2409友 達 12.65-0.20 -1.56% 4.48
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 35,397 12.65 2,554 12.70 802 12.70 12.75 12.60 12.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.6512.7012.65-0.204435397
13:30:0012.6512.7012.65-0.20279435353
13:24:5512.6512.7012.70-0.151332559
13:24:4512.6512.7012.70-0.158032546
13:24:4012.6512.7012.65-0.205732466
13:24:3512.6512.7012.65-0.203832409
13:24:2912.6512.7012.65-0.20632371
13:24:2412.6512.7012.65-0.20632365
13:24:1912.6512.7012.65-0.20732359
13:24:1412.6512.7012.65-0.204932352
13:24:0912.6512.7012.65-0.20232303
13:24:0412.6512.7012.70-0.151132301
13:23:5912.6512.7012.70-0.152232290
13:23:5412.6512.7012.65-0.203532268
13:23:4912.6512.7012.65-0.20432233
13:23:4312.6512.7012.65-0.204932229
13:23:3812.6512.7012.70-0.151432180
13:23:3312.6512.7012.70-0.15532166
13:23:2812.6512.7012.70-0.15232161
13:23:2312.6512.7012.70-0.15432159
13:23:1812.6512.7012.70-0.151232155
13:23:1312.6512.7012.65-0.204932143
13:23:0812.6512.7012.65-0.201632094
13:23:0312.6512.7012.70-0.151132078
13:22:5812.6512.7012.70-0.151032067
13:22:5212.6512.7012.65-0.201232057
13:22:4712.6512.7012.65-0.204632045
13:22:4212.6512.7012.65-0.205231999
13:22:3712.6512.7012.70-0.151031947
13:22:3212.6512.7012.65-0.20931937
13:22:2712.6512.7012.70-0.151131928
13:22:2212.6512.7012.65-0.201231917
13:22:1712.6512.7012.65-0.205231905
13:22:1212.6512.7012.65-0.201031853
13:22:0712.6512.7012.65-0.201131843
13:22:0112.6512.7012.65-0.201031832
13:21:5612.6512.7012.65-0.201331822
13:21:5112.6512.7012.65-0.205131809
13:21:4612.6512.7012.70-0.158131758
13:21:4112.6512.7012.65-0.203231677
13:21:3612.6512.7012.65-0.201331645
13:21:3112.6512.7012.65-0.206031632
13:21:2612.6512.7012.65-0.201031572
13:21:2012.6512.7012.65-0.205031562
13:21:1512.6512.7012.65-0.205131512
13:21:1012.6512.7012.65-0.201131461
13:21:0512.6512.7012.65-0.20331450
13:21:0012.6512.7012.65-0.201431447
13:20:5512.6512.7012.70-0.15331433
13:20:5012.6512.7012.65-0.202831430
13:20:4512.6512.7012.65-0.206231402
13:20:4012.6512.7012.65-0.20331340
13:20:3412.6512.7012.65-0.201731337
13:20:2912.6512.7012.65-0.20431320
13:20:2412.6512.7012.65-0.202031316
13:20:1912.6512.7012.65-0.201331296
13:20:1412.6512.7012.65-0.204731283
13:20:0912.6512.7012.65-0.201331236
13:20:0412.6512.7012.65-0.20231223
13:19:5912.6512.7012.65-0.204131221
13:19:5412.6512.7012.65-0.2014631180
13:19:4912.6512.7012.65-0.202131034
13:19:4312.6512.7012.65-0.204031013
13:19:3812.6512.7012.70-0.15430973
13:19:3312.6512.7012.70-0.15230969
13:19:2812.6512.7012.65-0.20530967
13:19:2312.6512.7012.70-0.15330962
13:19:1812.6512.7012.65-0.201830959
13:19:1312.6512.7012.65-0.204830941
13:19:0812.6512.7012.70-0.153030893
13:19:0312.6512.7012.70-0.15230863
13:18:5812.6512.7012.70-0.15330861
13:18:5212.6512.7012.70-0.15330858
13:18:4712.6512.7012.65-0.201430855
13:18:4212.6512.7012.65-0.202830841
13:18:3712.6512.7012.70-0.15130813
13:18:3212.6512.7012.70-0.15330812
13:18:2712.6512.7012.65-0.20530809
13:18:2212.6512.7012.65-0.202030804
13:18:1712.6512.7012.65-0.202830784
13:18:1212.6512.7012.70-0.15630756
13:18:0712.6512.7012.70-0.15230750
13:18:0112.6512.7012.70-0.15230748
13:17:5612.6512.7012.70-0.15330746
13:17:5112.6512.7012.70-0.15230743
13:17:4612.6512.7012.70-0.15230741
13:17:4112.6512.7012.65-0.20830739
13:17:3612.6512.7012.65-0.20430731
13:17:3112.6512.7012.70-0.15230727
13:17:2612.6512.7012.70-0.15530725
13:17:2112.6512.7012.70-0.15230720
13:17:1512.6512.7012.70-0.15130718
13:17:1012.6512.7012.65-0.201030717
13:17:0512.6512.7012.65-0.20630707
13:17:0012.6512.7012.65-0.20930701
13:16:5512.6512.7012.70-0.15130692
13:16:4512.6512.7012.70-0.15230691
13:16:4012.6512.7012.70-0.15230689
13:16:3512.6512.7012.70-0.15330687
13:16:3012.6512.7012.70-0.15230684
13:16:2512.6512.7012.70-0.151230682
13:16:1912.6512.7012.70-0.151330670
13:16:1412.6512.7012.70-0.15330657
13:16:0912.6512.7012.70-0.151330654
13:16:0412.6512.7012.70-0.15330641
13:15:5912.6512.7012.70-0.15230638
13:15:5412.6512.7012.70-0.15230636
13:15:4912.6512.7012.70-0.15730634
13:15:4412.6512.7012.70-0.151430627
13:15:3912.6512.7012.65-0.20330613
13:15:3412.6512.7012.70-0.15330610
13:15:2812.6512.7012.70-0.152230607
13:15:2312.6512.7012.65-0.201130585
13:15:1812.6512.7012.70-0.15230574
13:15:1312.6512.7012.70-0.154830572
13:15:0812.6512.7012.70-0.151230524
13:15:0312.6512.7012.65-0.201030512
13:14:5812.6512.7012.65-0.20430502
13:14:5312.6512.7012.65-0.201530498
13:14:4212.6512.7012.70-0.15130483
13:14:3712.6512.7012.70-0.15630482
13:14:3212.6512.7012.70-0.15530476
13:14:2712.6512.7012.70-0.15530471
13:14:2212.6512.7012.65-0.202030466
13:14:1712.6512.7012.70-0.15430446
13:14:1212.6512.7012.70-0.15130442
13:14:0212.6512.7012.70-0.152930441
13:13:5112.6512.7012.65-0.201230412
13:13:4612.6512.7012.65-0.201730400
13:13:3112.6512.7012.65-0.20230383
13:13:2112.6512.7012.65-0.202030381
13:13:1612.6512.7012.70-0.15130361
13:13:1112.6512.7012.65-0.20130360
13:13:0512.6512.7012.70-0.15430359
13:13:0012.6512.7012.70-0.15130355
13:12:5012.6512.7012.65-0.201830354
13:12:4512.6512.7012.70-0.15130336
13:12:3512.6512.7012.70-0.155330335
13:12:3012.6512.7012.65-0.201030282
13:12:2512.6512.7012.70-0.154030272
13:12:1912.6512.7012.65-0.201830232
13:11:5412.6512.7012.65-0.20230214
13:11:4912.6512.7012.65-0.201230212
13:11:4412.6512.7012.70-0.15130200
13:11:3312.6512.7012.65-0.20730199
13:11:2812.6512.7012.65-0.20130192
13:11:0312.6512.7012.70-0.155530191
13:10:4212.6512.7012.70-0.15130136
13:10:2712.6512.7012.70-0.151130135
13:10:2212.6512.7012.65-0.20430124
13:10:1712.6512.7012.70-0.154030120
13:10:1212.6512.7012.65-0.20130080
13:10:0712.6512.7012.65-0.20530079
13:10:0112.6512.7012.65-0.201130074
13:09:4612.6512.7012.70-0.15130063
13:09:4112.6512.7012.70-0.15530062
13:09:2112.6512.7012.70-0.15530057
13:09:1612.6512.7012.65-0.20530052
13:09:1112.6512.7012.70-0.15730047
13:09:0512.6512.7012.65-0.20330040
13:09:0012.6512.7012.70-0.152830037
13:08:5512.6512.7012.70-0.15230009
13:08:5012.6512.7012.65-0.20430007
13:08:4012.6512.7012.65-0.20530003
13:08:3012.6512.7012.65-0.20529998
13:08:2512.6512.7012.70-0.15529993
13:08:1912.6512.7012.65-0.20529988
13:08:1412.6512.7012.70-0.15229983
13:08:0912.6512.7012.70-0.15229981
13:08:0412.6512.7012.65-0.20129979
13:07:4912.6512.7012.65-0.207229978
13:07:4412.6512.7012.70-0.154629906
13:07:3912.6512.7012.65-0.20729860
13:07:3412.6512.7012.70-0.15129853
13:07:2312.6512.7012.70-0.15229852
13:07:1812.6512.7012.70-0.151029850
13:07:1312.6512.7012.65-0.20529840
13:07:0312.6512.7012.70-0.15129835
13:06:5312.6512.7012.65-0.20529834
13:06:4812.6512.7012.65-0.20729829
13:06:3812.6512.7012.65-0.20129822
13:06:3212.6512.7012.65-0.20829821
13:06:2712.6512.7012.70-0.15529813
13:06:1712.6512.7012.65-0.20629808
13:06:1212.6512.7012.70-0.15129802
13:06:0712.6512.7012.65-0.201029801
13:05:5712.6512.7012.65-0.20129791
13:05:5212.6512.7012.65-0.20329790
13:05:4712.6512.7012.65-0.201529787
13:05:3612.6512.7012.70-0.151029772
13:05:3112.6512.7012.70-0.15229762
13:05:2612.6512.7012.70-0.15129760
13:05:2112.6512.7012.70-0.152429759
13:05:1612.6512.7012.70-0.15129735
13:05:1112.6512.7012.70-0.152029734
13:05:0612.6512.7012.70-0.153529714
13:05:0112.6512.7012.70-0.15129679
13:04:5512.6512.7012.65-0.20729678
13:04:4512.6512.7012.65-0.201229671
13:04:3512.6512.7012.65-0.20529659
13:04:3012.6512.7012.65-0.20329654
13:04:2512.6512.7012.65-0.20529651
13:04:1512.6512.7012.65-0.20529646
13:04:0912.6512.7012.70-0.154429641
13:04:0412.6512.7012.65-0.2010029597
13:03:5912.6512.7012.65-0.20129497
13:03:5412.6512.7012.65-0.2010029496
13:03:4912.6512.7012.65-0.201929396
13:03:4412.6512.7012.65-0.205029377
13:03:2912.6512.7012.65-0.20129327
13:03:1812.6512.7012.70-0.152029326
13:03:0312.6512.7012.65-0.205529306
13:02:5812.6512.7012.65-0.201429251
13:02:5312.6512.7012.70-0.15129237
13:02:4812.6512.7012.65-0.20629236
13:02:4212.6512.7012.70-0.15129230
