2409友 達 13.80+0.60 +4.55% 53.19
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 386,345 13.75 3,178 13.80 6,389 13.70 14.05 13.50 13.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.7513.8013.80+0.60746386345
13:30:0013.7513.8013.80+0.6014996385599
13:24:5613.7513.8013.80+0.60629370603
13:24:5113.7013.7513.75+0.55809369974
13:24:4613.7013.7513.75+0.551764369165
13:24:4113.7013.7513.75+0.551588367401
13:24:3613.7013.7513.75+0.55812365813
13:24:3013.7013.7513.75+0.55602365001
13:24:2513.7013.7513.75+0.55150364399
13:24:2013.7013.7513.70+0.5028364249
13:24:1513.7013.7513.75+0.5583364221
13:24:1013.7013.7513.70+0.5012364138
13:24:0513.7013.7513.70+0.5026364126
13:24:0013.7013.7513.75+0.5535364100
13:23:5513.7013.7513.75+0.5532364065
13:23:5013.7013.7513.70+0.5047364033
13:23:4413.7013.7513.75+0.5571363986
13:23:3913.7013.7513.75+0.5529363915
13:23:3413.7013.7513.70+0.5024363886
13:23:2913.7013.7513.75+0.5520363862
13:23:2413.7013.7513.75+0.5522363842
13:23:1913.7013.7513.75+0.5541363820
13:23:1413.7013.7513.70+0.5027363779
13:23:0913.7013.7513.70+0.5033363752
13:23:0413.7013.7513.75+0.5551363719
13:22:5813.7013.7513.75+0.5521363668
13:22:5313.7013.7513.75+0.5527363647
13:22:4813.7013.7513.75+0.559363620
13:22:4313.7013.7513.70+0.508363611
13:22:3813.7013.7513.70+0.5090363603
13:22:3313.7013.7513.70+0.5053363513
13:22:2813.7013.7513.75+0.5543363460
13:22:2313.7013.7513.70+0.50102363417
13:22:1813.7013.7513.70+0.5022363315
13:22:1313.7013.7513.70+0.5012363293
13:22:0713.7013.7513.75+0.5511363281
13:22:0213.7013.7513.70+0.5027363270
13:21:5713.7013.7513.75+0.5528363243
13:21:5213.7013.7513.70+0.509363215
13:21:4713.7013.7513.75+0.5516363206
13:21:4213.7013.7513.70+0.50110363190
13:21:3713.7013.7513.75+0.5522363080
13:21:3213.7013.7513.75+0.5578363058
13:21:2713.7013.7513.70+0.50113362980
13:21:2113.7013.7513.70+0.5055362867
13:21:1613.7013.7513.75+0.5535362812
13:21:1113.7013.7513.75+0.55623362777
13:21:0613.7013.7513.70+0.509362154
13:21:0113.7013.7513.70+0.5046362145
13:20:5613.7013.7513.70+0.504362099
13:20:5113.7013.7513.70+0.5022362095
13:20:4613.7013.7513.75+0.5510362073
13:20:4113.7013.7513.70+0.50101362063
13:20:3613.7013.7513.70+0.5012361962
13:20:3113.7013.7513.70+0.5071361950
13:20:2513.7013.7513.70+0.5048361879
13:20:2013.7013.7513.70+0.5097361831
13:20:1513.7013.7513.70+0.50126361734
13:20:1013.7013.7513.70+0.5040361608
13:20:0513.7013.7513.70+0.5026361568
13:20:0013.7013.7513.70+0.5065361542
13:19:5513.7013.7513.70+0.5034361477
13:19:5013.7013.7513.70+0.5017361443
13:19:4513.7013.7513.70+0.5019361426
13:19:3913.7013.7513.70+0.50124361407
13:19:3413.7013.7513.70+0.5030361283
13:19:2913.7013.7513.70+0.5013361253
13:19:2413.7013.7513.70+0.5018361240
13:19:1913.7013.7513.75+0.5516361222
13:19:1413.7013.7513.70+0.5015361206
13:19:0913.7013.7513.70+0.5029361191
13:19:0413.7013.7513.70+0.509361162
13:18:5913.7013.7513.70+0.5038361153
13:18:5313.7013.7513.70+0.505361115
13:18:4813.7013.7513.70+0.5043361110
13:18:4313.7013.7513.70+0.5019361067
13:18:3813.7013.7513.70+0.5027361048
13:18:3313.7013.7513.70+0.5034361021
13:18:2813.7013.7513.75+0.5535360987
13:18:2313.7013.7513.70+0.5010360952
13:18:1813.7013.7513.70+0.5023360942
13:18:1313.7013.7513.70+0.5015360919
13:18:0813.7013.7513.70+0.5057360904
13:18:0213.7013.7513.70+0.5055360847
13:17:5713.7013.7513.70+0.50126360792
13:17:5213.7013.7513.70+0.5044360666
13:17:4713.7013.7513.70+0.5049360622
13:17:4213.7013.7513.70+0.5032360573
13:17:3713.7013.7513.70+0.505360541
13:17:3213.7013.7513.70+0.5054360536
13:17:2713.7013.7513.70+0.5017360482
13:17:2213.7013.7513.70+0.5024360465
13:17:1613.7013.7513.75+0.5512360441
13:17:1113.7013.7513.70+0.5035360429
13:17:0613.7013.7513.70+0.5055360394
13:17:0113.7013.7513.70+0.5038360339
13:16:5613.7013.7513.70+0.5084360301
13:16:5113.7013.7513.75+0.5534360217
13:16:4613.7013.7513.70+0.5067360183
13:16:4113.7013.7513.75+0.5533360116
13:16:3613.7013.7513.75+0.5524360083
13:16:3013.7013.7513.70+0.5091360059
13:16:2513.7013.7513.70+0.50146359968
13:16:2013.7013.7513.70+0.5044359822
13:16:1513.7013.7513.70+0.5018359778
13:16:1013.7013.7513.70+0.5030359760
13:16:0513.7013.7513.70+0.5010359730
13:16:0013.7013.7513.70+0.5034359720
13:15:5513.7013.7513.70+0.50102359686
13:15:5013.7013.7513.70+0.5016359584
13:15:4513.7013.7513.70+0.5045359568
13:15:3913.7013.7513.70+0.5036359523
13:15:3413.7013.7513.70+0.5023359487
13:15:2913.7013.7513.70+0.50101359464
13:15:2413.7013.7513.70+0.5042359363
13:15:1913.7013.7513.70+0.5036359321
13:15:1413.7013.7513.70+0.5025359285
13:15:0913.7013.7513.70+0.5020359260
13:15:0413.7013.7513.70+0.50136359240
13:14:5813.7013.7513.70+0.5023359104
13:14:5313.7013.7513.70+0.504359081
13:14:4813.7013.7513.70+0.5010359077
13:14:4313.7013.7513.70+0.503359067
13:14:3813.7013.7513.70+0.50118359064
13:14:3313.7013.7513.70+0.5049358946
13:14:2813.7013.7513.70+0.506358897
13:14:2313.7013.7513.70+0.5018358891
13:14:1813.7013.7513.70+0.5032358873
13:14:1213.7013.7513.70+0.5025358841
13:14:0713.7013.7513.70+0.5033358816
13:14:0213.7013.7513.70+0.5034358783
13:13:5713.7013.7513.70+0.503358749
13:13:5213.7013.7513.70+0.508358746
13:13:4713.7013.7513.70+0.50215358738
13:13:4213.7013.7513.75+0.5513358523
13:13:3713.7013.7513.70+0.5010358510
13:13:3213.7013.7513.70+0.506358500
13:13:2613.7013.7513.70+0.506358494
13:13:2113.7013.7513.70+0.5020358488
13:13:1613.7013.7513.70+0.5023358468
13:13:1113.7013.7513.70+0.5011358445
13:13:0613.7013.7513.70+0.50307358434
13:13:0113.7013.7513.70+0.506358127
13:12:5613.7013.7513.70+0.506358121
13:12:5113.7013.7513.70+0.503358115
13:12:4613.7013.7513.70+0.5065358112
13:12:4013.7013.7513.70+0.5022358047
13:12:3513.7013.7513.75+0.5512358025
13:12:3013.7013.7513.70+0.505358013
13:12:2513.7013.7513.70+0.5061358008
13:12:2013.7013.7513.70+0.504357947
13:12:1513.7013.7513.70+0.505357943
13:12:1013.7013.7513.70+0.504357938
13:12:0513.7013.7513.70+0.5026357934
13:12:0013.7013.7513.70+0.5047357908
13:11:5513.7013.7513.70+0.503357861
13:11:4913.7013.7513.70+0.503357858
13:11:4413.7013.7513.70+0.5010357855
13:11:3913.7013.7513.75+0.5515357845
13:11:3413.7013.7513.70+0.5013357830
13:11:2913.7013.7513.70+0.5017357817
13:11:2413.7013.7513.70+0.5011357800
13:11:1913.7013.7513.70+0.5016357789
13:11:1413.7013.7513.70+0.503357773
13:11:0913.7013.7513.70+0.508357770
13:11:0313.7013.7513.70+0.5019357762
13:10:5813.7013.7513.70+0.503357743
13:10:5313.7013.7513.70+0.5021357740
13:10:4813.7013.7513.70+0.5090357719
13:10:4313.7013.7513.75+0.5568357629
13:10:3813.7013.7513.70+0.5022357561
13:10:3313.7013.7513.70+0.506357539
13:10:2813.7013.7513.70+0.5014357533
13:10:2313.7013.7513.70+0.506357519
13:10:1813.7013.7513.70+0.5010357513
13:10:1313.7013.7513.70+0.5064357503
13:10:0713.7013.7513.70+0.505357439
13:10:0213.7013.7513.70+0.5023357434
13:09:5713.7013.7513.70+0.508357411
13:09:5213.7013.7513.70+0.503357403
13:09:4713.7013.7513.75+0.5513357400
13:09:4213.7013.7513.75+0.5580357387
13:09:3713.7013.7513.70+0.5023357307
13:09:3213.7013.7513.75+0.5541357284
13:09:2713.7013.7513.75+0.5520357243
13:09:2113.7013.7513.75+0.5520357223
13:09:1613.7013.7513.75+0.5520357203
13:09:1113.7013.7513.70+0.507357183
13:09:0613.7013.7513.70+0.5026357176
13:09:0113.7013.7513.70+0.5010357150
13:08:5613.7013.7513.70+0.505357140
13:08:5113.7013.7513.75+0.5523357135
13:08:4613.7013.7513.75+0.5513357112
13:08:4113.7013.7513.70+0.50107357099
13:08:3513.7013.7513.70+0.509356992
13:08:3013.7013.7513.70+0.5019356983
13:08:2513.7013.7513.70+0.5026356964
13:08:2013.7013.7513.75+0.5521356938
13:08:1513.7013.7513.70+0.5015356917
13:08:1013.7013.7513.70+0.5014356902
13:08:0513.7013.7513.70+0.5024356888
13:08:0013.7013.7513.70+0.5076356864
13:07:5513.7013.7513.70+0.508356788
13:07:4913.7013.7513.70+0.503356780
13:07:4413.7013.7513.70+0.504356777
13:07:3913.7013.7513.75+0.5514356773
13:07:3413.7013.7513.70+0.509356759
13:07:2913.7013.7513.70+0.50153356750
13:07:2413.7013.7513.70+0.503356597
13:07:1913.7013.7513.70+0.5015356594
13:07:1413.7013.7513.70+0.503356579
13:07:0913.7013.7513.75+0.556356576
13:07:0313.7013.7513.70+0.5017356570
13:06:5813.7013.7513.70+0.5010356553
13:06:5313.7013.7513.70+0.5013356543
13:06:4813.7013.7513.70+0.5020356530
13:06:4313.7013.7513.70+0.5033356510
13:06:3813.7013.7513.70+0.505356477
