40
17.40
+0.15
1
28772
11:33:41
17.35
17.40
17.40
+0.15
2
28771
11:33:17
17.35
17.40
17.40
+0.15
2
28769
11:33:16
17.35
17.40
17.40
+0.15
3
28767
11:33:07
17.35
17.40
17.40
+0.15
20
28764
11:32:51
17.35
17.40
17.40
+0.15
2
28744
11:32:32
17.35
17.40
17.35
+0.10
1
28742
11:32:20
17.35
17.40
17.35
+0.10
2
28741
11:32:04
17.35
17.40
17.40
+0.15
2
28739
11:31:01
17.35
17.40
17.35
+0.10
1
28737
11:30:55
17.35
17.40
17.40
+0.15
1
28736
11:30:51
17.35
17.40
17.40
+0.15
5
28735
11:30:31
17.35
17.40
17.40
+0.15
10
28730
11:29:58
17.35
17.40
17.35
+0.10
5
28720
11:29:54
17.35
17.40
17.35
+0.10
3
28715
11:28:43
17.35
17.40
17.35
+0.10
2
28712
11:28:20
17.35
17.40
17.35
+0.10
1
28710
11:28:11
17.35
17.40
17.40
+0.15
1
28709
11:28:01
17.35
17.40
17.40
+0.15
2
28708
11:27:25
17.35
17.40
17.40
+0.15
1
28706
11:27:24
17.35
17.40
17.40
+0.15
1
28705
11:27:23
17.35
17.40
17.40
+0.15
1
28704
11:27:22
17.35
17.40
17.40
+0.15
5
28703
11:27:22
17.35
17.40
17.40
+0.15
1
28698
11:27:21
17.35
17.40
17.40
+0.15
1
28697
11:27:20
17.35
17.40
17.40
+0.15
1
28696
11:27:19
17.35
17.40
17.40
+0.15
1
28695
11:27:18
17.35
17.40
17.40
+0.15
1
28694
11:27:17
17.35
17.40
17.40
+0.15
2
28693
11:27:17
17.35
17.40
17.40
+0.15
1
28691
11:27:16
17.35
17.40
17.40
+0.15
1
28690
11:27:15
17.35
17.40
17.40
+0.15
1
28689
11:27:14
17.35
17.40
17.40
+0.15
1
28688
11:27:13
17.35
17.40
17.40
+0.15
1
28687
11:27:13
17.35
17.40
17.40
+0.15
1
28686
11:27:12
17.35
17.40
17.40
+0.15
1
28685
11:27:10
17.35
17.40
17.40
+0.15
1
28684
11:27:09
17.35
17.40
17.40
+0.15
1
28683
11:27:09
17.35
17.40
17.40
+0.15
2
28682
11:27:08
17.35
17.40
17.40
+0.15
1
28680
11:27:07
17.35
17.40
17.40
+0.15
1
28679
11:27:06
17.35
17.40
17.40
+0.15
1
28678
11:27:05
17.35
17.40
17.40
+0.15
1
28677
11:27:04
17.35
17.40
17.40
+0.15
1
28676
11:27:03
17.35
17.40
17.40
+0.15
1
28675
11:27:02
17.35
17.40
17.40
+0.15
1
28674
11:27:01
17.35
17.40
17.40
+0.15
1
28673
11:27:00
17.35
17.40
17.40
+0.15
1
28672
11:26:59
17.35
17.40
17.40
+0.15
1
28671
11:26:58
17.35
17.40
17.40
+0.15
1
28670
11:26:57
17.35
17.40
17.40
+0.15
1
28669
11:26:56
17.35
17.40
17.40
+0.15
1
28668
11:26:55
17.35
17.40
17.40
+0.15
1
28667
11:26:54
17.35
17.40
17.40
+0.15
1
28666
11:26:53
17.35
17.40
17.40
+0.15
1
28665
11:26:52
17.35
17.40
17.40
+0.15
1
28664
11:26:51
17.35
17.40
17.40
+0.15
1
28663
11:26:50
17.35
17.40
17.40
+0.15
1
28662
11:26:49
17.35
17.40
17.40
+0.15
1
28661
11:26:48
17.35
17.40
17.40
+0.15
1
28660
11:26:47
17.35
17.40
17.40
+0.15
1
28659
11:26:46
17.35
17.40
17.40
+0.15
1
28658
11:26:45
17.35
17.40
17.40
+0.15
1
28657
11:26:44
17.30
17.35
17.35
+0.10
17
28656
11:26:44
17.30
17.35
17.35
+0.10
1
28639
11:26:43
17.30
17.35
17.35
+0.10
1
28638
11:26:43
17.30
17.35
17.35
+0.10
1
28637
11:26:43
17.30
17.35
17.35
+0.10
1
28636
11:26:42
17.30
17.35
17.35
+0.10
1
28635
11:26:42
17.30
17.35
17.35
+0.10
3
28634
11:26:39
17.30
17.35
17.35
+0.10
1
28631
11:26:38
17.30
17.35
17.35
+0.10
8
28630
11:26:34
17.30
17.35
17.35
+0.10
50
28622
11:26:32
17.30
17.35
17.35
+0.10
1
28572
11:26:27
17.30
17.35
17.35
+0.10
6
28571
11:26:26
17.30
17.35
17.35
+0.10
100
28565
11:26:14
17.30
17.35
17.35
+0.10
1
28465
11:26:12
17.30
17.35
17.35
+0.10
1
28464
11:26:04
17.30
17.35
17.35
+0.10
1
28463
11:26:01
17.30
17.35
17.35
+0.10
1
28462
11:26:00
17.30
17.35
17.35
+0.10
1
28461
11:25:56
17.30
17.35
17.35
+0.10
1
28460
11:25:49
17.30
17.35
17.35
+0.10
2
28459
11:25:47
17.30
17.35
17.35
+0.10
2
28457
11:25:43
17.30
17.35
17.35
+0.10
2
28455
11:25:40
17.30
17.35
17.35
+0.10
20
28453
11:25:31
17.30
17.35
17.35
+0.10
1
28433
11:25:25
17.30
17.35
17.35
+0.10
1
28432
11:25:12
17.30
17.35
17.35
+0.10
1
28431
11:25:10
17.30
17.35
17.35
+0.10
2
28430
11:25:10
17.30
17.35
17.35
+0.10
2
28428
11:25:10
17.30
17.35
17.30
+0.05
5
28426
11:25:08
17.30
17.35
17.35
+0.10
1
28421
11:25:07
17.30
17.35
17.35
+0.10
5
28420
11:25:05
17.30
17.35
17.35
+0.10
55
28415
11:25:00
17.30
17.35
17.30
+0.05
2
28360
11:24:57
17.30
17.35
17.35
+0.10
1
28358
11:24:56
17.30
17.35
17.30
+0.05
3
28357
11:24:56
17.30
17.35
17.30
+0.05
4
28354
11:24:56
17.30
17.35
17.35
+0.10
50
28350
11:24:53
17.30
17.35
17.35
+0.10
1
28300
11:24:49
17.30
17.35
17.30
+0.05
1
28299
11:24:48
17.30
17.35
17.35
+0.10
10
28298
11:24:47
17.30
17.35
17.30
+0.05
1
28288
11:24:46
17.30
17.35
17.30
+0.05
1
28287
11:24:46
17.30
17.35
17.30
+0.05
3
28286
11:24:39
17.30
17.35
17.35
+0.10
1
28283
11:24:38
17.30
17.35
17.30
+0.05
1
28282
11:24:38
17.30
17.35
17.35
+0.10
10
28281
11:24:24
17.30
17.35
17.35
+0.10
1
28271
11:24:11
17.30
17.35
17.30
+0.05
1
28270
11:24:11
17.30
17.35
17.35
+0.10
3
28269
11:23:50
17.30
17.35
17.35
+0.10
2
28266
11:23:48
17.30
17.35
17.30
+0.05
1
28264
11:23:41
17.30
17.35
17.35
+0.10
1
28263
11:23:40
17.30
17.35
17.30
+0.05
1
28262
11:23:40
17.30
17.35
17.30
+0.05
1
28261
11:23:36
17.30
17.35
17.35
+0.10
1
28260
11:23:35
17.30
17.35
17.35
+0.10
1
28259
11:23:15
17.30
17.35
17.35
+0.10
1
28258
11:23:12
17.30
17.35
17.35
+0.10
1
28257
11:23:11
17.30
17.35
17.30
+0.05
1
28256
11:23:11
17.30
17.35
17.30
+0.05
1
28255
11:23:11
17.30
17.35
17.35
+0.10
10
28254
11:23:11
17.30
17.35
17.30
+0.05
2
28244
11:23:11
17.30
17.35
17.30
+0.05
1
28242
11:23:11
17.30
17.35
17.30
+0.05
4
28241
11:23:11
17.30
17.35
17.30
+0.05
2
28237
11:23:11
17.30
17.35
17.30
+0.05
13
28235
11:23:11
17.35
17.40
17.35
+0.10
140
28222
11:22:56
17.35
17.40
17.35
+0.10
1
28082
11:22:56
17.35
17.40
17.35
+0.10
6
28081
11:22:56
17.35
17.40
17.35
+0.10
19
28075
11:22:56
17.35
17.40
17.35
+0.10
200
28056
11:22:53
17.35
17.40
17.35
+0.10
1
27856
11:22:46
17.35
17.40
17.35
+0.10
1
27855
11:22:44
17.35
17.40
17.35
+0.10
1
27854
11:22:33
17.35
17.40
17.35
+0.10
1
27853
11:22:31
17.35
17.40
17.35
+0.10
1
27852
11:22:31
17.35
17.40
17.35
+0.10
7
27851
11:22:28
17.35
17.40
17.35
+0.10
1
27844
11:22:27
17.35
17.40
17.35
+0.10
1
27843
11:22:27
17.35
17.40
17.35
+0.10
1
27842
11:22:22
17.35
17.40
17.35
+0.10
1
27841
11:22:20
17.35
17.40
17.35
+0.10
1
27840
11:22:18
17.35
17.40
17.35
+0.10
1
27839
11:22:18
17.35
17.40
17.40
+0.15
1
27838
11:22:17
17.35
17.40
17.35
+0.10
1
27837
11:22:17
17.35
17.40
17.35
+0.10
3
27836
11:22:17
17.35
17.40
17.40
+0.15
26
27833
11:22:17
17.35
17.40
17.35
+0.10
1
27807
11:22:17
17.35
17.40
17.35
+0.10
2
27806
11:22:17
17.35
17.40
17.35
+0.10
1
27804
11:22:17
17.35
17.40
17.35
+0.10
3
27803
11:22:17
17.35
17.40
17.40
+0.15
14
27800
11:22:17
17.35
17.40
17.35
+0.10
3
27786
11:22:17
17.35
17.40
17.35
+0.10
1
27783
11:22:17
17.35
17.40
17.35
+0.10
12
27782
11:22:17
17.35
17.40
17.35
+0.10
15
27770
11:22:17
17.35
17.40
17.35
+0.10
1
27755
11:22:17
17.35
17.40
17.35
+0.10
14
27754
11:22:17
17.35
17.40
17.35
+0.10
43
27740
11:22:17
17.40
17.45
17.40
+0.15
176
27697
11:22:17
17.40
17.45
17.40
+0.15
26
27521
11:22:17
17.40
17.45
17.40
+0.15
26
27495
11:22:17
17.40
17.45
17.40
+0.15
2
27469
11:22:16
17.40
17.45
17.40
+0.15
499
27467
11:22:16
17.40
17.45
17.40
+0.15
15
26968
11:22:07
17.40
17.45
17.40
+0.15
2
26953
11:22:05
17.40
17.45
17.40
+0.15
1
26951
11:22:00
17.40
17.45
17.40
+0.15
3
26950
11:21:47
17.40
17.45
17.40
+0.15
1
26947
11:21:45
17.40
17.45
17.40
+0.15
1
26946
11:21:45
17.40
17.45
17.40
+0.15
1
26945
11:21:44
17.40
17.45
17.40
+0.15
1
26944
11:21:40
17.40
17.45
17.45
+0.20
2
26943
11:21:27
17.40
17.45
17.40
+0.15
1
26941
11:21:21
17.40
17.45
17.40
+0.15
1
26940
11:21:21
17.40
17.45
17.45
+0.20
7
26939
11:21:21
17.40
17.45
17.40
+0.15
2
26932
11:21:21
17.40
17.45
17.40
+0.15
1
26930
11:21:21
17.40
17.45
17.40
+0.15
14
26929
11:21:21
17.40
17.45
17.40
+0.15
9
26915
11:21:21
17.40
17.45
17.40
+0.15
100
26906
11:21:08
17.40
17.45
17.40
+0.15
5
26806
11:20:37
17.40
17.45
17.45
+0.20
2
26801
11:20:37
17.40
17.45
17.40
+0.15
1
26799
11:20:37
17.40
17.45
17.40
+0.15
1
26798
11:20:37
17.40
17.45
17.40
+0.15
6
26797
11:20:32
17.40
17.45
17.40
+0.15
2
26791
11:20:32
17.40
17.45
17.45
+0.20
20
26789
11:19:55
17.40
17.45
17.40
+0.15
1
26769
11:19:50
17.40
17.45
17.40
+0.15
1
26768
11:19:50
17.40
17.45
17.45
+0.20
10
26767
11:19:46
17.40
17.45
17.45
+0.20
2
26757
11:19:20
17.40
17.45
17.40
+0.15
2
26755
11:18:59
17.40
17.45
17.40
+0.15
1
26753
11:18:41
17.40
17.45
17.40
+0.15
1
26752
11:18:40
17.40
17.45
17.45
+0.20
4
26751
11:18:40
17.40
17.45
17.40
+0.15
5
26747
11:18:40
17.40
17.45
17.45
+0.20
3
26742
11:18:40
17.40
17.45
17.40
+0.15
57
26739
11:18:28
17.40
17.45
17.40
+0.15
1
26682
11:18:27
17.40
17.45
17.40
+0.15
2
26681
11:18:00
17.40
17.45
17.40
+0.15
1
26679
11:18:00
17.40
17.45
17.40
+0.15
9
26678
11:18:00
17.40
17.45
17.40
+0.15
9
26669
11:17:53
17.40
17.45
17.40
+0.15
5
26660
11:17:00
17.40
17.45
17.40
+0.15
3
26655
11:16:21
17.40
17.45
17.45
+0.20
1
26652
11:16:03
17.40
17.45
17.45
+0.20
2
26651
11:15:45
17.40
17.45
17.40
+0.15
1
26649
11:15:24
17.40
17.45
17.45
+0.20
2
26648
11:15:21
17.40
17.45
17.40
+0.15
1
26646
11:15:11
17.40
17.45
17.40
+0.15
1
26645
11:14:56
17.40
17.45
17.40
+0.15
10
26644
11:14:56
17.40
17.45
17.45
+0.20
5
26634
11:14:40
17.40
17.45
17.40
+0.15
12
26629
11:14:31
17.40
17.45
17.40
+0.15
1
26617
11:14:26
17.40
17.45
17.45
+0.20
2
26616
11:14:04
17.40
17.45
17.45
+0.20
2
26614
11:14:04
17.40
17.45
17.40
+0.15
1
26612
11:14:00
17.40
17.45
17.40
+0.15
2
26611
11:13:42
17.40
17.45
17.40
+0.15
5
26609
11:13:00
17.40
17.45
17.40
+0.15
9
26604
11:12:55
17.40
17.45
17.45
+0.20
20
26595
11:12:45
17.40
17.45
17.45
+0.20
5
26575
11:12:44
17.40
17.45
17.40
+0.15
1
26570
11:12:35
17.40
17.45
17.40
+0.15
29
26569
11:11:15
17.40
17.45
17.40
+0.15
1
26540
11:11:14
17.40
17.45
17.45
+0.20
1
26539
11:11:12
17.40
17.45
17.45
+0.20
1
26538
11:11:03
17.40
17.45
17.45
+0.20
1
26537
11:11:00
17.40
17.45
17.45
+0.20
20
26536
11:10:29
17.40
17.45
17.45
+0.20
3
26516
11:10:28
17.40
17.45
17.45
+0.20
6
26513
11:10:23
17.40
17.45
17.40
+0.15
1
26507
11:10:23
17.40
17.45
17.40
+0.15
10
26506
11:10:10
17.40
17.45
17.40
+0.15
1
26496
11:10:07
17.40
17.45
17.40
+0.15
2
26495
11:10:05
17.40
17.45
17.40
+0.15
1
26493
11:10:05
17.40
17.45
17.45
+0.20
4
26492
11:10:05
17.40
17.45
17.45
+0.20
2
26488
11:10:04
17.45
17.50
17.45
+0.20
284
26486
11:10:04
17.45
17.50
17.45
+0.20
25
26202
11:09:51
17.45
17.50
17.45
+0.20
5
26177
11:09:50
17.45
17.50
17.45
+0.20
2
26172
11:09:40
17.45
17.50
17.45
+0.20
2
26170
11:09:20
17.45
17.50
17.45
+0.20
4
26168
11:09:19
17.45
17.50
17.45
+0.20
8
26164
11:09:00
17.45
17.50
17.45
+0.20
9
26156
11:08:48
17.45
17.50
17.45
+0.20
5
26147
11:08:47
17.45
17.50
17.50
+0.25
2
26142
11:08:34
17.45
17.50
17.45
+0.20
1
26140
11:08:27
17.45
17.50
17.45
+0.20
1
26139
11:08:20
17.45
17.50
17.45
+0.20
1
26138
11:08:20
17.45
17.50
17.45
+0.20
2
26137
11:08:19
17.45
17.50
17.50
+0.25
1
26135
11:08:15
17.45
17.50
17.45
+0.20
2
26134
11:08:07
17.45
17.50
17.50
+0.25
2
26132
11:08:07
17.45
17.50
17.50
+0.25
2
26130
11:07:55
17.45
17.50
17.45
+0.20
5
26128
11:07:49
17.45
17.50
17.50
+0.25
2
26123
11:07:35
17.45
17.50
17.50
+0.25
2
26121
11:07:35
17.45
17.50
17.45
+0.20
8
26119
11:07:28
17.45
17.50
17.45
+0.20
1
26111
11:07:25
17.45
17.50
17.45
+0.20
4
26110
11:07:24
17.45
17.50
17.50
+0.25
5
26106
11:07:20
17.45
17.50
17.50
+0.25
2
26101
11:06:59
17.45
17.50
17.45
+0.20
1
26099
11:06:56
17.45
17.50
17.45
+0.20
36
26098
11:06:55
17.45
17.50
17.50
+0.25
2
26062
11:06:55
17.45
17.50
17.45
+0.20
3
26060
11:06:43
17.45
17.50
17.50
+0.25
2
26057
11:06:28
17.45
17.50
17.50
+0.25
2
26055
11:06:01
17.45
17.50
17.45
+0.20
1
26053
11:06:00
17.45
17.50
17.45
+0.20
9
26052
11:05:50
17.45
17.50
17.50
+0.25
1
26043
11:05:45
17.45
17.50
17.50
+0.25
2
26042
11:05:09
17.45
17.50
17.50
+0.25
2
26040
11:05:00
17.45
17.50
17.50
+0.25
2
26038
11:04:55
17.45
17.50
17.50
+0.25
3
26036
11:04:39
17.45
17.50
17.50
+0.25
1
26033
11:04:38
17.45
17.50
17.50
+0.25
1
26032
11:04:37
17.45
17.50
17.50
+0.25
1
26031
11:04:36
17.45