13:02:3712.6512.7012.70-0.151029229
13:02:2712.6512.7012.65-0.20229219
13:02:2212.6512.7012.70-0.15329217
13:02:1712.6512.7012.65-0.20729214
13:02:1212.6512.7012.65-0.20729207
13:02:0112.6512.7012.65-0.20229200
13:01:5612.6512.7012.70-0.151029198
13:01:4612.6512.7012.70-0.151029188
13:01:3612.6512.7012.65-0.201029178
13:01:2512.6512.7012.65-0.20229168
13:01:2012.6512.7012.65-0.202629166
13:01:1512.6512.7012.65-0.201129140
13:01:0012.6512.7012.65-0.20129129
13:00:5512.6512.7012.65-0.202129128
13:00:4412.6512.7012.65-0.20529107
13:00:3912.6512.7012.65-0.20529102
13:00:3412.6512.7012.70-0.15129097
13:00:2912.6512.7012.65-0.20129096
13:00:2412.6512.7012.70-0.153829095
13:00:1912.6512.7012.65-0.209129057
13:00:1412.6512.7012.65-0.20228966
13:00:0812.6512.7012.65-0.20528964
13:00:0312.6512.7012.70-0.15528959
12:59:5812.6512.7012.65-0.20428954
12:59:5312.6512.7012.65-0.201128950
12:59:4812.6512.7012.65-0.201228939
12:59:2712.6512.7012.70-0.15728927
12:59:1712.6512.7012.70-0.1515028920
12:59:0212.6512.7012.65-0.20528770
12:58:5712.6512.7012.65-0.20128765
12:58:4712.6512.7012.65-0.201228764
12:58:4112.6512.7012.70-0.151228752
12:58:3612.6512.7012.65-0.20928740
12:58:2612.6512.7012.65-0.20128731
12:58:1612.6512.7012.65-0.201228730
12:58:0012.6512.7012.65-0.20128718
12:57:5512.6512.7012.65-0.20428717
12:57:4512.6512.7012.65-0.20628713
12:57:4012.6512.7012.70-0.153228707
12:57:3512.6512.7012.65-0.206828675
12:57:3012.6512.7012.65-0.20528607
12:57:2512.6512.7012.65-0.20928602
12:57:2012.6512.7012.65-0.20528593
12:57:1412.6512.7012.65-0.20928588
12:57:0912.6512.7012.70-0.15228579
12:57:0412.6512.7012.65-0.20128577
12:56:5912.6512.7012.70-0.15228576
12:56:5412.6512.7012.70-0.15128574
12:56:4912.6512.7012.65-0.20728573
12:56:4412.6512.7012.65-0.20528566
12:56:3912.6512.7012.70-0.155028561
12:56:3412.6512.7012.65-0.20128511
12:56:2812.6512.7012.70-0.15628510
12:56:1812.6512.7012.65-0.201328504
12:56:1312.6512.7012.70-0.15228491
12:56:0812.6512.7012.65-0.201128489
12:56:0312.6512.7012.65-0.20728478
12:55:5812.6512.7012.65-0.201028471
12:55:5312.6512.7012.65-0.201528461
12:55:4812.6512.7012.65-0.201228446
12:55:3712.6512.7012.65-0.205028434
12:55:3212.6512.7012.70-0.153628384
12:55:2712.6512.7012.70-0.15428348
12:55:2212.6512.7012.70-0.15128344
12:55:1712.6512.7012.65-0.20828343
12:55:1212.6512.7012.65-0.20528335
12:55:0612.6512.7012.65-0.20228330
12:55:0112.6512.7012.65-0.20528328
12:54:4612.6512.7012.65-0.2010328323
12:54:3612.6512.7012.65-0.20128220
12:54:3112.6512.7012.65-0.20528219
12:54:2512.6512.7012.65-0.20528214
12:54:1512.6512.7012.65-0.20928209
12:54:1012.6512.7012.65-0.20628200
12:53:3412.6512.7012.65-0.20528194
12:53:2912.6512.7012.70-0.152528189
12:53:2412.6512.7012.70-0.15128164
12:53:0812.6512.7012.70-0.15228163
12:53:0312.6512.7012.65-0.20528161
12:52:5312.6512.7012.70-0.15128156
12:52:4812.6512.7012.65-0.20528155
12:52:3812.6512.7012.70-0.15528150
12:52:3312.6512.7012.65-0.20228145
12:52:2712.6512.7012.70-0.151028143
12:52:2212.6512.7012.65-0.20528133
12:52:0712.6512.7012.65-0.20728128
12:52:0212.6512.7012.65-0.20528121
12:51:5212.6512.7012.70-0.15128116
12:51:4612.6512.7012.65-0.201028115
12:51:4112.6512.7012.65-0.20628105
12:51:3612.6512.7012.70-0.15428099
12:51:3112.6512.7012.70-0.15628095
12:51:2612.6512.7012.70-0.15528089
12:51:1512.6512.7012.65-0.201528084
12:51:0012.6512.7012.70-0.15128069
12:50:5512.6512.7012.65-0.20128068
12:50:5012.6512.7012.65-0.20528067
12:50:4012.6512.7012.65-0.20228062
12:50:3512.6512.7012.65-0.20528060
12:50:2912.6512.7012.70-0.151028055
12:50:2412.6512.7012.65-0.20228045
12:50:1412.6512.7012.65-0.20528043
12:49:4312.6512.7012.65-0.20928038
12:49:3312.6512.7012.70-0.15528029
12:49:2812.6512.7012.70-0.153128024
12:49:2312.6512.7012.70-0.15127993
12:49:0712.6512.7012.65-0.20327992
12:49:0212.6512.7012.65-0.20327989
12:48:5712.6512.7012.65-0.20927986
12:48:5212.6512.7012.65-0.20527977
12:48:4712.6512.7012.65-0.20527972
12:48:3712.6512.7012.65-0.20627967
12:48:1612.6512.7012.65-0.20727961
12:48:1112.6512.7012.65-0.202027954
12:48:0612.6512.7012.65-0.20527934
12:47:5112.6512.7012.65-0.201027929
12:47:4512.6512.7012.65-0.201027919
12:47:4012.6512.7012.65-0.20127909
12:47:3512.6512.7012.70-0.15527908
12:47:3012.6512.7012.65-0.201027903
12:47:2512.6512.7012.65-0.201027893
12:47:2012.6512.7012.65-0.20127883
12:47:1012.6512.7012.65-0.203027882
12:47:0512.6512.7012.65-0.20527852
12:46:5412.6512.7012.65-0.20527847
12:46:4412.6512.7012.65-0.2010027842
12:46:3912.6512.7012.65-0.20527742
12:46:3412.6512.7012.70-0.15627737
12:46:2912.6512.7012.65-0.20127731
12:46:1912.6512.7012.70-0.15527730
12:45:5812.6512.7012.65-0.20527725
12:45:5312.6512.7012.65-0.20527720
12:45:3812.6512.7012.70-0.15527715
12:45:3212.6512.7012.70-0.153027710
12:45:2712.6512.7012.70-0.15427680
12:45:2212.6512.7012.65-0.20527676
12:45:0712.6512.7012.65-0.20527671
12:44:5712.6512.7012.65-0.20527666
12:44:3612.6512.7012.70-0.15527661
12:44:3112.6512.7012.65-0.20527656
12:44:2112.6512.7012.65-0.201227651
12:44:1612.6512.7012.70-0.15327639
12:44:0512.6512.7012.65-0.20327636
12:43:5512.6512.7012.65-0.202027633
12:43:5012.6512.7012.70-0.152027613
12:43:4012.6512.7012.65-0.2010027593
12:43:3512.6512.7012.65-0.201027493
12:43:0912.6512.7012.65-0.20527483
12:43:0412.6512.7012.65-0.20327478
12:42:4912.6512.7012.65-0.20527475
12:42:3812.6512.7012.70-0.15527470
12:42:3312.6512.7012.70-0.155127465
12:42:2812.6512.7012.70-0.15327414
12:42:0812.6512.7012.65-0.20127411
12:42:0212.6512.7012.65-0.20527410
12:41:4712.6512.7012.65-0.20527405
12:41:4212.6512.7012.65-0.20527400
12:41:3712.6512.7012.65-0.202027395
12:41:2112.6512.7012.65-0.202027375
12:41:1612.6512.7012.65-0.20527355
12:41:0112.6512.7012.65-0.20127350
12:40:5612.6512.7012.70-0.15127349
12:40:4512.6512.7012.70-0.15227348
12:40:4012.6512.7012.70-0.15527346
12:40:3012.6512.7012.65-0.201127341
12:40:2012.6512.7012.65-0.20527330
12:40:1512.6512.7012.70-0.15127325
12:40:0412.6512.7012.65-0.20527324
12:39:4412.6512.7012.70-0.15527319
12:39:3412.6512.7012.70-0.15427314
12:39:2912.6512.7012.65-0.204127310
12:39:0812.6512.7012.70-0.15427269
12:38:5812.6512.7012.65-0.20527265
12:38:5312.6512.7012.65-0.20527260
12:38:4312.6512.7012.70-0.15527255
12:38:3712.6512.7012.70-0.15127250
12:38:3212.6512.7012.70-0.15127249
12:38:2712.6512.7012.70-0.151227248
12:38:2212.6512.7012.65-0.20827236
12:38:1712.6512.7012.65-0.20527228
12:38:1212.6512.7012.65-0.20527223
12:37:4612.6512.7012.70-0.15527218
12:37:3612.6512.7012.65-0.202027213
12:37:3112.6512.7012.70-0.15127193
12:37:0512.6512.7012.65-0.201027192
12:36:5512.6512.7012.65-0.20527182
12:36:4512.6512.7012.70-0.15727177
12:36:4012.6512.7012.65-0.2020727170
12:36:3512.6512.7012.70-0.15126963
12:36:1412.6512.7012.65-0.202126962
12:36:0912.6512.7012.70-0.15526941
12:36:0412.6512.7012.65-0.201526936
12:35:5412.6512.7012.65-0.20526921
12:35:4912.6512.7012.70-0.15326916
12:35:4412.6512.7012.70-0.15526913
12:35:2812.6512.7012.70-0.15126908
12:35:2312.6512.7012.70-0.152126907
12:35:1312.6512.7012.70-0.15526886
12:35:0812.6512.7012.65-0.20526881
12:34:5712.6512.7012.70-0.15526876
12:34:5212.6512.7012.65-0.20726871
12:34:4712.6512.7012.70-0.15526864
12:34:4212.6512.7012.70-0.151126859
12:34:3712.6512.7012.65-0.20526848
12:34:3212.6512.7012.70-0.15226843
12:34:2212.6512.7012.65-0.20526841
12:34:1612.6512.7012.70-0.15526836
12:34:1112.6512.7012.70-0.15226831
12:33:5112.6512.7012.70-0.15326829
12:33:4612.6512.7012.70-0.15526826
12:33:3612.6512.7012.65-0.20526821
12:33:3012.6512.7012.70-0.15326816
12:33:2012.6512.7012.70-0.15526813
12:33:1512.6512.7012.65-0.20526808
12:33:0512.6512.7012.65-0.20526803
12:32:4912.6512.7012.65-0.20526798
12:32:4412.6512.7012.65-0.20726793
12:32:3912.6512.7012.70-0.15226786
12:32:3412.6512.7012.70-0.15126784
12:32:2912.6512.7012.65-0.20926783
12:32:1812.6512.7012.70-0.15226774
12:32:0812.6512.7012.70-0.15526772