13:06:3313.7013.7513.70+0.506356472
13:06:2813.7013.7513.70+0.503356466
13:06:2313.7013.7513.70+0.504356463
13:06:1713.7013.7513.70+0.5014356459
13:06:1213.7013.7513.70+0.5079356445
13:06:0713.7013.7513.70+0.503356366
13:06:0213.7013.7513.70+0.5010356363
13:05:5713.7013.7513.70+0.5013356353
13:05:5213.7013.7513.75+0.555356340
13:05:4713.7013.7513.70+0.50112356335
13:05:4213.7013.7513.75+0.5520356223
13:05:3713.7013.7513.70+0.5045356203
13:05:3113.7013.7513.70+0.5011356158
13:05:2613.7013.7513.70+0.508356147
13:05:2113.7013.7513.70+0.506356139
13:05:1613.7013.7513.75+0.5512356133
13:05:1113.7013.7513.70+0.505356121
13:05:0613.7013.7513.70+0.508356116
13:05:0113.7013.7513.75+0.5515356108
13:04:5613.7013.7513.70+0.5014356093
13:04:5113.7013.7513.70+0.503356079
13:04:4513.7013.7513.70+0.50144356076
13:04:4013.7013.7513.75+0.5510355932
13:04:3513.7013.7513.70+0.504355922
13:04:3013.7013.7513.70+0.5010355918
13:04:2513.7013.7513.70+0.5014355908
13:04:2013.7013.7513.70+0.503355894
13:04:1513.7013.7513.70+0.5013355891
13:04:1013.7013.7513.70+0.508355878
13:04:0513.7013.7513.70+0.505355870
13:03:5913.7013.7513.70+0.5019355865
13:03:5413.7013.7513.70+0.503355846
13:03:4913.7013.7513.75+0.5510355843
13:03:4413.7013.7513.70+0.5024355833
13:03:3913.7013.7513.70+0.5025355809
13:03:3413.7013.7513.70+0.5036355784
13:03:2913.7013.7513.70+0.5013355748
13:03:2413.7013.7513.70+0.5033355735
13:03:1913.7013.7513.70+0.5017355702
13:03:1313.7013.7513.70+0.5014355685
13:03:0813.7013.7513.70+0.5028355671
13:03:0313.7013.7513.70+0.5027355643
13:02:5813.7013.7513.70+0.5014355616
13:02:5313.7013.7513.70+0.5013355602
13:02:4813.7013.7513.75+0.556355589
13:02:4313.7013.7513.75+0.5519355583
13:02:3813.7013.7513.75+0.556355564
13:02:3213.7013.7513.70+0.5017355558
13:02:2713.7013.7513.70+0.5034355541
13:02:2213.7013.7513.70+0.5015355507
13:02:1713.7013.7513.70+0.5013355492
13:02:1213.7013.7513.70+0.508355479
13:02:0713.7013.7513.70+0.5018355471
13:02:0213.7013.7513.70+0.5050355453
13:01:5713.7013.7513.70+0.5011355403
13:01:5213.7013.7513.70+0.5032355392
13:01:4613.7013.7513.70+0.5016355360
13:01:4113.7013.7513.70+0.5021355344
13:01:3613.7013.7513.70+0.5025355323
13:01:3113.7013.7513.70+0.507355298
13:01:2613.7013.7513.70+0.507355291
13:01:2113.7013.7513.70+0.5018355284
13:01:1613.7013.7513.70+0.5011355266
13:01:1113.7013.7513.70+0.5013355255
13:01:0513.7013.7513.70+0.5029355242
13:01:0013.7013.7513.70+0.5016355213
13:00:5513.7013.7513.70+0.5015355197
13:00:5013.7013.7513.70+0.503355182
13:00:4513.7013.7513.70+0.507355179
13:00:4013.7013.7513.75+0.5514355172
13:00:3513.7013.7513.70+0.5018355158
13:00:3013.7013.7513.70+0.5013355140
13:00:2513.7013.7513.70+0.5018355127
13:00:1913.7013.7513.70+0.5011355109
13:00:1413.7013.7513.75+0.5514355098
13:00:0913.7013.7513.70+0.5029355084
13:00:0413.7013.7513.70+0.5010355055
12:59:5913.7013.7513.70+0.5039355045
12:59:5413.7013.7513.70+0.50113355006
12:59:4913.7013.7513.70+0.5023354893
12:59:4413.7013.7513.70+0.508354870
12:59:3813.7013.7513.70+0.5025354862
12:59:3313.7013.7513.70+0.5042354837
12:59:2813.7013.7513.70+0.5028354795
12:59:2313.7013.7513.70+0.506354767
12:59:1813.7013.7513.70+0.5015354761
12:59:1313.7013.7513.70+0.506354746
12:59:0813.7013.7513.70+0.5013354740
12:59:0313.7013.7513.70+0.5076354727
12:58:5713.7013.7513.70+0.503354651
12:58:5213.7013.7513.70+0.5011354648
12:58:4713.7013.7513.75+0.5512354637
12:58:4213.7013.7513.70+0.5029354625
12:58:3713.7013.7513.70+0.5013354596
12:58:3213.7013.7513.70+0.507354583
12:58:2713.7013.7513.70+0.5013354576
12:58:2213.7013.7513.75+0.5564354563
12:58:1613.7013.7513.70+0.509354499
12:58:1113.7013.7513.70+0.5032354490
12:58:0613.7013.7513.70+0.5028354458
12:58:0113.7013.7513.70+0.5030354430
12:57:5613.7013.7513.70+0.5015354400
12:57:5113.7013.7513.70+0.5061354385
12:57:4613.7013.7513.70+0.5019354324
12:57:4113.7013.7513.70+0.5018354305
12:57:3513.7013.7513.70+0.508354287
12:57:3013.7013.7513.70+0.5034354279
12:57:2513.7013.7513.70+0.5026354245
12:57:2013.7013.7513.70+0.5038354219
12:57:1513.7013.7513.70+0.508354181
12:57:1013.7013.7513.70+0.506354173
12:57:0513.7013.7513.70+0.5047354167
12:57:0013.7013.7513.70+0.50142354120
12:56:5413.7013.7513.70+0.5022353978
12:56:4913.7013.7513.70+0.5028353956
12:56:4413.7013.7513.70+0.50161353928
12:56:3913.7013.7513.70+0.50303353767
12:56:3413.7013.7513.70+0.5060353464
12:56:2913.7013.7513.70+0.5024353404
12:56:2413.7013.7513.70+0.5014353380
12:56:1813.7013.7513.70+0.5015353366
12:56:1313.7013.7513.70+0.503353351
12:56:0813.7013.7513.70+0.503353348
12:56:0313.7013.7513.70+0.50321353345
12:55:5813.7013.7513.70+0.5015353024
12:55:5313.7013.7513.70+0.5012353009
12:55:4813.7013.7513.70+0.5017352997
12:55:4213.7013.7513.70+0.504352980
12:55:3713.6513.7013.70+0.5029352976
12:55:3213.7013.7513.70+0.5072352947
12:55:2713.7013.7513.70+0.5067352875
12:55:2213.7013.7513.70+0.5012352808
12:55:1713.7013.7513.70+0.5033352796
12:55:1213.7013.7513.70+0.5058352763
12:55:0713.7013.7513.70+0.5034352705
12:55:0113.7013.7513.70+0.5029352671
12:54:5613.7013.7513.70+0.5040352642
12:54:5113.7013.7513.70+0.504352602
12:54:4613.7013.7513.70+0.5025352598
12:54:4113.7013.7513.70+0.5037352573
12:54:3613.7013.7513.70+0.5060352536
12:54:3113.6513.7013.70+0.50241352476
12:54:2613.6513.7013.70+0.507352235
12:54:2013.7013.7513.70+0.501379352228
12:54:1513.7013.7513.70+0.50107350849
12:54:1013.7013.7513.70+0.5066350742
12:54:0513.7013.7513.70+0.50202350676
12:54:0013.7013.7513.70+0.5017350474
12:53:5513.7013.7513.70+0.50502350457
12:53:5013.7013.7513.70+0.50503349955
12:53:4513.7013.7513.75+0.5512349452
12:53:4013.7013.7513.70+0.509349440
12:53:3413.7013.7513.70+0.5045349431
12:53:2913.7013.7513.70+0.50572349386
12:53:2413.7013.7513.70+0.50502348814
12:53:1913.7013.7513.70+0.503348312
12:53:1413.7013.7513.70+0.5012348309
12:53:0913.7013.7513.70+0.507348297
12:53:0413.7013.7513.70+0.505348290
12:52:5913.7013.7513.70+0.503348285
12:52:5313.7013.7513.70+0.503348282
12:52:4813.7013.7513.70+0.506348279
12:52:4313.7013.7513.70+0.5023348273
12:52:3813.7013.7513.70+0.505348250
12:52:3313.7013.7513.70+0.5016348245
12:52:2813.7013.7513.75+0.555348229
12:52:2313.7013.7513.70+0.5061348224
12:52:1813.7013.7513.70+0.5045348163
12:52:1213.7013.7513.70+0.506348118
12:52:0713.7013.7513.75+0.5510348112
12:52:0213.7013.7513.70+0.5013348102
12:51:5713.7013.7513.75+0.5510348089
12:51:5213.7013.7513.70+0.509348079
12:51:4713.7013.7513.75+0.5514348070
12:51:4213.7013.7513.70+0.5014348056
12:51:3713.7013.7513.70+0.5012348042
12:51:3113.7013.7513.70+0.5029348030
12:51:2613.7013.7513.70+0.5012348001
12:51:2113.7013.7513.70+0.502347989
12:51:1613.7013.7513.70+0.509347987
12:51:1113.7013.7513.70+0.505347978
12:51:0613.7013.7513.70+0.503347973
12:51:0113.7013.7513.70+0.5018347970
12:50:5613.7013.7513.70+0.5011347952
12:50:5113.7013.7513.75+0.5520347941
12:50:4513.7013.7513.70+0.5033347921
12:50:4013.7013.7513.70+0.5013347888
12:50:3513.7013.7513.70+0.5011347875
12:50:3013.7013.7513.70+0.5019347864
12:50:2513.7013.7513.70+0.5019347845
12:50:2013.7013.7513.70+0.5013347826
12:50:1513.7013.7513.70+0.5021347813
12:50:1013.7013.7513.70+0.5016347792
12:50:0513.7013.7513.70+0.5022347776
12:49:5913.7013.7513.70+0.5025347754
12:49:5413.7013.7513.70+0.508347729
12:49:4913.7013.7513.70+0.5020347721
12:49:4413.7013.7513.75+0.5512347701
12:49:3913.7013.7513.70+0.503347689
12:49:3413.7013.7513.70+0.50555347686
12:49:2913.7013.7513.70+0.5011347131
12:49:2313.7013.7513.70+0.5032347120
12:49:1813.7013.7513.70+0.504347088
12:49:1313.7013.7513.70+0.5065347084
12:49:0813.7013.7513.70+0.5013347019
12:49:0313.7013.7513.70+0.5019347006
12:48:5813.7013.7513.70+0.5016346987
12:48:5313.7013.7513.70+0.5013346971
12:48:4813.7013.7513.70+0.50257346958
12:48:4313.7013.7513.75+0.5535346701
12:48:3713.7013.7513.70+0.5012346666
12:48:3213.7013.7513.70+0.508346654
12:48:2713.7013.7513.70+0.504346646
12:48:2213.7013.7513.70+0.5022346642
12:48:1713.7013.7513.70+0.5013346620
12:48:1213.7013.7513.70+0.5034346607
12:48:0713.7013.7513.70+0.5018346573
12:48:0113.7013.7513.70+0.5019346555
12:47:5613.7013.7513.70+0.5041346536
12:47:5113.7013.7513.70+0.5021346495
12:47:4613.7013.7513.70+0.505346474
12:47:4113.7013.7513.70+0.5065346469
12:47:3613.7013.7513.70+0.504346404