17.50
17.50
+0.25
1
26030
11:04:35
17.45
17.50
17.50
+0.25
1
26029
11:04:34
17.45
17.50
17.50
+0.25
1
26028
11:04:32
17.45
17.50
17.50
+0.25
1
26027
11:04:31
17.45
17.50
17.50
+0.25
1
26026
11:04:30
17.45
17.50
17.50
+0.25
1
26025
11:04:29
17.45
17.50
17.50
+0.25
1
26024
11:04:28
17.45
17.50
17.50
+0.25
1
26023
11:04:27
17.45
17.50
17.50
+0.25
1
26022
11:04:27
17.45
17.50
17.50
+0.25
3
26021
11:04:16
17.45
17.50
17.45
+0.20
1
26018
11:04:11
17.45
17.50
17.45
+0.20
5
26017
11:04:11
17.45
17.50
17.50
+0.25
1
26012
11:04:10
17.45
17.50
17.50
+0.25
1
26011
11:04:09
17.45
17.50
17.50
+0.25
1
26010
11:04:08
17.45
17.50
17.50
+0.25
1
26009
11:04:07
17.45
17.50
17.50
+0.25
1
26008
11:04:06
17.45
17.50
17.50
+0.25
1
26007
11:04:05
17.45
17.50
17.50
+0.25
1
26006
11:04:04
17.45
17.50
17.50
+0.25
1
26005
11:04:03
17.45
17.50
17.50
+0.25
1
26004
11:04:02
17.45
17.50
17.50
+0.25
1
26003
11:04:01
17.45
17.50
17.50
+0.25
1
26002
11:04:00
17.45
17.50
17.50
+0.25
1
26001
11:03:59
17.45
17.50
17.50
+0.25
1
26000
11:03:58
17.45
17.50
17.50
+0.25
1
25999
11:03:57
17.45
17.50
17.50
+0.25
1
25998
11:03:56
17.45
17.50
17.50
+0.25
1
25997
11:03:55
17.45
17.50
17.50
+0.25
3
25996
11:03:55
17.45
17.50
17.50
+0.25
1
25993
11:03:53
17.45
17.50
17.50
+0.25
1
25992
11:03:52
17.45
17.50
17.50
+0.25
1
25991
11:03:51
17.45
17.50
17.50
+0.25
1
25990
11:03:50
17.45
17.50
17.50
+0.25
1
25989
11:03:49
17.45
17.50
17.50
+0.25
1
25988
11:03:48
17.45
17.50
17.50
+0.25
1
25987
11:03:47
17.45
17.50
17.50
+0.25
1
25986
11:03:46
17.45
17.50
17.50
+0.25
1
25985
11:03:45
17.45
17.50
17.50
+0.25
1
25984
11:03:44
17.45
17.50
17.50
+0.25
1
25983
11:03:43
17.45
17.50
17.50
+0.25
1
25982
11:03:42
17.45
17.50
17.50
+0.25
1
25981
11:03:41
17.45
17.50
17.50
+0.25
1
25980
11:03:40
17.45
17.50
17.50
+0.25
1
25979
11:03:40
17.45
17.50
17.50
+0.25
1
25978
11:03:39
17.45
17.50
17.50
+0.25
2
25977
11:03:39
17.45
17.50
17.50
+0.25
1
25975
11:03:39
17.45
17.50
17.45
+0.20
4
25974
11:03:38
17.45
17.50
17.50
+0.25
1
25970
11:03:37
17.45
17.50
17.50
+0.25
1
25969
11:03:36
17.45
17.50
17.50
+0.25
2
25968
11:03:36
17.45
17.50
17.50
+0.25
1
25966
11:03:35
17.45
17.50
17.50
+0.25
1
25965
11:03:35
17.45
17.50
17.45
+0.20
4
25964
11:03:34
17.45
17.50
17.50
+0.25
1
25960
11:03:33
17.45
17.50
17.50
+0.25
1
25959
11:03:32
17.45
17.50
17.50
+0.25
1
25958
11:03:31
17.45
17.50
17.50
+0.25
1
25957
11:03:30
17.45
17.50
17.50
+0.25
1
25956
11:03:29
17.45
17.50
17.50
+0.25
1
25955
11:03:28
17.45
17.50
17.45
+0.20
4
25954
11:03:28
17.45
17.50
17.50
+0.25
1
25950
11:03:27
17.45
17.50
17.50
+0.25
1
25949
11:03:26
17.45
17.50
17.50
+0.25
1
25948
11:03:25
17.45
17.50
17.50
+0.25
1
25947
11:03:24
17.45
17.50
17.50
+0.25
1
25946
11:03:23
17.45
17.50
17.50
+0.25
1
25945
11:03:23
17.45
17.50
17.50
+0.25
1
25944
11:03:22
17.45
17.50
17.50
+0.25
1
25943
11:03:21
17.45
17.50
17.50
+0.25
1
25942
11:03:20
17.45
17.50
17.50
+0.25
1
25941
11:03:19
17.45
17.50
17.50
+0.25
1
25940
11:03:18
17.45
17.50
17.50
+0.25
1
25939
11:03:17
17.45
17.50
17.50
+0.25
1
25938
11:03:16
17.45
17.50
17.50
+0.25
1
25937
11:03:15
17.45
17.50
17.50
+0.25
1
25936
11:03:14
17.45
17.50
17.50
+0.25
1
25935
11:03:13
17.45
17.50
17.50
+0.25
1
25934
11:03:11
17.45
17.50
17.50
+0.25
1
25933
11:03:11
17.45
17.50
17.50
+0.25
1
25932
11:03:10
17.45
17.50
17.50
+0.25
1
25931
11:03:09
17.45
17.50
17.50
+0.25
1
25930
11:03:08
17.45
17.50
17.50
+0.25
1
25929
11:03:07
17.45
17.50
17.50
+0.25
1
25928
11:03:06
17.45
17.50
17.50
+0.25
1
25927
11:03:05
17.45
17.50
17.50
+0.25
1
25926
11:03:04
17.45
17.50
17.50
+0.25
1
25925
11:03:03
17.45
17.50
17.50
+0.25
1
25924
11:03:02
17.45
17.50
17.50
+0.25
1
25923
11:03:01
17.45
17.50
17.50
+0.25
1
25922
11:03:00
17.45
17.50
17.50
+0.25
1
25921
11:02:59
17.45
17.50
17.50
+0.25
1
25920
11:02:58
17.45
17.50
17.50
+0.25
1
25919
11:02:57
17.45
17.50
17.50
+0.25
1
25918
11:02:56
17.45
17.50
17.50
+0.25
1
25917
11:02:55
17.45
17.50
17.50
+0.25
1
25916
11:02:54
17.45
17.50
17.50
+0.25
1
25915
11:02:53
17.45
17.50
17.50
+0.25
1
25914
11:02:52
17.45
17.50
17.50
+0.25
1
25913
11:02:51
17.45
17.50
17.50
+0.25
1
25912
11:02:50
17.45
17.50
17.50
+0.25
1
25911
11:02:49
17.45
17.50
17.50
+0.25
1
25910
11:02:48
17.45
17.50
17.50
+0.25
1
25909
11:02:47
17.45
17.50
17.50
+0.25
1
25908
11:02:46
17.45
17.50
17.50
+0.25
1
25907
11:02:45
17.45
17.50
17.50
+0.25
1
25906
11:02:44
17.45
17.50
17.50
+0.25
1
25905
11:02:43
17.45
17.50
17.50
+0.25
1
25904
11:02:42
17.45
17.50
17.50
+0.25
1
25903
11:02:41
17.45
17.50
17.50
+0.25
1
25902
11:02:40
17.45
17.50
17.50
+0.25
1
25901
11:02:39
17.45
17.50
17.50
+0.25
1
25900
11:02:38
17.45
17.50
17.50
+0.25
1
25899
11:02:37
17.45
17.50
17.50
+0.25
1
25898
11:02:36
17.45
17.50
17.50
+0.25
1
25897
11:02:35
17.45
17.50
17.50
+0.25
1
25896
11:02:34
17.45
17.50
17.50
+0.25
1
25895
11:02:33
17.45
17.50
17.50
+0.25
1
25894
11:02:32
17.45
17.50
17.50
+0.25
1
25893
11:02:31
17.45
17.50
17.50
+0.25
1
25892
11:02:30
17.45
17.50
17.50
+0.25
1
25891
11:02:29
17.45
17.50
17.50
+0.25
1
25890
11:02:28
17.45
17.50
17.50
+0.25
1
25889
11:02:26
17.45
17.50
17.50
+0.25
1
25888
11:02:25
17.45
17.50
17.50
+0.25
1
25887
11:02:24
17.45
17.50
17.50
+0.25
1
25886
11:02:23
17.45
17.50
17.50
+0.25
1
25885
11:02:22
17.45
17.50
17.50
+0.25
1
25884
11:02:21
17.45
17.50
17.50
+0.25
1
25883
11:02:21
17.45
17.50
17.45
+0.20
5
25882
11:02:20
17.45
17.50
17.50
+0.25
1
25877
11:02:19
17.45
17.50
17.50
+0.25
1
25876
11:02:18
17.45
17.50
17.50
+0.25
1
25875
11:02:17
17.45
17.50
17.50
+0.25
1
25874
11:02:16
17.45
17.50
17.50
+0.25
1
25873
11:02:15
17.45
17.50
17.50
+0.25
1
25872
11:02:15
17.45
17.50
17.45
+0.20
5
25871
11:02:14
17.45
17.50
17.50
+0.25
1
25866
11:02:13
17.45
17.50
17.50
+0.25
1
25865
11:02:12
17.45
17.50
17.50
+0.25
1
25864
11:02:11
17.45
17.50
17.50
+0.25
1
25863
11:02:10
17.45
17.50
17.50
+0.25
1
25862
11:02:09
17.45
17.50
17.50
+0.25
1
25861
11:02:09
17.45
17.50
17.45
+0.20
5
25860
11:02:08
17.45
17.50
17.50
+0.25
1
25855
11:02:07
17.45
17.50
17.50
+0.25
1
25854
11:02:06
17.45
17.50
17.50
+0.25
1
25853
11:02:05
17.45
17.50
17.50
+0.25
1
25852
11:02:04
17.45
17.50
17.50
+0.25
1
25851
11:02:03
17.45
17.50
17.50
+0.25
1
25850
11:02:02
17.45
17.50
17.50
+0.25
1
25849
11:02:01
17.45
17.50
17.45
+0.20
5
25848
11:02:01
17.45
17.50
17.50
+0.25
1
25843
11:02:00
17.45
17.50
17.50
+0.25
1
25842
11:01:59
17.45
17.50
17.50
+0.25
1
25841
11:01:58
17.45
17.50
17.50
+0.25
1
25840
11:01:57
17.45
17.50
17.50
+0.25
1
25839
11:01:56
17.45
17.50
17.45
+0.20
1
25838
11:01:56
17.45
17.50
17.50
+0.25
1
25837
11:01:55
17.45
17.50
17.50
+0.25
1
25836
11:01:54
17.45
17.50
17.50
+0.25
3
25835
11:01:54
17.45
17.50
17.50
+0.25
1
25832
11:01:53
17.45
17.50
17.50
+0.25
1
25831
11:01:52
17.45
17.50
17.50
+0.25
1
25830
11:01:51
17.45
17.50
17.50
+0.25
2
25829
11:01:51
17.45
17.50
17.50
+0.25
1
25827
11:01:50
17.45
17.50
17.50
+0.25
1
25826
11:01:49
17.45
17.50
17.50
+0.25
1
25825
11:01:48
17.45
17.50
17.50
+0.25
1
25824
11:01:47
17.45
17.50
17.50
+0.25
1
25823
11:01:46
17.45
17.50
17.50
+0.25
1
25822
11:01:45
17.45
17.50
17.50
+0.25
1
25821
11:01:44
17.45
17.50
17.50
+0.25
1
25820
11:01:43
17.45
17.50
17.50
+0.25
22
25819
11:01:43
17.45
17.50
17.45
+0.20
2
25797
11:01:43
17.40
17.45
17.45
+0.20
23
25795
11:01:43
17.40
17.45
17.45
+0.20
106
25772
11:01:43
17.40
17.45
17.45
+0.20
499
25666
11:01:33
17.40
17.45
17.45
+0.20
3
25167
11:01:32
17.40
17.45
17.45
+0.20
26
25164
11:01:29
17.40
17.45
17.45
+0.20
2
25138
11:01:08
17.40
17.45
17.45
+0.20
2
25136
11:00:46
17.40
17.45
17.45
+0.20
3
25134
11:00:17
17.40
17.45
17.45
+0.20
3
25131
11:00:17
17.40
17.45
17.45
+0.20
2
25128
11:00:08
17.40
17.45
17.40
+0.15
9
25126
10:59:59
17.40
17.45
17.45
+0.20
3
25117
10:59:52
17.40
17.45
17.45
+0.20
1
25114
10:59:51
17.40
17.45
17.45
+0.20
1
25113
10:59:50
17.40
17.45
17.45
+0.20
1
25112
10:59:49
17.40
17.45
17.45
+0.20
1
25111
10:59:48
17.40
17.45
17.45
+0.20
1
25110
10:59:47
17.40
17.45
17.45
+0.20
1
25109
10:59:46
17.40
17.45
17.45
+0.20
2
25108
10:59:46
17.40
17.45
17.45
+0.20
1
25106
10:59:45
17.40
17.45
17.45
+0.20
1
25105
10:59:44
17.40
17.45
17.45
+0.20
1
25104
10:59:43
17.40
17.45
17.45
+0.20
1
25103
10:59:42
17.40
17.45
17.45
+0.20
1
25102
10:59:41
17.40
17.45
17.45
+0.20
1
25101
10:59:40
17.40
17.45
17.45
+0.20
1
25100
10:59:39
17.40
17.45
17.45
+0.20
1
25099
10:59:38
17.40
17.45
17.45
+0.20
1
25098
10:59:37
17.40
17.45
17.45
+0.20
1
25097
10:59:36
17.40
17.45
17.45
+0.20
1
25096
10:59:35
17.40
17.45
17.45
+0.20
1
25095
10:59:34
17.40
17.45
17.45
+0.20
1
25094
10:59:33
17.40
17.45
17.45
+0.20
1
25093
10:59:32
17.40
17.45
17.45
+0.20
1
25092
10:59:31
17.40
17.45
17.45
+0.20
1
25091
10:59:30
17.40
17.45
17.45
+0.20
1
25090
10:59:29
17.40
17.45
17.45
+0.20
1
25089
10:59:28
17.40
17.45
17.45
+0.20
1
25088
10:59:27
17.40
17.45
17.45
+0.20
1
25087
10:59:26
17.40
17.45
17.45
+0.20
1
25086
10:59:25
17.40
17.45
17.45
+0.20
1
25085
10:59:24
17.40
17.45
17.45
+0.20
1
25084
10:59:23
17.40
17.45
17.45
+0.20
1
25083
10:59:22
17.40
17.45
17.45
+0.20
1
25082
10:59:21
17.40
17.45
17.45
+0.20
1
25081
10:59:20
17.40
17.45
17.45
+0.20
1
25080
10:59:18
17.40
17.45
17.45
+0.20
1
25079
10:59:17
17.40
17.45
17.45
+0.20
1
25078
10:59:17
17.40
17.45
17.45
+0.20
2
25077
10:59:16
17.40
17.45
17.45
+0.20
1
25075
10:59:15
17.40
17.45
17.45
+0.20
1
25074
10:59:14
17.40
17.45
17.45
+0.20
1
25073
10:59:13
17.40
17.45
17.45
+0.20
1
25072
10:59:12
17.40
17.45
17.45
+0.20
1
25071
10:59:09
17.40
17.45
17.45
+0.20
1
25070
10:59:06
17.40
17.45
17.45
+0.20
3
25069
10:58:26
17.40
17.45
17.45
+0.20
4
25066
10:58:26
17.40
17.45
17.40
+0.15
1
25062
10:58:00
17.40
17.45
17.40
+0.15
9
25061
10:58:00
17.40
17.45
17.45
+0.20
2
25052
10:57:36
17.40
17.45
17.45
+0.20
3
25050
10:57:03
17.40
17.45
17.45
+0.20
1
25047
10:57:01
17.40
17.45
17.40
+0.15
17
25046
10:56:58
17.40
17.45
17.45
+0.20
3
25029
10:56:15
17.40
17.45
17.45
+0.20
3
25026
10:55:55
17.40
17.45
17.40
+0.15
3
25023
10:55:50
17.40
17.45
17.45
+0.20
2
25020
10:55:37
17.40
17.45
17.45
+0.20
1
25018
10:55:36
17.40
17.45
17.45
+0.20
3
25017
10:55:25
17.40
17.45
17.45
+0.20
2
25014
10:55:25
17.40
17.45
17.45
+0.20
5
25012
10:55:22
17.40
17.45
17.40
+0.15
20
25007
10:55:09
17.40
17.45
17.45
+0.20
2
24987
10:55:08
17.40
17.45
17.40
+0.15
2
24985
10:55:00
17.40
17.45
17.40
+0.15
9
24983
10:54:39
17.40
17.45
17.45
+0.20
1
24974
10:54:37
17.40
17.45
17.45
+0.20
2
24973
10:54:13
17.40
17.45
17.45
+0.20
2
24971
10:52:52
17.40
17.45
17.40
+0.15
2
24969
10:50:42
17.40
17.45
17.40
+0.15
1
24967
10:50:34
17.40
17.45
17.40
+0.15
1
24966
10:50:27
17.40
17.45
17.45
+0.20
2
24965
10:50:18
17.40
17.45
17.45
+0.20
1
24963
10:50:17
17.40
17.45
17.45
+0.20
5
24962
10:50:17
17.40
17.45
17.40
+0.15
5
24957
10:50:14
17.40
17.45
17.45
+0.20
1
24952
10:49:50
17.40
17.45
17.45
+0.20
1
24951
10:49:32
17.40
17.45
17.45
+0.20
2
24950
10:49:31
17.40
17.45
17.45
+0.20
2
24948
10:49:23
17.40
17.45
17.45
+0.20
2
24946
10:48:59
17.40
17.45
17.45
+0.20
1
24944
10:48:51
17.40
17.45
17.45
+0.20
10
24943
10:48:49
17.40
17.45
17.45
+0.20
20
24933
10:48:44
17.40
17.45
17.45
+0.20
1
24913
10:48:42
17.40
17.45
17.45
+0.20
2
24912
10:48:40
17.40
17.45
17.45
+0.20
10
24910
10:48:09
17.40
17.45
17.45
+0.20
11
24900
10:47:57
17.40
17.45
17.45
+0.20
1
24889
10:47:49
17.40
17.45
17.45
+0.20
7
24888
10:47:45
17.40
17.45
17.45
+0.20
3
24881
10:47:45
17.40
17.45
17.45
+0.20
85
24878
10:47:43
17.40
17.45
17.45
+0.20
10
24793
10:47:43
17.45
17.50
17.45
+0.20
232
24783
10:47:39
17.45
17.50
17.45
+0.20
2
24551
10:47:29
17.45
17.50
17.50
+0.25
2
24549
10:47:13
17.45
17.50
17.50
+0.25
3
24547
10:47:13
17.45
17.50
17.45
+0.20
12
24544
10:47:00
17.45
17.50
17.45
+0.20
9
24532
10:46:31
17.45
17.50
17.45
+0.20
2
24523
10:46:29
17.45
17.50
17.45
+0.20
2
24521
10:46:24
17.45
17.50
17.45
+0.20
2
24519