12:32:0312.6512.7012.65-0.201226767
12:31:5812.6512.7012.65-0.201726755
12:31:5312.6512.7012.65-0.20526738
12:31:4812.6512.7012.70-0.15526733
12:31:4312.6512.7012.70-0.15726728
12:31:1712.6512.7012.65-0.201026721
12:31:0712.6512.7012.70-0.15326711
12:31:0112.6512.7012.70-0.15226708
12:30:5112.6512.7012.70-0.15526706
12:30:3112.6512.7012.65-0.20526701
12:30:2612.6512.7012.65-0.20526696
12:30:2012.6512.7012.70-0.152326691
12:30:1012.6512.7012.65-0.20526668
12:30:0012.6512.7012.65-0.20526663
12:29:5012.6512.7012.70-0.15526658
12:29:4512.6512.7012.65-0.20526653
12:29:3412.6512.7012.65-0.20526648
12:29:1912.6512.7012.70-0.151526643
12:29:1412.6512.7012.65-0.202526628
12:29:0412.6512.7012.65-0.20526603
12:28:5912.6512.7012.65-0.20526598
12:28:5312.6512.7012.65-0.20726593
12:28:4812.6512.7012.70-0.15526586
12:28:3812.6512.7012.65-0.20226581
12:28:3312.6512.7012.65-0.20126579
12:28:2812.6512.7012.70-0.15126578
12:28:2312.6512.7012.65-0.20226577
12:28:1212.6512.7012.65-0.20526575
12:27:4712.6512.7012.65-0.20526570
12:27:4212.6512.7012.65-0.20526565
12:27:3712.6512.7012.70-0.15126560
12:27:3112.6512.7012.70-0.15226559
12:27:2612.6512.7012.65-0.20526557
12:27:2112.6512.7012.70-0.152026552
12:27:1612.6512.7012.70-0.15826532
12:27:1112.6512.7012.70-0.151526524
12:27:0112.6512.7012.70-0.15126509
12:26:5612.6512.7012.65-0.20126508
12:26:4512.6512.7012.70-0.15526507
12:26:4012.6512.7012.65-0.20526502
12:26:2012.6512.7012.70-0.15126497
12:26:1512.6512.7012.65-0.20526496
12:26:1012.6512.7012.70-0.151026491
12:26:0412.6512.7012.65-0.20526481
12:25:5412.6512.7012.65-0.20526476
12:25:3912.6512.7012.70-0.151526471
12:25:3412.6512.7012.70-0.15526456
12:25:2312.6512.7012.70-0.151026451
12:25:0812.6512.7012.65-0.20526441
12:24:5812.6512.7012.65-0.20726436
12:24:5312.6512.7012.70-0.156026429
12:24:4812.6512.7012.65-0.20726369
12:24:4312.6512.7012.70-0.15426362
12:24:3712.6512.7012.70-0.15426358
12:24:2712.6512.7012.65-0.20526354
12:24:1712.6512.7012.65-0.20526349
12:24:1212.6512.7012.70-0.15326344
12:24:0712.6512.7012.70-0.15426341
12:23:5612.6512.7012.70-0.15526337
12:23:5112.6512.7012.65-0.20626332
12:23:3612.6512.7012.70-0.15626326
12:23:3112.6512.7012.70-0.15226320
12:23:2612.6512.7012.65-0.201026318
12:23:0512.6512.7012.70-0.151026308
12:22:5512.6512.7012.65-0.201026298
12:22:5012.6512.7012.65-0.20526288
12:22:4512.6512.7012.70-0.153026283
12:22:3412.6512.7012.65-0.20526253
12:22:0912.6512.7012.70-0.15226248
12:22:0412.6512.7012.65-0.201026246
12:21:2312.6512.7012.65-0.20126236
12:21:1712.6512.7012.65-0.20526235
12:21:0712.6512.7012.65-0.20826230
12:21:0212.6512.7012.70-0.15526222
12:20:5712.6512.7012.65-0.20226217
12:20:5212.6512.7012.65-0.20126215
12:20:4712.6512.7012.65-0.20526214
12:20:4212.6512.7012.65-0.20426209
12:20:3612.6512.7012.65-0.20526205
12:20:3112.6512.7012.65-0.20526200
12:20:2112.6512.7012.70-0.15326195
12:20:0112.6512.7012.70-0.151026192
12:19:4512.6512.7012.65-0.20526182
12:19:3512.6512.7012.65-0.20126177
12:19:3012.6512.7012.65-0.2027226176
12:19:2012.6512.7012.65-0.201025904
12:19:1512.6512.7012.65-0.20525894
12:19:0412.6512.7012.65-0.20525889
12:18:5912.6512.7012.65-0.20625884
12:18:3412.6512.7012.70-0.15125878
12:18:1312.6512.7012.65-0.20525877
12:17:5812.6512.7012.70-0.15525872
12:17:5312.6512.7012.65-0.20525867
12:17:4812.6512.7012.65-0.201025862
12:17:4212.6512.7012.70-0.15325852
12:17:3712.6512.7012.65-0.20225849
12:17:2712.6512.7012.65-0.20525847
12:17:2212.6512.7012.65-0.20425842
12:17:1712.6512.7012.70-0.152025838
12:17:0212.6512.7012.65-0.20125818
12:16:5612.6512.7012.70-0.15325817
12:16:4112.6512.7012.65-0.20525814
12:16:2612.6512.7012.65-0.20525809
12:16:2112.6512.7012.70-0.15425804
12:16:1612.6512.7012.65-0.20225800
12:16:0512.6512.7012.70-0.15125798
12:15:5512.6512.7012.65-0.20525797
12:15:4512.6512.7012.65-0.20625792
12:15:4012.6512.7012.70-0.15225786
12:15:3512.6512.7012.65-0.20525784
12:15:3012.6512.7012.70-0.15125779
12:15:2412.6512.7012.70-0.15625778
12:15:1912.6512.7012.70-0.15525772
12:15:1412.6512.7012.70-0.15525767
12:15:0912.6512.7012.65-0.20725762
12:15:0412.6512.7012.65-0.20625755
12:14:5412.6512.7012.70-0.15325749
12:14:4312.6512.7012.70-0.152625746
12:14:3812.6512.7012.70-0.151025720
12:14:2812.6512.7012.70-0.15825710
12:14:1812.6512.7012.70-0.15525702
12:13:5712.6512.7012.70-0.151025697
12:13:5212.6512.7012.65-0.205725687
12:13:4712.6512.7012.65-0.20525630
12:13:4212.6512.7012.65-0.20325625
12:13:3712.6512.7012.65-0.201025622
12:13:2712.6512.7012.70-0.151025612
12:13:2212.6512.7012.65-0.20725602
12:13:1612.6512.7012.70-0.15525595
12:13:0112.6512.7012.70-0.151025590
12:12:5112.6512.7012.65-0.20625580
12:12:4612.6512.7012.65-0.20325574
12:12:4112.6512.7012.70-0.15125571
12:12:3012.6512.7012.70-0.15225570
12:12:2012.6512.7012.65-0.201025568
12:12:1512.6512.7012.65-0.20525558
12:12:1012.6512.7012.65-0.20525553
12:12:0512.6512.7012.65-0.20525548
12:12:0012.6512.7012.65-0.202025543
12:11:4412.6512.7012.65-0.201025523
12:11:2412.6512.7012.70-0.151025513
12:11:1812.6512.7012.65-0.20525503
12:11:1312.6512.7012.70-0.15525498
12:10:5812.6512.7012.70-0.15225493
12:10:5312.6512.7012.70-0.151425491
12:10:3712.6512.7012.65-0.20525477
12:10:3212.6512.7012.70-0.15225472
12:10:2712.6512.7012.70-0.151625470
12:10:1712.6512.7012.65-0.20525454
12:10:0212.6512.7012.65-0.20425449
12:09:4612.6512.7012.65-0.20525445
12:09:3112.6512.7012.65-0.201225440
12:09:2612.6512.7012.65-0.20425428
12:09:1612.6512.7012.65-0.20525424
12:09:1112.6512.7012.70-0.15425419
12:09:0512.6512.7012.65-0.20525415
12:09:0012.6512.7012.70-0.15225410
12:08:3512.6512.7012.65-0.20525408
12:08:1912.6512.7012.65-0.20525403
12:08:0912.6512.7012.70-0.15125398
12:08:0412.6512.7012.65-0.20525397
12:07:5412.6512.7012.70-0.15725392
12:07:4912.6512.7012.70-0.15125385
12:07:3812.6512.7012.70-0.15325384
12:07:3312.6512.7012.70-0.155825381
12:07:0812.6512.7012.70-0.151025323
12:07:0212.6512.7012.70-0.1510025313
12:06:4712.6512.7012.65-0.201025213
12:06:4212.6512.7012.65-0.20225203
12:06:3712.6512.7012.65-0.20525201
12:06:2712.6512.7012.70-0.15225196
12:06:2212.6512.7012.70-0.15225194
12:06:0112.6512.7012.65-0.20525192
12:05:5112.6512.7012.70-0.15125187
12:05:3512.6512.7012.65-0.20725186
12:05:3012.6512.7012.70-0.15225179
12:05:2512.6512.7012.70-0.153925177
12:05:2012.6512.7012.65-0.20225138
12:05:1512.6512.7012.65-0.201025136
12:05:0512.6512.7012.65-0.20525126
12:04:5412.6512.7012.70-0.15225121
12:04:4912.6512.7012.65-0.20125119
12:04:4412.6512.7012.70-0.152025118
12:04:2912.6512.7012.65-0.20525098
12:04:0312.6512.7012.65-0.20525093
12:03:5812.6512.7012.65-0.201025088
12:03:5312.6512.7012.70-0.15225078
12:03:3812.6512.7012.70-0.15125076
12:03:3212.6512.7012.65-0.20525075
12:03:2212.6512.7012.70-0.15225070
12:02:5712.6512.7012.65-0.20525068
12:02:5112.6512.7012.65-0.202625063
12:02:4612.6512.7012.65-0.20125037
12:02:3112.6512.7012.65-0.20525036
12:02:2612.6512.7012.70-0.151525031
12:02:1012.6512.7012.65-0.20525016
12:02:0012.6512.7012.70-0.15225011
12:01:4512.6512.7012.65-0.20625009
12:01:3412.6512.7012.65-0.20525003
12:01:2912.6512.7012.65-0.20124998
12:01:2412.6512.7012.65-0.20524997
12:01:0412.6512.7012.65-0.20524992
12:00:3812.6512.7012.65-0.20524987
11:59:5712.6512.7012.65-0.20524982
11:59:5212.6512.7012.65-0.20524977
11:59:4712.6512.7012.65-0.20524972
11:59:4212.6512.7012.65-0.20524967
11:59:1112.6512.7012.70-0.151024962
11:59:0612.6512.7012.65-0.20524952
11:58:5012.6512.7012.65-0.202824947
11:58:3012.6512.7012.70-0.15224919
11:58:2012.6512.7012.65-0.20524917
11:58:1512.6512.7012.65-0.20724912
11:58:0912.6512.7012.65-0.20524905
11:57:4912.6512.7012.65-0.20724900
11:57:3412.6512.7012.65-0.20524893
11:57:0312.6512.7012.65-0.201024888
11:56:5312.6512.7012.65-0.20524878
11:56:4812.6512.7012.65-0.20524873
11:56:1712.6512.7012.65-0.20524868
11:56:0212.6512.7012.65-0.20524863
11:55:4112.6512.7012.70-0.15124858
11:55:3612.6512.7012.70-0.15224857