12:47:3113.7013.7513.70+0.5057346400
12:47:2613.7013.7513.70+0.5018346343
12:47:2113.7013.7513.70+0.5017346325
12:47:1513.7013.7513.70+0.5062346308
12:47:1013.7013.7513.70+0.504346246
12:47:0513.7013.7513.70+0.505346242
12:47:0013.7013.7513.70+0.505346237
12:46:5513.7013.7513.70+0.5017346232
12:46:5013.7013.7513.70+0.5013346215
12:46:4513.7013.7513.70+0.5023346202
12:46:3913.7013.7513.70+0.5030346179
12:46:3413.7013.7513.70+0.5012346149
12:46:2913.7013.7513.70+0.5013346137
12:46:2413.7013.7513.70+0.503346124
12:46:1913.7013.7513.70+0.5023346121
12:46:1413.7013.7513.70+0.504346098
12:46:0913.7013.7513.70+0.505346094
12:46:0413.7013.7513.70+0.5041346089
12:45:5813.7013.7513.70+0.507346048
12:45:5313.7013.7513.70+0.504346041
12:45:4813.7013.7513.70+0.5063346037
12:45:4313.7013.7513.70+0.5016345974
12:45:3813.7013.7513.70+0.5013345958
12:45:3313.7013.7513.70+0.5015345945
12:45:2813.7013.7513.70+0.5075345930
12:45:2213.7013.7513.75+0.555345855
12:45:1713.7013.7513.70+0.508345850
12:45:1213.7013.7513.70+0.503345842
12:45:0713.7013.7513.70+0.5013345839
12:45:0213.7013.7513.70+0.507345826
12:44:5713.7013.7513.75+0.5520345819
12:44:5213.7013.7513.70+0.508345799
12:44:4713.7013.7513.75+0.5512345791
12:44:4113.7013.7513.70+0.5022345779
12:44:3613.7013.7513.70+0.504345757
12:44:3113.7013.7513.70+0.5015345753
12:44:2613.7013.7513.70+0.5010345738
12:44:2113.7013.7513.70+0.506345728
12:44:1613.7013.7513.70+0.5053345722
12:44:1113.7013.7513.70+0.508345669
12:44:0613.7013.7513.70+0.5042345661
12:44:0013.7013.7513.70+0.5033345619
12:43:5513.7013.7513.70+0.50144345586
12:43:5013.7013.7513.70+0.509345442
12:43:4513.7013.7513.75+0.5513345433
12:43:4013.7013.7513.70+0.5012345420
12:43:3513.7013.7513.70+0.503345408
12:43:3013.7013.7513.70+0.506345405
12:43:2513.7013.7513.70+0.508345399
12:43:2013.7013.7513.70+0.50104345391
12:43:1413.7013.7513.70+0.5026345287
12:43:0913.7013.7513.70+0.5015345261
12:43:0413.7013.7513.70+0.5011345246
12:42:5913.7013.7513.70+0.5018345235
12:42:5413.7013.7513.70+0.508345217
12:42:4913.7013.7513.75+0.5523345209
12:42:4413.7013.7513.70+0.5028345186
12:42:3913.7013.7513.70+0.5053345158
12:42:3313.7013.7513.70+0.5020345105
12:42:2813.7013.7513.70+0.508345085
12:42:2313.7013.7513.70+0.5024345077
12:42:1813.7013.7513.70+0.5063345053
12:42:1313.7013.7513.75+0.5514344990
12:42:0813.7013.7513.70+0.5013344976
12:42:0313.7013.7513.70+0.508344963
12:41:5813.7013.7513.70+0.5023344955
12:41:5213.7013.7513.70+0.505344932
12:41:4713.7013.7513.70+0.5033344927
12:41:4213.7013.7513.70+0.5038344894
12:41:3713.7013.7513.70+0.5029344856
12:41:3213.7013.7513.70+0.5015344827
12:41:2713.7013.7513.70+0.50104344812
12:41:2213.7013.7513.70+0.508344708
12:41:1713.7013.7513.70+0.5010344700
12:41:1113.7013.7513.70+0.5020344690
12:41:0613.7013.7513.70+0.5031344670
12:41:0113.7013.7513.70+0.5029344639
12:40:5613.7013.7513.70+0.5036344610
12:40:5113.7013.7513.70+0.509344574
12:40:4613.7013.7513.70+0.5057344565
12:40:4113.7013.7513.70+0.5023344508
12:40:3613.7013.7513.70+0.503344485
12:40:3113.7013.7513.70+0.5058344482
12:40:2513.7013.7513.70+0.5023344424
12:40:2013.7013.7513.70+0.505344401
12:40:1513.7013.7513.75+0.5510344396
12:40:1013.7013.7513.75+0.556344386
12:40:0513.7013.7513.70+0.5016344380
12:40:0013.7013.7513.70+0.5010344364
12:39:5513.7013.7513.70+0.503344354
12:39:5013.7013.7513.70+0.50205344351
12:39:4413.7013.7513.70+0.5013344146
12:39:3913.7013.7513.70+0.5016344133
12:39:3413.7013.7513.70+0.5031344117
12:39:2913.7013.7513.70+0.5039344086
12:39:2413.7013.7513.70+0.5022344047
12:39:1913.7013.7513.70+0.5014344025
12:39:1413.7013.7513.70+0.5014344011
12:39:0913.7013.7513.70+0.503343997
12:39:0313.7013.7513.70+0.508343994
12:38:5813.7013.7513.70+0.5014343986
12:38:5313.7013.7513.70+0.504343972
12:38:4813.7013.7513.70+0.5018343968
12:38:4313.7013.7513.70+0.5021343950
12:38:3813.6513.7013.70+0.5078343929
12:38:3313.6513.7013.70+0.50521343851
12:38:2713.6513.7013.70+0.50259343330
12:38:1713.6513.7013.70+0.5020343071
12:38:1213.6513.7013.65+0.452343051
12:38:0713.6513.7013.70+0.50128343049
12:38:0213.6513.7013.65+0.4513342921
12:37:5213.6513.7013.65+0.4527342908
12:37:4713.7013.7513.70+0.50424342881
12:37:4113.7013.7513.70+0.502114342457
12:37:3613.7013.7513.70+0.50105340343
12:37:3113.7013.7513.70+0.50257340238
12:37:2613.7013.7513.70+0.5038339981
12:37:2113.7013.7513.70+0.5031339943
12:37:1613.7013.7513.70+0.50112339912
12:37:1113.7013.7513.70+0.5048339800
12:37:0513.7013.7513.70+0.505339752
12:37:0013.7013.7513.75+0.5511339747
12:36:5513.7013.7513.70+0.50310339736
12:36:5013.7013.7513.70+0.50512339426
12:36:4513.7013.7513.75+0.5548338914
12:36:4013.7013.7513.70+0.50105338866
12:36:3513.7013.7513.70+0.506338761
12:36:2913.7013.7513.70+0.50502338755
12:36:2413.7013.7513.75+0.5510338253
12:36:1913.7013.7513.70+0.505338243
12:36:1413.7013.7513.75+0.5519338238
12:36:0913.7013.7513.70+0.503338219
12:36:0413.7013.7513.75+0.559338216
12:35:5913.7013.7513.70+0.504338207
12:35:5413.7013.7513.70+0.504338203
12:35:4913.7013.7513.75+0.5512338199
12:35:4313.7013.7513.75+0.5515338187
12:35:3813.7013.7513.70+0.503338172
12:35:3313.7013.7513.70+0.5036338169
12:35:2813.7013.7513.70+0.503338133
12:35:2313.7013.7513.75+0.5512338130
12:35:1813.7013.7513.70+0.503338118
12:35:1313.7013.7513.75+0.5512338115
12:35:0713.7013.7513.70+0.505338103
12:35:0213.7013.7513.75+0.5512338098
12:34:5713.7013.7513.70+0.508338086
12:34:5213.7013.7513.70+0.5050338078
12:34:4713.7013.7513.75+0.5527338028
12:34:4213.7013.7513.70+0.5010338001
12:34:3713.7013.7513.75+0.5510337991
12:34:3213.7013.7513.75+0.5528337981
12:34:2613.7013.7513.75+0.5518337953
12:34:2113.7013.7513.70+0.508337935
12:34:1613.7013.7513.75+0.5519337927
12:34:1113.7013.7513.70+0.5016337908
12:34:0613.7013.7513.70+0.504337892
12:34:0113.7013.7513.75+0.5519337888
12:33:5613.7013.7513.70+0.5023337869
12:33:5113.7013.7513.75+0.5510337846
12:33:4513.7013.7513.75+0.5535337836
12:33:4013.7013.7513.75+0.5517337801
12:33:3513.7013.7513.70+0.504337784
12:33:3013.7013.7513.75+0.5511337780
12:33:2513.7013.7513.75+0.5539337769
12:33:2013.7013.7513.70+0.5039337730
12:33:1513.7013.7513.75+0.5516337691
12:33:0913.7013.7513.75+0.552337675
12:33:0413.7013.7513.75+0.5518337673
12:32:5913.7013.7513.70+0.504337655
12:32:5413.7013.7513.70+0.5010337651
12:32:4913.7013.7513.70+0.5016337641
12:32:4413.7013.7513.75+0.5539337625
12:32:3913.7013.7513.70+0.5016337586
12:32:3413.7013.7513.70+0.503337570
12:32:2813.7013.7513.75+0.5513337567
12:32:2313.7013.7513.70+0.508337554
12:32:1813.7013.7513.70+0.5012337546
12:32:1313.7013.7513.70+0.507337534
12:32:0813.7013.7513.70+0.503337527
12:32:0313.7013.7513.70+0.505337524
12:31:5813.7013.7513.70+0.5029337519
12:31:5313.7013.7513.75+0.5517337490
12:31:4813.7013.7513.70+0.504337473
12:31:4213.7013.7513.70+0.5053337469
12:31:3713.7013.7513.75+0.557337416
12:31:3213.7013.7513.70+0.5015337409
12:31:2713.7013.7513.75+0.5522337394
12:31:2213.7013.7513.75+0.5513337372
12:31:1713.7013.7513.75+0.558337359
12:31:1213.7013.7513.70+0.509337351
12:31:0713.7013.7513.70+0.507337342
12:31:0113.7013.7513.70+0.5027337335
12:30:5613.7013.7513.70+0.503337308
12:30:5113.7013.7513.75+0.5513337305
12:30:4613.7013.7513.75+0.556337292
12:30:4113.7013.7513.75+0.55200337286
12:30:3613.7013.7513.70+0.5053337086
12:30:3113.7013.7513.70+0.508337033
12:30:2613.7013.7513.70+0.509337025
12:30:2113.7013.7513.70+0.503337016
12:30:1513.7013.7513.70+0.5011337013
12:30:1013.7013.7513.75+0.5524337002
12:30:0513.7013.7513.75+0.5518336978
12:30:0013.7013.7513.75+0.5512336960
12:29:5513.7013.7513.70+0.503336948
12:29:5013.7013.7513.75+0.5519336945
12:29:4513.7013.7513.70+0.5011336926
12:29:4013.7013.7513.70+0.5012336915
12:29:3513.7013.7513.70+0.505336903
12:29:2913.7013.7513.70+0.509336898
12:29:2413.7013.7513.70+0.509336889
12:29:1913.7013.7513.75+0.555336880
12:29:1413.7013.7513.70+0.5023336875
12:29:0913.7013.7513.70+0.503336852
12:29:0413.7013.7513.75+0.5521336849
12:28:5913.7013.7513.75+0.557336828
12:28:5313.7013.7513.70+0.504336821
12:28:4813.7013.7513.75+0.5513336817
12:28:4313.7013.7513.75+0.5513336804
12:28:3813.7013.7513.70+0.505336791
12:28:3313.7013.7513.70+0.505336786
12:28:2813.7013.7513.75+0.555336781
12:28:2313.7013.7513.70+0.504336776
12:28:1813.7013.7513.70+0.5025336772