10:46:06
17.45
17.50
17.45
+0.20
1
24517
10:46:03
17.45
17.50
17.50
+0.25
2
24516
10:45:42
17.45
17.50
17.50
+0.25
5
24514
10:45:40
17.45
17.50
17.45
+0.20
1
24509
10:44:47
17.45
17.50
17.45
+0.20
1
24508
10:43:59
17.45
17.50
17.45
+0.20
3
24507
10:43:53
17.45
17.50
17.50
+0.25
8
24504
10:43:52
17.45
17.50
17.45
+0.20
4
24496
10:43:41
17.45
17.50
17.50
+0.25
2
24492
10:43:28
17.45
17.50
17.45
+0.20
4
24490
10:43:07
17.45
17.50
17.45
+0.20
2
24486
10:43:06
17.45
17.50
17.45
+0.20
1
24484
10:43:01
17.45
17.50
17.50
+0.25
2
24483
10:42:21
17.45
17.50
17.50
+0.25
1
24481
10:41:42
17.45
17.50
17.50
+0.25
1
24480
10:41:41
17.45
17.50
17.50
+0.25
1
24479
10:41:40
17.45
17.50
17.50
+0.25
1
24478
10:41:39
17.45
17.50
17.50
+0.25
1
24477
10:41:39
17.45
17.50
17.50
+0.25
7
24476
10:41:28
17.45
17.50
17.45
+0.20
2
24469
10:41:27
17.40
17.45
17.45
+0.20
156
24467
10:41:20
17.40
17.45
17.45
+0.20
2
24311
10:41:20
17.40
17.45
17.45
+0.20
250
24309
10:41:18
17.40
17.45
17.40
+0.15
3
24059
10:41:16
17.40
17.45
17.40
+0.15
30
24056
10:41:09
17.40
17.45
17.45
+0.20
1
24026
10:41:08
17.40
17.45
17.45
+0.20
1
24025
10:41:07
17.40
17.45
17.45
+0.20
1
24024
10:41:05
17.40
17.45
17.45
+0.20
2
24023
10:40:24
17.40
17.45
17.45
+0.20
1
24021
10:40:08
17.40
17.45
17.45
+0.20
8
24020
10:39:15
17.40
17.45
17.45
+0.20
10
24012
10:39:09
17.40
17.45
17.45
+0.20
5
24002
10:39:03
17.40
17.45
17.40
+0.15
9
23997
10:38:52
17.40
17.45
17.45
+0.20
1
23988
10:38:47
17.40
17.45
17.45
+0.20
3
23987
10:38:47
17.45
17.50
17.45
+0.20
3
23984
10:38:47
17.45
17.50
17.45
+0.20
35
23981
10:38:44
17.45
17.50
17.45
+0.20
1
23946
10:38:44
17.45
17.50
17.45
+0.20
30
23945
10:38:36
17.45
17.50
17.45
+0.20
3
23915
10:38:31
17.45
17.50
17.50
+0.25
2
23912
10:38:26
17.45
17.50
17.45
+0.20
5
23910
10:38:00
17.45
17.50
17.45
+0.20
9
23905
10:38:00
17.45
17.50
17.45
+0.20
9
23896
10:37:47
17.45
17.50
17.50
+0.25
10
23887
10:37:44
17.45
17.50
17.45
+0.20
1
23877
10:37:39
17.45
17.50
17.45
+0.20
7
23876
10:37:20
17.45
17.50
17.45
+0.20
1
23869
10:37:07
17.45
17.50
17.45
+0.20
200
23868
10:36:45
17.45
17.50
17.45
+0.20
1
23668
10:36:42
17.45
17.50
17.45
+0.20
2
23667
10:36:31
17.45
17.50
17.50
+0.25
2
23665
10:36:30
17.45
17.50
17.45
+0.20
1
23663
10:36:06
17.45
17.50
17.50
+0.25
1
23662
10:36:00
17.45
17.50
17.50
+0.25
2
23661
10:36:00
17.45
17.50
17.45
+0.20
9
23659
10:35:44
17.45
17.50
17.45
+0.20
1
23650
10:35:24
17.45
17.50
17.45
+0.20
1
23649
10:35:19
17.45
17.50
17.50
+0.25
3
23648
10:35:04
17.45
17.50
17.45
+0.20
5
23645
10:34:40
17.45
17.50
17.50
+0.25
1
23640
10:34:33
17.45
17.50
17.50
+0.25
1
23639
10:34:17
17.45
17.50
17.50
+0.25
1
23638
10:34:16
17.45
17.50
17.50
+0.25
1
23637
10:34:00
17.45
17.50
17.45
+0.20
9
23636
10:33:45
17.45
17.50
17.45
+0.20
20
23627
10:33:40
17.45
17.50
17.50
+0.25
5
23607
10:33:38
17.45
17.50
17.45
+0.20
2
23602
10:33:32
17.45
17.50
17.45
+0.20
1
23600
10:33:30
17.45
17.50
17.50
+0.25
10
23599
10:33:29
17.45
17.50
17.50
+0.25
1
23589
10:33:21
17.45
17.50
17.45
+0.20
1
23588
10:33:18
17.45
17.50
17.45
+0.20
1
23587
10:33:13
17.45
17.50
17.50
+0.25
1
23586
10:33:12
17.45
17.50
17.50
+0.25
1
23585
10:33:01
17.45
17.50
17.50
+0.25
10
23584
10:32:48
17.45
17.50
17.50
+0.25
1
23574
10:32:32
17.45
17.50
17.50
+0.25
1
23573
10:32:07
17.45
17.50
17.50
+0.25
5
23572
10:32:00
17.45
17.50
17.45
+0.20
9
23567
10:31:57
17.45
17.50
17.50
+0.25
5
23558
10:31:51
17.45
17.50
17.50
+0.25
1
23553
10:31:51
17.45
17.50
17.45
+0.20
6
23552
10:31:44
17.45
17.50
17.50
+0.25
10
23546
10:31:31
17.45
17.50
17.50
+0.25
2
23536
10:31:07
17.45
17.50
17.50
+0.25
2
23534
10:30:47
17.45
17.50
17.50
+0.25
5
23532
10:30:26
17.45
17.50
17.50
+0.25
3
23527
10:30:26
17.45
17.50
17.45
+0.20
2
23524
10:30:06
17.45
17.50
17.50
+0.25
2
23522
10:29:55
17.45
17.50
17.50
+0.25
2
23520
10:29:54
17.45
17.50
17.50
+0.25
10
23518
10:29:52
17.45
17.50
17.50
+0.25
1
23508
10:29:46
17.45
17.50
17.50
+0.25
1
23507
10:29:43
17.45
17.50
17.50
+0.25
1
23506
10:29:38
17.45
17.50
17.50
+0.25
20
23505
10:29:33
17.45
17.50
17.50
+0.25
50
23485
10:29:30
17.45
17.50
17.50
+0.25
3
23435
10:29:30
17.45
17.50
17.50
+0.25
50
23432
10:29:16
17.45
17.50
17.50
+0.25
14
23382
10:29:16
17.45
17.50
17.50
+0.25
400
23368
10:29:08
17.45
17.50
17.50
+0.25
2
22968
10:28:53
17.45
17.50
17.50
+0.25
2
22966
10:28:33
17.45
17.50
17.50
+0.25
1
22964
10:28:30
17.45
17.50
17.50
+0.25
2
22963
10:28:29
17.45
17.50
17.50
+0.25
8
22961
10:28:05
17.45
17.50
17.50
+0.25
5
22953
10:28:02
17.45
17.50
17.50
+0.25
2
22948
10:28:02
17.45
17.50
17.50
+0.25
10
22946
10:27:48
17.45
17.50
17.50
+0.25
12
22936
10:27:47
17.45
17.50
17.45
+0.20
200
22924
10:27:31
17.40
17.45
17.45
+0.20
94
22724
10:27:23
17.40
17.45
17.45
+0.20
3
22630
10:27:22
17.40
17.45
17.40
+0.15
1
22627
10:27:01
17.40
17.45
17.45
+0.20
2
22626
10:26:54
17.40
17.45
17.45
+0.20
2
22624
10:26:50
17.40
17.45
17.45
+0.20
6
22622
10:26:50
17.40
17.45
17.45
+0.20
50
22616
10:26:50
17.40
17.45
17.45
+0.20
24
22566
10:26:47
17.40
17.45
17.45
+0.20
2
22542
10:26:47
17.40
17.45
17.45
+0.20
30
22540
10:26:43
17.40
17.45
17.45
+0.20
2
22510
10:26:43
17.40
17.45
17.45
+0.20
1
22508
10:26:41
17.40
17.45
17.45
+0.20
5
22507
10:26:33
17.40
17.45
17.45
+0.20
1
22502
10:26:05
17.40
17.45
17.45
+0.20
3
22501
10:26:04
17.40
17.45
17.45
+0.20
2
22498
10:26:02
17.40
17.45
17.45
+0.20
20
22496
10:25:58
17.40
17.45
17.45
+0.20
2
22476
10:25:56
17.40
17.45
17.45
+0.20
3
22474
10:25:56
17.40
17.45
17.45
+0.20
39
22471
10:25:41
17.40
17.45
17.45
+0.20
3
22432
10:25:38
17.40
17.45
17.45
+0.20
2
22429
10:25:21
17.40
17.45
17.45
+0.20
1
22427
10:25:12
17.40
17.45
17.45
+0.20
20
22426
10:25:08
17.40
17.45
17.45
+0.20
2
22406
10:25:07
17.40
17.45
17.45
+0.20
4
22404
10:24:52
17.40
17.45
17.45
+0.20
2
22400
10:24:52
17.40
17.45
17.45
+0.20
30
22398
10:24:29
17.40
17.45
17.45
+0.20
3
22368
10:24:12
17.40
17.45
17.45
+0.20
2
22365
10:24:06
17.40
17.45
17.45
+0.20
1
22363
10:24:05
17.40
17.45
17.45
+0.20
2
22362
10:23:54
17.40
17.45
17.45
+0.20
1
22360
10:23:50
17.40
17.45
17.45
+0.20
10
22359
10:23:40
17.40
17.45
17.45
+0.20
3
22349
10:23:39
17.40
17.45
17.45
+0.20
100
22346
10:23:16
17.40
17.45
17.45
+0.20
1
22246
10:23:07
17.40
17.45
17.45
+0.20
20
22245
10:22:15
17.40
17.45
17.45
+0.20
1
22225
10:22:14
17.40
17.45
17.45
+0.20
1
22224
10:22:14
17.40
17.45
17.45
+0.20
1
22223
10:21:48
17.40
17.45
17.45
+0.20
1
22222
10:21:41
17.40
17.45
17.45
+0.20
2
22221
10:21:40
17.40
17.45
17.45
+0.20
2
22219
10:21:39
17.40
17.45
17.40
+0.15
10
22217
10:21:01
17.40
17.45
17.45
+0.20
5
22207
10:20:56
17.40
17.45
17.45
+0.20
1
22202
10:20:48
17.40
17.45
17.45
+0.20
1
22201
10:20:15
17.40
17.45
17.45
+0.20
2
22200
10:19:34
17.40
17.45
17.45
+0.20
1
22198
10:19:14
17.40
17.45
17.45
+0.20
5
22197
10:18:40
17.40
17.45
17.45
+0.20
1
22192
10:18:38
17.40
17.45
17.40
+0.15
3
22191
10:18:28
17.40
17.45
17.45
+0.20
8
22188
10:18:11
17.40
17.45
17.45
+0.20
3
22180
10:18:11
17.45
17.50
17.45
+0.20
154
22177
10:18:06
17.45
17.50
17.50
+0.25
1
22023
10:18:04
17.45
17.50
17.50
+0.25
2
22022
10:18:04
17.45
17.50
17.45
+0.20
18
22020
10:18:04
17.45
17.50
17.45
+0.20
100
22002
10:17:58
17.45
17.50
17.50
+0.25
1
21902
10:17:51
17.45
17.50
17.50
+0.25
1
21901
10:17:47
17.45
17.50
17.45
+0.20
5
21900
10:17:44
17.45
17.50
17.45
+0.20
2
21895
10:17:40
17.45
17.50
17.50
+0.25
3
21893
10:17:27
17.45
17.50
17.50
+0.25
6
21890
10:17:27
17.45
17.50
17.45
+0.20
200
21884
10:17:12
17.45
17.50
17.45
+0.20
10
21684
10:17:04
17.45
17.50
17.45
+0.20
13
21674
10:17:04
17.45
17.50
17.50
+0.25
80
21661
10:17:02
17.45
17.50
17.45
+0.20
21
21581
10:17:02
17.45
17.50
17.45
+0.20
11
21560
10:16:54
17.45
17.50
17.45
+0.20
5
21549
10:16:37
17.45
17.50
17.45
+0.20
11
21544
10:16:37
17.45
17.50
17.45
+0.20
10
21533
10:16:36
17.45
17.50
17.45
+0.20
9
21523
10:16:31
17.45
17.50
17.45
+0.20
5
21514
10:16:30
17.45
17.50
17.50
+0.25
3
21509
10:16:17
17.45
17.50
17.50
+0.25
2
21506
10:16:16
17.45
17.50
17.50
+0.25
5
21504
10:16:06
17.45
17.50
17.50
+0.25
1
21499
10:16:04
17.45
17.50
17.50
+0.25
2
21498
10:16:00
17.45
17.50
17.50
+0.25
2
21496
10:15:59
17.45
17.50
17.50
+0.25
1
21494
10:15:52
17.45
17.50
17.50
+0.25
1
21493
10:15:30
17.45
17.50
17.50
+0.25
2
21492
10:15:26
17.45
17.50
17.50
+0.25
2
21490
10:15:20
17.45
17.50
17.50
+0.25
3
21488
10:15:08
17.45
17.50
17.50
+0.25
1
21485
10:13:50
17.45
17.50
17.45
+0.20
2
21484
10:13:48
17.45
17.50
17.45
+0.20
5
21482
10:13:45
17.45
17.50
17.50
+0.25
6
21477
10:13:38
17.45
17.50
17.45
+0.20
11
21471
10:13:38
17.45
17.50
17.45
+0.20
10
21460
10:13:37
17.45
17.50
17.45
+0.20
1
21450
10:13:09
17.45
17.50
17.50
+0.25
1
21449
10:12:27
17.45
17.50
17.50
+0.25
3
21448
10:12:03
17.45
17.50
17.45
+0.20
1
21445
10:12:01
17.45
17.50
17.45
+0.20
11
21444
10:11:44
17.45
17.50
17.50
+0.25
6
21433
10:11:32
17.45
17.50
17.50
+0.25
2
21427
10:11:20
17.45
17.50
17.50
+0.25
2
21425
10:10:33
17.45
17.50
17.50
+0.25
1
21423
10:10:30
17.45
17.50
17.50
+0.25
2
21422
10:10:12
17.45
17.50
17.50
+0.25
5
21420
10:10:05
17.45
17.50
17.50
+0.25
11
21415
10:10:05
17.50
17.55
17.50
+0.25
14
21404
10:10:05
17.50
17.55
17.50
+0.25
102
21390
10:10:02
17.50
17.55
17.50
+0.25
1
21288
10:09:57
17.50
17.55
17.50
+0.25
2
21287
10:09:47
17.50
17.55
17.55
+0.30
1
21285
10:09:43
17.50
17.55
17.50
+0.25
1
21284
10:09:40
17.50
17.55
17.55
+0.30
3
21283
10:09:29
17.50
17.55
17.50
+0.25
5
21280
10:09:16
17.50
17.55
17.50
+0.25
2
21275
10:09:12
17.50
17.55
17.50
+0.25
1
21273
10:09:06
17.50
17.55
17.55
+0.30
3
21272
10:08:54
17.50
17.55
17.50
+0.25
1
21269
10:08:54
17.50
17.55
17.50
+0.25
1
21268
10:08:54
17.50
17.55
17.50
+0.25
1
21267
10:08:51
17.50
17.55
17.50
+0.25
5
21266
10:08:25
17.50
17.55
17.50
+0.25
2
21261
10:08:19
17.50
17.55
17.50
+0.25
1
21259
10:08:17
17.50
17.55
17.55
+0.30
3
21258
10:08:06
17.50
17.55
17.50
+0.25
1
21255
10:08:04
17.50
17.55
17.50
+0.25
1
21254
10:07:56
17.50
17.55
17.55
+0.30
10
21253
10:07:51
17.50
17.55
17.50
+0.25
2
21243
10:07:47
17.50
17.55
17.50
+0.25
1
21241
10:07:45
17.50
17.55
17.50
+0.25
1
21240
10:07:26
17.50
17.55
17.50
+0.25
1
21239
10:07:21
17.50
17.55
17.50
+0.25
2
21238
10:07:19
17.50
17.55
17.50
+0.25
2
21236
10:07:16
17.50
17.55
17.50
+0.25
1
21234
10:07:16
17.50
17.55
17.50
+0.25
1
21233
10:07:02
17.50
17.55
17.50
+0.25
1
21232
10:06:55
17.50
17.55
17.50
+0.25
10
21231
10:06:40
17.50
17.55
17.50
+0.25
20
21221
10:06:28
17.50
17.55
17.50
+0.25
1
21201
10:06:14
17.50
17.55
17.55
+0.30
10
21200
10:06:02
17.50
17.55
17.55
+0.30
10
21190
10:06:01
17.50
17.55
17.50
+0.25
1
21180
10:05:56
17.50
17.55
17.50
+0.25
5
21179
10:05:55
17.50
17.55
17.50
+0.25
1
21174
10:05:51
17.50
17.55
17.50
+0.25
1
21173
10:05:48
17.50
17.55
17.50
+0.25
1
21172
10:05:43
17.50
17.55
17.50
+0.25
1
21171
10:05:43
17.50
17.55
17.50
+0.25
2
21170
10:05:42
17.50
17.55
17.50
+0.25
1
21168
10:05:32
17.50
17.55
17.50
+0.25
6
21167
10:05:23
17.50
17.55
17.50
+0.25
8
21161
10:05:19
17.50
17.55
17.50
+0.25
1
21153
10:05:15
17.50
17.55
17.50
+0.25
4
21152
10:05:13
17.50
17.55
17.50
+0.25
2
21148
10:05:12
17.50
17.55
17.50
+0.25
2
21146
10:05:02
17.50
17.55
17.50
+0.25
10
21144
10:05:01
17.50
17.55
17.55
+0.30
10
21134
10:05:01
17.50
17.55
17.50
+0.25
1
21124
10:04:56
17.50
17.55
17.50
+0.25
1
21123
10:04:51
17.50
17.55
17.50
+0.25
10
21122
10:04:39
17.50
17.55
17.50
+0.25
4
21112
10:04:37
17.50
17.55
17.50
+0.25
1
21108
10:04:32
17.50
17.55
17.50
+0.25
5
21107
10:04:31
17.50
17.55
17.50
+0.25
1
21102
10:04:30
17.50
17.55
17.50
+0.25
1
21101
10:04:30
17.50
17.55
17.50
+0.25
30
21100
10:04:25
17.50
17.55
17.50
+0.25
4
21070
10:04:18
17.50
17.55
17.50
+0.25
10
21066
10:04:05
17.50
17.55
17.50
+0.25
1
21056
10:03:33
17.50
17.55
17.55
+0.30
1
21055
10:03:30
17.50
17.55
17.55
+0.30
10
21054
10:03:27
17.50
17.55
17.55
+0.30
1
21044
10:03:23