11:55:3112.6512.7012.70-0.15124855
11:55:2612.6512.7012.65-0.202024854
11:55:1612.6512.7012.65-0.20524834
11:55:0012.6512.7012.70-0.15724829
11:54:5012.6512.7012.65-0.20524822
11:54:3512.6512.7012.65-0.20524817
11:54:2912.6512.7012.65-0.20524812
11:54:0912.6512.7012.65-0.2019024807
11:54:0412.6512.7012.65-0.20524617
11:53:5912.6512.7012.65-0.201324612
11:53:4812.6512.7012.65-0.20124599
11:53:4312.6512.7012.65-0.20524598
11:53:3812.6512.7012.65-0.20524593
11:52:5712.6512.7012.65-0.207524588
11:52:5212.6512.7012.70-0.15124513
11:52:4712.6512.7012.65-0.20524512
11:52:4212.6512.7012.65-0.20524507
11:52:3712.6512.7012.65-0.201024502
11:52:3112.6512.7012.70-0.15324492
11:52:1112.6512.7012.65-0.20524489
11:51:5612.6512.7012.65-0.20124484
11:51:3012.6512.7012.70-0.15224483
11:51:2512.6512.7012.65-0.201424481
11:51:1412.6512.7012.65-0.201524467
11:51:0912.6512.7012.70-0.15224452
11:51:0412.6512.7012.65-0.20524450
11:50:3912.6512.7012.65-0.20524445
11:50:2812.6512.7012.70-0.15124440
11:50:2312.6512.7012.70-0.152124439
11:50:0812.6512.7012.65-0.201024418
11:49:5212.6512.7012.65-0.201024408
11:49:3212.6512.7012.70-0.15224398
11:49:1712.6512.7012.70-0.151024396
11:49:0612.6512.7012.65-0.20524386
11:48:3112.6512.7012.65-0.20324381
11:48:2512.6512.7012.65-0.20524378
11:48:2012.6512.7012.65-0.20524373
11:48:1512.6512.7012.70-0.15124368
11:48:0012.6512.7012.65-0.20524367
11:47:5512.6512.7012.70-0.15224362
11:47:3412.6512.7012.65-0.201024360
11:47:1912.6512.7012.65-0.20324350
11:47:0312.6512.7012.65-0.20524347
11:46:5812.6512.7012.65-0.201524342
11:46:4812.6512.7012.65-0.202524327
11:46:4312.6512.7012.70-0.15524302
11:46:1712.6512.7012.70-0.15124297
11:46:1212.6512.7012.65-0.20724296
11:46:0212.6512.7012.65-0.20524289
11:45:5712.6512.7012.70-0.15724284
11:45:4712.6512.7012.65-0.20524277
11:45:4212.6512.7012.70-0.15524272
11:45:3612.6512.7012.70-0.15324267
11:45:3112.6512.7012.70-0.152024264
11:45:2612.6512.7012.65-0.201024244
11:45:2112.6512.7012.70-0.152124234
11:45:1612.6512.7012.65-0.20524213
11:45:0612.6512.7012.70-0.15124208
11:44:5512.6512.7012.65-0.201024207
11:44:4512.6512.7012.65-0.20124197
11:44:4012.6512.7012.70-0.15524196
11:44:3012.6512.7012.65-0.20524191
11:44:1412.6512.7012.65-0.201924186
11:44:0412.6512.7012.65-0.20524167
11:43:5412.6512.7012.70-0.15124162
11:43:4912.6512.7012.65-0.20524161
11:43:4412.6512.7012.65-0.20324156
11:43:3912.6512.7012.70-0.15524153
11:42:5812.6512.7012.65-0.20524148
11:42:5212.6512.7012.65-0.20524143
11:42:4712.6512.7012.70-0.152024138
11:42:3712.6512.7012.70-0.15524118
11:42:2712.6512.7012.70-0.152024113
11:42:2212.6512.7012.65-0.20624093
11:42:1712.6512.7012.65-0.20524087
11:42:1212.6512.7012.65-0.202124082
11:41:4112.6512.7012.70-0.15124061
11:41:3012.6512.7012.65-0.201024060
11:40:5512.6512.7012.70-0.15224050
11:40:4912.6512.7012.65-0.20124048
11:40:4412.6512.7012.65-0.20524047
11:40:3412.6512.7012.65-0.201024042
11:40:2912.6512.7012.70-0.152624032
11:40:2412.6512.7012.65-0.20124006
11:40:1412.6512.7012.70-0.15324005
11:40:0312.6512.7012.65-0.20524002
11:39:5812.6512.7012.70-0.15423997
11:39:5312.6512.7012.65-0.20523993
11:39:1212.6512.7012.65-0.20523988
11:39:0712.6512.7012.65-0.20323983
11:39:0212.6512.7012.65-0.209923980
11:38:5712.6512.7012.70-0.15523881
11:38:4712.6512.7012.65-0.20723876
11:38:4212.6512.7012.65-0.20523869
11:38:2612.6512.7012.65-0.201223864
11:37:5612.6512.7012.70-0.15523852
11:37:3512.6512.7012.65-0.201023847
11:37:2512.6512.7012.70-0.15223837
11:37:1512.6512.7012.65-0.20523835
11:37:0412.6512.7012.65-0.20523830
11:36:5412.6512.7012.70-0.15523825
11:36:4912.6512.7012.65-0.20523820
11:36:4412.6512.7012.70-0.15223815
11:36:3912.6512.7012.70-0.15123813
11:36:3412.6512.7012.70-0.151323812
11:36:0312.6512.7012.65-0.20523799
11:35:5312.6512.7012.70-0.15523794
11:35:2712.6512.7012.70-0.151823789
11:35:2212.6512.7012.65-0.201023771
11:35:1212.6512.7012.65-0.20523761
11:35:0712.6512.7012.70-0.15223756
11:35:0212.6512.7012.65-0.20123754
11:34:5112.6512.7012.70-0.15523753
11:34:3612.6512.7012.65-0.201723748
11:34:3112.6512.7012.65-0.20523731
11:34:2612.6512.7012.65-0.20523726
11:34:1512.6512.7012.65-0.20223721
11:34:1012.6512.7012.70-0.15123719
11:34:0012.6512.7012.65-0.20323718
11:33:5512.6512.7012.70-0.15223715
11:33:5012.6512.7012.65-0.20523713
11:33:3412.6512.7012.65-0.20523708
11:33:0412.6512.7012.65-0.201023703
11:32:4812.6512.7012.70-0.15523693
11:32:3812.6512.7012.70-0.151023688
11:32:2812.6512.7012.65-0.201023678
11:32:1312.6512.7012.65-0.20523668
11:32:0712.6512.7012.70-0.15223663
11:31:4712.6512.7012.65-0.20523661
11:31:4212.6512.7012.70-0.15523656
11:31:3712.6512.7012.65-0.20523651
11:31:3112.6512.7012.65-0.20523646
11:31:1112.6512.7012.70-0.151023641
11:30:5012.6512.7012.70-0.15623631
11:30:4512.6512.7012.65-0.201223625
11:30:4012.6512.7012.70-0.15323613
11:30:3512.6512.7012.70-0.15523610
11:30:2512.6512.7012.70-0.151123605
11:30:2012.6512.7012.65-0.201023594
11:30:1512.6512.7012.65-0.20523584
11:30:1012.6512.7012.70-0.15623579
11:30:0412.6512.7012.65-0.20523573
11:29:5912.6512.7012.65-0.20823568
11:29:5412.6512.7012.70-0.151023560
11:29:4912.6512.7012.70-0.151023550
11:29:1812.6512.7012.70-0.153623540
11:29:1312.6512.7012.65-0.20723504
11:29:0812.6512.7012.70-0.15523497
11:28:5812.6512.7012.70-0.15423492
11:28:5312.6512.7012.65-0.20523488
11:28:4812.6512.7012.70-0.15223483
11:28:2712.6512.7012.65-0.20523481
11:28:1712.6512.7012.65-0.20523476
11:28:0712.6512.7012.70-0.15523471
11:28:0212.6512.7012.65-0.203623466
11:27:5612.6512.7012.65-0.202823430
11:27:5112.6512.7012.65-0.2011023402
11:27:4112.6512.7012.65-0.20523292
11:27:2612.6512.7012.70-0.152223287
11:27:2112.6512.7012.70-0.15123265
11:27:0512.6512.7012.65-0.20823264
11:26:5512.6512.7012.65-0.20523256
11:26:5012.6512.7012.65-0.203723251
11:26:3512.6512.7012.65-0.20523214
11:26:2012.6512.7012.70-0.152523209
11:26:0912.6512.7012.65-0.20523184
11:26:0412.6512.7012.70-0.15523179
11:25:3812.6512.7012.70-0.15123174
11:25:3312.6512.7012.70-0.151023173
11:25:2812.6512.7012.70-0.151023163
11:25:2312.6512.7012.65-0.20523153
11:25:0812.6512.7012.65-0.20423148
11:25:0312.6512.7012.70-0.15523144
11:24:4712.6512.7012.65-0.20523139
11:24:3712.6512.7012.65-0.201023134
11:24:2212.6512.7012.70-0.15323124
11:24:1712.6512.7012.70-0.153123121
11:24:1112.6512.7012.70-0.15323090
11:24:0112.6512.7012.70-0.15523087
11:23:5112.6512.7012.70-0.15623082
11:23:3112.6512.7012.65-0.201523076
11:23:1512.6512.7012.65-0.20523061
11:23:0512.6512.7012.65-0.201023056
11:23:0012.6512.7012.65-0.20623046
11:22:5512.6512.7012.70-0.15623040
11:22:4912.6512.7012.65-0.20623034
11:22:2412.6512.7012.70-0.15123028
11:22:1912.6512.7012.65-0.20523027
11:22:0312.6512.7012.70-0.151023022
11:21:5312.6512.7012.65-0.20523012
11:21:3312.6512.7012.65-0.20523007
11:21:1712.6512.7012.65-0.20523002
11:21:0712.6512.7012.70-0.151022997
11:20:5212.6512.7012.70-0.15322987
11:20:4612.6512.7012.65-0.20522984
11:20:2612.6512.7012.70-0.152722979
11:20:2112.6512.7012.65-0.203022952
11:20:1112.6512.7012.70-0.15522922
11:20:0012.6512.7012.65-0.20922917
11:19:5512.6512.7012.65-0.201922908
11:19:4512.6512.7012.70-0.15522889
11:19:3512.6512.7012.65-0.20522884
11:19:1912.6512.7012.70-0.15522879
11:19:1412.6512.7012.65-0.20522874
11:19:0412.6512.7012.65-0.201222869
11:18:4412.6512.7012.65-0.20522857
11:18:3312.6512.7012.70-0.15122852
11:18:2812.6512.7012.65-0.20522851
11:18:1812.6512.7012.70-0.15522846
11:18:0812.6512.7012.65-0.202522841
11:17:4712.6512.7012.70-0.154222816
11:17:4212.6512.7012.65-0.20522774
11:17:3712.6512.7012.65-0.20522769
11:17:1712.6512.7012.70-0.15522764
11:17:0612.6512.7012.65-0.20522759
11:16:5612.6512.7012.65-0.201522754
11:16:5112.6512.7012.70-0.151022739
11:16:3612.6512.7012.65-0.201422729
11:16:1512.6512.7012.65-0.20522715
11:16:1012.6512.7012.65-0.20522710
11:16:0512.6512.7012.65-0.20522705
11:15:2412.6512.7012.70-0.153422700