12:28:1213.7013.7513.75+0.559336747
12:28:0713.7013.7513.70+0.506336738
12:28:0213.7013.7513.70+0.5016336732
12:27:5713.7013.7513.70+0.506336716
12:27:5213.7013.7513.75+0.5524336710
12:27:4713.7013.7513.75+0.556336686
12:27:4213.7013.7513.70+0.506336680
12:27:3713.7013.7513.70+0.5018336674
12:27:3213.7013.7513.70+0.508336656
12:27:2613.7013.7513.75+0.5527336648
12:27:2113.7013.7513.70+0.5011336621
12:27:1613.7013.7513.70+0.5017336610
12:27:1113.7013.7513.70+0.502336593
12:27:0613.7013.7513.70+0.507336591
12:27:0113.7013.7513.70+0.507336584
12:26:5613.7013.7513.70+0.506336577
12:26:5013.7013.7513.70+0.5016336571
12:26:4513.7013.7513.75+0.5510336555
12:26:4013.7013.7513.70+0.504336545
12:26:3513.7013.7513.70+0.5014336541
12:26:3013.7013.7513.70+0.505336527
12:26:2513.7013.7513.70+0.5012336522
12:26:2013.7013.7513.70+0.508336510
12:26:1513.7013.7513.75+0.556336502
12:26:0913.7013.7513.70+0.502336496
12:26:0413.7013.7513.70+0.504336494
12:25:5913.7013.7513.70+0.5024336490
12:25:5413.7013.7513.75+0.557336466
12:25:4913.7013.7513.70+0.509336459
12:25:4413.7013.7513.75+0.5521336450
12:25:3913.7013.7513.70+0.5017336429
12:25:3313.7013.7513.70+0.5011336412
12:25:2813.7013.7513.70+0.5012336401
12:25:2313.7013.7513.75+0.5525336389
12:25:1813.7013.7513.70+0.503336364
12:25:1313.7013.7513.75+0.559336361
12:25:0813.7013.7513.70+0.504336352
12:25:0313.7013.7513.70+0.5076336348
12:24:5813.7013.7513.70+0.502336272
12:24:5213.7013.7513.70+0.503336270
12:24:4713.7013.7513.75+0.552336267
12:24:4213.7013.7513.75+0.5523336265
12:24:3713.7013.7513.70+0.503336242
12:24:3213.7013.7513.70+0.504336239
12:24:2713.7013.7513.70+0.5010336235
12:24:2213.7013.7513.75+0.556336225
12:24:1713.7013.7513.75+0.559336219
12:24:1113.7013.7513.70+0.502336210
12:24:0613.7013.7513.70+0.508336208
12:24:0113.7013.7513.70+0.505336200
12:23:5613.7013.7513.70+0.5072336195
12:23:5113.7013.7513.70+0.502336123
12:23:4613.7013.7513.75+0.5521336121
12:23:4113.7013.7513.75+0.5513336100
12:23:3613.7013.7513.75+0.55129336087
12:23:3113.7013.7513.70+0.505335958
12:23:2513.7013.7513.70+0.502335953
12:23:2013.7013.7513.75+0.5517335951
12:23:1513.7013.7513.75+0.5512335934
12:23:1013.7013.7513.75+0.5511335922
12:23:0513.7013.7513.70+0.5014335911
12:23:0013.7013.7513.75+0.5534335897
12:22:5513.7013.7513.75+0.558335863
12:22:4913.7013.7513.75+0.5519335855
12:22:4413.7013.7513.75+0.559335836
12:22:3913.7013.7513.70+0.503335827
12:22:3413.7013.7513.70+0.505335824
12:22:2913.7013.7513.70+0.502335819
12:22:2413.7013.7513.70+0.5015335817
12:22:1913.7013.7513.75+0.559335802
12:22:1413.7013.7513.75+0.5510335793
12:22:0913.7013.7513.70+0.5011335783
12:22:0313.7013.7513.70+0.506335772
12:21:5813.7013.7513.70+0.505335766
12:21:5313.7013.7513.70+0.507335761
12:21:4813.7013.7513.75+0.5520335754
12:21:4313.7013.7513.75+0.5512335734
12:21:3813.7013.7513.70+0.507335722
12:21:3313.7013.7513.70+0.507335715
12:21:2813.7013.7513.75+0.552335708
12:21:2313.7013.7513.75+0.553335706
12:21:1713.7013.7513.70+0.5012335703
12:21:1213.7013.7513.70+0.5013335691
12:21:0713.7013.7513.70+0.505335678
12:21:0213.7013.7513.70+0.5033335673
12:20:5713.7013.7513.70+0.502335640
12:20:5213.7013.7513.75+0.5514335638
12:20:4713.7013.7513.75+0.5520335624
12:20:4213.7013.7513.70+0.502335604
12:20:3713.7013.7513.70+0.502335602
12:20:3113.7013.7513.75+0.556335600
12:20:2613.7013.7513.70+0.502335594
12:20:2113.7013.7513.70+0.507335592
12:20:1613.7013.7513.75+0.559335585
12:20:1113.7013.7513.70+0.502335576
12:20:0613.7013.7513.70+0.5015335574
12:20:0113.7013.7513.70+0.505335559
12:19:5613.7013.7513.75+0.5514335554
12:19:5013.7013.7513.75+0.5513335540
12:19:4513.7013.7513.70+0.504335527
12:19:4013.7013.7513.70+0.508335523
12:19:3513.7013.7513.70+0.502335515
12:19:3013.7013.7513.70+0.504335513
12:19:2513.7013.7513.70+0.502335509
12:19:2013.7013.7513.75+0.558335507
12:19:1513.7013.7513.75+0.5512335499
12:19:1013.7013.7513.70+0.503335487
12:19:0413.7013.7513.75+0.5535335484
12:18:5913.7013.7513.70+0.5020335449
12:18:5413.7013.7513.70+0.5012335429
12:18:4913.7013.7513.75+0.5513335417
12:18:4413.7013.7513.70+0.505335404
12:18:3913.7013.7513.70+0.502335399
12:18:3413.7013.7513.70+0.504335397
12:18:2913.7013.7513.70+0.503335393
12:18:2313.7013.7513.70+0.5010335390
12:18:1813.7013.7513.70+0.503335380
12:18:1313.7013.7513.70+0.502335377
12:18:0813.7013.7513.70+0.502335375
12:18:0313.7013.7513.70+0.509335373
12:17:5813.7013.7513.70+0.504335364
12:17:5313.7013.7513.70+0.505335360
12:17:4713.7013.7513.75+0.5515335355
12:17:4213.7013.7513.70+0.5012335340
12:17:3713.7013.7513.70+0.502335328
12:17:3213.7013.7513.70+0.508335326
12:17:2713.7013.7513.75+0.553335318
12:17:2213.7013.7513.70+0.502335315
12:17:1713.7013.7513.70+0.502335313
12:17:1213.7013.7513.70+0.502335311
12:17:0713.7013.7513.70+0.502335309
12:17:0113.7013.7513.70+0.5015335307
12:16:5613.7013.7513.70+0.503335292
12:16:5113.7013.7513.75+0.5512335289
12:16:4613.7013.7513.70+0.5015335277
12:16:4113.7013.7513.75+0.5521335262
12:16:3613.7013.7513.75+0.554335241
12:16:3113.7013.7513.70+0.504335237
12:16:2613.7013.7513.70+0.502335233
12:16:2013.7013.7513.70+0.5011335231
12:16:1513.7013.7513.75+0.554335220
12:16:1013.7013.7513.70+0.5010335216
12:16:0513.7013.7513.70+0.5067335206
12:16:0013.7013.7513.70+0.503335139
12:15:5513.7013.7513.70+0.5052335136
12:15:5013.7013.7513.70+0.502335084
12:15:4413.7013.7513.70+0.508335082
12:15:3913.7013.7513.75+0.556335074
12:15:3413.7013.7513.70+0.506335068
12:15:2913.7013.7513.70+0.502335062
12:15:2413.7013.7513.75+0.555335060
12:15:1913.7013.7513.70+0.503335055
12:15:1313.7013.7513.70+0.502335052
12:15:0813.7013.7513.70+0.504335050
12:15:0313.7013.7513.75+0.556335046
12:14:5813.7013.7513.75+0.557335040
12:14:5313.7013.7513.75+0.5534335033
12:14:4813.7013.7513.75+0.5518334999
12:14:4313.7013.7513.70+0.5052334981
12:14:3813.7013.7513.75+0.5513334929
12:14:3213.7013.7513.75+0.55100334916
12:14:2713.7013.7513.70+0.5010334816
12:14:2213.7013.7513.70+0.507334806
12:14:1713.7013.7513.75+0.5518334799
12:14:1213.7013.7513.70+0.501334781
12:14:0713.7013.7513.70+0.505334780
12:14:0213.7013.7513.75+0.5512334775
12:13:5713.7013.7513.70+0.5012334763
12:13:5113.7013.7513.75+0.5514334751
12:13:4613.7013.7513.70+0.503334737
12:13:4113.7013.7513.70+0.503334734
12:13:3613.7013.7513.75+0.554334731
12:13:3113.7013.7513.70+0.5054334727
12:13:2613.7013.7513.70+0.502334673
12:13:2113.7013.7513.70+0.502334671
12:13:1513.7013.7513.70+0.502334669
12:13:1013.7013.7513.70+0.5012334667
12:13:0513.7013.7513.75+0.5512334655
12:13:0013.7513.8013.75+0.55108334643
12:12:5513.7513.8013.75+0.5566334535
12:12:5013.7513.8013.75+0.5598334469
12:12:4513.7513.8013.75+0.5548334371
12:12:4013.7513.8013.75+0.5533334323
12:12:3513.7513.8013.75+0.55231334290
12:12:2913.7513.8013.75+0.5535334059
12:12:2413.7513.8013.75+0.5513334024
12:12:1913.7513.8013.75+0.5512334011
12:12:1413.7513.8013.75+0.5514333999
12:12:0913.7513.8013.75+0.5513333985
12:12:0413.7513.8013.75+0.5523333972
12:11:5913.7513.8013.75+0.558333949
12:11:5413.7513.8013.75+0.5513333941
12:11:4813.7513.8013.80+0.6012333928
12:11:4313.7513.8013.75+0.5528333916
12:11:3813.7513.8013.75+0.5553333888
12:11:3313.7513.8013.75+0.5537333835
12:11:2813.7513.8013.75+0.5516333798
12:11:2313.7513.8013.80+0.606333782
12:11:1813.7513.8013.75+0.554333776
12:11:1313.7513.8013.75+0.553333772
12:11:0713.7513.8013.75+0.559333769
12:11:0213.7513.8013.75+0.5533333760
12:10:5713.7513.8013.75+0.5516333727
12:10:5213.7513.8013.80+0.6013333711
12:10:4713.7513.8013.75+0.5512333698
12:10:4213.7513.8013.75+0.5556333686
12:10:3713.7513.8013.75+0.55101333630
12:10:3213.7513.8013.75+0.5542333529
12:10:2713.7513.8013.75+0.5515333487
12:10:2113.7513.8013.75+0.558333472
12:10:1613.7513.8013.75+0.5528333464
12:10:1113.7513.8013.75+0.5513333436
12:10:0613.7513.8013.75+0.556333423
12:10:0113.7513.8013.75+0.5513333417
12:09:5613.7513.8013.75+0.5522333404
12:09:5113.7013.7513.75+0.5545333382
12:09:4513.7013.7513.70+0.502333337
12:09:4013.7013.7513.75+0.5539333335
12:09:3513.7013.7513.75+0.5542333296
12:09:3013.7013.7513.75+0.5544333254
12:09:2513.7013.7513.75+0.5517333210
12:09:2013.7013.7513.75+0.55139333193
12:09:1513.7013.7513.75+0.554333054
12:09:1013.7013.7513.75+0.55203333050
12:09:0413.7013.7513.75+0.5595332847