17.50
17.55
17.55
+0.30
3
21043
10:03:20
17.50
17.55
17.55
+0.30
5
21040
10:03:07
17.50
17.55
17.55
+0.30
1
21035
10:03:06
17.50
17.55
17.55
+0.30
2
21034
10:03:06
17.50
17.55
17.55
+0.30
1
21032
10:03:04
17.50
17.55
17.55
+0.30
2
21031
10:03:03
17.50
17.55
17.55
+0.30
10
21029
10:03:00
17.50
17.55
17.50
+0.25
5
21019
10:02:50
17.50
17.55
17.50
+0.25
5
21014
10:02:50
17.50
17.55
17.55
+0.30
6
21009
10:02:43
17.45
17.50
17.50
+0.25
124
21003
10:02:43
17.45
17.50
17.50
+0.25
22
20879
10:02:43
17.45
17.50
17.50
+0.25
184
20857
10:02:43
17.45
17.50
17.50
+0.25
105
20673
10:02:43
17.45
17.50
17.50
+0.25
499
20568
10:02:32
17.45
17.50
17.50
+0.25
25
20069
10:02:28
17.45
17.50
17.45
+0.20
1
20044
10:02:15
17.45
17.50
17.45
+0.20
1
20043
10:01:58
17.40
17.45
17.45
+0.20
2
20042
10:01:47
17.40
17.45
17.45
+0.20
3
20040
10:01:28
17.40
17.45
17.45
+0.20
1
20037
10:01:28
17.40
17.45
17.45
+0.20
1
20036
10:01:21
17.40
17.45
17.45
+0.20
2
20035
10:01:21
17.45
17.50
17.45
+0.20
1
20033
10:01:11
17.40
17.50
17.50
+0.25
1
20032
10:01:08
17.40
17.45
17.45
+0.20
1
20031
10:01:04
17.40
17.50
17.40
+0.15
1
20030
10:00:48
17.40
17.45
17.45
+0.20
7
20029
10:00:48
17.40
17.45
17.45
+0.20
1
20022
10:00:43
17.40
17.45
17.45
+0.20
2
20021
10:00:36
17.40
17.45
17.45
+0.20
24
20019
10:00:36
17.40
17.45
17.45
+0.20
40
19995
10:00:34
17.40
17.45
17.40
+0.15
11
19955
10:00:04
17.40
17.45
17.40
+0.15
11
19944
09:59:56
17.40
17.45
17.45
+0.20
1
19933
09:59:50
17.40
17.45
17.45
+0.20
2
19932
09:59:48
17.40
17.45
17.45
+0.20
5
19930
09:59:46
17.40
17.45
17.45
+0.20
1
19925
09:59:43
17.40
17.45
17.45
+0.20
3
19924
09:59:42
17.45
17.50
17.45
+0.20
66
19921
09:59:42
17.45
17.50
17.45
+0.20
1
19855
09:59:42
17.45
17.50
17.45
+0.20
78
19854
09:59:42
17.45
17.50
17.45
+0.20
7
19776
09:59:35
17.45
17.50
17.45
+0.20
46
19769
09:59:35
17.45
17.50
17.50
+0.25
2
19723
09:59:35
17.45
17.50
17.50
+0.25
3
19721
09:59:34
17.45
17.50
17.50
+0.25
4
19718
09:59:31
17.45
17.50
17.50
+0.25
2
19714
09:59:04
17.45
17.50
17.50
+0.25
3
19712
09:58:50
17.45
17.50
17.45
+0.20
28
19709
09:58:46
17.45
17.50
17.45
+0.20
10
19681
09:58:35
17.45
17.50
17.45
+0.20
1
19671
09:58:30
17.45
17.50
17.50
+0.25
2
19670
09:58:30
17.45
17.50
17.50
+0.25
5
19668
09:58:27
17.45
17.50
17.45
+0.20
32
19663
09:58:26
17.45
17.50
17.45
+0.20
28
19631
09:58:15
17.45
17.50
17.50
+0.25
5
19603
09:58:11
17.45
17.50
17.50
+0.25
2
19598
09:57:48
17.45
17.50
17.50
+0.25
1
19596
09:57:47
17.45
17.50
17.50
+0.25
10
19595
09:57:44
17.45
17.50
17.50
+0.25
2
19585
09:57:18
17.45
17.50
17.45
+0.20
3
19583
09:57:18
17.40
17.45
17.45
+0.20
26
19580
09:57:14
17.40
17.45
17.45
+0.20
2
19554
09:57:14
17.40
17.45
17.45
+0.20
1
19552
09:57:14
17.40
17.45
17.45
+0.20
1
19551
09:57:09
17.40
17.45
17.45
+0.20
5
19550
09:57:06
17.40
17.45
17.45
+0.20
1
19545
09:57:03
17.40
17.45
17.45
+0.20
2
19544
09:57:02
17.40
17.45
17.45
+0.20
1
19542
09:57:00
17.40
17.45
17.45
+0.20
5
19541
09:56:52
17.40
17.45
17.45
+0.20
2
19536
09:56:50
17.40
17.45
17.45
+0.20
2
19534
09:56:50
17.40
17.45
17.45
+0.20
10
19532
09:56:47
17.40
17.45
17.45
+0.20
5
19522
09:56:46
17.40
17.45
17.45
+0.20
20
19517
09:56:45
17.40
17.45
17.45
+0.20
1
19497
09:56:35
17.40
17.45
17.45
+0.20
5
19496
09:56:35
17.40
17.45
17.45
+0.20
1
19491
09:56:34
17.40
17.45
17.45
+0.20
5
19490
09:56:34
17.40
17.45
17.45
+0.20
4
19485
09:56:30
17.40
17.45
17.45
+0.20
2
19481
09:56:28
17.40
17.45
17.45
+0.20
2
19479
09:56:24
17.40
17.45
17.45
+0.20
5
19477
09:56:24
17.40
17.45
17.45
+0.20
2
19472
09:56:24
17.40
17.45
17.45
+0.20
8
19470
09:56:12
17.40
17.45
17.45
+0.20
200
19462
09:56:01
17.40
17.45
17.45
+0.20
2
19262
09:56:00
17.40
17.45
17.45
+0.20
2
19260
09:55:49
17.40
17.45
17.45
+0.20
1
19258
09:55:41
17.40
17.45
17.45
+0.20
1
19257
09:55:34
17.40
17.45
17.45
+0.20
20
19256
09:55:23
17.40
17.45
17.45
+0.20
1
19236
09:55:19
17.40
17.45
17.45
+0.20
5
19235
09:55:18
17.40
17.45
17.45
+0.20
3
19230
09:55:03
17.40
17.45
17.45
+0.20
1
19227
09:54:51
17.40
17.45
17.45
+0.20
5
19226
09:54:38
17.40
17.45
17.45
+0.20
3
19221
09:54:38
17.40
17.45
17.45
+0.20
1
19218
09:54:32
17.40
17.45
17.45
+0.20
5
19217
09:54:31
17.40
17.45
17.45
+0.20
2
19212
09:54:25
17.40
17.45
17.45
+0.20
2
19210
09:54:24
17.40
17.45
17.45
+0.20
1
19208
09:54:16
17.40
17.45
17.45
+0.20
1
19207
09:54:13
17.40
17.45
17.45
+0.20
10
19206
09:54:10
17.40
17.45
17.45
+0.20
1
19196
09:54:02
17.40
17.45
17.45
+0.20
6
19195
09:54:02
17.40
17.45
17.45
+0.20
9
19189
09:54:00
17.40
17.45
17.45
+0.20
3
19180
09:53:48
17.40
17.45
17.45
+0.20
50
19177
09:53:38
17.40
17.45
17.40
+0.15
5
19127
09:53:37
17.40
17.45
17.45
+0.20
10
19122
09:53:37
17.40
17.45
17.45
+0.20
30
19112
09:53:26
17.40
17.45
17.45
+0.20
1
19082
09:53:25
17.40
17.45
17.45
+0.20
1
19081
09:53:23
17.40
17.45
17.45
+0.20
2
19080
09:53:06
17.40
17.45
17.45
+0.20
1
19078
09:52:54
17.40
17.45
17.45
+0.20
2
19077
09:52:53
17.40
17.45
17.45
+0.20
10
19075
09:52:43
17.40
17.45
17.45
+0.20
3
19065
09:52:33
17.40
17.45
17.45
+0.20
10
19062
09:52:32
17.40
17.45
17.45
+0.20
50
19052
09:52:31
17.40
17.45
17.40
+0.15
2
19002
09:52:31
17.40
17.45
17.45
+0.20
1
19000
09:52:29
17.40
17.45
17.45
+0.20
1
18999
09:52:12
17.40
17.45
17.45
+0.20
50
18998
09:52:10
17.40
17.45
17.45
+0.20
12
18948
09:52:07
17.40
17.45
17.45
+0.20
3
18936
09:52:07
17.40
17.45
17.45
+0.20
10
18933
09:52:00
17.40
17.45
17.45
+0.20
2
18923
09:51:57
17.40
17.45
17.45
+0.20
1
18921
09:51:56
17.40
17.45
17.45
+0.20
2
18920
09:51:48
17.40
17.45
17.45
+0.20
5
18918
09:51:43
17.40
17.45
17.45
+0.20
1
18913
09:51:34
17.40
17.45
17.45
+0.20
2
18912
09:51:23
17.40
17.45
17.40
+0.15
1
18910
09:51:06
17.40
17.45
17.45
+0.20
2
18909
09:50:51
17.40
17.45
17.45
+0.20
10
18907
09:50:40
17.40
17.45
17.45
+0.20
1
18897
09:50:15
17.40
17.45
17.45
+0.20
3
18896
09:50:01
17.40
17.45
17.40
+0.15
9
18893
09:49:51
17.40
17.45
17.40
+0.15
1
18884
09:49:48
17.40
17.45
17.45
+0.20
1
18883
09:49:30
17.40
17.45
17.40
+0.15
1
18882
09:49:22
17.40
17.45
17.45
+0.20
30
18881
09:49:19
17.40
17.45
17.40
+0.15
1
18851
09:48:50
17.40
17.45
17.45
+0.20
1
18850
09:48:38
17.40
17.45
17.45
+0.20
2
18849
09:48:02
17.40
17.45
17.40
+0.15
3
18847
09:47:33
17.40
17.45
17.40
+0.15
1
18844
09:47:09
17.40
17.45
17.40
+0.15
1
18843
09:47:06
17.40
17.45
17.45
+0.20
80
18842
09:47:04
17.40
17.45
17.45
+0.20
2
18762
09:46:55
17.40
17.45
17.45
+0.20
20
18760
09:46:55
17.40
17.45
17.40
+0.15
9
18740
09:46:52
17.40
17.45
17.45
+0.20
10
18731
09:46:17
17.40
17.45
17.45
+0.20
1
18721
09:45:55
17.40
17.45
17.45
+0.20
20
18720
09:45:51
17.40
17.45
17.45
+0.20
3
18700
09:45:42
17.40
17.45
17.40
+0.15
5
18697
09:45:10
17.40
17.45
17.45
+0.20
5
18692
09:45:04
17.40
17.45
17.40
+0.15
11
18687
09:45:03
17.40
17.45
17.40
+0.15
11
18676
09:45:02
17.40
17.45
17.40
+0.15
11
18665
09:45:00
17.40
17.45
17.45
+0.20
1
18654
09:44:47
17.40
17.45
17.45
+0.20
3
18653
09:44:37
17.40
17.45
17.45
+0.20
10
18650
09:44:27
17.40
17.45
17.45
+0.20
2
18640
09:44:02
17.40
17.45
17.40
+0.15
2
18638
09:43:59
17.40
17.45
17.40
+0.15
1
18636
09:43:53
17.40
17.45
17.40
+0.15
10
18635
09:43:52
17.40
17.45
17.45
+0.20
10
18625
09:43:30
17.40
17.45
17.40
+0.15
8
18615
09:43:27
17.40
17.45
17.45
+0.20
6
18607
09:42:59
17.40
17.45
17.40
+0.15
2
18601
09:42:59
17.40
17.45
17.40
+0.15
4
18599
09:42:58
17.45
17.50
17.45
+0.20
7
18595
09:42:58
17.45
17.50
17.45
+0.20
11
18588
09:42:57
17.45
17.50
17.45
+0.20
11
18577
09:42:55
17.45
17.50
17.45
+0.20
4
18566
09:42:55
17.45
17.50
17.45
+0.20
1
18562
09:42:49
17.45
17.50
17.45
+0.20
2
18561
09:42:42
17.45
17.50
17.45
+0.20
8
18559
09:42:30
17.45
17.50
17.45
+0.20
5
18551
09:42:29
17.45
17.50
17.45
+0.20
1
18546
09:42:25
17.45
17.50
17.45
+0.20
1
18545
09:42:25
17.45
17.50
17.45
+0.20
2
18544
09:42:24
17.45
17.50
17.50
+0.25
10
18542
09:42:21
17.45
17.50
17.45
+0.20
1
18532
09:42:21
17.45
17.50
17.45
+0.20
200
18531
09:42:14
17.45
17.50
17.45
+0.20
10
18331
09:42:13
17.45
17.50
17.50
+0.25
3
18321
09:42:13
17.45
17.50
17.45
+0.20
5
18318
09:41:31
17.45
17.50
17.45
+0.20
3
18313
09:41:25
17.45
17.50
17.45
+0.20
10
18310
09:41:25
17.45
17.50
17.45
+0.20
12
18300
09:41:11
17.45
17.50
17.45
+0.20
11
18288
09:41:11
17.45
17.50
17.45
+0.20
10
18277
09:41:01
17.45
17.50
17.45
+0.20
2
18267
09:40:55
17.45
17.50
17.45
+0.20
2
18265
09:40:52
17.45
17.50
17.50
+0.25
3
18263
09:40:46
17.45
17.50
17.45
+0.20
2
18260
09:40:42
17.45
17.50
17.45
+0.20
1
18258
09:40:39
17.45
17.50
17.45
+0.20
1
18257
09:40:33
17.45
17.50
17.45
+0.20
1
18256
09:40:30
17.45
17.50
17.45
+0.20
2
18255
09:40:22
17.45
17.50
17.45
+0.20
4
18253
09:40:11
17.45
17.50
17.45
+0.20
5
18249
09:40:08
17.45
17.50
17.45
+0.20
3
18244
09:40:05
17.45
17.50
17.45
+0.20
1
18241
09:40:03
17.45
17.50
17.50
+0.25
1
18240
09:40:02
17.45
17.50
17.45
+0.20
3
18239
09:39:57
17.45
17.50
17.45
+0.20
1
18236
09:39:51
17.45
17.50
17.45
+0.20
3
18235
09:39:42
17.45
17.50
17.45
+0.20
5
18232
09:39:41
17.45
17.50
17.45
+0.20
1
18227
09:39:35
17.45
17.50
17.45
+0.20
2
18226
09:39:33
17.45
17.50
17.45
+0.20
5
18224
09:39:31
17.45
17.50
17.45
+0.20
5
18219
09:39:24
17.45
17.50
17.45
+0.20
9
18214
09:39:23
17.45
17.50
17.45
+0.20
2
18205
09:39:17
17.45
17.50
17.45
+0.20
20
18203
09:39:16
17.45
17.50
17.45
+0.20
3
18183
09:39:04
17.45
17.50
17.45
+0.20
1
18180
09:38:57
17.45
17.50
17.45
+0.20
3
18179
09:38:33
17.45
17.50
17.50
+0.25
1
18176
09:38:32
17.45
17.50
17.50
+0.25
1
18175
09:38:25
17.45
17.50
17.45
+0.20
1
18174
09:38:14
17.45
17.50
17.45
+0.20
2
18173
09:38:13
17.45
17.50
17.45
+0.20
3
18171
09:37:39
17.45
17.50
17.45
+0.20
11
18168
09:37:39
17.45
17.50
17.45
+0.20
9
18157
09:37:38
17.45
17.50
17.50
+0.25
6
18148
09:37:28
17.45
17.50
17.45
+0.20
3
18142
09:37:27
17.45
17.50
17.50
+0.25
1
18139
09:37:25
17.45
17.50
17.50
+0.25
1
18138
09:37:24
17.45
17.50
17.50
+0.25
5
18137
09:37:19
17.45
17.50
17.45
+0.20
4
18132
09:37:06
17.45
17.50
17.50
+0.25
2
18128
09:36:58
17.45
17.50
17.50
+0.25
5
18126
09:36:56
17.45
17.50
17.45
+0.20
5
18121
09:36:23
17.45
17.50
17.50
+0.25
2
18116
09:36:18
17.45
17.50
17.45
+0.20
4
18114
09:36:16
17.45
17.50
17.50
+0.25
6
18110
09:36:04
17.45
17.50
17.50
+0.25
5
18104
09:35:57
17.45
17.50
17.50
+0.25
5
18099
09:35:56
17.45
17.50
17.45
+0.20
4
18094
09:35:55
17.45
17.50
17.45
+0.20
5
18090
09:35:53
17.45
17.50
17.50
+0.25
10
18085
09:35:52
17.45
17.50
17.50
+0.25
10
18075
09:35:48
17.45
17.50
17.45
+0.20
1
18065
09:35:45
17.45
17.50
17.45
+0.20
1
18064
09:35:43
17.45
17.50
17.45
+0.20
2
18063
09:35:37
17.45
17.50
17.45
+0.20
4
18061
09:35:35
17.45
17.50
17.45
+0.20
12
18057
09:35:32
17.45
17.50
17.45
+0.20
28
18045
09:35:32
17.45
17.50
17.50
+0.25
12
18017
09:35:32
17.50
17.55
17.50
+0.25
12
18005
09:35:32
17.50
17.55
17.50
+0.25
272
17993
09:35:27
17.50
17.55
17.50
+0.25
2
17721
09:35:23
17.50
17.55
17.55
+0.30
1
17719
09:35:08
17.50
17.55
17.50
+0.25
1
17718
09:34:38
17.50
17.55
17.50
+0.25
1
17717
09:34:35
17.50
17.55
17.55
+0.30
2
17716
09:34:32
17.50
17.55
17.50
+0.25
6
17714
09:34:25
17.50
17.55
17.55
+0.30
1
17708
09:34:16
17.50
17.55
17.55
+0.30
1
17707
09:34:11
17.50
17.55
17.55
+0.30
2
17706
09:34:10
17.50
17.55
17.50
+0.25
1
17704
09:34:03
17.50
17.55
17.55
+0.30
6
17703
09:33:50
17.50
17.55
17.50
+0.25
2
17697
09:33:30
17.50
17.55
17.50
+0.25
2
17695
09:33:27
17.50
17.55
17.55
+0.30
3
17693
09:33:13
17.50
17.55
17.55
+0.30
5
17690
09:33:12
17.50
17.55
17.50
+0.25
1
17685
09:33:11
17.50
17.55
17.55
+0.30
3
17684
09:33:09
17.50
17.55
17.50
+0.25
1
17681
09:33:08
17.50
17.55
17.55
+0.30
5
17680
09:33:07
17.50
17.55
17.50
+0.25
7
17675
09:33:04
17.50
17.55
17.50
+0.25
1
17668
09:32:53
17.50
17.55
17.50
+0.25
2
17667
09:32:49
17.50
17.55
17.55
+0.30
1
17665
09:32:48
17.50
17.55
17.55
+0.30
2
17664
09:32:38
17.50
17.55
17.55
+0.30
1
17662
09:32:36
17.50
17.55
17.55