11:15:1412.6512.7012.65-0.20722666
11:14:5312.6512.7012.65-0.20522659
11:14:3812.6512.7012.65-0.20522654
11:14:3312.6512.7012.70-0.151222649
11:14:1812.6512.7012.65-0.20522637
11:14:1212.6512.7012.70-0.15522632
11:13:5212.6512.7012.65-0.203522627
11:13:3712.6512.7012.70-0.153822592
11:13:2612.6512.7012.65-0.20622554
11:13:0612.6512.7012.65-0.20522548
11:12:4512.6512.7012.65-0.20522543
11:12:4012.6512.7012.70-0.15522538
11:12:3512.6512.7012.65-0.20522533
11:12:2012.6512.7012.65-0.20522528
11:12:0412.6512.7012.70-0.151122523
11:11:5412.6512.7012.70-0.15522512
11:11:3412.6512.7012.65-0.20522507
11:11:2812.6512.7012.65-0.203022502
11:11:2312.6512.7012.70-0.15122472
11:11:1812.6512.7012.65-0.20722471
11:11:0312.6512.7012.70-0.15322464
11:10:4712.6512.7012.65-0.201022461
11:10:4212.6512.7012.65-0.20522451
11:10:3212.6512.7012.70-0.15422446
11:10:2712.6512.7012.65-0.20222442
11:10:1212.6512.7012.70-0.15222440
11:10:0612.6512.7012.65-0.20522438
11:10:0112.6512.7012.65-0.20522433
11:09:4612.6512.7012.70-0.15122428
11:09:3612.6512.7012.65-0.20122427
11:09:3112.6512.7012.70-0.15522426
11:09:2012.6512.7012.65-0.201922421
11:09:1512.6512.7012.65-0.201022402
11:09:0512.6512.7012.65-0.20522392
11:08:5012.6512.7012.65-0.2018022387
11:08:3912.6512.7012.65-0.20522207
11:08:3412.6512.7012.70-0.15422202
11:08:2912.6512.7012.65-0.20522198
11:08:0912.6512.7012.65-0.201022193
11:07:5812.6512.7012.70-0.1510022183
11:07:5312.6512.7012.65-0.20522083
11:07:4312.6512.7012.65-0.201522078
11:07:3812.6512.7012.65-0.202022063
11:07:2812.6512.7012.65-0.20722043
11:07:1812.6512.7012.65-0.20522036
11:06:5712.6512.7012.65-0.20522031
11:06:4212.6512.7012.65-0.20322026
11:06:3212.6512.7012.70-0.15122023
11:06:2612.6512.7012.65-0.20522022
11:06:1112.6512.7012.65-0.20522017
11:05:3512.6512.7012.65-0.20522012
11:05:3012.6512.7012.65-0.20122007
11:05:2512.6512.7012.65-0.20522006
11:05:2012.6512.7012.65-0.20722001
11:05:0512.6512.7012.65-0.2016021994
11:04:4912.6512.7012.65-0.20221834
11:04:4412.6512.7012.70-0.151021832
11:04:3912.6512.7012.65-0.20621822
11:04:2912.6512.7012.65-0.201021816
11:04:2412.6512.7012.70-0.151221806
11:04:0312.6512.7012.65-0.20321794
11:03:5312.6512.7012.65-0.20621791
11:03:4812.6512.7012.70-0.151521785
11:03:3712.6512.7012.65-0.20521770
11:03:3212.6512.7012.65-0.20621765
11:03:2712.6512.7012.70-0.151721759
11:03:1712.6512.7012.70-0.15521742
11:03:0712.6512.7012.65-0.20521737
11:02:4612.6512.7012.65-0.201021732
11:02:3112.6512.7012.65-0.20721722
11:02:2612.6512.7012.65-0.201521715
11:02:2012.6512.7012.65-0.2017021700
11:02:1512.6512.7012.70-0.15521530
11:02:0512.6512.7012.70-0.15521525
11:01:5512.6512.7012.70-0.15121520
11:01:3412.6512.7012.65-0.20521519
11:01:2912.6512.7012.65-0.20121514
11:01:2412.6512.7012.70-0.15221513
11:01:1412.6512.7012.70-0.151021511
11:01:0812.6512.7012.65-0.2010021501
11:00:5812.6512.7012.70-0.15121401
11:00:5312.6512.7012.65-0.201421400
11:00:4812.6512.7012.65-0.20521386
11:00:3812.6512.7012.70-0.15121381
11:00:2712.6512.7012.70-0.151921380
11:00:2212.6512.7012.70-0.15621361
11:00:1712.6512.7012.65-0.20521355
11:00:1212.6512.7012.70-0.15321350
11:00:0212.6512.7012.65-0.20521347
10:59:4112.6512.7012.70-0.15821342
10:59:3112.6512.7012.65-0.20521334
10:59:1612.6512.7012.65-0.20521329
10:59:0512.6512.7012.65-0.201121324
10:58:4012.6512.7012.70-0.15521313
10:58:3512.6512.7012.65-0.201021308
10:58:3012.6512.7012.65-0.20521298
10:58:2412.6512.7012.70-0.15221293
10:58:0412.6512.7012.65-0.20521291
10:57:5912.6512.7012.70-0.15121286
10:57:4412.6512.7012.65-0.20521285
10:57:3312.6512.7012.70-0.15721280
10:57:0312.6512.7012.70-0.15121273
10:56:5812.6512.7012.65-0.20521272
10:56:5212.6512.7012.70-0.15221267
10:56:4712.6512.7012.65-0.20521265
10:56:4212.6512.7012.65-0.20521260
10:56:3212.6512.7012.70-0.15621255
10:56:2212.6512.7012.70-0.15621249
10:56:1712.6512.7012.70-0.15521243
10:56:1212.6512.7012.65-0.20521238
10:56:0712.6512.7012.70-0.15121233
10:55:5112.6512.7012.65-0.20721232
10:55:4612.6512.7012.65-0.201021225
10:55:3612.6512.7012.70-0.151021215
10:55:2612.6512.7012.70-0.15721205
10:55:2112.6512.7012.70-0.152021198
10:55:1512.6512.7012.65-0.20521178
10:55:0512.6512.7012.65-0.20521173
10:55:0012.6512.7012.65-0.20221168
10:54:5512.6512.7012.70-0.15521166
10:54:3912.6512.7012.65-0.20521161
10:54:3412.6512.7012.65-0.20221156
10:54:2412.6512.7012.70-0.15421154
10:54:1412.6512.7012.65-0.20521150
10:54:0412.6512.7012.70-0.15321145
10:53:5312.6512.7012.65-0.201021142
10:53:4812.6512.7012.70-0.15121132
10:53:1712.6512.7012.65-0.20521131
10:53:0712.6512.7012.65-0.20521126
10:52:4712.6512.7012.70-0.15521121
10:52:4112.6512.7012.70-0.15121116
10:52:3612.6512.7012.70-0.15121115
10:52:2612.6512.7012.65-0.201021114
10:52:1612.6512.7012.70-0.153021104
10:52:1112.6512.7012.65-0.201021074
10:52:0612.6512.7012.70-0.151021064
10:51:5512.6512.7012.65-0.201721054
10:51:5012.6512.7012.70-0.151021037
10:51:4512.6512.7012.65-0.20221027
10:51:4012.6512.7012.70-0.15621025
10:51:3512.6512.7012.65-0.20721019
10:51:1412.6512.7012.65-0.20321012
10:51:0412.6512.7012.65-0.20521009
10:50:5412.6512.7012.65-0.20621004
10:50:3812.6512.7012.70-0.15520998
10:50:3312.6512.7012.65-0.20220993
10:50:2812.6512.7012.70-0.15520991
10:50:0812.6512.7012.65-0.20520986
10:49:5212.6512.7012.70-0.15220981
10:49:4712.6512.7012.65-0.20520979
10:49:4212.6512.7012.70-0.15320974
10:49:3712.6512.7012.70-0.15220971
10:49:3212.6512.7012.70-0.15520969
10:49:2212.6512.7012.70-0.152720964
10:49:1612.6512.7012.65-0.20520937
10:48:5112.6512.7012.70-0.15420932
10:48:4112.6512.7012.70-0.153620928
10:48:3612.6512.7012.65-0.20720892
10:48:3012.6512.7012.70-0.15320885
10:48:2512.6512.7012.70-0.15220882
10:48:2012.6512.7012.65-0.20320880
10:48:1012.6512.7012.65-0.202020877
10:48:0512.6512.7012.65-0.201220857
10:48:0012.6512.7012.70-0.15420845
10:47:5512.6512.7012.70-0.15820841
10:47:4412.6512.7012.65-0.20520833
10:47:3912.6512.7012.70-0.15220828
10:47:1412.6512.7012.70-0.15320826
10:47:0912.6512.7012.70-0.15120823
10:47:0312.6512.7012.65-0.20520822
10:46:5812.6512.7012.70-0.15120817
10:46:5312.6512.7012.70-0.151220816
10:46:4812.6512.7012.70-0.152020804
10:46:3812.6512.7012.70-0.15120784
10:46:3312.6512.7012.65-0.201020783
10:46:1812.6512.7012.70-0.154020773
10:45:5712.6512.7012.70-0.151020733
10:45:4212.6512.7012.70-0.15120723
10:45:3612.6512.7012.70-0.15320722
10:45:3112.6512.7012.65-0.20520719
10:45:2612.6512.7012.70-0.15520714
10:45:2112.6512.7012.70-0.15220709
10:45:1112.6512.7012.70-0.151020707
10:45:0612.6512.7012.65-0.20120697
10:44:5012.6512.7012.70-0.152420696
10:44:4512.6512.7012.65-0.20520672
10:44:3512.6512.7012.70-0.153020667
10:44:3012.6512.7012.70-0.15420637
10:44:0912.6512.7012.65-0.20820633
10:43:5912.6512.7012.65-0.20520625
10:43:5412.6512.7012.70-0.15220620
10:43:4912.6512.7012.65-0.20120618
10:43:3912.6512.7012.65-0.20520617
10:43:3312.6512.7012.70-0.15120612
10:43:1312.6512.7012.65-0.20520611
10:43:0312.6512.7012.70-0.151020606
10:42:5812.6512.7012.70-0.155020596
10:42:5212.6512.7012.70-0.15520546
10:42:4712.6512.7012.65-0.20520541
10:42:3212.6512.7012.70-0.15420536
10:42:2712.6512.7012.65-0.20520532
10:42:2212.6512.7012.65-0.20320527
10:42:1712.6512.7012.65-0.201220524
10:42:1112.6512.7012.65-0.20220512
10:41:5612.6512.7012.70-0.15520510
10:41:4612.6512.7012.65-0.20420505
10:41:4112.6512.7012.65-0.20520501
10:41:1012.6512.7012.70-0.15420496
10:41:0512.6512.7012.65-0.20620492
10:40:5512.6512.7012.65-0.20520486
10:40:3412.6512.7012.70-0.151020481
10:40:2912.6512.7012.70-0.153320471
10:40:2412.6512.7012.65-0.20220438
10:40:1912.6512.7012.70-0.151020436
10:40:1412.6512.7012.65-0.2020020426
10:40:0912.6512.7012.65-0.20520226
10:40:0312.6512.7012.70-0.15120221
10:39:5312.6512.7012.70-0.151020220
10:39:4312.6512.7012.65-0.20220210
10:39:2812.6512.7012.70-0.15120208
10:39:2212.6512.7012.65-0.20620207
10:39:1712.6512.7012.65-0.20520201