12:08:5913.7013.7513.75+0.55400332752
12:08:5413.7013.7513.70+0.503332352
12:08:4913.7013.7513.75+0.5515332349
12:08:4413.7013.7513.70+0.502332334
12:08:3913.7013.7513.70+0.503332332
12:08:3413.7013.7513.70+0.507332329
12:08:2913.7013.7513.70+0.507332322
12:08:2313.7013.7513.70+0.503332315
12:08:1813.7013.7513.75+0.5512332312
12:08:1313.7013.7513.70+0.5012332300
12:08:0813.7013.7513.75+0.558332288
12:08:0313.7013.7513.70+0.5021332280
12:07:5813.7013.7513.75+0.5525332259
12:07:5313.7013.7513.70+0.503332234
12:07:4813.7013.7513.75+0.5512332231
12:07:4213.7013.7513.70+0.5011332219
12:07:3713.7013.7513.75+0.5540332208
12:07:3213.7013.7513.70+0.505332168
12:07:2713.7013.7513.70+0.502332163
12:07:2213.7013.7513.70+0.5012332161
12:07:1713.7013.7513.70+0.503332149
12:07:1213.7013.7513.70+0.503332146
12:07:0713.7013.7513.70+0.5023332143
12:07:0113.7013.7513.70+0.504332120
12:06:5613.7013.7513.70+0.502332116
12:06:5113.7013.7513.70+0.5012332114
12:06:4613.7513.8013.75+0.55136332102
12:06:4113.7513.8013.75+0.5587331966
12:06:3613.7513.8013.75+0.55113331879
12:06:3113.7513.8013.75+0.5514331766
12:06:2613.7513.8013.75+0.5555331752
12:06:2013.7513.8013.75+0.55239331697
12:06:1513.7513.8013.75+0.5519331458
12:06:1013.7513.8013.75+0.556331439
12:06:0513.7513.8013.75+0.5534331433
12:06:0013.7513.8013.75+0.5515331399
12:05:5513.7513.8013.75+0.5535331384
12:05:5013.7513.8013.80+0.6033331349
12:05:4513.7513.8013.75+0.5510331316
12:05:3913.7513.8013.75+0.556331306
12:05:3413.7513.8013.75+0.557331300
12:05:2913.7513.8013.75+0.556331293
12:05:2413.7513.8013.75+0.558331287
12:05:1913.7513.8013.75+0.5518331279
12:05:1413.7513.8013.75+0.5525331261
12:05:0913.7513.8013.75+0.5513331236
12:05:0313.7513.8013.75+0.556331223
12:04:5813.7513.8013.75+0.5518331217
12:04:5313.7513.8013.75+0.553331199
12:04:4813.7513.8013.75+0.5513331196
12:04:4313.7513.8013.75+0.5520331183
12:04:3813.7513.8013.75+0.5530331163
12:04:3313.7513.8013.75+0.5546331133
12:04:2813.7513.8013.75+0.5521331087
12:04:2213.7513.8013.75+0.5523331066
12:04:1713.7513.8013.75+0.559331043
12:04:1213.7513.8013.75+0.5515331034
12:04:0713.7513.8013.75+0.5524331019
12:04:0213.7513.8013.75+0.556330995
12:03:5713.7513.8013.75+0.55205330989
12:03:5213.7513.8013.80+0.6013330784
12:03:4613.7513.8013.75+0.556330771
12:03:4113.7513.8013.75+0.554330765
12:03:3613.7513.8013.75+0.555330761
12:03:3113.7513.8013.75+0.555330756
12:03:2613.7513.8013.75+0.558330751
12:03:2113.7513.8013.75+0.5520330743
12:03:1613.7513.8013.75+0.5584330723
12:03:1113.7513.8013.75+0.554330639
12:03:0613.7513.8013.75+0.555330635
12:03:0013.7513.8013.75+0.559330630
12:02:5513.7513.8013.75+0.553330621
12:02:5013.7513.8013.75+0.5536330618
12:02:4513.7513.8013.75+0.5515330582
12:02:4013.7513.8013.75+0.554330567
12:02:3513.7513.8013.75+0.5510330563
12:02:3013.7513.8013.75+0.5529330553
12:02:2413.7513.8013.75+0.553330524
12:02:1913.7513.8013.75+0.553330521
12:02:1413.7513.8013.75+0.555330518
12:02:0913.7513.8013.75+0.5518330513
12:02:0413.7513.8013.75+0.555330495
12:01:5913.7513.8013.75+0.553330490
12:01:5413.7513.8013.75+0.555330487
12:01:4913.7513.8013.80+0.6020330482
12:01:4413.7513.8013.75+0.559330462
12:01:3813.7513.8013.75+0.5513330453
12:01:3313.7513.8013.75+0.555330440
12:01:2813.7513.8013.75+0.554330435
12:01:2313.7513.8013.75+0.5511330431
12:01:1813.7513.8013.75+0.558330420
12:01:1313.7513.8013.80+0.6010330412
12:01:0813.7513.8013.80+0.6010330402
12:01:0313.7513.8013.75+0.558330392
12:00:5713.7513.8013.80+0.6013330384
12:00:5213.7513.8013.75+0.5523330371
12:00:4713.7513.8013.80+0.6026330348
12:00:4213.7513.8013.80+0.605330322
12:00:3713.7513.8013.75+0.5513330317
12:00:3213.7513.8013.75+0.555330304
12:00:2713.7513.8013.75+0.5538330299
12:00:2213.7513.8013.75+0.559330261
12:00:1613.7513.8013.75+0.554330252
12:00:1113.7513.8013.75+0.5518330248
12:00:0613.7513.8013.80+0.605330230
12:00:0113.7513.8013.75+0.5526330225
11:59:5613.7513.8013.75+0.5534330199
11:59:5113.7513.8013.75+0.558330165
11:59:4613.7513.8013.75+0.5536330157
11:59:4113.7513.8013.75+0.5555330121
11:59:3513.7513.8013.75+0.553330066
11:59:3013.7513.8013.75+0.558330063
11:59:2513.7513.8013.75+0.5514330055
11:59:2013.7513.8013.75+0.557330041
11:59:1513.7513.8013.75+0.556330034
11:59:1013.7513.8013.75+0.5534330028
11:59:0513.7513.8013.75+0.555329994
11:59:0013.7513.8013.75+0.5523329989
11:58:5413.7513.8013.75+0.5511329966
11:58:4913.7513.8013.75+0.5539329955
11:58:4413.7513.8013.75+0.5544329916
11:58:3913.7513.8013.75+0.553329872
11:58:3413.7513.8013.75+0.5563329869
11:58:2913.7513.8013.75+0.558329806
11:58:2413.7513.8013.75+0.55203329798
11:58:1813.7513.8013.75+0.553329595
11:58:1313.7513.8013.75+0.558329592
11:58:0813.7513.8013.75+0.554329584
11:58:0313.7513.8013.75+0.5540329580
11:57:5813.7513.8013.75+0.553329540
11:57:5313.7513.8013.80+0.605329537
11:57:4813.7513.8013.80+0.6020329532
11:57:4313.7513.8013.75+0.554329512
11:57:3713.7513.8013.75+0.553329508
11:57:3213.7513.8013.75+0.5510329505
11:57:2713.7513.8013.75+0.553329495
11:57:2213.7513.8013.75+0.5512329492
11:57:1713.7513.8013.75+0.553329480
11:57:1213.7513.8013.75+0.554329477
11:57:0713.7513.8013.75+0.5516329473
11:57:0113.7513.8013.80+0.605329457
11:56:5613.7513.8013.75+0.553329452
11:56:5113.7513.8013.80+0.6013329449
11:56:4613.7513.8013.75+0.555329436
11:56:4113.7513.8013.75+0.553329431
11:56:3613.7513.8013.75+0.553329428
11:56:3113.7513.8013.75+0.5511329425
11:56:2613.7513.8013.75+0.553329414
11:56:2013.7513.8013.75+0.5514329411
11:56:1513.7513.8013.75+0.553329397
11:56:1013.7513.8013.75+0.553329394
11:56:0513.7513.8013.75+0.5514329391
11:56:0013.7513.8013.75+0.5513329377
11:55:5513.7513.8013.75+0.5551329364
11:55:5013.7513.8013.80+0.6017329313
11:55:4413.7513.8013.75+0.5554329296
11:55:3913.7513.8013.75+0.5523329242
11:55:3413.7513.8013.75+0.5526329219
11:55:2913.7513.8013.75+0.553329193
11:55:2413.7513.8013.75+0.5512329190
11:55:1913.7513.8013.75+0.5521329178
11:55:1413.7513.8013.75+0.5523329157
11:55:0813.7513.8013.75+0.5513329134
11:55:0313.7513.8013.75+0.5536329121
11:54:5813.7513.8013.75+0.5524329085
11:54:5313.7513.8013.80+0.6013329061
11:54:4813.7513.8013.75+0.555329048
11:54:4313.7513.8013.75+0.555329043
11:54:3813.7513.8013.75+0.554329038
11:54:3313.7513.8013.75+0.555329034
11:54:2713.7513.8013.75+0.5524329029
11:54:2213.7513.8013.75+0.553329005
11:54:1713.7513.8013.75+0.557329002
11:54:1213.7513.8013.75+0.5533328995
11:54:0713.7513.8013.75+0.553328962
11:54:0213.7513.8013.75+0.5562328959
11:53:5713.7513.8013.80+0.6012328897
11:53:5213.7513.8013.75+0.553328885
11:53:4613.7513.8013.75+0.553328882
11:53:4113.7513.8013.75+0.556328879
11:53:3613.7513.8013.75+0.553328873
11:53:3113.7513.8013.75+0.558328870
11:53:2613.7513.8013.75+0.554328862
11:53:2113.7513.8013.75+0.557328858
11:53:1613.7513.8013.75+0.553328851
11:53:1113.7513.8013.75+0.553328848
11:53:0513.7513.8013.75+0.5513328845
11:53:0013.7513.8013.75+0.555328832
11:52:5513.7513.8013.80+0.6020328827
11:52:5013.7513.8013.75+0.555328807
11:52:4513.7513.8013.75+0.5515328802
11:52:4013.7513.8013.75+0.5520328787
11:52:3513.7513.8013.75+0.555328767
11:52:3013.7513.8013.75+0.5593328762
11:52:2413.7513.8013.80+0.6011328669
11:52:1913.7513.8013.75+0.5544328658
11:52:1413.7513.8013.75+0.556328614
11:52:0913.7513.8013.75+0.5525328608
11:52:0413.7513.8013.75+0.556328583
11:51:5913.7513.8013.75+0.55138328577
11:51:5413.7513.8013.75+0.5523328439
11:51:4913.7513.8013.80+0.6023328416
11:51:4413.7513.8013.75+0.555328393
11:51:3813.7513.8013.75+0.5515328388
11:51:3313.7513.8013.75+0.555328373
11:51:2813.7513.8013.75+0.556328368
11:51:2313.7513.8013.75+0.555328362
11:51:1813.7513.8013.75+0.558328357
11:51:1313.7513.8013.75+0.5544328349
11:51:0813.7513.8013.75+0.553328305
11:51:0313.7513.8013.75+0.5521328302
11:50:5713.7513.8013.75+0.553328281
11:50:5213.7513.8013.80+0.6013328278
11:50:4713.7513.8013.75+0.5565328265
11:50:4213.7513.8013.75+0.557328200
11:50:3713.7513.8013.75+0.553328193
11:50:3213.7513.8013.75+0.558328190
11:50:2713.7513.8013.75+0.556328182
11:50:2213.7513.8013.75+0.555328176
11:50:1713.7513.8013.75+0.555328171
11:50:1213.7513.8013.75+0.5539328166
11:50:0613.7513.8013.75+0.5527328127
11:50:0113.7513.8013.75+0.558328100
11:49:5613.7513.8013.75+0.5519328092
11:49:5113.7513.8013.80+0.6013328073