+0.30
5
17661
09:32:32
17.50
17.55
17.55
+0.30
9
17656
09:32:31
17.50
17.55
17.55
+0.30
50
17647
09:32:26
17.50
17.55
17.55
+0.30
20
17597
09:32:24
17.50
17.55
17.55
+0.30
10
17577
09:32:18
17.50
17.55
17.55
+0.30
3
17567
09:32:07
17.50
17.55
17.55
+0.30
1
17564
09:32:03
17.50
17.55
17.55
+0.30
3
17563
09:32:01
17.50
17.55
17.55
+0.30
3
17560
09:32:01
17.50
17.55
17.55
+0.30
5
17557
09:32:01
17.50
17.55
17.55
+0.30
1
17552
09:32:00
17.50
17.55
17.55
+0.30
20
17551
09:31:49
17.50
17.55
17.55
+0.30
3
17531
09:31:47
17.50
17.55
17.50
+0.25
1
17528
09:31:42
17.50
17.55
17.55
+0.30
50
17527
09:31:40
17.50
17.55
17.55
+0.30
3
17477
09:31:39
17.50
17.55
17.50
+0.25
2
17474
09:31:38
17.50
17.55
17.55
+0.30
1
17472
09:31:35
17.50
17.55
17.55
+0.30
50
17471
09:31:34
17.50
17.55
17.50
+0.25
1
17421
09:31:33
17.50
17.55
17.55
+0.30
20
17420
09:31:29
17.50
17.55
17.55
+0.30
10
17400
09:31:26
17.50
17.55
17.50
+0.25
7
17390
09:31:25
17.50
17.55
17.55
+0.30
1
17383
09:31:15
17.50
17.55
17.50
+0.25
2
17382
09:31:01
17.50
17.55
17.50
+0.25
1
17380
09:31:00
17.50
17.55
17.55
+0.30
1
17379
09:30:52
17.50
17.55
17.50
+0.25
2
17378
09:30:50
17.50
17.55
17.50
+0.25
10
17376
09:30:43
17.45
17.50
17.50
+0.25
17
17366
09:30:43
17.45
17.50
17.50
+0.25
3
17349
09:30:42
17.45
17.50
17.50
+0.25
10
17346
09:30:39
17.45
17.50
17.50
+0.25
9
17336
09:30:38
17.45
17.50
17.50
+0.25
56
17327
09:30:38
17.45
17.50
17.50
+0.25
20
17271
09:30:21
17.45
17.50
17.45
+0.20
2
17251
09:30:15
17.45
17.50
17.45
+0.20
2
17249
09:30:10
17.45
17.50
17.50
+0.25
2
17247
09:30:07
17.45
17.50
17.50
+0.25
1
17245
09:30:06
17.45
17.50
17.45
+0.20
5
17244
09:30:04
17.45
17.50
17.45
+0.20
7
17239
09:30:04
17.45
17.50
17.50
+0.25
10
17232
09:30:04
17.45
17.50
17.45
+0.20
11
17222
09:30:03
17.45
17.50
17.50
+0.25
2
17211
09:30:01
17.45
17.50
17.45
+0.20
4
17209
09:29:59
17.40
17.50
17.40
+0.15
5
17205
09:29:58
17.40
17.50
17.40
+0.15
7
17200
09:29:55
17.40
17.50
17.40
+0.15
31
17193
09:29:54
17.40
17.50
17.40
+0.15
15
17162
09:29:53
17.40
17.55
17.40
+0.15
1
17147
09:29:53
17.45
17.55
17.40
+0.15
284
17146
09:29:53
17.45
17.55
17.45
+0.20
215
16862
09:29:52
17.50
17.55
17.50
+0.25
3
16647
09:29:49
17.50
17.55
17.50
+0.25
5
16644
09:29:49
17.50
17.55
17.50
+0.25
4
16639
09:29:48
17.50
17.55
17.50
+0.25
2
16635
09:29:48
17.50
17.55
17.55
+0.30
3
16633
09:29:45
17.45
17.55
17.45
+0.20
4
16630
09:29:45
17.50
17.55
17.50
+0.25
1
16626
09:29:44
17.50
17.55
17.45
+0.20
3
16625
09:29:44
17.50
17.55
17.50
+0.25
6
16622
09:29:44
17.45
17.50
17.50
+0.25
7
16616
09:29:44
17.50
17.55
17.50
+0.25
1
16609
09:29:44
17.45
17.50
17.50
+0.25
2
16608
09:29:41
17.45
17.50
17.50
+0.25
1
16606
09:29:41
17.45
17.50
17.50
+0.25
1
16605
09:29:40
17.45
17.55
17.45
+0.20
4
16604
09:29:40
17.45
17.55
17.45
+0.20
25
16600
09:29:39
17.50
17.55
17.50
+0.25
18
16575
09:29:39
17.50
17.55
17.50
+0.25
19
16557
09:29:39
17.50
17.55
17.50
+0.25
23
16538
09:29:38
17.50
17.55
17.50
+0.25
1
16515
09:29:37
17.45
17.50
17.50
+0.25
14
16514
09:29:37
17.45
17.55
17.45
+0.20
1
16500
09:29:37
17.50
17.55
17.45
+0.20
285
16499
09:29:37
17.50
17.55
17.50
+0.25
214
16214
09:29:36
17.50
17.55
17.50
+0.25
4
16000
09:29:35
17.50
17.55
17.50
+0.25
10
15996
09:29:34
17.50
17.55
17.55
+0.30
1
15986
09:29:34
17.50
17.55
17.50
+0.25
6
15985
09:29:33
17.50
17.55
17.55
+0.30
50
15979
09:29:32
17.50
17.55
17.50
+0.25
5
15929
09:29:31
17.50
17.55
17.55
+0.30
2
15924
09:29:29
17.50
17.55
17.50
+0.25
100
15922
09:29:28
17.50
17.55
17.50
+0.25
1
15822
09:29:11
17.50
17.55
17.50
+0.25
2
15821
09:29:11
17.50
17.55
17.50
+0.25
2
15819
09:29:08
17.50
17.55
17.50
+0.25
2
15817
09:29:08
17.50
17.55
17.50
+0.25
3
15815
09:29:02
17.50
17.55
17.50
+0.25
4
15812
09:29:02
17.45
17.50
17.50
+0.25
11
15808
09:29:02
17.45
17.50
17.50
+0.25
248
15797
09:29:02
17.45
17.50
17.50
+0.25
67
15549
09:28:57
17.45
17.50
17.50
+0.25
5
15482
09:28:55
17.45
17.50
17.50
+0.25
1
15477
09:28:53
17.45
17.50
17.50
+0.25
10
15476
09:28:42
17.45
17.50
17.50
+0.25
3
15466
09:28:41
17.45
17.50
17.50
+0.25
1
15463
09:28:38
17.45
17.50
17.50
+0.25
5
15462
09:28:34
17.45
17.50
17.50
+0.25
5
15457
09:28:34
17.45
17.50
17.50
+0.25
2
15452
09:28:26
17.45
17.50
17.45
+0.20
5
15450
09:28:26
17.45
17.50
17.50
+0.25
5
15445
09:28:20
17.45
17.50
17.50
+0.25
2
15440
09:28:18
17.45
17.50
17.50
+0.25
10
15438
09:28:14
17.45
17.50
17.45
+0.20
1
15428
09:28:04
17.45
17.50
17.45
+0.20
1
15427
09:27:59
17.45
17.50
17.45
+0.20
8
15426
09:27:52
17.45
17.50
17.45
+0.20
1
15418
09:27:51
17.45
17.50
17.45
+0.20
1
15417
09:27:47
17.45
17.50
17.50
+0.25
10
15416
09:27:40
17.45
17.50
17.50
+0.25
1
15406
09:27:40
17.45
17.50
17.45
+0.20
1
15405
09:27:38
17.45
17.50
17.45
+0.20
1
15404
09:27:33
17.45
17.50
17.45
+0.20
1
15403
09:27:31
17.40
17.50
17.50
+0.25
1
15402
09:27:31
17.45
17.50
17.45
+0.20
5
15401
09:27:30
17.45
17.50
17.45
+0.20
3
15396
09:27:22
17.45
17.50
17.45
+0.20
1
15393
09:27:19
17.45
17.50
17.45
+0.20
5
15392
09:27:17
17.45
17.50
17.45
+0.20
4
15387
09:27:14
17.45
17.50
17.45
+0.20
1
15383
09:27:14
17.45
17.50
17.45
+0.20
1
15382
09:27:14
17.40
17.45
17.45
+0.20
1
15381
09:27:14
17.40
17.45
17.45
+0.20
17
15380
09:27:14
17.40
17.45
17.45
+0.20
300
15363
09:27:13
17.40
17.45
17.45
+0.20
1
15063
09:27:03
17.40
17.45
17.45
+0.20
1
15062
09:26:55
17.40
17.45
17.45
+0.20
5
15061
09:26:51
17.40
17.45
17.40
+0.15
5
15056
09:26:49
17.40
17.45
17.40
+0.15
4
15051
09:26:47
17.40
17.45
17.40
+0.15
15
15047
09:26:46
17.40
17.45
17.40
+0.15
10
15032
09:26:44
17.40
17.45
17.40
+0.15
6
15022
09:26:42
17.40
17.45
17.40
+0.15
9
15016
09:26:40
17.40
17.45
17.45
+0.20
25
15007
09:26:40
17.40
17.45
17.40
+0.15
20
14982
09:26:39
17.40
17.45
17.45
+0.20
10
14962
09:26:28
17.40
17.45
17.45
+0.20
5
14952
09:26:27
17.40
17.45
17.40
+0.15
10
14947
09:26:20
17.40
17.45
17.45
+0.20
2
14937
09:26:20
17.40
17.45
17.45
+0.20
42
14935
09:26:20
17.45
17.50
17.45
+0.20
150
14893
09:26:20
17.45
17.50
17.45
+0.20
40
14743
09:26:17
17.45
17.50
17.45
+0.20
1
14703
09:26:11
17.45
17.50
17.45
+0.20
1
14702
09:26:05
17.45
17.50
17.45
+0.20
1
14701
09:25:53
17.45
17.50
17.45
+0.20
4
14700
09:25:34
17.45
17.50
17.45
+0.20
3
14696
09:25:34
17.45
17.50
17.50
+0.25
8
14693
09:25:29
17.45
17.50
17.50
+0.25
5
14685
09:25:28
17.45
17.50
17.45
+0.20
6
14680
09:25:22
17.45
17.50
17.50
+0.25
5
14674
09:25:20
17.45
17.50
17.45
+0.20
10
14669
09:25:20
17.45
17.50
17.45
+0.20
5
14659
09:25:18
17.45
17.50
17.45
+0.20
29
14654
09:25:16
17.45
17.50
17.45
+0.20
24
14625
09:25:13
17.45
17.50
17.50
+0.25
1
14601
09:25:09
17.45
17.50
17.50
+0.25
1
14600
09:24:56
17.45
17.50
17.50
+0.25
2
14599
09:24:40
17.45
17.50
17.45
+0.20
20
14597
09:24:37
17.45
17.50
17.45
+0.20
1
14577
09:24:35
17.45
17.50
17.45
+0.20
10
14576
09:24:32
17.45
17.50
17.45
+0.20
3
14566
09:24:32
17.45
17.50
17.45
+0.20
35
14563
09:24:30
17.45
17.50
17.45
+0.20
2
14528
09:24:27
17.45
17.50
17.50
+0.25
30
14526
09:24:22
17.45
17.50
17.45
+0.20
5
14496
09:24:19
17.45
17.50
17.45
+0.20
1
14491
09:24:16
17.45
17.50
17.45
+0.20
3
14490
09:24:12
17.45
17.50
17.45
+0.20
5
14487
09:24:11
17.45
17.50
17.50
+0.25
6
14482
09:24:11
17.45
17.50
17.45
+0.20
1
14476
09:24:08
17.45
17.50
17.45
+0.20
2
14475
09:24:05
17.45
17.50
17.45
+0.20
3
14473
09:23:58
17.45
17.50
17.45
+0.20
1
14470
09:23:54
17.45
17.50
17.45
+0.20
1
14469
09:23:46
17.45
17.50
17.45
+0.20
5
14468
09:23:44
17.45
17.50
17.50
+0.25
1
14463
09:23:44
17.45
17.50
17.45
+0.20
1
14462
09:23:43
17.45
17.50
17.50
+0.25
5
14461
09:23:42
17.45
17.50
17.45
+0.20
5
14456
09:23:38
17.45
17.50
17.45
+0.20
1
14451
09:23:34
17.45
17.50
17.45
+0.20
2
14450
09:23:33
17.45
17.50
17.45
+0.20
1
14448
09:23:32
17.45
17.50
17.45
+0.20
2
14447
09:23:32
17.45
17.50
17.50
+0.25
27
14445
09:23:23
17.45
17.50
17.45
+0.20
1
14418
09:23:22
17.45
17.50
17.45
+0.20
1
14417
09:23:12
17.45
17.50
17.45
+0.20
1
14416
09:23:04
17.40
17.45
17.45
+0.20
17
14415
09:23:04
17.40
17.45
17.40
+0.15
1
14398
09:23:03
17.40
17.45
17.45
+0.20
1
14397
09:22:58
17.40
17.50
17.40
+0.15
1
14396
09:22:57
17.40
17.45
17.45
+0.20
2
14395
09:22:57
17.45
17.50
17.45
+0.20
3
14393
09:22:47
17.45
17.50
17.45
+0.20
1
14390
09:22:47
17.45
17.50
17.45
+0.20
1
14389
09:22:46
17.40
17.45
17.45
+0.20
4
14388
09:22:45
17.45
17.50
17.45
+0.20
1
14384
09:22:44
17.40
17.45
17.45
+0.20
7
14383
09:22:44
17.40
17.45
17.45
+0.20
1
14376
09:22:44
17.40
17.45
17.45
+0.20
1
14375
09:22:42
17.40
17.45
17.45
+0.20
2
14374
09:22:42
17.45
17.50
17.45
+0.20
5
14372
09:22:40
17.45
17.50
17.45
+0.20
1
14367
09:22:39
17.45
17.50
17.45
+0.20
2
14366
09:22:39
17.45
17.50
17.45
+0.20
9
14364
09:22:39
17.40
17.45
17.45
+0.20
5
14355
09:22:39
17.45
17.50
17.45
+0.20
1
14350
09:22:38
17.45
17.50
17.45
+0.20
5
14349
09:22:36
17.45
17.50
17.45
+0.20
23
14344
09:22:36
17.45
17.50
17.45
+0.20
3
14321
09:22:36
17.45
17.50
17.45
+0.20
37
14318
09:22:36
17.45
17.50
17.45
+0.20
37
14281
09:22:34
17.45
17.50
17.50
+0.25
2
14244
09:22:34
17.45
17.50
17.45
+0.20
3
14242
09:22:34
17.45
17.50
17.45
+0.20
45
14239
09:22:27
17.45
17.50
17.45
+0.20
1
14194
09:22:19
17.45
17.50
17.45
+0.20
1
14193
09:22:18
17.45
17.50
17.45
+0.20
2
14192
09:22:18
17.45
17.50
17.50
+0.25
1
14190
09:22:17
17.45
17.50
17.50
+0.25
15
14189
09:22:16
17.45
17.50
17.50
+0.25
5
14174
09:22:14
17.45
17.50
17.45
+0.20
1
14169
09:22:14
17.45
17.50
17.50
+0.25
10
14168
09:22:11
17.45
17.50
17.50
+0.25
2
14158
09:22:10
17.45
17.50
17.50
+0.25
5
14156
09:22:05
17.45
17.50
17.50
+0.25
1
14151
09:22:01
17.45
17.50
17.50
+0.25
1
14150
09:21:54
17.45
17.50
17.45
+0.20
1
14149
09:21:54
17.45
17.50
17.50
+0.25
3
14148
09:21:51
17.45
17.50
17.50
+0.25
2
14145
09:21:50
17.45
17.50
17.45
+0.20
2
14143
09:21:48
17.45
17.50
17.45
+0.20
1
14141
09:21:33
17.45
17.50
17.45
+0.20
2
14140
09:21:27
17.45
17.50
17.50
+0.25
5
14138
09:21:21
17.45
17.50
17.45
+0.20
1
14133
09:21:19
17.45
17.50
17.50
+0.25
4
14132
09:21:08
17.45
17.50
17.50
+0.25
1
14128
09:20:56
17.45
17.50
17.45
+0.20
1
14127
09:20:51
17.45
17.50
17.45
+0.20
11
14126
09:20:51
17.40
17.45
17.45
+0.20
138
14115
09:20:49
17.40
17.45
17.40
+0.15
2
13977
09:20:49
17.40
17.45
17.45
+0.20
2
13975
09:20:49
17.40
17.45
17.45
+0.20
20
13973
09:20:45
17.40
17.45
17.45
+0.20
1
13953
09:20:43
17.40
17.45
17.40
+0.15
1
13952
09:20:43
17.40
17.45
17.45
+0.20
3
13951
09:20:43
17.40
17.45
17.45
+0.20
5
13948
09:20:40
17.40
17.45
17.45
+0.20
1
13943
09:20:40
17.40
17.45
17.45
+0.20
1
13942
09:20:39
17.40
17.45
17.45
+0.20
2
13941
09:20:38
17.40
17.45
17.45
+0.20
2
13939
09:20:38
17.40
17.45
17.40
+0.15
5
13937
09:20:37
17.40
17.45
17.45
+0.20
68
13932
09:20:37
17.40
17.45
17.45
+0.20
5
13864
09:20:27
17.40
17.45
17.45
+0.20
2
13859
09:20:26
17.40
17.45
17.40
+0.15
3
13857
09:20:22
17.40
17.45
17.40
+0.15
4
13854
09:20:21
17.40
17.45
17.40
+0.15
1
13850
09:20:19
17.40
17.45
17.45
+0.20
50
13849
09:20:17
17.40
17.45
17.40
+0.15
3
13799
09:20:11
17.40
17.45
17.40
+0.15
1
13796
09:20:08
17.40
17.45
17.45
+0.20
10
13795
09:20:00
17.40
17.45
17.40
+0.15
1
13785
09:19:38
17.40
17.45
17.40
+0.15
1
13784
09:19:36
17.40
17.45
17.45
+0.20
1
13783
09:19:26
17.40
17.45
17.40
+0.15
13
13782
09:19:25
17.40
17.45
17.45
+0.20
1
13769
09:19:24
17.40
17.45
17.40
+0.15
197
13768
09:19:18
17.40
17.45
17.40
+0.15
1
13571
09:19:12
17.40
17.45
17.40
+0.15
2
13570
09:19:07
17.40
17.45
17.45
+0.20
6
13568
09:19:07
17.45
17.50
17.45
+0.20
7
13562
09:19:03
17.40
17.45
17.45
+0.20
8
13555
09:18:53
17.40
17.45
17.40
+0.15
1
13547
09:18:53
17.40
17.45
17.45
+0.20
3
13546
09:18:53
17.45
17.50
17.45
+0.20
1
13543
09:18:53
17.40
17.45
17.45
+0.20
2
13542
09:18:53
17.45
17.50
17.45
+0.20
1
13540
09:18:42
17.45
17.50
17.45
+0.20
1
13539
09:18:42
17.40
17.45
17.45
+0.20
9
13538
09:18:42
17.40
17.45
17.40
+0.15
2
13529
09:18:42
17.40
17.45
17.45
+0.20