10:39:1212.6512.7012.70-0.15120196
10:38:5712.6512.7012.70-0.15220195
10:38:4712.6512.7012.70-0.15120193
10:38:3612.6512.7012.65-0.20520192
10:38:2612.6512.7012.70-0.15220187
10:38:0612.6512.7012.65-0.201020185
10:37:5012.6512.7012.65-0.20520175
10:37:4012.6512.7012.70-0.15120170
10:37:3512.6512.7012.65-0.20520169
10:37:3012.6512.7012.70-0.15220164
10:37:2512.6512.7012.65-0.20520162
10:37:1412.6512.7012.70-0.15320157
10:37:0412.6512.7012.70-0.15120154
10:36:5912.6512.7012.70-0.15120153
10:36:5412.6512.7012.70-0.15520152
10:36:3912.6512.7012.65-0.20520147
10:36:2812.6512.7012.65-0.20720142
10:35:4712.6512.7012.65-0.20520135
10:35:3212.6512.7012.65-0.201320130
10:35:2712.6512.7012.70-0.15120117
10:35:2212.6512.7012.70-0.151520116
10:34:4112.6512.7012.70-0.151020101
10:34:3112.6512.7012.70-0.15420091
10:34:2012.6512.7012.65-0.20520087
10:34:0012.6512.7012.70-0.15220082
10:33:5012.6512.7012.65-0.20520080
10:33:3912.6512.7012.65-0.201520075
10:33:3412.6512.7012.70-0.15220060
10:33:2412.6512.7012.70-0.15520058
10:33:0312.6512.7012.70-0.15120053
10:32:5312.6512.7012.70-0.15220052
10:32:4812.6512.7012.70-0.15120050
10:32:3312.6512.7012.65-0.20820049
10:32:2812.6512.7012.70-0.15320041
10:32:1712.6512.7012.70-0.152220038
10:32:0712.6512.7012.70-0.15320016
10:31:5712.6512.7012.65-0.20120013
10:31:3612.6512.7012.70-0.151020012
10:31:2612.6512.7012.65-0.20220002
10:31:1612.6512.7012.70-0.15320000
10:31:0512.6512.7012.70-0.151319997
10:30:3012.6512.7012.70-0.15219984
10:30:2412.6512.7012.70-0.15519982
10:30:0912.6512.7012.70-0.15219977
10:29:5912.6512.7012.70-0.15519975
10:29:5412.6512.7012.70-0.15219970
10:29:4912.6512.7012.70-0.151719968
10:29:3312.6512.7012.70-0.152319951
10:29:2812.6512.7012.70-0.15219928
10:29:2312.6512.7012.70-0.15119926
10:29:1312.6512.7012.70-0.15519925
10:29:0812.6512.7012.70-0.155119920
10:29:0212.6512.7012.70-0.15319869
10:28:5212.6512.7012.70-0.15519866
10:28:4212.6512.7012.65-0.20719861
10:28:3712.6512.7012.70-0.15419854
10:28:3212.6512.7012.70-0.155019850
10:27:4012.6512.7012.70-0.15119800
10:27:2512.6512.7012.70-0.15519799
10:27:2012.6512.7012.70-0.15919794
10:27:0512.6512.7012.70-0.151119785
10:26:5412.6512.7012.70-0.15319774
10:26:4912.6512.7012.70-0.152219771
10:26:2912.6512.7012.70-0.15119749
10:26:1312.6512.7012.70-0.15119748
10:25:3812.6512.7012.65-0.201019747
10:25:2712.6512.7012.70-0.153119737
10:25:1712.6512.7012.70-0.151219706
10:25:1212.6512.7012.70-0.15519694
10:25:0712.6512.7012.70-0.1515019689
10:24:5712.6512.7012.70-0.15119539
10:24:5112.6512.7012.70-0.15219538
10:24:4612.6512.7012.65-0.20619536
10:24:4112.6512.7012.70-0.151019530
10:24:2612.6512.7012.65-0.201019520
10:24:1612.6512.7012.65-0.20719510
10:24:1012.6512.7012.70-0.15219503
10:24:0012.6512.7012.70-0.15119501
10:23:4512.6512.7012.70-0.153519500
10:23:3412.6512.7012.70-0.15119465
10:21:5212.6512.7012.70-0.152119464
10:21:4212.6512.7012.65-0.20519443
10:21:1612.6512.7012.70-0.151119438
10:21:0612.6512.7012.70-0.15319427
10:20:5512.6512.7012.65-0.20719424
10:20:4012.6512.7012.70-0.15619417
10:20:3012.6512.7012.70-0.152019411
10:20:2512.6512.7012.65-0.202519391
10:20:2012.6512.7012.70-0.15119366
10:20:0912.6512.7012.70-0.15119365
10:20:0412.6512.7012.70-0.151119364
10:19:5912.6512.7012.70-0.15119353
10:19:4912.6512.7012.65-0.20519352
10:19:3912.6512.7012.70-0.15219347
10:19:3312.6512.7012.70-0.151319345
10:19:1812.6512.7012.70-0.153019332
10:19:0312.6512.7012.70-0.15119302
10:18:4712.6512.7012.70-0.15119301
10:18:4212.6512.7012.70-0.15319300
10:18:3712.6512.7012.70-0.15119297
10:18:3212.6512.7012.70-0.15119296
10:18:2712.6512.7012.70-0.15519295
10:18:0612.6512.7012.70-0.15119290
10:17:5612.6512.7012.65-0.20119289
10:17:4612.6512.7012.70-0.15119288
10:17:4112.6512.7012.65-0.20719287
10:17:3612.6512.7012.65-0.201019280
10:17:2612.6512.7012.70-0.15119270
10:17:2012.6512.7012.65-0.20819269
10:17:1512.6512.7012.70-0.15119261
10:17:0512.6512.7012.70-0.15219260
10:16:5512.6512.7012.70-0.15519258
10:16:4512.6512.7012.65-0.20719253
10:16:2912.6512.7012.70-0.15119246
10:16:2412.6512.7012.70-0.15119245
10:16:1412.6512.7012.65-0.20219244
10:16:0912.6512.7012.65-0.201019242
10:15:5912.6512.7012.65-0.20519232
10:15:3312.6512.7012.70-0.151019227
10:15:2812.6512.7012.70-0.151119217
10:14:3112.6512.7012.65-0.20219206
10:13:4012.6512.7012.65-0.20219204
10:13:3012.6512.7012.70-0.151019202
10:13:0912.6512.7012.65-0.20119192
10:12:3912.6512.7012.65-0.20119191
10:12:0812.6512.7012.70-0.15119190
10:11:2712.6512.7012.70-0.15519189
10:11:2212.6512.7012.65-0.20219184
10:11:1612.6512.7012.70-0.15119182
10:10:5612.6512.7012.65-0.201019181
10:10:4112.6512.7012.65-0.205119171
10:10:3612.6512.7012.65-0.202019120
10:10:2512.6512.7012.70-0.15519100
10:09:3912.6512.7012.65-0.20119095
10:09:1912.6512.7012.65-0.20219094
10:08:4312.6512.7012.65-0.20119092
10:08:2812.6512.7012.65-0.20219091
10:08:0712.6512.7012.70-0.15119089
10:08:0212.6512.7012.65-0.20119088
10:07:2612.6512.7012.70-0.15219087
10:07:1112.6512.7012.65-0.20519085
10:06:4012.6512.7012.65-0.20419080
10:06:2012.6512.7012.65-0.20819076
10:06:0412.6512.7012.65-0.20219068
10:05:4412.6512.7012.65-0.20519066
10:05:3412.6512.7012.70-0.15419061
10:05:2312.6512.7012.70-0.151719057
10:04:5812.6512.7012.65-0.20119040
10:04:5312.6512.7012.70-0.15519039
10:04:4812.6512.7012.65-0.20519034
10:04:1712.6512.7012.65-0.20219029
10:03:3612.6512.7012.70-0.151819027
10:02:4512.6512.7012.65-0.205119009
10:02:4012.6512.7012.65-0.202018958
10:02:3412.6512.7012.70-0.156318938
10:02:1412.6512.7012.70-0.15218875
10:02:0912.6512.7012.70-0.15218873
10:02:0412.6512.7012.65-0.20318871
10:01:5312.6512.7012.65-0.20118868
10:01:4812.6512.7012.65-0.20518867
10:01:3312.6512.7012.65-0.20118862
10:01:2812.6512.7012.65-0.208718861
10:01:2312.6512.7012.65-0.205418774
10:00:5212.6512.7012.65-0.20818720
10:00:3112.6512.7012.65-0.2010218712
10:00:2612.6512.7012.70-0.151218610
10:00:2112.6512.7012.65-0.20418598
09:59:5012.6512.7012.70-0.153218594
09:59:3012.6512.7012.70-0.15318562
09:59:2512.6512.7012.65-0.20118559
09:59:0912.6512.7012.70-0.15118558
09:58:3912.6512.7012.70-0.15218557
09:58:3412.6512.7012.65-0.201018555
09:58:2812.6512.7012.65-0.201018545
09:58:2312.6512.7012.65-0.201518535
09:58:1312.6512.7012.65-0.20118520
09:58:0312.6512.7012.70-0.153718519
09:57:5812.6012.6512.65-0.204718482
09:57:5312.6012.6512.65-0.20918435
09:57:3212.6012.6512.65-0.205818426
09:57:2712.6512.7012.65-0.20518368
09:57:2212.6512.7012.65-0.2014818363
09:57:1712.6512.7012.65-0.2010018215
09:57:1212.6512.7012.70-0.153418115
09:57:0612.6512.7012.65-0.20618081
09:57:0112.6512.7012.65-0.202518075
09:56:5612.6512.7012.65-0.2011618050
09:56:5112.6512.7012.65-0.201517934
09:56:4612.6512.7012.65-0.20217919
09:56:2612.6512.7012.65-0.20317917
09:56:1012.6512.7012.65-0.20517914
09:56:0012.6512.7012.70-0.15117909
09:55:4512.6512.7012.65-0.20417908
09:55:3912.6512.7012.70-0.15217904
09:55:3412.6512.7012.65-0.20417902
09:55:2412.6512.7012.70-0.153017898
09:55:0912.6512.7012.65-0.2014817868
09:55:0412.6512.7012.70-0.15117720
09:54:5912.6512.7012.65-0.20617719
09:54:5312.6512.7012.70-0.15217713
09:54:4812.6512.7012.65-0.20517711
09:54:3812.6512.7012.65-0.20117706
09:54:2812.6512.7012.65-0.20417705
09:54:2312.6512.7012.65-0.202917701
09:54:1812.6512.7012.65-0.20417672
09:54:0212.6512.7012.65-0.201117668
09:53:5712.6512.7012.65-0.2012717657
09:53:5212.6512.7012.65-0.2014617530
09:53:4712.6512.7012.65-0.203417384
09:53:4212.6512.7012.65-0.2014517350
09:53:3612.6512.7012.70-0.153317205
09:53:1612.6512.7012.65-0.201117172
09:53:1112.6512.7012.65-0.20117161
09:52:5612.6512.7012.65-0.201017160
09:52:5012.6512.7012.70-0.15217150
09:52:2012.6512.7012.65-0.201017148
09:51:5412.6512.7012.65-0.2011517138
09:51:4912.6512.7012.70-0.152617023
09:51:1312.6512.7012.70-0.15316997
09:51:0312.6512.7012.65-0.20216994
09:50:5812.6512.7012.70-0.151016992