11:49:4613.7513.8013.75+0.5512328060
11:49:4113.7513.8013.75+0.554328048
11:49:3613.7513.8013.75+0.555328044
11:49:3113.7513.8013.75+0.5517328039
11:49:2513.7513.8013.75+0.558328022
11:49:2013.7513.8013.75+0.553328014
11:49:1513.7513.8013.75+0.553328011
11:49:1013.7513.8013.75+0.553328008
11:49:0513.7513.8013.75+0.557328005
11:49:0013.7513.8013.75+0.556327998
11:48:5513.7513.8013.75+0.5517327992
11:48:5013.7513.8013.75+0.55103327975
11:48:4513.7513.8013.80+0.607327872
11:48:3913.7513.8013.75+0.557327865
11:48:3413.7513.8013.75+0.5512327858
11:48:2913.7513.8013.75+0.5510327846
11:48:2413.7013.7513.75+0.5549327836
11:48:1913.7013.7513.70+0.502327787
11:48:1413.7013.7513.75+0.5511327785
11:48:0913.7013.7513.70+0.509327774
11:48:0413.7013.7513.75+0.559327765
11:47:5813.7013.7513.75+0.5561327756
11:47:5313.7013.7513.70+0.5015327695
11:47:4813.7013.7513.75+0.5517327680
11:47:4313.7013.7513.70+0.503327663
11:47:3813.7013.7513.70+0.503327660
11:47:3313.7013.7513.70+0.508327657
11:47:2813.7013.7513.75+0.5551327649
11:47:2313.7013.7513.70+0.5012327598
11:47:1813.7013.7513.75+0.5547327586
11:47:1213.7513.8013.75+0.5574327539
11:47:0713.7513.8013.75+0.55332327465
11:47:0213.7513.8013.75+0.559327133
11:46:5713.7513.8013.75+0.557327124
11:46:5213.7513.8013.75+0.55114327117
11:46:4713.7513.8013.75+0.5512327003
11:46:4213.7513.8013.75+0.554326991
11:46:3713.7513.8013.75+0.554326987
11:46:3113.7513.8013.75+0.5510326983
11:46:2613.7513.8013.75+0.554326973
11:46:2113.7513.8013.75+0.5515326969
11:46:1613.7013.7513.75+0.55202326954
11:46:1113.7013.7513.75+0.5559326752
11:46:0613.7013.7513.75+0.5542326693
11:46:0113.7013.7513.75+0.55117326651
11:45:5513.7013.7513.70+0.5012326534
11:45:5013.7013.7513.75+0.5523326522
11:45:4513.7013.7513.75+0.55393326499
11:45:4013.7013.7513.70+0.502326106
11:45:3513.7013.7513.75+0.55200326104
11:45:3013.7013.7513.75+0.555325904
11:45:2513.7013.7513.75+0.5515325899
11:45:1913.7013.7513.75+0.555325884
11:45:1413.7013.7513.75+0.5533325879
11:45:0913.7013.7513.75+0.556325846
11:45:0413.7013.7513.75+0.559325840
11:44:5913.7013.7513.70+0.503325831
11:44:5413.7013.7513.75+0.5517325828
11:44:4913.7013.7513.75+0.557325811
11:44:4413.7013.7513.70+0.507325804
11:44:3913.7013.7513.70+0.5015325797
11:44:3313.7013.7513.70+0.504325782
11:44:2813.7013.7513.75+0.555325778
11:44:2313.7013.7513.70+0.502325773
11:44:1813.7013.7513.70+0.5032325771
11:44:1313.7013.7513.75+0.5521325739
11:44:0813.7013.7513.70+0.502325718
11:44:0313.7013.7513.70+0.5016325716
11:43:5813.7013.7513.75+0.5519325700
11:43:5213.7013.7513.75+0.556325681
11:43:4713.7013.7513.75+0.5512325675
11:43:4213.7013.7513.70+0.5010325663
11:43:3713.7013.7513.70+0.502325653
11:43:3213.7013.7513.70+0.509325651
11:43:2713.7013.7513.70+0.5012325642
11:43:2213.7013.7513.70+0.502325630
11:43:1713.7013.7513.70+0.504325628
11:43:1213.7013.7513.70+0.502325624
11:43:0613.7013.7513.70+0.502325622
11:43:0113.7013.7513.70+0.5011325620
11:42:5613.7013.7513.75+0.5513325609
11:42:5113.7013.7513.70+0.5012325596
11:42:4613.7013.7513.70+0.502325584
11:42:4113.7013.7513.70+0.5022325582
11:42:3613.7013.7513.70+0.5052325560
11:42:3113.7013.7513.70+0.504325508
11:42:2513.7013.7513.70+0.508325504
11:42:2013.7013.7513.70+0.502325496
11:42:1513.7013.7513.70+0.5012325494
11:42:1013.7013.7513.70+0.502325482
11:42:0513.7013.7513.70+0.503325480
11:42:0013.7013.7513.70+0.508325477
11:41:5513.7013.7513.70+0.5023325469
11:41:5013.7013.7513.70+0.503325446
11:41:4513.7013.7513.70+0.503325443
11:41:3913.7013.7513.70+0.5021325440
11:41:3413.7013.7513.75+0.5510325419
11:41:2913.7013.7513.70+0.503325409
11:41:2413.7013.7513.75+0.555325406
11:41:1913.7013.7513.75+0.5510325401
11:41:1413.7013.7513.70+0.503325391
11:41:0913.7013.7513.70+0.503325388
11:41:0413.7013.7513.75+0.5520325385
11:40:5913.7013.7513.70+0.503325365
11:40:5313.7013.7513.75+0.5515325362
11:40:4813.7513.8013.75+0.55330325347
11:40:4313.7513.8013.75+0.55245325017
11:40:3813.7513.8013.75+0.55136324772
11:40:3313.7513.8013.75+0.5517324636
11:40:2813.7513.8013.75+0.5528324619
11:40:2313.7513.8013.75+0.5538324591
11:40:1813.7513.8013.75+0.5520324553
11:40:1313.7513.8013.75+0.558324533
11:40:0713.7513.8013.75+0.5573324525
11:40:0213.7513.8013.75+0.5512324452
11:39:5713.7513.8013.80+0.6014324440
11:39:5213.7513.8013.75+0.55121324426
11:39:4713.7513.8013.75+0.5514324305
11:39:4213.7513.8013.75+0.5511324291
11:39:3713.7513.8013.80+0.6030324280
11:39:3113.7513.8013.75+0.5541324250
11:39:2613.7513.8013.75+0.5515324209
11:39:2113.7513.8013.75+0.55109324194
11:39:1613.7513.8013.75+0.558324085
11:39:1113.7513.8013.75+0.55312324077
11:39:0613.7513.8013.75+0.5564323765
11:39:0113.7513.8013.75+0.5523323701
11:38:5613.7513.8013.80+0.6019323678
11:38:5013.7513.8013.75+0.559323659
11:38:4513.7513.8013.75+0.553323650
11:38:4013.7513.8013.75+0.5523323647
11:38:3513.7513.8013.75+0.558323624
11:38:3013.7513.8013.75+0.558323616
11:38:2513.7513.8013.75+0.5515323608
11:38:2013.7513.8013.75+0.5527323593
11:38:1513.7513.8013.75+0.553323566
11:38:0913.7513.8013.75+0.553323563
11:38:0413.7513.8013.75+0.556323560
11:37:5913.7513.8013.75+0.558323554
11:37:5413.7513.8013.80+0.6018323546
11:37:4913.7513.8013.75+0.5513323528
11:37:4413.7513.8013.75+0.5513323515
11:37:3913.7513.8013.75+0.5574323502
11:37:3413.7513.8013.75+0.555323428
11:37:2813.7513.8013.75+0.5516323423
11:37:2313.7513.8013.75+0.5523323407
11:37:1813.7513.8013.75+0.5539323384
11:37:1313.7513.8013.75+0.553323345
11:37:0813.7513.8013.75+0.553323342
11:37:0313.7513.8013.75+0.5541323339
11:36:5813.7513.8013.75+0.555323298
11:36:5313.7513.8013.75+0.555323293
11:36:4713.7513.8013.80+0.6013323288
11:36:4213.7513.8013.75+0.5513323275
11:36:3713.7513.8013.75+0.557323262
11:36:3213.7513.8013.75+0.554323255
11:36:2713.7513.8013.75+0.554323251
11:36:2213.7513.8013.75+0.5513323247
11:36:1713.7513.8013.75+0.5557323234
11:36:1213.7513.8013.75+0.553323177
11:36:0613.7513.8013.80+0.603323174
11:36:0113.7513.8013.75+0.5510323171
11:35:5613.7513.8013.75+0.5519323161
11:35:5113.7513.8013.80+0.6013323142
11:35:4613.7513.8013.75+0.5517323129
11:35:4113.7513.8013.75+0.5513323112
11:35:3613.7513.8013.75+0.558323099
11:35:3013.7513.8013.75+0.5510323091
11:35:2513.7513.8013.75+0.553323081
11:35:2013.7513.8013.75+0.5538323078
11:35:1513.7513.8013.75+0.554323040
11:35:1013.7513.8013.75+0.553323036
11:35:0513.7513.8013.75+0.5529323033
11:35:0013.7513.8013.75+0.5525323004
11:34:5413.7513.8013.80+0.6012322979
11:34:4913.7513.8013.75+0.5511322967
11:34:4413.7513.8013.75+0.554322956
11:34:3913.7513.8013.75+0.5527322952
11:34:3413.7513.8013.75+0.5556322925
11:34:2913.7513.8013.80+0.6080322869
11:34:2413.7513.8013.75+0.557322789
11:34:1913.7513.8013.75+0.556322782
11:34:1313.7513.8013.75+0.5515322776
11:34:0813.7513.8013.80+0.6030322761
11:34:0313.7513.8013.75+0.555322731
11:33:5813.7513.8013.75+0.5528322726
11:33:5313.7513.8013.75+0.5516322698
11:33:4813.7513.8013.80+0.605322682
11:33:4313.7513.8013.75+0.5513322677
11:33:3813.7513.8013.75+0.557322664
11:33:3213.7013.7513.75+0.55801322657
11:33:2713.7013.7513.75+0.5520321856
11:33:2213.7013.7513.75+0.555321836
11:33:1713.7013.7513.75+0.5554321831
11:33:1213.7013.7513.75+0.5520321777
11:33:0713.7013.7513.70+0.502321757
11:33:0213.7013.7513.70+0.509321755
11:32:5713.7013.7513.75+0.553321746
11:32:5213.7513.8013.75+0.55863321743
11:32:4613.7513.8013.75+0.5576320880
11:32:4113.7513.8013.75+0.557320804
11:32:3613.7513.8013.75+0.55164320797
11:32:3113.7513.8013.75+0.5514320633
11:32:2613.7513.8013.75+0.558320619
11:32:2113.7513.8013.75+0.5516320611
11:32:1613.7513.8013.75+0.554320595
11:32:1113.7513.8013.75+0.558320591
11:32:0513.7513.8013.75+0.557320583
11:32:0013.7513.8013.75+0.5518320576
11:31:5513.7513.8013.75+0.5556320558
11:31:5013.7513.8013.75+0.5520320502
11:31:4513.7513.8013.75+0.5555320482
11:31:4013.7513.8013.75+0.5555320427
11:31:3513.7513.8013.75+0.5542320372
11:31:3013.7513.8013.75+0.5510320330
11:31:2413.7513.8013.75+0.556320320
11:31:1913.7513.8013.80+0.6010320314
11:31:1413.7513.8013.75+0.553320304
11:31:0913.7513.8013.75+0.5515320301
11:31:0413.7513.8013.75+0.5537320286
11:30:5913.7513.8013.75+0.5515320249
11:30:5413.7513.8013.75+0.5523320234
11:30:4913.7513.8013.75+0.5518320211
11:30:4413.7513.8013.80+0.6010320193