6
13527
09:18:42
17.40
17.45
17.45
+0.20
25
13521
09:18:39
17.40
17.45
17.40
+0.15
4
13496
09:18:39
17.40
17.45
17.45
+0.20
22
13492
09:18:39
17.40
17.45
17.45
+0.20
50
13470
09:18:36
17.40
17.45
17.40
+0.15
1
13420
09:18:34
17.40
17.45
17.45
+0.20
3
13419
09:18:33
17.40
17.45
17.45
+0.20
1
13416
09:18:31
17.40
17.45
17.45
+0.20
2
13415
09:18:31
17.40
17.45
17.45
+0.20
1
13413
09:18:29
17.40
17.45
17.45
+0.20
1
13412
09:18:29
17.40
17.45
17.45
+0.20
1
13411
09:18:25
17.40
17.45
17.45
+0.20
3
13410
09:18:24
17.40
17.45
17.45
+0.20
1
13407
09:18:20
17.40
17.45
17.45
+0.20
1
13406
09:18:19
17.40
17.45
17.45
+0.20
2
13405
09:17:53
17.40
17.45
17.45
+0.20
10
13403
09:17:50
17.40
17.45
17.40
+0.15
50
13393
09:17:47
17.40
17.45
17.40
+0.15
50
13343
09:17:45
17.40
17.45
17.45
+0.20
1
13293
09:17:40
17.40
17.45
17.45
+0.20
1
13292
09:17:31
17.40
17.45
17.45
+0.20
1
13291
09:17:24
17.40
17.45
17.45
+0.20
5
13290
09:17:22
17.40
17.45
17.45
+0.20
5
13285
09:17:20
17.40
17.45
17.45
+0.20
3
13280
09:17:20
17.40
17.45
17.45
+0.20
1
13277
09:17:19
17.40
17.45
17.45
+0.20
2
13276
09:17:17
17.40
17.45
17.45
+0.20
1
13274
09:17:06
17.40
17.45
17.45
+0.20
3
13273
09:17:01
17.40
17.45
17.45
+0.20
20
13270
09:16:55
17.40
17.45
17.45
+0.20
2
13250
09:16:49
17.40
17.45
17.45
+0.20
2
13248
09:16:49
17.40
17.45
17.45
+0.20
3
13246
09:16:46
17.40
17.45
17.45
+0.20
5
13243
09:16:40
17.40
17.45
17.45
+0.20
1
13238
09:16:40
17.40
17.45
17.45
+0.20
1
13237
09:16:36
17.40
17.45
17.45
+0.20
1
13236
09:16:31
17.40
17.45
17.45
+0.20
100
13235
09:16:21
17.40
17.45
17.45
+0.20
2
13135
09:16:12
17.40
17.45
17.45
+0.20
2
13133
09:16:09
17.40
17.45
17.45
+0.20
2
13131
09:16:01
17.40
17.45
17.45
+0.20
1
13129
09:15:53
17.40
17.45
17.45
+0.20
1
13128
09:15:45
17.40
17.45
17.45
+0.20
1
13127
09:15:43
17.40
17.45
17.45
+0.20
10
13126
09:15:36
17.40
17.45
17.45
+0.20
10
13116
09:15:34
17.40
17.45
17.45
+0.20
4
13106
09:15:30
17.40
17.45
17.45
+0.20
1
13102
09:15:29
17.40
17.45
17.45
+0.20
1
13101
09:15:11
17.40
17.45
17.45
+0.20
10
13100
09:15:07
17.40
17.45
17.40
+0.15
1
13090
09:15:00
17.40
17.45
17.40
+0.15
20
13089
09:15:00
17.40
17.45
17.45
+0.20
1
13069
09:14:56
17.40
17.45
17.45
+0.20
1
13068
09:14:55
17.40
17.45
17.45
+0.20
1
13067
09:14:53
17.40
17.45
17.45
+0.20
1
13066
09:14:46
17.40
17.45
17.40
+0.15
40
13065
09:14:46
17.40
17.45
17.40
+0.15
50
13025
09:14:38
17.40
17.45
17.45
+0.20
1
12975
09:14:38
17.40
17.45
17.45
+0.20
6
12974
09:14:35
17.40
17.45
17.45
+0.20
3
12968
09:14:34
17.40
17.45
17.45
+0.20
1
12965
09:14:34
17.40
17.45
17.40
+0.15
1
12964
09:14:33
17.45
17.50
17.45
+0.20
7
12963
09:14:28
17.45
17.50
17.45
+0.20
1
12956
09:14:27
17.45
17.50
17.45
+0.20
1
12955
09:14:26
17.40
17.45
17.45
+0.20
20
12954
09:14:25
17.40
17.45
17.45
+0.20
1
12934
09:14:25
17.40
17.45
17.45
+0.20
5
12933
09:14:24
17.40
17.45
17.45
+0.20
1
12928
09:14:23
17.45
17.50
17.45
+0.20
20
12927
09:14:20
17.45
17.50
17.45
+0.20
1
12907
09:14:14
17.45
17.50
17.45
+0.20
10
12906
09:14:12
17.45
17.50
17.45
+0.20
10
12896
09:14:07
17.45
17.50
17.45
+0.20
20
12886
09:14:01
17.45
17.50
17.45
+0.20
1
12866
09:13:59
17.45
17.50
17.45
+0.20
3
12865
09:13:51
17.45
17.50
17.45
+0.20
20
12862
09:13:49
17.45
17.50
17.45
+0.20
45
12842
09:13:48
17.45
17.50
17.50
+0.25
2
12797
09:13:42
17.45
17.50
17.45
+0.20
1
12795
09:13:41
17.45
17.50
17.50
+0.25
1
12794
09:13:40
17.45
17.50
17.50
+0.25
5
12793
09:13:39
17.45
17.50
17.50
+0.25
10
12788
09:13:35
17.45
17.50
17.45
+0.20
2
12778
09:13:31
17.45
17.50
17.50
+0.25
5
12776
09:13:29
17.45
17.50
17.45
+0.20
6
12771
09:13:29
17.45
17.50
17.50
+0.25
5
12765
09:13:27
17.45
17.50
17.50
+0.25
1
12760
09:13:26
17.45
17.50
17.45
+0.20
5
12759
09:13:26
17.45
17.50
17.45
+0.20
2
12754
09:13:17
17.40
17.45
17.45
+0.20
5
12752
09:13:12
17.40
17.45
17.45
+0.20
58
12747
09:13:12
17.40
17.45
17.45
+0.20
16
12689
09:13:12
17.40
17.45
17.45
+0.20
37
12673
09:13:11
17.40
17.45
17.45
+0.20
2
12636
09:13:10
17.40
17.45
17.45
+0.20
20
12634
09:13:09
17.40
17.45
17.45
+0.20
1
12614
09:13:08
17.40
17.45
17.45
+0.20
2
12613
09:13:03
17.40
17.45
17.45
+0.20
3
12611
09:12:58
17.40
17.45
17.45
+0.20
1
12608
09:12:52
17.40
17.45
17.45
+0.20
3
12607
09:12:52
17.40
17.45
17.40
+0.15
1
12604
09:12:48
17.40
17.45
17.45
+0.20
10
12603
09:12:45
17.40
17.45
17.45
+0.20
1
12593
09:12:39
17.40
17.45
17.40
+0.15
2
12592
09:12:35
17.40
17.45
17.45
+0.20
5
12590
09:12:35
17.40
17.45
17.40
+0.15
1
12585
09:12:34
17.40
17.45
17.40
+0.15
100
12584
09:12:33
17.40
17.45
17.45
+0.20
6
12484
09:12:30
17.40
17.45
17.40
+0.15
20
12478
09:12:30
17.40
17.45
17.45
+0.20
1
12458
09:12:26
17.40
17.45
17.40
+0.15
1
12457
09:12:26
17.40
17.45
17.40
+0.15
2
12456
09:12:26
17.40
17.45
17.40
+0.15
2
12454
09:12:26
17.40
17.45
17.40
+0.15
2
12452
09:12:26
17.40
17.45
17.40
+0.15
2
12450
09:12:26
17.40
17.45
17.45
+0.20
20
12448
09:12:26
17.40
17.45
17.45
+0.20
4
12428
09:12:19
17.40
17.45
17.45
+0.20
3
12424
09:12:16
17.40
17.45
17.45
+0.20
2
12421
09:12:14
17.40
17.45
17.45
+0.20
1
12419
09:12:13
17.40
17.45
17.40
+0.15
2
12418
09:12:11
17.40
17.45
17.45
+0.20
3
12416
09:12:04
17.40
17.45
17.45
+0.20
5
12413
09:12:04
17.45
17.50
17.45
+0.20
3
12408
09:12:04
17.45
17.50
17.45
+0.20
38
12405
09:12:04
17.45
17.50
17.45
+0.20
18
12367
09:12:04
17.45
17.50
17.45
+0.20
354
12349
09:12:04
17.45
17.50
17.50
+0.25
10
11995
09:12:00
17.45
17.50
17.50
+0.25
2
11985
09:11:46
17.45
17.50
17.50
+0.25
2
11983
09:11:46
17.50
17.55
17.50
+0.25
281
11981
09:11:46
17.50
17.55
17.50
+0.25
100
11700
09:11:44
17.50
17.55
17.50
+0.25
1
11600
09:11:40
17.50
17.55
17.50
+0.25
2
11599
09:11:40
17.50
17.55
17.55
+0.30
5
11597
09:11:37
17.50
17.55
17.50
+0.25
3
11592
09:11:33
17.50
17.55
17.55
+0.30
2
11589
09:11:29
17.50
17.55
17.55
+0.30
1
11587
09:11:28
17.50
17.55
17.50
+0.25
50
11586
09:11:24
17.50
17.55
17.55
+0.30
5
11536
09:11:24
17.50
17.55
17.50
+0.25
5
11531
09:11:22
17.50
17.55
17.55
+0.30
3
11526
09:11:21
17.50
17.55
17.55
+0.30
5
11523
09:11:17
17.50
17.55
17.55
+0.30
2
11518
09:11:16
17.50
17.55
17.55
+0.30
5
11516
09:11:10
17.50
17.55
17.55
+0.30
1
11511
09:11:08
17.55
17.60
17.55
+0.30
119
11510
09:11:06
17.55
17.60
17.55
+0.30
4
11391
09:11:06
17.55
17.60
17.55
+0.30
4
11387
09:11:06
17.55
17.60
17.55
+0.30
1
11383
09:11:05
17.55
17.60
17.55
+0.30
5
11382
09:11:04
17.55
17.60
17.60
+0.35
5
11377
09:11:03
17.55
17.60
17.55
+0.30
4
11372
09:11:01
17.55
17.60
17.55
+0.30
3
11368
09:11:00
17.55
17.60
17.55
+0.30
2
11365
09:10:59
17.55
17.60
17.55
+0.30
1
11363
09:10:59
17.55
17.60
17.55
+0.30
1
11362
09:10:54
17.55
17.60
17.55
+0.30
1
11361
09:10:53
17.55
17.60
17.55
+0.30
1
11360
09:10:53
17.55
17.60
17.55
+0.30
1
11359
09:10:52
17.55
17.60
17.55
+0.30
1
11358
09:10:50
17.50
17.55
17.55
+0.30
1
11357
09:10:49
17.55
17.60
17.55
+0.30
63
11356
09:10:48
17.55
17.60
17.55
+0.30
5
11293
09:10:47
17.55
17.60
17.55
+0.30
2
11288
09:10:46
17.55
17.60
17.55
+0.30
1
11286
09:10:43
17.55
17.60
17.55
+0.30
1
11285
09:10:39
17.55
17.60
17.55
+0.30
1
11284
09:10:36
17.55
17.60
17.60
+0.35
1
11283
09:10:34
17.55
17.60
17.60
+0.35
2
11282
09:10:33
17.55
17.60
17.60
+0.35
1
11280
09:10:33
17.55
17.60
17.55
+0.30
10
11279
09:10:32
17.55
17.60
17.60
+0.35
10
11269
09:10:32
17.55
17.60
17.55
+0.30
50
11259
09:10:32
17.55
17.60
17.60
+0.35
1
11209
09:10:32
17.55
17.60
17.55
+0.30
5
11208
09:10:31
17.55
17.60
17.55
+0.30
2
11203
09:10:27
17.55
17.60
17.55
+0.30
5
11201
09:10:27
17.55
17.60
17.55
+0.30
1
11196
09:10:24
17.55
17.60
17.55
+0.30
10
11195
09:10:24
17.55
17.60
17.55
+0.30
1
11185
09:10:22
17.55
17.60
17.55
+0.30
1
11184
09:10:22
17.55
17.60
17.55
+0.30
7
11183
09:10:19
17.55
17.60
17.55
+0.30
3
11176
09:10:18
17.55
17.60
17.55
+0.30
1
11173
09:10:18
17.55
17.60
17.55
+0.30
1
11172
09:10:14
17.55
17.60
17.55
+0.30
2
11171
09:10:13
17.55
17.60
17.55
+0.30
5
11169
09:10:10
17.55
17.60
17.55
+0.30
1
11164
09:10:08
17.55
17.60
17.55
+0.30
2
11163
09:10:06
17.55
17.60
17.55
+0.30
2
11161
09:10:06
17.55
17.60
17.55
+0.30
1
11159
09:10:01
17.55
17.60
17.55
+0.30
20
11158
09:09:58
17.55
17.60
17.55
+0.30
2
11138
09:09:56
17.55
17.60
17.55
+0.30
2
11136
09:09:56
17.55
17.60
17.55
+0.30
2
11134
09:09:56
17.55
17.60
17.55
+0.30
1
11132
09:09:55
17.55
17.60
17.60
+0.35
1
11131
09:09:51
17.55
17.60
17.55
+0.30
10
11130
09:09:51
17.55
17.60
17.60
+0.35
8
11120
09:09:48
17.55
17.60
17.60
+0.35
5
11112
09:09:47
17.55
17.60
17.55
+0.30
2
11107
09:09:46
17.55
17.60
17.60
+0.35
2
11105
09:09:45
17.55
17.60
17.60
+0.35
10
11103
09:09:44
17.55
17.60
17.55
+0.30
1
11093
09:09:42
17.55
17.60
17.55
+0.30
50
11092
09:09:42
17.55
17.60
17.55
+0.30
1
11042
09:09:42
17.55
17.60
17.55
+0.30
1
11041
09:09:41
17.55
17.60
17.55
+0.30
5
11040
09:09:40
17.55
17.60
17.60
+0.35
3
11035
09:09:39
17.55
17.60
17.60
+0.35
5
11032
09:09:39
17.55
17.60
17.55
+0.30
1
11027
09:09:38
17.55
17.60
17.60
+0.35
35
11026
09:09:37
17.55
17.60
17.60
+0.35
5
10991
09:09:35
17.55
17.60
17.60
+0.35
10
10986
09:09:33
17.55
17.60
17.55
+0.30
50
10976
09:09:32
17.55
17.60
17.55
+0.30
10
10926
09:09:31
17.55
17.60
17.55
+0.30
1
10916
09:09:31
17.50
17.55
17.55
+0.30
270
10915
09:09:31
17.50
17.55
17.55
+0.30
180
10645
09:09:31
17.50
17.55
17.55
+0.30
59
10465
09:09:31
17.50
17.55
17.55
+0.30
41
10406
09:09:28
17.50
17.55
17.50
+0.25
1
10365
09:09:27
17.50
17.55
17.50
+0.25
20
10364
09:09:25
17.50
17.55
17.55
+0.30
5
10344
09:09:25
17.50
17.55
17.50
+0.25
2
10339
09:09:24
17.50
17.55
17.50
+0.25
1
10337
09:09:24
17.50
17.55
17.50
+0.25
2
10336
09:09:23
17.50
17.55
17.50
+0.25
1
10334
09:09:22
17.50
17.55
17.50
+0.25
1
10333
09:09:22
17.50
17.55
17.50
+0.25
1
10332
09:09:21
17.50
17.55
17.50
+0.25
1
10331
09:09:21
17.50
17.55
17.50
+0.25
1
10330
09:09:21
17.50
17.55
17.50
+0.25
2
10329
09:09:21
17.50
17.55
17.50
+0.25
1
10327
09:09:20
17.50
17.55
17.50
+0.25
1
10326
09:09:20
17.50
17.55
17.50
+0.25
1
10325
09:09:19
17.50
17.55
17.50
+0.25
1
10324
09:09:19
17.50
17.55
17.50
+0.25
1
10323
09:09:18
17.50
17.55
17.55
+0.30
5
10322
09:09:12
17.50
17.55
17.50
+0.25
39
10317
09:09:08
17.50
17.55
17.50
+0.25
1
10278
09:09:03
17.50
17.55
17.55
+0.30
10
10277
09:09:02
17.50
17.55
17.50
+0.25
1
10267
09:09:02
17.50
17.55
17.50
+0.25
1
10266
09:08:56
17.50
17.55
17.50
+0.25
1
10265
09:08:55
17.50
17.55
17.50
+0.25
60
10264
09:08:55
17.50
17.55
17.55
+0.30
1
10204
09:08:55
17.50
17.55
17.55
+0.30
1
10203
09:08:53
17.50
17.55
17.50
+0.25
1
10202
09:08:53
17.50
17.55
17.50
+0.25
1
10201
09:08:51
17.50
17.55
17.50
+0.25
2
10200
09:08:50
17.50
17.55
17.50
+0.25
2
10198
09:08:48
17.50
17.55
17.55
+0.30
2
10196
09:08:47
17.50
17.55
17.50
+0.25
1
10194
09:08:46
17.50
17.55
17.55
+0.30
5
10193
09:08:43
17.50
17.55
17.55
+0.30
2
10188
09:08:42
17.50
17.55
17.55
+0.30
10
10186
09:08:38
17.50
17.55
17.55
+0.30
10
10176
09:08:38
17.50
17.55
17.55
+0.30
4
10166
09:08:34
17.50
17.55
17.55
+0.30
1
10162
09:08:32
17.50
17.55
17.55
+0.30
2
10161
09:08:31
17.50
17.55
17.50
+0.25
10
10159
09:08:27
17.50
17.55
17.55
+0.30
50
10149
09:08:24
17.50
17.55
17.55
+0.30
1
10099
09:08:22
17.50
17.55
17.55
+0.30
1
10098
09:08:20
17.50
17.55
17.50
+0.25
15
10097
09:08:20
17.50
17.55
17.50
+0.25
2
10082
09:08:19
17.50
17.55
17.55
+0.30
1
10080
09:08:15
17.50
17.55
17.50
+0.25
1
10079
09:08:13
17.50
17.55
17.50
+0.25
3
10078
09:08:13
17.50
17.55
17.55
+0.30
3
10075
09:08:13
17.50
17.55
17.50
+0.25
5
10072
09:08:08
17.50
17.55
17.55
+0.30
2
10067
09:08:06
17.50
17.55
17.50
+0.25
5
10065
09:08:05
17.50
17.55
17.50
+0.25
3
10060
09:08:04
17.50
17.55
17.55
+0.30
2
10057
09:08:01
17.50
17.55
17.55
+0.30
1
10055
09:08:01
17.50
17.55
17.50
+0.25
1
10054
09:08:00
17.50
17.55
17.55
+0.30
2
10053
09:07:59
17.50
17.55
17.55
+0.30
2
10051
09:07:59
17.50
17.55
17.55
+0.30
3
10049
09:07:58
17.50
17.55
17.55
+0.30
5
10046