09:50:5212.6512.7012.70-0.15316982
09:50:3212.6512.7012.70-0.153216979
09:50:0612.6512.7012.65-0.20616947
09:50:0112.6512.7012.70-0.15116941
09:49:2512.6512.7012.65-0.2013516940
09:49:2012.6512.7012.70-0.154116805
09:49:1512.6512.7012.70-0.15216764
09:49:1012.6512.7012.65-0.201016762
09:49:0512.6512.7012.70-0.15116752
09:48:5012.6512.7012.70-0.15516751
09:48:3912.6512.7012.70-0.15516746
09:48:1912.6512.7012.65-0.2010716741
09:48:1412.6512.7012.65-0.20516634
09:48:0412.6512.7012.70-0.15316629
09:47:5812.6512.7012.65-0.20516626
09:47:3312.6512.7012.65-0.202216621
09:47:2812.6512.7012.65-0.202116599
09:47:2312.6512.7012.65-0.208616578
09:47:1212.6512.7012.70-0.154316492
09:46:4712.6512.7012.70-0.151016449
09:46:3112.6512.7012.70-0.15116439
09:46:2612.6512.7012.70-0.15516438
09:46:1612.6512.7012.70-0.15316433
09:46:0112.6512.7012.70-0.15516430
09:45:5112.6512.7012.65-0.20316425
09:45:4012.6512.7012.70-0.15116422
09:45:2512.6512.7012.70-0.151816421
09:45:2012.6512.7012.65-0.20216403
09:45:1012.6512.7012.70-0.15116401
09:44:3912.6512.7012.70-0.155016400
09:44:3412.6012.6512.65-0.202916350
09:44:2912.6012.6512.65-0.2010416321
09:44:2312.6012.6512.65-0.20116217
09:44:1812.6012.6512.65-0.202516216
09:44:1312.6012.6512.65-0.20416191
09:44:0812.6012.6512.65-0.20516187
09:44:0312.6012.6512.65-0.20816182
09:43:5812.6012.6512.65-0.206116174
09:43:5312.6012.6512.65-0.20316113
09:43:4812.6012.6512.65-0.20216110
09:43:3712.6012.6512.65-0.201116108
09:43:3212.6012.6512.60-0.25416097
09:43:2712.6012.6512.65-0.20216093
09:43:2212.6012.6512.65-0.20416091
09:43:1712.6012.6512.65-0.201016087
09:43:1212.6012.6512.65-0.20216077
09:43:0112.6012.6512.65-0.20416075
09:42:5612.6012.6512.65-0.20716071
09:42:5112.6012.6512.65-0.202216064
09:42:4612.6512.7012.65-0.206816042
09:42:4112.6512.7012.65-0.203015974
09:42:3612.6512.7012.65-0.201015944
09:42:2012.6012.6512.65-0.20915934
09:42:1512.6012.6512.65-0.201715925
09:42:1012.6012.6512.65-0.20215908
09:42:0512.6012.6512.65-0.2020615906
09:42:0012.6012.6512.65-0.201315700
09:41:5512.6012.6512.60-0.25115687
09:41:5012.6012.6512.65-0.203715686
09:41:4512.6512.7012.65-0.203115649
09:41:3912.6512.7012.65-0.208015618
09:41:2912.6512.7012.65-0.201515538
09:40:4812.6512.7012.70-0.151515523
09:40:4312.6012.6512.65-0.208115508
09:40:3312.6012.6512.65-0.20715427
09:40:2812.6512.7012.65-0.2044115420
09:40:2312.6512.7012.70-0.155314979
09:40:1712.6512.7012.70-0.15114926
09:40:1212.6512.7012.65-0.201314925
09:39:5712.6512.7012.70-0.15114912
09:39:5212.6512.7012.65-0.20214911
09:39:4212.6512.7012.70-0.15114909
09:39:3712.6512.7012.65-0.20114908
09:39:3112.6512.7012.70-0.15614907
09:39:2612.6512.7012.65-0.20114901
09:39:2112.6512.7012.70-0.15114900
09:39:1112.6512.7012.65-0.20714899
09:39:0112.6512.7012.70-0.154114892
09:38:5112.6512.7012.65-0.20614851
09:38:4012.6512.7012.65-0.201114845
09:38:3512.6512.7012.65-0.20114834
09:37:5412.6512.7012.65-0.20214833
09:37:4912.6512.7012.65-0.202014831
09:37:4412.6512.7012.65-0.202014811
09:37:2312.6512.7012.70-0.15514791
09:37:0312.6512.7012.70-0.151014786
09:36:5312.6512.7012.65-0.201514776
09:36:4312.6512.7012.65-0.205214761
09:36:3712.6512.7012.65-0.20814709
09:36:3212.6512.7012.65-0.20814701
09:36:2212.6512.7012.65-0.20214693
09:36:1712.6512.7012.65-0.20514691
09:36:1212.6512.7012.65-0.201314686
09:35:5712.6512.7012.65-0.205014673
09:35:5112.6512.7012.65-0.206614623
09:35:4612.6512.7012.70-0.1510014557
09:35:3112.6512.7012.65-0.20414457
09:35:1512.6512.7012.65-0.20314453
09:35:1012.6512.7012.65-0.204114450
09:35:0512.6512.7012.70-0.15114409
09:34:5512.6012.6512.65-0.207314408
09:34:5012.6012.6512.60-0.25614335
09:34:4512.6012.6512.65-0.20614329
09:34:4012.6012.6512.65-0.201114323
09:34:3412.6012.6512.65-0.20714312
09:34:2912.6012.6512.65-0.20414305
09:34:2412.6012.6512.65-0.20514301
09:34:1912.6012.6512.65-0.205614296
09:34:1412.6012.6512.65-0.20114240
09:34:0912.6012.6512.65-0.20314239
09:34:0412.6012.6512.60-0.25314236
09:33:5912.6012.6512.65-0.209714233
09:33:4812.6012.6512.65-0.20914136
09:33:4312.6012.6512.60-0.251014127
09:33:3812.6012.6512.65-0.202014117
09:33:3312.6012.6512.65-0.20514097
09:33:2812.6012.6512.65-0.201314092
09:33:1812.6012.6512.65-0.20214079
09:33:0712.6012.6512.65-0.20114077
09:32:5712.6012.6512.60-0.25314076
09:32:4712.6012.6512.65-0.20414073
09:32:4212.6012.6512.65-0.20114069
09:32:3712.6012.6512.60-0.251014068
09:32:2612.6012.6512.60-0.252014058
09:32:2112.6012.6512.65-0.201514038
09:32:1612.6012.6512.65-0.20214023
09:32:0612.6012.6512.65-0.20514021
09:32:0112.6012.6512.65-0.201014016
09:31:5012.6012.6512.60-0.25514006
09:31:4512.6012.6512.65-0.201014001
09:31:4012.6012.6512.65-0.20313991
09:31:3512.6012.6512.65-0.20113988
09:31:3012.6012.6512.60-0.25913987
09:31:2012.6012.6512.65-0.20613978
09:31:1512.6012.6512.65-0.20613972
09:31:0912.6012.6512.65-0.2011013966
09:31:0412.6012.6512.60-0.251113856
09:30:5912.6012.6512.65-0.201113845
09:30:5412.6012.6512.60-0.251013834
09:30:4912.6012.6512.60-0.251013824
09:30:4412.6012.6512.60-0.251513814
09:30:3912.6512.7012.65-0.202413799
09:30:3412.6512.7012.65-0.2012813775
09:30:2812.6512.7012.65-0.2015513647
09:30:2312.6512.7012.65-0.206113492
09:30:1812.6512.7012.65-0.205013431
09:30:0812.6512.7012.65-0.2015513381
09:30:0312.6512.7012.65-0.207013226
09:29:5812.6512.7012.65-0.2010013156
09:29:4212.6512.7012.65-0.202613056
09:29:3712.6512.7012.65-0.2020813030
09:29:3212.6512.7012.65-0.207112822
09:29:2712.6512.7012.65-0.201012751
09:29:1712.6512.7012.65-0.20812741
09:29:0212.6512.7012.65-0.205012733
09:28:3612.6512.7012.65-0.20112683
09:28:2612.6512.7012.65-0.2010012682
09:28:1612.6512.7012.65-0.2011812582
09:28:1012.6512.7012.65-0.20712464
09:28:0012.6512.7012.65-0.202612457
09:27:5512.6512.7012.65-0.20112431
09:27:4512.6512.7012.70-0.15812430
09:27:0912.6512.7012.70-0.151012422
09:27:0412.6512.7012.65-0.20112412
09:26:5912.6512.7012.65-0.204412411
09:26:5412.6012.6512.65-0.205312367
09:26:4912.6012.6512.65-0.202812314
09:26:4312.6012.6512.65-0.2010512286
09:26:3312.6012.6512.65-0.201112181
09:26:2812.6012.6512.65-0.204112170
09:26:2312.6012.6512.65-0.20112129
09:26:1312.6012.6512.65-0.20312128
09:26:0812.6012.6512.65-0.20412125
09:26:0312.6012.6512.65-0.201012121
09:25:5712.6012.6512.65-0.20112111
09:25:5212.6012.6512.65-0.20312110
09:25:4712.6012.6512.60-0.25812107
09:25:4212.6012.6512.65-0.20712099
09:25:3212.6012.6512.65-0.202012092
09:25:2712.6012.6512.65-0.20212072
09:25:2212.6012.6512.65-0.204512070
09:25:1712.6012.6512.65-0.201012025
09:25:0612.6012.6512.65-0.204512015
09:25:0112.6012.6512.65-0.20711970
09:24:5612.6012.6512.65-0.204011963
09:24:5112.6012.6512.65-0.20911923
09:24:4612.6012.6512.65-0.201211914
09:24:3612.6012.6512.65-0.20411902
09:24:3112.6012.6512.65-0.20511898
09:24:2012.6012.6512.65-0.20511893
09:24:1512.6012.6512.65-0.201511888
09:24:1012.6012.6512.65-0.20311873
09:24:0512.6012.6512.65-0.20211870
09:24:0012.6012.6512.65-0.20211868
09:23:5512.6012.6512.65-0.20111866
09:23:4912.6012.6512.65-0.20111865
09:23:4412.6012.6512.65-0.20111864
09:23:3912.6012.6512.65-0.20511863
09:23:2912.6012.6512.65-0.20511858
09:23:2412.6012.6512.60-0.25411853
09:23:1412.6012.6512.65-0.201811849
09:23:0812.6012.6512.65-0.201511831
09:23:0312.6012.6512.65-0.20511816
09:22:4812.6012.6512.65-0.201211811
09:22:4312.6012.6512.65-0.202111799
09:22:3812.6012.6512.60-0.25211778
09:22:3312.6012.6512.65-0.20111776
09:22:1712.6012.6512.60-0.254011775
09:22:1212.6012.6512.65-0.20211735
09:22:0712.6012.6512.65-0.20511733
09:22:0212.6012.6512.65-0.201011728
09:21:5712.6012.6512.60-0.251311718
09:21:5212.6012.6512.65-0.20111705
09:21:4112.6512.7012.65-0.2020011704
09:21:3612.6512.7012.65-0.2013111504
09:21:0512.6512.7012.65-0.2010011373
09:21:0012.6512.7012.65-0.202911273
09:20:5512.6512.7012.65-0.2010011244
09:20:5012.6512.7012.65-0.202111144
09:20:4512.6512.7012.65-0.2011711123
09:20:3512.6512.7012.65-0.206411006