11:30:3813.7513.8013.75+0.554320183
11:30:3313.7513.8013.80+0.6013320179
11:30:2813.7513.8013.75+0.555320166
11:30:2313.7513.8013.75+0.55111320161
11:30:1813.7513.8013.75+0.5514320050
11:30:1313.7513.8013.75+0.557320036
11:30:0813.7513.8013.75+0.553320029
11:30:0313.7513.8013.75+0.55106320026
11:29:5713.7513.8013.75+0.5538319920
11:29:5213.7513.8013.75+0.553319882
11:29:4713.7513.8013.75+0.5530319879
11:29:4213.7513.8013.80+0.607319849
11:29:3713.7513.8013.75+0.5535319842
11:29:3213.7513.8013.80+0.606319807
11:29:2713.7513.8013.80+0.607319801
11:29:2213.7513.8013.80+0.606319794
11:29:1713.7513.8013.75+0.555319788
11:29:1113.7013.7513.75+0.55131319783
11:29:0613.7013.7513.75+0.5537319652
11:29:0113.7013.7513.75+0.55434319615
11:28:5613.7013.7513.75+0.55408319181
11:28:5113.7013.7513.75+0.55126318773
11:28:4613.7013.7513.75+0.5515318647
11:28:4113.7013.7513.75+0.5520318632
11:28:3613.7013.7513.75+0.5511318612
11:28:3013.7013.7513.75+0.55155318601
11:28:2513.7013.7513.70+0.5023318446
11:28:2013.7013.7513.70+0.5033318423
11:28:1513.7013.7513.75+0.5550318390
11:28:1013.7013.7513.75+0.5510318340
11:28:0513.7013.7513.75+0.5515318330
11:28:0013.7013.7513.75+0.5513318315
11:27:5413.7013.7513.75+0.557318302
11:27:4913.7013.7513.70+0.5034318295
11:27:4413.7013.7513.70+0.503318261
11:27:3913.7013.7513.70+0.505318258
11:27:3413.7013.7513.70+0.5055318253
11:27:2913.7013.7513.70+0.502318198
11:27:2413.7013.7513.70+0.503318196
11:27:1813.7013.7513.70+0.5010318193
11:27:1313.7013.7513.70+0.5021318183
11:27:0813.7013.7513.70+0.503318162
11:27:0313.7013.7513.70+0.505318159
11:26:5813.7013.7513.75+0.5519318154
11:26:5313.7013.7513.75+0.559318135
11:26:4813.7013.7513.70+0.503318126
11:26:4313.7013.7513.75+0.5510318123
11:26:3713.7013.7513.70+0.5013318113
11:26:3213.7013.7513.70+0.505318100
11:26:2713.7013.7513.70+0.504318095
11:26:2213.7013.7513.70+0.503318091
11:26:1713.7013.7513.70+0.505318088
11:26:1213.7013.7513.70+0.503318083
11:26:0713.7013.7513.75+0.5517318080
11:26:0213.7013.7513.75+0.5514318063
11:25:5613.7013.7513.70+0.505318049
11:25:5113.7013.7513.70+0.5013318044
11:25:4613.7013.7513.70+0.503318031
11:25:4113.7013.7513.70+0.5074318028
11:25:3613.7013.7513.70+0.509317954
11:25:3113.7013.7513.70+0.5016317945
11:25:2513.7013.7513.70+0.503317929
11:25:2013.7013.7513.70+0.503317926
11:25:1513.7013.7513.75+0.558317923
11:25:1013.7013.7513.70+0.503317915
11:25:0513.7013.7513.70+0.50113317912
11:25:0013.7013.7513.70+0.505317799
11:24:5513.7013.7513.75+0.5566317794
11:24:5013.7013.7513.70+0.503317728
11:24:4513.7013.7513.75+0.5511317725
11:24:3913.7013.7513.75+0.5520317714
11:24:3413.7013.7513.70+0.505317694
11:24:2913.7013.7513.75+0.5553317689
11:24:2413.7013.7513.75+0.555317636
11:24:1913.7013.7513.75+0.5531317631
11:24:1413.7013.7513.70+0.50103317600
11:24:0913.7013.7513.70+0.507317497
11:24:0413.7013.7513.70+0.506317490
11:23:5813.7013.7513.75+0.556317484
11:23:5313.7013.7513.75+0.5519317478
11:23:4813.7013.7513.70+0.503317459
11:23:4313.7013.7513.75+0.555317456
11:23:3813.7013.7513.75+0.5526317451
11:23:3313.7013.7513.70+0.505317425
11:23:2813.7013.7513.75+0.5550317420
11:23:2313.7013.7513.75+0.5510317370
11:23:1713.7013.7513.75+0.555317360
11:23:1213.7013.7513.75+0.559317355
11:23:0713.7013.7513.75+0.5514317346
11:23:0213.7013.7513.70+0.505317332
11:22:5713.7013.7513.75+0.5549317327
11:22:5213.7013.7513.70+0.5013317278
11:22:4713.7013.7513.70+0.504317265
11:22:4213.7013.7513.75+0.5520317261
11:22:3613.7013.7513.75+0.5510317241
11:22:3113.7013.7513.70+0.508317231
11:22:2613.7013.7513.75+0.5510317223
11:22:2113.7013.7513.75+0.5520317213
11:22:1613.7013.7513.70+0.505317193
11:22:1113.7013.7513.75+0.5520317188
11:22:0613.7013.7513.75+0.5520317168
11:22:0113.7013.7513.75+0.5533317148
11:21:5513.7013.7513.70+0.5023317115
11:21:5013.7013.7513.70+0.503317092
11:21:4513.7013.7513.70+0.504317089
11:21:4013.7013.7513.70+0.5056317085
11:21:3513.7013.7513.75+0.5526317029
11:21:3013.7013.7513.75+0.5520317003
11:21:2513.7013.7513.75+0.555316983
11:21:2013.7013.7513.75+0.5522316978
11:21:1413.7013.7513.75+0.5511316956
11:21:0913.7013.7513.70+0.5013316945
11:21:0413.7013.7513.75+0.5560316932
11:20:5913.7013.7513.75+0.55174316872
11:20:5413.7013.7513.75+0.557316698
11:20:4913.7013.7513.75+0.5513316691
11:20:4413.7013.7513.70+0.503316678
11:20:3913.7013.7513.70+0.503316675
11:20:3413.7013.7513.70+0.504316672
11:20:2813.7013.7513.75+0.5530316668
11:20:2313.7013.7513.70+0.50114316638
11:20:1813.7013.7513.75+0.5512316524
11:20:1313.7013.7513.70+0.5018316512
11:20:0813.7013.7513.70+0.5013316494
11:20:0313.7013.7513.70+0.506316481
11:19:5813.7013.7513.70+0.5013316475
11:19:5313.7013.7513.70+0.5015316462
11:19:4713.7013.7513.70+0.5013316447
11:19:4213.7013.7513.70+0.5010316434
11:19:3713.7013.7513.70+0.505316424
11:19:3213.7013.7513.70+0.5024316419
11:19:2713.7013.7513.70+0.5023316395
11:19:2213.7013.7513.70+0.508316372
11:19:1713.7013.7513.70+0.505316364
11:19:1213.7013.7513.70+0.5010316359
11:19:0613.7013.7513.70+0.5013316349
11:19:0113.7013.7513.70+0.5025316336
11:18:5613.7013.7513.70+0.507316311
11:18:5113.7013.7513.70+0.5058316304
11:18:4613.7013.7513.70+0.5013316246
11:18:4113.7013.7513.75+0.5550316233
11:18:3613.7013.7513.70+0.5014316183
11:18:3113.7013.7513.70+0.503316169
11:18:2513.7013.7513.70+0.507316166
11:18:2013.7013.7513.70+0.5013316159
11:18:1513.7013.7513.75+0.5510316146
11:18:1013.7013.7513.75+0.5512316136
11:18:0513.7013.7513.75+0.5530316124
11:18:0013.7013.7513.70+0.5016316094
11:17:5513.7013.7513.70+0.503316078
11:17:4913.7013.7513.70+0.50103316075
11:17:4413.7013.7513.70+0.508315972
11:17:3913.7013.7513.70+0.506315964
11:17:3413.7013.7513.70+0.503315958
11:17:2913.7013.7513.70+0.503315955
11:17:2413.7013.7513.70+0.5013315952
11:17:1913.7013.7513.70+0.504315939
11:17:1413.7013.7513.70+0.504315935
11:17:0913.7013.7513.70+0.5011315931
11:17:0313.7013.7513.75+0.55181315920
11:16:5813.7013.7513.75+0.5513315739
11:16:5313.7013.7513.70+0.50502315726
11:16:4813.7013.7513.75+0.5550315224
11:16:4313.7013.7513.70+0.505315174
11:16:3813.7013.7513.70+0.508315169
11:16:3313.7013.7513.75+0.5550315161
11:16:2813.7013.7513.75+0.553315111
11:16:2213.7013.7513.70+0.501315108
11:16:1713.7013.7513.75+0.5555315107
11:16:1213.7513.8013.75+0.5528315052
11:16:0713.7513.8013.75+0.5536315024
11:16:0213.7513.8013.75+0.5527314988
11:15:5713.7513.8013.75+0.553314961
11:15:5213.7013.7513.75+0.5583314958
11:15:4613.7013.7513.75+0.55127314875
11:15:4113.7013.7513.75+0.552314748
11:15:3613.7013.7513.75+0.5518314746
11:15:3113.7013.7513.75+0.5511314728
11:15:2613.7013.7513.70+0.501314717
11:15:2113.7013.7513.75+0.555314716
11:15:1613.7013.7513.70+0.5020314711
11:15:1113.7013.8013.70+0.506314691
11:15:0513.7513.8013.70+0.5071314685
11:15:0013.7513.8013.80+0.6050314614
11:14:5513.7513.8013.80+0.6051314564
11:14:5013.7513.8013.75+0.55167314513
11:14:4513.7513.8013.75+0.557314346
11:14:4013.7513.8013.75+0.5557314339
11:14:3513.7513.8013.75+0.5548314282
11:14:3013.7513.8013.75+0.556314234
11:14:2413.7513.8013.75+0.552314228
11:14:1913.7513.8013.75+0.559314226
11:14:1413.7513.8013.75+0.554314217
11:14:0913.7513.8013.75+0.552314213
11:14:0413.7513.8013.75+0.5515314211
11:13:5913.7513.8013.80+0.6013314196
11:13:5413.7513.8013.80+0.6062314183
11:13:4813.7513.8013.75+0.5515314121
11:13:4313.7513.8013.75+0.557314106
11:13:3813.7513.8013.75+0.553314099
11:13:3313.7513.8013.75+0.557314096
11:13:2813.7513.8013.75+0.5516314089
11:13:2313.7513.8013.75+0.553314073
11:13:1813.7513.8013.75+0.5538314070
11:13:1313.7513.8013.80+0.6050314032
11:13:0813.7513.8013.75+0.5521313982
11:13:0213.7513.8013.80+0.60119313961
11:12:5713.7513.8013.80+0.60131313842
11:12:5213.7513.8013.80+0.6021313711
11:12:4713.7513.8013.75+0.5518313690
11:12:4213.8013.8513.80+0.603239313672
11:12:3713.8013.8513.80+0.6028310433
11:12:3213.8013.8513.80+0.6057310405
11:12:2713.8013.8513.80+0.6015310348
11:12:2113.8013.8513.85+0.6521310333
11:12:1613.8013.8513.80+0.6036310312
11:12:1113.8013.8513.80+0.6035310276
11:12:0613.8013.8513.85+0.65107310241
11:12:0113.8013.8513.80+0.6053310134
11:11:5613.8013.8513.80+0.6031310081
11:11:5113.8013.8513.85+0.6526310050
11:11:4613.8013.8513.85+0.6542310024
11:11:4013.8013.8513.85+0.6589309982
11:11:3513.8013.8513.85+0.6551309893