09:07:57
17.50
17.55
17.55
+0.30
1
10041
09:07:56
17.50
17.55
17.55
+0.30
50
10040
09:07:56
17.50
17.55
17.55
+0.30
5
9990
09:07:55
17.50
17.55
17.55
+0.30
1
9985
09:07:54
17.50
17.55
17.55
+0.30
1
9984
09:07:46
17.50
17.55
17.55
+0.30
4
9983
09:07:46
17.50
17.55
17.50
+0.25
2
9979
09:07:45
17.50
17.55
17.55
+0.30
3
9977
09:07:45
17.50
17.55
17.50
+0.25
5
9974
09:07:44
17.50
17.55
17.55
+0.30
1
9969
09:07:44
17.50
17.55
17.55
+0.30
1
9968
09:07:43
17.50
17.55
17.55
+0.30
9
9967
09:07:43
17.55
17.60
17.55
+0.30
31
9958
09:07:43
17.55
17.60
17.55
+0.30
80
9927
09:07:43
17.55
17.60
17.55
+0.30
20
9847
09:07:43
17.55
17.60
17.55
+0.30
10
9827
09:07:42
17.55
17.60
17.55
+0.30
2
9817
09:07:41
17.55
17.60
17.55
+0.30
5
9815
09:07:41
17.55
17.60
17.55
+0.30
3
9810
09:07:39
17.55
17.60
17.55
+0.30
1
9807
09:07:37
17.55
17.60
17.55
+0.30
6
9806
09:07:37
17.55
17.60
17.55
+0.30
1
9800
09:07:37
17.55
17.60
17.55
+0.30
5
9799
09:07:37
17.55
17.60
17.55
+0.30
1
9794
09:07:35
17.55
17.60
17.55
+0.30
1
9793
09:07:35
17.55
17.60
17.55
+0.30
4
9792
09:07:35
17.55
17.60
17.55
+0.30
1
9788
09:07:33
17.55
17.60
17.55
+0.30
2
9787
09:07:33
17.55
17.60
17.55
+0.30
1
9785
09:07:31
17.55
17.60
17.55
+0.30
1
9784
09:07:30
17.55
17.60
17.55
+0.30
1
9783
09:07:24
17.55
17.60
17.55
+0.30
20
9782
09:07:24
17.55
17.60
17.60
+0.35
5
9762
09:07:23
17.55
17.60
17.60
+0.35
3
9757
09:07:22
17.55
17.60
17.55
+0.30
2
9754
09:07:21
17.55
17.60
17.55
+0.30
1
9752
09:07:20
17.55
17.60
17.55
+0.30
20
9751
09:07:19
17.55
17.60
17.55
+0.30
1
9731
09:07:19
17.55
17.60
17.55
+0.30
1
9730
09:07:19
17.55
17.60
17.55
+0.30
1
9729
09:07:19
17.55
17.60
17.55
+0.30
1
9728
09:07:17
17.55
17.60
17.55
+0.30
6
9727
09:07:16
17.55
17.60
17.55
+0.30
55
9721
09:07:15
17.55
17.60
17.60
+0.35
17
9666
09:07:14
17.55
17.60
17.55
+0.30
5
9649
09:07:13
17.55
17.60
17.55
+0.30
1
9644
09:07:10
17.55
17.60
17.60
+0.35
1
9643
09:07:10
17.55
17.60
17.55
+0.30
2
9642
09:07:10
17.55
17.60
17.55
+0.30
3
9640
09:07:10
17.55
17.60
17.55
+0.30
1
9637
09:07:09
17.55
17.60
17.55
+0.30
2
9636
09:07:09
17.55
17.60
17.55
+0.30
3
9634
09:07:08
17.55
17.60
17.55
+0.30
8
9631
09:07:07
17.55
17.60
17.55
+0.30
1
9623
09:07:06
17.50
17.55
17.55
+0.30
2
9622
09:07:05
17.50
17.55
17.55
+0.30
1
9620
09:07:04
17.50
17.55
17.55
+0.30
74
9619
09:07:04
17.50
17.55
17.55
+0.30
7
9545
09:07:03
17.50
17.55
17.55
+0.30
1
9538
09:07:03
17.50
17.55
17.55
+0.30
1
9537
09:07:02
17.50
17.55
17.55
+0.30
1
9536
09:07:02
17.50
17.55
17.55
+0.30
5
9535
09:07:00
17.50
17.55
17.55
+0.30
4
9530
09:06:58
17.50
17.55
17.50
+0.25
10
9526
09:06:55
17.50
17.55
17.55
+0.30
1
9516
09:06:52
17.55
17.60
17.55
+0.30
2
9515
09:06:52
17.55
17.60
17.60
+0.35
2
9513
09:06:52
17.55
17.60
17.60
+0.35
1
9511
09:06:52
17.55
17.60
17.60
+0.35
1
9510
09:06:52
17.55
17.60
17.60
+0.35
16
9509
09:06:52
17.55
17.60
17.55
+0.30
4
9493
09:06:49
17.50
17.55
17.55
+0.30
2
9489
09:06:47
17.55
17.60
17.55
+0.30
1
9487
09:06:47
17.50
17.55
17.55
+0.30
1
9486
09:06:47
17.50
17.55
17.55
+0.30
5
9485
09:06:47
17.50
17.55
17.55
+0.30
1
9480
09:06:46
17.50
17.60
17.60
+0.35
1
9479
09:06:46
17.55
17.60
17.50
+0.25
1
9478
09:06:46
17.55
17.60
17.55
+0.30
5
9477
09:06:45
17.55
17.60
17.55
+0.30
4
9472
09:06:45
17.55
17.60
17.55
+0.30
4
9468
09:06:45
17.55
17.60
17.55
+0.30
5
9464
09:06:44
17.55
17.60
17.55
+0.30
1
9459
09:06:43
17.55
17.60
17.55
+0.30
1
9458
09:06:38
17.50
17.60
17.60
+0.35
20
9457
09:06:37
17.50
17.60
17.50
+0.25
5
9437
09:06:36
17.50
17.60
17.50
+0.25
5
9432
09:06:36
17.50
17.55
17.55
+0.30
10
9427
09:06:36
17.50
17.55
17.55
+0.30
183
9417
09:06:36
17.45
17.50
17.50
+0.25
17
9234
09:06:36
17.45
17.50
17.50
+0.25
267
9217
09:06:36
17.45
17.50
17.50
+0.25
200
8950
09:06:35
17.45
17.50
17.50
+0.25
6
8750
09:06:34
17.45
17.50
17.50
+0.25
3
8744
09:06:33
17.45
17.50
17.45
+0.20
1
8741
09:06:32
17.45
17.50
17.50
+0.25
1
8740
09:06:30
17.45
17.50
17.45
+0.20
10
8739
09:06:28
17.45
17.50
17.50
+0.25
10
8729
09:06:27
17.45
17.50
17.50
+0.25
1
8719
09:06:27
17.45
17.50
17.50
+0.25
5
8718
09:06:27
17.45
17.50
17.50
+0.25
5
8713
09:06:25
17.45
17.50
17.50
+0.25
19
8708
09:06:25
17.50
17.55
17.50
+0.25
1
8689
09:06:24
17.50
17.55
17.50
+0.25
2
8688
09:06:23
17.50
17.55
17.50
+0.25
20
8686
09:06:23
17.50
17.55
17.50
+0.25
1
8666
09:06:23
17.50
17.55
17.50
+0.25
2
8665
09:06:22
17.50
17.55
17.55
+0.30
50
8663
09:06:21
17.45
17.50
17.50
+0.25
99
8613
09:06:21
17.45
17.50
17.50
+0.25
2
8514
09:06:20
17.45
17.50
17.50
+0.25
1
8512
09:06:18
17.45
17.50
17.50
+0.25
2
8511
09:06:16
17.45
17.50
17.50
+0.25
30
8509
09:06:14
17.45
17.50
17.50
+0.25
1
8479
09:06:14
17.45
17.50
17.45
+0.20
30
8478
09:06:13
17.45
17.50
17.45
+0.20
1
8448
09:06:12
17.45
17.50
17.50
+0.25
1
8447
09:06:12
17.45
17.50
17.50
+0.25
2
8446
09:06:11
17.45
17.50
17.50
+0.25
1
8444
09:06:11
17.45
17.50
17.50
+0.25
3
8443
09:06:10
17.45
17.50
17.50
+0.25
10
8440
09:06:10
17.45
17.50
17.50
+0.25
2
8430
09:06:09
17.45
17.50
17.50
+0.25
2
8428
09:06:08
17.45
17.50
17.50
+0.25
1
8426
09:06:07
17.45
17.50
17.50
+0.25
5
8425
09:06:07
17.45
17.50
17.50
+0.25
20
8420
09:06:06
17.45
17.50
17.50
+0.25
3
8400
09:06:05
17.45
17.50
17.50
+0.25
1
8397
09:06:04
17.45
17.50
17.50
+0.25
10
8396
09:06:03
17.45
17.50
17.50
+0.25
1
8386
09:06:03
17.45
17.50
17.50
+0.25
5
8385
09:06:03
17.45
17.50
17.50
+0.25
5
8380
09:06:02
17.45
17.50
17.50
+0.25
1
8375
09:06:02
17.45
17.50
17.50
+0.25
2
8374
09:06:02
17.45
17.50
17.50
+0.25
1
8372
09:06:02
17.45
17.50
17.50
+0.25
12
8371
09:06:02
17.50
17.55
17.50
+0.25
13
8359
09:06:02
17.50
17.55
17.50
+0.25
187
8346
09:06:01
17.50
17.55
17.55
+0.30
4
8159
09:06:01
17.50
17.55
17.50
+0.25
1
8155
09:06:01
17.50
17.55
17.50
+0.25
1
8154
09:06:00
17.50
17.55
17.55
+0.30
10
8153
09:06:00
17.50
17.55
17.55
+0.30
1
8143
09:05:58
17.50
17.55
17.50
+0.25
1
8142
09:05:58
17.50
17.55
17.55
+0.30
10
8141
09:05:58
17.50
17.55
17.50
+0.25
1
8131
09:05:56
17.50
17.55
17.55
+0.30
5
8130
09:05:54
17.50
17.55
17.50
+0.25
2
8125
09:05:54
17.50
17.55
17.55
+0.30
20
8123
09:05:53
17.50
17.55
17.55
+0.30
5
8103
09:05:53
17.50
17.55
17.55
+0.30
3
8098
09:05:49
17.50
17.55
17.55
+0.30
1
8095
09:05:49
17.50
17.55
17.55
+0.30
2
8094
09:05:43
17.50
17.55
17.50
+0.25
1
8092
09:05:43
17.50
17.55
17.55
+0.30
10
8091
09:05:42
17.50
17.55
17.50
+0.25
1
8081
09:05:40
17.50
17.55
17.55
+0.30
1
8080
09:05:37
17.50
17.55
17.55
+0.30
2
8079
09:05:37
17.50
17.55
17.55
+0.30
2
8077
09:05:36
17.50
17.55
17.55
+0.30
1
8075
09:05:34
17.50
17.55
17.55
+0.30
10
8074
09:05:33
17.50
17.55
17.50
+0.25
10
8064
09:05:33
17.50
17.55
17.55
+0.30
1
8054
09:05:33
17.50
17.55
17.55
+0.30
4
8053
09:05:31
17.50
17.55
17.55
+0.30
2
8049
09:05:31
17.50
17.55
17.55
+0.30
2
8047
09:05:31
17.50
17.55
17.50
+0.25
1
8045
09:05:31
17.50
17.55
17.50
+0.25
30
8044
09:05:27
17.55
17.60
17.55
+0.30
1
8014
09:05:27
17.50
17.55
17.55
+0.30
5
8013
09:05:27
17.50
17.55
17.55
+0.30
6
8008
09:05:27
17.50
17.55
17.55
+0.30
3
8002
09:05:26
17.50
17.55
17.55
+0.30
1
7999
09:05:26
17.50
17.55
17.55
+0.30
2
7998
09:05:20
17.55
17.60
17.50
+0.25
1
7996
09:05:20
17.55
17.60
17.55
+0.30
1
7995
09:05:20
17.50
17.55
17.55
+0.30
358
7994
09:05:20
17.45
17.50
17.50
+0.25
4
7636
09:05:20
17.50
17.55
17.50
+0.25
6
7632
09:05:20
17.50
17.55
17.55
+0.30
10
7626
09:05:17
17.45
17.50
17.50
+0.25
22
7616
09:05:17
17.45
17.50
17.50
+0.25
1
7594
09:05:16
17.45
17.50
17.50
+0.25
1
7593
09:05:16
17.45
17.50
17.50
+0.25
14
7592
09:05:16
17.50
17.55
17.50
+0.25
2
7578
09:05:15
17.45
17.50
17.50
+0.25
2
7576
09:05:15
17.45
17.55
17.45
+0.20
5
7574
09:05:15
17.50
17.55
17.45
+0.20
35
7569
09:05:15
17.50
17.55
17.50
+0.25
15
7534
09:05:14
17.50
17.55
17.50
+0.25
2
7519
09:05:14
17.50
17.55
17.50
+0.25
1
7517
09:05:13
17.50
17.55
17.50
+0.25
7
7516
09:05:13
17.50
17.55
17.50
+0.25
11
7509
09:05:13
17.45
17.50
17.50
+0.25
119
7498
09:05:13
17.45
17.50
17.50
+0.25
6
7379
09:05:10
17.45
17.50
17.50
+0.25
1
7373
09:05:10
17.45
17.50
17.50
+0.25
2
7372
09:05:10
17.50
17.55
17.50
+0.25
4
7370
09:05:10
17.50
17.55
17.50
+0.25
1
7366
09:05:10
17.45
17.50
17.50
+0.25
295
7365
09:05:09
17.45
17.50
17.50
+0.25
1
7070
09:05:09
17.45
17.50
17.45
+0.20
2
7069
09:05:04
17.45
17.50
17.50
+0.25
1
7067
09:05:03
17.45
17.50
17.50
+0.25
10
7066
09:05:02
17.45
17.50
17.50
+0.25
5
7056
09:05:02
17.45
17.50
17.50
+0.25
1
7051
09:05:00
17.45
17.50
17.50
+0.25
1
7050
09:05:00
17.45
17.50
17.45
+0.20
2
7049
09:04:52
17.45
17.50
17.50
+0.25
1
7047
09:04:52
17.45
17.50
17.45
+0.20
1
7046
09:04:52
17.45
17.50
17.50
+0.25
1
7045
09:04:52
17.45
17.50
17.45
+0.20
80
7044
09:04:51
17.45
17.50
17.45
+0.20
5
6964
09:04:51
17.45
17.50
17.50
+0.25
5
6959
09:04:51
17.45
17.50
17.50
+0.25
1
6954
09:04:50
17.45
17.50
17.50
+0.25
2
6953
09:04:50
17.45
17.50
17.50
+0.25
5
6951
09:04:50
17.45
17.50
17.50
+0.25
2
6946
09:04:49
17.45
17.50
17.50
+0.25
1
6944
09:04:49
17.45
17.50
17.50
+0.25
2
6943
09:04:49
17.45
17.50
17.50
+0.25
2
6941
09:04:48
17.45
17.50
17.50
+0.25
2
6939
09:04:48
17.45
17.50
17.50
+0.25
1
6937
09:04:47
17.45
17.50
17.45
+0.20
8
6936
09:04:47
17.45
17.50
17.50
+0.25
5
6928
09:04:47
17.45
17.50
17.50
+0.25
5
6923
09:04:46
17.45
17.50
17.50
+0.25
5
6918
09:04:45
17.45
17.50
17.50
+0.25
5
6913
09:04:45
17.45
17.50
17.50
+0.25
1
6908
09:04:43
17.45
17.50
17.50
+0.25
1
6907
09:04:43
17.45
17.50
17.50
+0.25
1
6906
09:04:42
17.45
17.50
17.50
+0.25
2
6905
09:04:42
17.45
17.50
17.50
+0.25
2
6903
09:04:42
17.45
17.50
17.50
+0.25
2
6901
09:04:41
17.45
17.50
17.50
+0.25
50
6899
09:04:41
17.45
17.50
17.50
+0.25
20
6849
09:04:38
17.45
17.50
17.50
+0.25
1
6829
09:04:37
17.45
17.50
17.50
+0.25
1
6828
09:04:37
17.45
17.50
17.50
+0.25
1
6827
09:04:36
17.45
17.50
17.50
+0.25
2
6826
09:04:35
17.45
17.50
17.50
+0.25
5
6824
09:04:34
17.45
17.50
17.50
+0.25
2
6819
09:04:31
17.45
17.50
17.50
+0.25
2
6817
09:04:31
17.45
17.50
17.50
+0.25
5
6815
09:04:31
17.45
17.50
17.50
+0.25
2
6810
09:04:29
17.45
17.50
17.50
+0.25
1
6808
09:04:29
17.45
17.50
17.50
+0.25
30
6807
09:04:28
17.45
17.50
17.50
+0.25
1
6777
09:04:27
17.45
17.50
17.50
+0.25
1
6776
09:04:26
17.45
17.50
17.45
+0.20
1
6775
09:04:25
17.45
17.50
17.45
+0.20
2
6774
09:04:24
17.45
17.50
17.50
+0.25
2
6772
09:04:23
17.45
17.50
17.50
+0.25
2
6770
09:04:23
17.45
17.50
17.50
+0.25
1
6768
09:04:23
17.45
17.50
17.50
+0.25
1
6767
09:04:22
17.45
17.50
17.50
+0.25
1
6766
09:04:18
17.45
17.50
17.50
+0.25
1
6765
09:04:18
17.45
17.50
17.50
+0.25
10
6764
09:04:16
17.45
17.50
17.50
+0.25
50
6754
09:04:15
17.45
17.50
17.50
+0.25
1
6704
09:04:15
17.45
17.50
17.50
+0.25
10
6703
09:04:13
17.45
17.50
17.50
+0.25
2
6693
09:04:13
17.45
17.50
17.45
+0.20
1
6691
09:04:11
17.45
17.50
17.50
+0.25
100
6690
09:04:10
17.45
17.50
17.45
+0.20
1
6590
09:04:10
17.45
17.50
17.45
+0.20
2
6589
09:04:10
17.45
17.50
17.45
+0.20
80
6587
09:04:09
17.45
17.50
17.50
+0.25
2
6507
09:04:08
17.45
17.50
17.50
+0.25
50
6505
09:04:07
17.45
17.50
17.45
+0.20
10
6455
09:04:06
17.45
17.50
17.50
+0.25
1
6445
09:04:06
17.45
17.50
17.50
+0.25
2
6444
09:04:05
17.45
17.50
17.50
+0.25
1
6442
09:04:05
17.45
17.50
17.50
+0.25
1
6441
09:04:05
17.45
17.50
17.50
+0.25
1
6440
09:04:05
17.45
17.50
17.50
+0.25
5
6439
09:04:05
17.45
17.50
17.50
+0.25
2
6434
09:04:04
17.45
17.50
17.50
+0.25
30
6432
09:04:04
17.45
17.50
17.50
+0.25
1
6402
09:04:03
17.45
17.50
17.50
+0.25
1
6401
09:04:03
17.45
17.50
17.45
+0.20
8
6400
09:04:02
17.45
17.50
17.50
+0.25
5
6392
09:04:02
17.45
17.50
17.50
+0.25
2
6387
09:04:02
17.45
17.50
17.50
+0.25
2
6385
09:04:02
17.45
17.50
17.50
+0.25
50
6383
09:04:00
17.45
17.50
17.50
+0.25
1
6333
09:03:59
17.45
17.50
17.45
+0.20
1
6332
09:03:58
17.45
17.50
17.45
+0.20
5
6331
09:03:57
17.45
17.50
17.45
+0.20
1
6326
09:03:55
17.45
17.50
17.50
+0.25
5
6325
09:03:54
17.45
17.50
17.50
+0.25
1
6320
09:03:52
17.45