09:20:2912.6012.6512.65-0.201410942
09:20:2412.6012.6512.65-0.204610928
09:20:1912.6012.6512.65-0.209110882
09:20:1412.6012.6512.65-0.203810791
09:20:0912.6012.6512.65-0.209810753
09:20:0412.6012.6512.65-0.201610655
09:19:5912.6012.6512.65-0.20610639
09:19:5412.6012.6512.65-0.20110633
09:19:4812.6012.6512.65-0.20610632
09:19:4312.6012.6512.65-0.2010110626
09:19:3812.6012.6512.65-0.20510525
09:19:2812.6012.6512.65-0.20510520
09:19:2312.6012.6512.65-0.20610515
09:19:1812.6012.6512.65-0.20110509
09:19:0812.6012.6512.65-0.20210508
09:19:0212.6012.6512.65-0.201010506
09:18:5712.6012.6512.65-0.201510496
09:18:4712.6012.6512.65-0.20310481
09:18:4212.6012.6512.65-0.20110478
09:18:3712.6012.6512.65-0.201310477
09:18:3212.6012.6512.65-0.20510464
09:18:1612.6012.6512.65-0.205210459
09:18:0612.6012.6512.60-0.25510407
09:18:0112.6012.6512.65-0.20110402
09:17:5612.6012.6512.60-0.251010401
09:17:5112.6012.6512.65-0.20310391
09:17:4612.6012.6512.65-0.20110388
09:17:4112.6012.6512.60-0.251010387
09:17:3512.6012.6512.65-0.20410377
09:17:3012.6012.6512.65-0.20310373
09:17:2512.6012.6512.65-0.20310370
09:17:2012.6012.6512.65-0.20510367
09:17:1512.6012.6512.60-0.251010362
09:17:0012.6012.6512.65-0.20810352
09:16:5512.6012.6512.65-0.201310344
09:16:4912.6012.6512.65-0.20110331
09:16:4412.6012.6512.65-0.201510330
09:16:3912.6012.6512.65-0.201010315
09:16:3412.6012.6512.65-0.20610305
09:16:2912.6012.6512.65-0.20310299
09:16:2412.6012.6512.65-0.20710296
09:16:1912.6012.6512.65-0.201110289
09:16:1412.6012.6512.65-0.202010278
09:16:0912.6012.6512.65-0.20210258
09:16:0412.6012.6512.60-0.253410256
09:15:5812.6512.7012.65-0.201610222
09:15:5312.6512.7012.65-0.2011810206
09:15:4812.6512.7012.65-0.2012210088
09:15:4312.6512.7012.65-0.2039966
09:15:3812.6012.6512.65-0.20239963
09:15:3312.6012.6512.65-0.20319940
09:15:2812.6012.6512.65-0.20439909
09:15:2212.6012.6512.65-0.20429866
09:15:1712.6012.6512.65-0.20399824
09:15:1212.6012.6512.65-0.20329785
09:15:0712.6012.6512.65-0.20169753
09:15:0212.6012.6512.65-0.20959737
09:14:5712.6012.6512.65-0.202309642
09:14:5212.6012.6512.65-0.202239412
09:14:4712.6012.6512.60-0.25109189
09:14:4112.6012.6512.60-0.2589179
09:14:3612.6012.6512.65-0.2029171
09:14:3112.6012.6512.65-0.20209169
09:14:2612.6012.6512.65-0.20139149
09:14:2112.6012.6512.65-0.2039136
09:14:1612.6012.6512.65-0.20579133
09:14:1112.6012.6512.65-0.20629076
09:14:0612.6012.6512.65-0.2069014
09:14:0012.6012.6512.65-0.20219008
09:13:5512.6012.6512.65-0.20228987
09:13:5012.6012.6512.65-0.2098965
09:13:4512.6012.6512.65-0.20188956
09:13:4012.6012.6512.65-0.20538938
09:13:3512.6012.6512.65-0.20248885
09:13:3012.6012.6512.65-0.2098861
09:13:2512.6012.6512.65-0.20548852
09:13:1912.6012.6512.65-0.20118798
09:13:1412.6012.6512.65-0.20468787
09:13:0912.6012.6512.65-0.2038741
09:13:0412.6012.6512.65-0.20508738
09:12:5912.6012.6512.65-0.20228688
09:12:5412.6012.6512.65-0.2098666
09:12:4912.6012.6512.65-0.2078657
09:12:4412.6012.6512.65-0.20208650
09:12:3912.6012.6512.65-0.2098630
09:12:3312.6012.6512.60-0.2588621
09:12:2812.6512.7012.65-0.20298613
09:12:2312.6512.7012.65-0.203008584
09:12:0812.6512.7012.65-0.20308284
09:12:0312.6512.7012.65-0.201478254
09:11:5812.6512.7012.70-0.152578107
09:11:4212.6512.7012.65-0.201237850
09:11:3712.6512.7012.65-0.20107727
09:11:3212.6512.7012.70-0.1557717
09:11:2712.6512.7012.70-0.1557712
09:11:2212.6512.7012.70-0.15137707
09:11:1112.6512.7012.70-0.1517694
09:11:0612.6512.7012.65-0.20107693
09:11:0112.6512.7012.65-0.201087683
09:10:5612.6512.7012.65-0.2067575
09:10:5112.6512.7012.65-0.20107569
09:10:4612.6512.7012.65-0.2027559
09:10:3012.6512.7012.70-0.1527557
09:10:2512.6512.7012.70-0.1517555
09:10:2012.6512.7012.65-0.2057554
09:10:1512.6512.7012.70-0.15107549
09:10:1012.6512.7012.65-0.20107539
09:10:0512.6512.7012.65-0.2057529
09:10:0012.6512.7012.65-0.2037524
09:09:5512.6512.7012.65-0.2057521
09:09:5012.6512.7012.65-0.2057516
09:09:4412.6512.7012.65-0.20757511
09:09:3912.6512.7012.65-0.201007436
09:09:2912.6512.7012.70-0.15107336
09:09:1412.6512.7012.65-0.20207326
09:09:0912.6512.7012.65-0.201097306
09:09:0312.6512.7012.65-0.20837197
09:08:5812.6512.7012.65-0.201007114
09:08:5312.6512.7012.70-0.1577014
09:08:2312.6512.7012.65-0.201407007
09:08:1812.6012.6512.65-0.201026867
09:08:1212.6012.6512.65-0.20216765
09:08:0712.6012.6512.65-0.20316744
09:08:0212.6012.6512.65-0.20166713
09:07:5712.6012.6512.65-0.20166697
09:07:5212.6012.6512.65-0.2056681
09:07:4712.6012.6512.65-0.2076676
09:07:4212.6012.6512.65-0.2016669
09:07:3712.6012.6512.65-0.2076668
09:07:3112.6012.6512.65-0.2036661
09:07:2612.6012.6512.65-0.2086658
09:07:2112.6512.7012.65-0.20586650
09:07:1612.6512.7012.65-0.20616592
09:07:1112.6512.7012.65-0.20136531
09:07:0612.6512.7012.65-0.203436518
09:07:0112.6512.7012.65-0.20966175
09:06:5612.6512.7012.65-0.20266079
09:06:5112.6512.7012.65-0.201316053
09:06:4612.6512.7012.65-0.20235922
09:06:4012.6512.7012.65-0.2045899
09:06:3512.6512.7012.70-0.1525895
09:06:3012.6512.7012.65-0.20205893
09:06:2512.6512.7012.65-0.20255873
09:06:2012.6512.7012.65-0.201075848
09:06:1512.6512.7012.65-0.20525741
09:06:1012.6512.7012.65-0.20145689
09:06:0512.6512.7012.70-0.15135675
09:06:0012.6512.7012.65-0.20835662
09:05:5412.6012.6512.65-0.203705579
09:05:4912.6012.6512.65-0.202005209
09:05:4412.6012.6512.65-0.20105009
09:05:3912.6012.6512.65-0.205514999
09:05:3412.6012.6512.60-0.25584448
09:05:2912.6012.6512.60-0.2564390
09:05:2412.6012.6512.65-0.2024384
09:05:1912.6012.6512.65-0.20114382
09:05:1412.6012.6512.60-0.25224371
09:05:0812.6012.6512.65-0.20534349
09:05:0312.6012.6512.60-0.2584296
09:04:5812.6012.6512.60-0.25294288
09:04:5312.6012.6512.60-0.25294259
09:04:4812.6012.6512.60-0.25114230
09:04:4312.6012.6512.60-0.25674219
09:04:3812.6012.6512.60-0.251144152
09:04:3312.6512.7012.65-0.201454038
09:04:2712.6512.7012.65-0.20313893
09:04:2212.6512.7012.65-0.20603862
09:04:1712.6512.7012.65-0.201273802
09:04:1212.6512.7012.65-0.20803675
09:04:0712.6512.7012.65-0.201783595
09:04:0212.6512.7012.65-0.20843417
09:03:5712.6512.7012.65-0.201573333
09:03:5212.6512.7012.65-0.20283176
09:03:4712.6512.7012.65-0.20213148
09:03:4112.6512.7012.65-0.2093127
09:03:3612.6512.7012.65-0.20113118
09:03:3112.6512.7012.65-0.2023107
09:03:2612.6512.7012.70-0.15403105
09:03:2112.6512.7012.65-0.20423065
09:03:1112.6512.7012.65-0.20143023
09:03:0512.6512.7012.65-0.2043009
09:03:0012.6512.7012.65-0.20453005
09:02:5512.6512.7012.70-0.1522960
09:02:5012.6512.7012.65-0.20492958
09:02:4512.6512.7012.65-0.20512909
09:02:4012.7012.7512.70-0.15722858
09:02:3512.7012.7512.70-0.151872786
09:02:3012.7012.7512.70-0.15492599
09:02:2412.7012.7512.70-0.151292550
09:02:1912.7012.7512.70-0.151182421
09:02:1412.7012.7512.70-0.15312303
09:02:0912.7012.7512.70-0.15112272
09:02:0412.7012.7512.70-0.151102261
09:01:5912.7012.7512.70-0.15102151
09:01:5412.7012.7512.75-0.1022141
09:01:4312.7012.7512.75-0.1022139
09:01:3812.7012.7512.75-0.1012137
09:01:3312.7012.7512.70-0.1582136
09:01:2812.7012.7512.70-0.151032128
09:01:1812.7012.7512.75-0.10152025
09:01:1312.7012.7512.70-0.151732010
09:01:0812.7012.7512.70-0.1561837
09:01:0212.7012.7512.70-0.15321831
09:00:5712.7012.7512.70-0.151041799
09:00:5212.7012.7512.75-0.10301695
09:00:4712.7012.7512.75-0.10321665
09:00:4212.7012.7512.70-0.151371633
09:00:3712.7012.7512.75-0.10201496
09:00:3212.7012.7512.70-0.15201476
09:00:2712.7012.7512.70-0.15101456
09:00:2112.7012.7512.70-0.15251446
09:00:1612.7012.7512.70-0.15251421
09:00:1112.7012.7512.70-0.1521396
09:00:0612.7012.7512.75-0.10111394
09:00:01----12.70-0.1513831383
 
加密貨幣
比特幣BTC 8728.85 -116.98 -1.32%
以太幣ETH 589.64 -26.08 -4.24%
瑞波幣XRP 0.848529 -0.08 -8.21%
比特幣現金BCH 1047.42 -80.60 -7.15%
萊特幣LTC 144.157 -11.38 -7.32%
卡達幣ADA 0.279586 -0.02 -7.19%
波場幣TRX 0.0515149 -0.00 -4.02%
恆星幣XLM 0.363948 -0.03 -6.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。