17.50
17.45
+0.20
1
6319
09:03:51
17.45
17.50
17.45
+0.20
1
6318
09:03:49
17.45
17.50
17.50
+0.25
1
6317
09:03:48
17.45
17.50
17.50
+0.25
5
6316
09:03:48
17.45
17.50
17.50
+0.25
10
6311
09:03:48
17.45
17.50
17.45
+0.20
2
6301
09:03:47
17.45
17.50
17.45
+0.20
6
6299
09:03:47
17.45
17.50
17.45
+0.20
1
6293
09:03:46
17.45
17.50
17.45
+0.20
1
6292
09:03:46
17.45
17.50
17.50
+0.25
1
6291
09:03:45
17.45
17.50
17.50
+0.25
1
6290
09:03:44
17.45
17.50
17.45
+0.20
10
6289
09:03:43
17.45
17.50
17.50
+0.25
1
6279
09:03:42
17.45
17.50
17.50
+0.25
6
6278
09:03:41
17.45
17.50
17.50
+0.25
1
6272
09:03:40
17.45
17.50
17.50
+0.25
5
6271
09:03:40
17.45
17.50
17.50
+0.25
5
6266
09:03:39
17.45
17.50
17.50
+0.25
10
6261
09:03:39
17.45
17.50
17.50
+0.25
10
6251
09:03:38
17.45
17.50
17.50
+0.25
8
6241
09:03:38
17.45
17.50
17.50
+0.25
1
6233
09:03:38
17.45
17.50
17.50
+0.25
2
6232
09:03:38
17.45
17.50
17.45
+0.20
1
6230
09:03:37
17.45
17.50
17.50
+0.25
10
6229
09:03:37
17.45
17.50
17.50
+0.25
1
6219
09:03:35
17.45
17.50
17.45
+0.20
1
6218
09:03:35
17.45
17.50
17.50
+0.25
2
6217
09:03:34
17.45
17.50
17.50
+0.25
5
6215
09:03:33
17.45
17.50
17.50
+0.25
10
6210
09:03:33
17.45
17.50
17.45
+0.20
50
6200
09:03:33
17.45
17.50
17.50
+0.25
10
6150
09:03:31
17.45
17.50
17.50
+0.25
3
6140
09:03:31
17.45
17.50
17.50
+0.25
89
6137
09:03:30
17.45
17.50
17.50
+0.25
1
6048
09:03:30
17.45
17.50
17.45
+0.20
50
6047
09:03:30
17.45
17.50
17.50
+0.25
15
5997
09:03:29
17.45
17.50
17.50
+0.25
2
5982
09:03:29
17.45
17.50
17.45
+0.20
1
5980
09:03:28
17.45
17.50
17.50
+0.25
5
5979
09:03:28
17.45
17.50
17.50
+0.25
2
5974
09:03:28
17.45
17.50
17.50
+0.25
2
5972
09:03:28
17.45
17.50
17.50
+0.25
5
5970
09:03:27
17.45
17.50
17.50
+0.25
2
5965
09:03:26
17.45
17.50
17.50
+0.25
1
5963
09:03:26
17.45
17.50
17.50
+0.25
1
5962
09:03:25
17.45
17.50
17.45
+0.20
1
5961
09:03:25
17.45
17.50
17.45
+0.20
4
5960
09:03:25
17.45
17.50
17.50
+0.25
1
5956
09:03:24
17.45
17.50
17.50
+0.25
10
5955
09:03:24
17.45
17.50
17.50
+0.25
40
5945
09:03:24
17.45
17.50
17.50
+0.25
1
5905
09:03:24
17.45
17.50
17.50
+0.25
1
5904
09:03:23
17.45
17.50
17.50
+0.25
2
5903
09:03:23
17.45
17.50
17.50
+0.25
1
5901
09:03:22
17.45
17.50
17.50
+0.25
2
5900
09:03:22
17.45
17.50
17.50
+0.25
1
5898
09:03:21
17.45
17.50
17.50
+0.25
5
5897
09:03:21
17.45
17.50
17.50
+0.25
1
5892
09:03:21
17.45
17.50
17.50
+0.25
3
5891
09:03:21
17.45
17.50
17.50
+0.25
1
5888
09:03:20
17.45
17.50
17.50
+0.25
1
5887
09:03:20
17.50
17.55
17.50
+0.25
2
5886
09:03:19
17.45
17.50
17.50
+0.25
15
5884
09:03:19
17.50
17.55
17.50
+0.25
35
5869
09:03:18
17.50
17.55
17.55
+0.30
114
5834
09:03:17
17.50
17.55
17.50
+0.25
1
5720
09:03:17
17.50
17.55
17.50
+0.25
50
5719
09:03:17
17.50
17.55
17.50
+0.25
1
5669
09:03:17
17.50
17.55
17.55
+0.30
5
5668
09:03:17
17.50
17.55
17.50
+0.25
1
5663
09:03:16
17.50
17.55
17.50
+0.25
1
5662
09:03:16
17.50
17.55
17.55
+0.30
10
5661
09:03:15
17.50
17.55
17.55
+0.30
10
5651
09:03:15
17.50
17.55
17.50
+0.25
1
5641
09:03:15
17.50
17.55
17.55
+0.30
2
5640
09:03:14
17.50
17.55
17.55
+0.30
2
5638
09:03:13
17.50
17.55
17.55
+0.30
1
5636
09:03:13
17.50
17.55
17.55
+0.30
8
5635
09:03:13
17.50
17.55
17.50
+0.25
5
5627
09:03:13
17.50
17.55
17.55
+0.30
1
5622
09:03:13
17.50
17.55
17.55
+0.30
5
5621
09:03:12
17.50
17.55
17.55
+0.30
1
5616
09:03:12
17.50
17.55
17.55
+0.30
1
5615
09:03:12
17.50
17.55
17.55
+0.30
1
5614
09:03:12
17.50
17.55
17.55
+0.30
1
5613
09:03:10
17.50
17.55
17.55
+0.30
10
5612
09:03:09
17.50
17.55
17.55
+0.30
12
5602
09:03:09
17.50
17.55
17.50
+0.25
1
5590
09:03:08
17.50
17.55
17.50
+0.25
5
5589
09:03:07
17.50
17.55
17.50
+0.25
1
5584
09:03:05
17.55
17.60
17.55
+0.30
1
5583
09:03:05
17.55
17.60
17.55
+0.30
1
5582
09:03:05
17.55
17.60
17.55
+0.30
86
5581
09:03:05
17.50
17.55
17.55
+0.30
114
5495
09:03:04
17.55
17.60
17.55
+0.30
33
5381
09:03:04
17.50
17.55
17.55
+0.30
2
5348
09:03:04
17.50
17.55
17.55
+0.30
5
5346
09:03:04
17.50
17.55
17.55
+0.30
5
5341
09:03:04
17.50
17.55
17.55
+0.30
228
5336
09:03:04
17.45
17.50
17.50
+0.25
9
5108
09:03:04
17.45
17.50
17.50
+0.25
10
5099
09:03:01
17.45
17.55
17.55
+0.30
5
5089
09:03:01
17.45
17.50
17.50
+0.25
2
5084
09:02:59
17.45
17.55
17.55
+0.30
10
5082
09:02:59
17.45
17.50
17.50
+0.25
2
5072
09:02:57
17.45
17.55
17.55
+0.30
2
5070
09:02:57
17.45
17.50
17.50
+0.25
2
5068
09:02:57
17.45
17.50
17.50
+0.25
271
5066
09:02:57
17.45
17.50
17.50
+0.25
39
4795
09:02:57
17.45
17.50
17.50
+0.25
40
4756
09:02:57
17.45
17.50
17.50
+0.25
350
4716
09:02:57
17.45
17.50
17.50
+0.25
10
4366
09:02:56
17.45
17.50
17.45
+0.20
1
4356
09:02:55
17.40
17.45
17.45
+0.20
1
4355
09:02:55
17.40
17.45
17.45
+0.20
405
4354
09:02:54
17.40
17.45
17.40
+0.15
2
3949
09:02:54
17.40
17.45
17.40
+0.15
1
3947
09:02:53
17.40
17.45
17.40
+0.15
1
3946
09:02:51
17.40
17.45
17.40
+0.15
1
3945
09:02:51
17.40
17.45
17.40
+0.15
1
3944
09:02:48
17.40
17.45
17.40
+0.15
10
3943
09:02:45
17.40
17.45
17.40
+0.15
5
3933
09:02:45
17.40
17.45
17.40
+0.15
2
3928
09:02:44
17.40
17.45
17.40
+0.15
30
3926
09:02:42
17.40
17.45
17.40
+0.15
1
3896
09:02:41
17.40
17.45
17.40
+0.15
3
3895
09:02:41
17.40
17.45
17.45
+0.20
3
3892
09:02:41
17.40
17.45
17.45
+0.20
5
3889
09:02:39
17.40
17.45
17.40
+0.15
1
3884
09:02:38
17.40
17.45
17.40
+0.15
2
3883
09:02:38
17.40
17.45
17.40
+0.15
1
3881
09:02:35
17.40
17.45
17.40
+0.15
1
3880
09:02:30
17.35
17.40
17.40
+0.15
2
3879
09:02:29
17.35
17.40
17.45
+0.20
7
3877
09:02:29
17.35
17.40
17.40
+0.15
3
3870
09:02:26
17.35
17.40
17.40
+0.15
1
3867
09:02:26
17.35
17.40
17.45
+0.20
1
3866
09:02:26
17.35
17.40
17.40
+0.15
29
3865
09:02:26
17.35
17.40
17.40
+0.15
1
3836
09:02:25
17.35
17.40
17.40
+0.15
2
3835
09:02:25
17.35
17.40
17.40
+0.15
3
3833
09:02:24
17.40
17.45
17.40
+0.15
37
3830
09:02:24
17.40
17.45
17.40
+0.15
68
3793
09:02:24
17.35
17.45
17.45
+0.20
2
3725
09:02:24
17.35
17.40
17.40
+0.15
109
3723
09:02:24
17.35
17.40
17.40
+0.15
50
3614
09:02:24
17.35
17.40
17.40
+0.15
1
3564
09:02:23
17.35
17.40
17.40
+0.15
1
3563
09:02:21
17.35
17.40
17.40
+0.15
20
3562
09:02:21
17.35
17.40
17.40
+0.15
2
3542
09:02:20
17.35
17.40
17.35
+0.10
1
3540
09:02:20
17.35
17.40
17.40
+0.15
1
3539
09:02:19
17.35
17.40
17.35
+0.10
1
3538
09:02:18
17.35
17.40
17.40
+0.15
10
3537
09:02:18
17.35
17.40
17.35
+0.10
1
3527
09:02:13
17.35
17.40
17.40
+0.15
5
3526
09:02:10
17.35
17.40
17.35
+0.10
1
3521
09:02:09
17.30
17.40
17.40
+0.15
25
3520
09:02:09
17.30
17.35
17.35
+0.10
210
3495
09:02:09
17.30
17.35
17.35
+0.10
20
3285
09:02:01
17.25
17.30
17.30
+0.05
400
3265
09:02:01
17.25
17.30
17.30
+0.05
10
2865
09:02:00
17.25
17.30
17.30
+0.05
3
2855
09:01:59
17.25
17.30
17.25
0
1
2852
09:01:59
17.25
17.30
17.25
0
1
2851
09:01:58
17.25
17.30
17.30
+0.05
20
2850
09:01:58
17.25
17.30
17.25
0
1
2830
09:01:57
17.25
17.30
17.25
0
10
2829
09:01:56
17.25
17.30
17.25
0
50
2819
09:01:55
17.25
17.30
17.30
+0.05
2
2769
09:01:55
17.25
17.30
17.30
+0.05
12
2767
09:01:51
17.25
17.30
17.25
0
45
2755
09:01:51
17.25
17.30
17.30
+0.05
10
2710
09:01:51
17.25
17.30
17.25
0
10
2700
09:01:49
17.25
17.30
17.30
+0.05
1
2690
09:01:48
17.25
17.30
17.25
0
6
2689
09:01:48
17.25
17.30
17.25
0
55
2683
09:01:48
17.25
17.30
17.30
+0.05
50
2628
09:01:45
17.25
17.30
17.25
0
13
2578
09:01:41
17.25
17.30
17.30
+0.05
1
2565
09:01:40
17.25
17.30
17.25
0
14
2564
09:01:40
17.25
17.30
17.25
0
5
2550
09:01:39
17.25
17.30
17.30
+0.05
2
2545
09:01:39
17.25
17.30
17.30
+0.05
5
2543
09:01:39
17.25
17.30
17.25
0
1
2538
09:01:39
17.25
17.30
17.30
+0.05
1
2537
09:01:37
17.25
17.30
17.25
0
1
2536
09:01:35
17.25
17.30
17.25
0
1
2535
09:01:35
17.25
17.30
17.30
+0.05
6
2534
09:01:31
17.25
17.30
17.25
0
4
2528
09:01:31
17.25
17.30
17.30
+0.05
1
2524
09:01:30
17.25
17.30
17.25
0
2
2523
09:01:30
17.25
17.30
17.30
+0.05
2
2521
09:01:29
17.25
17.30
17.25
0
79
2519
09:01:29
17.25
17.30
17.25
0
12
2440
09:01:29
17.25
17.30
17.30
+0.05
1
2428
09:01:27
17.25
17.30
17.30
+0.05
5
2427
09:01:24
17.25
17.30
17.30
+0.05
2
2422
09:01:21
17.25
17.30
17.30
+0.05
1
2420
09:01:21
17.25
17.30
17.25
0
2
2419
09:01:19
17.30
17.35
17.30
+0.05
5
2417
09:01:17
17.30
17.35
17.30
+0.05
6
2412
09:01:15
17.30
17.35
17.30
+0.05
1
2406
09:01:13
17.30
17.35
17.30
+0.05
1
2405
09:01:13
17.30
17.35
17.35
+0.10
5
2404
09:01:12
17.30
17.35
17.30
+0.05
1
2399
09:01:11
17.25
17.30
17.30
+0.05
71
2398
09:01:10
17.25
17.30
17.30
+0.05
1
2327
09:01:09
17.25
17.30
17.30
+0.05
1
2326
09:01:09
17.25
17.30
17.30
+0.05
5
2325
09:01:09
17.25
17.30
17.30
+0.05
1
2320
09:01:06
17.25
17.30
17.30
+0.05
1
2319
09:01:05
17.25
17.30
17.30
+0.05
1
2318
09:01:04
17.25
17.30
17.30
+0.05
5
2317
09:01:03
17.25
17.30
17.30
+0.05
1
2312
09:01:03
17.25
17.30
17.30
+0.05
1
2311
09:01:01
17.25
17.30
17.30
+0.05
1
2310
09:01:01
17.25
17.30
17.25
0
2
2309
09:01:01
17.25
17.30
17.30
+0.05
3
2307
09:01:00
17.25
17.30
17.30
+0.05
2
2304
09:00:59
17.25
17.30
17.30
+0.05
2
2302
09:00:57
17.25
17.30
17.30
+0.05
5
2300
09:00:57
17.25
17.30
17.25
0
14
2295
09:00:57
17.25
17.30
17.30
+0.05
1
2281
09:00:57
17.25
17.30
17.25
0
10
2280
09:00:54
17.25
17.30
17.25
0
8
2270
09:00:54
17.25
17.30
17.30
+0.05
1
2262
09:00:54
17.25
17.30
17.30
+0.05
5
2261
09:00:53
17.25
17.30
17.25
0
16
2256
09:00:53
17.25
17.30
17.30
+0.05
6
2240
09:00:52
17.25
17.30
17.30
+0.05
33
2234
09:00:49
17.25
17.30
17.30
+0.05
10
2201
09:00:47
17.25
17.30
17.30
+0.05
10
2191
09:00:47
17.25
17.30
17.30
+0.05
10
2181
09:00:47
17.25
17.30
17.30
+0.05
2
2171
09:00:46
17.25
17.30
17.30
+0.05
1
2169
09:00:46
17.25
17.30
17.30
+0.05
17
2168
09:00:46
17.25
17.30
17.30
+0.05
2
2151
09:00:46
17.25
17.30
17.30
+0.05
10
2149
09:00:46
17.25
17.30
17.30
+0.05
3
2139
09:00:45
17.30
17.35
17.30
+0.05
30
2136
09:00:45
17.30
17.35
17.30
+0.05
24
2106
09:00:45
17.30
17.35
17.30
+0.05
29
2082
09:00:45
17.30
17.35
17.30
+0.05
10
2053
09:00:42
17.30
17.35
17.30
+0.05
5
2043
09:00:36
17.30
17.35
17.30
+0.05
5
2038
09:00:36
17.30
17.35
17.35
+0.10
10
2033
09:00:35
17.30
17.35
17.35
+0.10
1
2023
09:00:34
17.30
17.35
17.35
+0.10
35
2022
09:00:26
17.30
17.35
17.30
+0.05
1
1987
09:00:26
17.25
17.35
17.35
+0.10
10
1986
09:00:22
17.20
17.25
17.25
0
1
1976
09:00:22
17.25
17.35
17.25
0
29
1975
09:00:22
17.30
17.35
17.30
+0.05
3
1946
09:00:19
17.25
17.35
17.25
0
5
1943
09:00:18
17.25
17.35
17.25
0
29
1938
09:00:17
17.30
17.35
17.30
+0.05
6
1909
09:00:17
17.20
17.30
17.35
+0.10
55
1903
09:00:17
17.20
17.30
17.30
+0.05
38
1848
09:00:17
17.25
17.30
17.25
0
2
1810
09:00:16
17.25
17.30
17.25
0
2
1808
09:00:16
17.20
17.30
17.30
+0.05
10
1806
09:00:15
17.20
17.25
17.30
+0.05
59
1796
09:00:15
17.20
17.25
17.25
0
11
1737
09:00:14
17.20
17.25
17.25
0
1
1726
09:00:13
17.25
17.30
17.25
0
288
1725
09:00:11
17.25
17.30
17.30
+0.05
1
1437
09:00:10
17.25
17.30
17.25
0
5
1436
09:00:07
17.25
17.30
17.25
0
1
1431
09:00:06
17.25
17.30
17.30
+0.05
10
1430
09:00:06
17.25
17.30
17.25
0
2
1420
09:00:06
17.25
17.30
17.30
+0.05
150
1418
09:00:06
17.25
17.30
17.25
0
5
1268
09:00:06
--
--
17.25
0
1263
1263
其他人也逛...
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
青森農協 青連希望蘋果汁 (1Lx6入)
4月揪愛儲值-儲值5, 000元送50加碼金
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
米家無線吸塵器 mini
MyCard 10000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【享樂券】統一超商100元虛擬商品卡_電子憑證
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值25, 000元
DJI AVATA 2 暢飛套裝(三電池版)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
個股名稱
台股下跌274點 外資再轉賣提款2...
AI火熱拉抬出口 台經院上修今年...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
富邦金擬配息2.5元配股0.5元 配...
‧
數位支付助攻減碳 中捷開通信用...
‧
立足台灣近26年 瑞信台北證券分...
更多
加密貨幣
比特幣
BTC
64947.79
670.89
1.04%
以太幣
ETH
3176.45
36.64
1.17%
瑞波幣
XRP
0.530568
0.00
0.60%
比特幣現金
BCH
481.59
2.57
0.54%
萊特幣
LTC
84.33
1.17
1.40%
卡達幣
ADA
0.476092
0.00
0.25%
波場幣
TRX
0.117202
0.00
3.51%
恆星幣
XLM
0.114652
0.00
0.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