11:11:3013.8013.8513.85+0.65124309842
11:11:2513.8013.8513.80+0.6014309718
11:11:2013.8013.8513.85+0.65106309704
11:11:1513.8013.8513.80+0.6026309598
11:11:1013.8013.8513.80+0.6017309572
11:11:0513.8013.8513.85+0.6543309555
11:11:0013.8013.8513.80+0.6075309512
11:10:5413.8013.8513.80+0.6070309437
11:10:4913.8013.8513.85+0.65253309367
11:10:4413.8013.8513.85+0.65223309114
11:10:3913.8013.8513.85+0.65313308891
11:10:3413.8013.8513.80+0.60240308578
11:10:2913.8013.8513.85+0.65601308338
11:10:2413.8013.8513.85+0.65381307737
11:10:1913.8013.8513.85+0.65608307356
11:10:1413.8013.8513.85+0.651628306748
11:10:0813.8013.8513.85+0.65560305120
11:10:0313.8013.8513.85+0.65505304560
11:09:5813.7513.8013.80+0.60640304055
11:09:5313.7513.8013.80+0.604497303415
11:09:4813.7513.8013.80+0.602823298918
11:09:4313.7513.8013.80+0.601307296095
11:09:3813.7513.8013.80+0.60998294788
11:09:3313.7513.8013.80+0.6053293790
11:09:2713.7513.8013.75+0.559293737
11:09:2213.7513.8013.75+0.5556293728
11:09:1713.7513.8013.80+0.6046293672
11:09:1213.7513.8013.75+0.55105293626
11:09:0713.7513.8013.75+0.555293521
11:09:0213.7513.8013.75+0.55217293516
11:08:5713.7513.8013.80+0.609293299
11:08:5113.7513.8013.75+0.5571293290
11:08:4613.7513.8013.75+0.5559293219
11:08:4113.7513.8013.80+0.60502293160
11:08:3613.7513.8013.75+0.5551292658
11:08:3113.7513.8013.75+0.55111292607
11:08:2613.7513.8013.75+0.5551292496
11:08:2113.7513.8013.75+0.5516292445
11:08:1613.7513.8013.75+0.5549292429
11:08:1013.7513.8013.75+0.5568292380
11:08:0513.7513.8013.75+0.5523292312
11:08:0013.7513.8013.75+0.5538292289
11:07:5513.7513.8013.75+0.55173292251
11:07:5013.7513.8013.75+0.55670292078
11:07:4513.7513.8013.75+0.55191291408
11:07:4013.7513.8013.75+0.5574291217
11:07:3513.7513.8013.75+0.5575291143
11:07:2913.7513.8013.75+0.5587291068
11:07:2413.7513.8013.75+0.55186290981
11:07:1913.7513.8013.75+0.55596290795
11:07:1413.7513.8013.75+0.55393290199
11:07:0913.7513.8013.75+0.55173289806
11:07:0413.7513.8013.75+0.55268289633
11:06:5913.7513.8013.75+0.5523289365
11:06:5413.7513.8013.75+0.55148289342
11:06:4813.7513.8013.75+0.55112289194
11:06:4313.7513.8013.75+0.55343289082
11:06:3813.7513.8013.75+0.55247288739
11:06:3313.7513.8013.75+0.5550288492
11:06:2813.7513.8013.75+0.55102288442
11:06:2313.7513.8013.75+0.5520288340
11:06:1813.7513.8013.75+0.5590288320
11:06:1313.7513.8013.75+0.5578288230
11:06:0713.7513.8013.75+0.55182288152
11:06:0213.7513.8013.75+0.55411287970
11:05:5713.7513.8013.75+0.55295287559
11:05:5213.7513.8013.75+0.55953287264
11:05:4713.7513.8013.75+0.551227286311
11:05:4213.7513.8013.75+0.55578285084
11:05:3713.7513.8013.75+0.55168284506
11:05:3113.7513.8013.75+0.55138284338
11:05:2613.7513.8013.75+0.5590284200
11:05:2113.7513.8013.75+0.5545284110
11:05:1613.7513.8013.75+0.5553284065
11:05:1113.7513.8013.75+0.5564284012
11:05:0613.7513.8013.75+0.5514283948
11:05:0113.7513.8013.75+0.5516283934
11:04:5513.7513.8013.75+0.5538283918
11:04:5013.7513.8013.75+0.5519283880
11:04:4513.7513.8013.75+0.5532283861
11:04:4013.7513.8013.75+0.5511283829
11:04:3513.7513.8013.75+0.5525283818
11:04:3013.7513.8013.75+0.5532283793
11:04:2513.7513.8013.75+0.5526283761
11:04:2013.7513.8013.75+0.5524283735
11:04:1413.7513.8013.75+0.5546283711
11:04:0913.7513.8013.75+0.5574283665
11:04:0413.7513.8013.75+0.55126283591
11:03:5913.7513.8013.75+0.5540283465
11:03:5413.7513.8013.80+0.6030283425
11:03:4913.7513.8013.75+0.557283395
11:03:4413.7513.8013.75+0.5554283388
11:03:3913.7513.8013.75+0.5525283334
11:03:3313.7513.8013.75+0.5569283309
11:03:2813.7513.8013.75+0.5514283240
11:03:2313.7513.8013.75+0.5518283226
11:03:1813.7513.8013.75+0.555283208
11:03:1313.7513.8013.75+0.5520283203
11:03:0813.7513.8013.75+0.5511283183
11:03:0313.7513.8013.75+0.55100283172
11:02:5813.7513.8013.80+0.60401283072
11:02:5313.7513.8013.75+0.55152282671
11:02:4713.7513.8013.75+0.5523282519
11:02:4213.7513.8013.75+0.5546282496
11:02:3713.7513.8013.80+0.6020282450
11:02:3213.7513.8013.75+0.559282430
11:02:2713.7513.8013.75+0.5512282421
11:02:2213.7513.8013.75+0.5517282409
11:02:1713.7513.8013.75+0.55109282392
11:02:1113.7513.8013.75+0.5519282283
11:02:0613.7513.8013.80+0.6074282264
11:02:0113.7513.8013.80+0.6053282190
11:01:5613.7513.8013.80+0.6030282137
11:01:5113.7513.8013.80+0.6073282107
11:01:4613.7513.8013.80+0.60196282034
11:01:4113.7513.8013.80+0.60126281838
11:01:3613.7513.8013.80+0.608281712
11:01:3113.7513.8013.75+0.55158281704
11:01:2513.7513.8013.75+0.55113281546
11:01:2013.7513.8013.80+0.60616281433
11:01:1513.7513.8013.80+0.6016280817
11:01:1013.7513.8013.80+0.6066280801
11:01:0513.7513.8013.80+0.6037280735
11:01:0013.7513.8013.80+0.60285280698
11:00:5513.7513.8013.80+0.601040280413
11:00:5013.7513.8013.75+0.5518279373
11:00:4413.7513.8013.80+0.6056279355
11:00:3913.7513.8013.80+0.60359279299
11:00:3413.7513.8013.75+0.5583278940
11:00:2913.7513.8013.80+0.60411278857
11:00:2413.7013.7513.75+0.554200278446
11:00:1913.7013.7513.75+0.551698274246
11:00:1413.7013.7513.75+0.5578272548
11:00:0913.7013.7513.75+0.5562272470
11:00:0413.7013.7513.75+0.55606272408
10:59:5813.7013.7513.75+0.551170271802
10:59:5313.7013.7513.75+0.551498270632
10:59:4813.7013.7513.70+0.5069269134
10:59:4313.7013.7513.70+0.5025269065
10:59:3813.7013.7513.70+0.50148269040
10:59:3313.7013.7513.70+0.5039268892
10:59:2813.7013.7513.70+0.507268853
10:59:2313.7013.7513.70+0.5041268846
10:59:1713.7013.7513.70+0.5037268805
10:59:1213.7013.7513.70+0.507268768
10:59:0713.7013.7513.70+0.5012268761
10:59:0213.7013.7513.75+0.5546268749
10:58:5713.6513.7013.70+0.50241268703
10:58:5213.6513.7013.70+0.50515268462
10:58:4713.6513.7013.70+0.50101267947
10:58:4213.6513.7013.70+0.502267846
10:58:3613.6513.7013.70+0.5029267844
10:58:3113.6513.7013.70+0.5016267815
10:58:2613.6513.7013.70+0.506267799
10:58:2113.6513.7013.70+0.504267793
10:58:1613.6513.7013.70+0.5046267789
10:58:1113.6513.7013.70+0.50511267743
10:58:0613.6513.7013.65+0.45113267232
10:58:0013.6513.7013.65+0.4535267119
10:57:5513.6513.7013.65+0.456267084
10:57:5013.7013.7513.70+0.50251267078
10:57:4513.7013.7513.70+0.5018266827
10:57:4013.7013.7513.70+0.5047266809
10:57:3513.7013.7513.70+0.50325266762
10:57:3013.7013.7513.75+0.5551266437
10:57:2413.7013.7513.70+0.5027266386
10:57:1913.7013.7513.70+0.5010266359
10:57:1413.7013.7513.75+0.55124266349
10:57:0913.6513.7013.70+0.50311266225
10:57:0413.6513.7013.70+0.501003265914
10:56:5913.6513.7013.70+0.5027264911
10:56:5413.6513.7013.65+0.4510264884
10:56:4913.6513.7013.70+0.5092264874
10:56:4313.6513.7013.70+0.5089264782
10:56:3813.6513.7013.65+0.4532264693
10:56:3313.6513.7013.65+0.4517264661
10:56:2813.6513.7013.70+0.5088264644
10:56:2313.7013.7513.70+0.50251264556
10:56:1813.7013.7513.70+0.502384264305
10:56:1313.7013.7513.70+0.50353261921
10:56:0813.7013.7513.70+0.50185261568
10:56:0213.7013.7513.70+0.5041261383
10:55:5713.7013.7513.70+0.5023261342
10:55:5213.7013.7513.75+0.5560261319
10:55:4713.7013.7513.70+0.50147261259
10:55:4213.7013.7513.70+0.5052261112
10:55:3713.7013.7513.70+0.50131261060
10:55:3113.7013.7513.70+0.50100260929
10:55:2613.7013.7513.70+0.5045260829
10:55:2113.7013.7513.75+0.5552260784
10:55:1613.6513.7013.70+0.50656260732
10:55:1113.6513.7013.70+0.501616260076
10:55:0613.6513.7013.70+0.501000258460
10:55:0113.6513.7013.65+0.4513257460
10:54:5513.6513.7013.70+0.5025257447
10:54:5013.6513.7013.65+0.4527257422
10:54:4513.6513.7013.70+0.5031257395
10:54:4013.6513.7013.70+0.5024257364
10:54:3513.6513.7013.70+0.5049257340
10:54:3013.6513.7013.65+0.45276257291
10:54:2513.6513.7013.70+0.5013257015
10:54:2013.6513.7013.70+0.505257002
10:54:1513.6513.7013.70+0.5039256997
10:54:1013.6513.7013.65+0.4512256958
10:54:0413.6513.7013.70+0.5029256946
10:53:5913.6513.7013.70+0.5018256917
10:53:5413.6513.7013.70+0.50224256899
10:53:4913.6513.7013.70+0.50116256675
10:53:4413.6513.7013.70+0.50512256559
10:53:3913.6513.7013.70+0.501028256047
10:53:3413.6513.7013.65+0.45108255019
10:53:2913.6513.7013.70+0.50512254911
10:53:2313.6513.7013.65+0.457254399
10:53:1813.6513.7013.65+0.459254392
10:53:1313.6513.7013.70+0.5019254383
10:53:0813.6513.7013.65+0.4511254364
10:53:0313.6513.7013.65+0.4516254353
10:52:5813.6513.7013.65+0.458254337
10:52:5313.6513.7013.70+0.5025254329
10:52:4713.6513.7013.70+0.5039254304
10:52:4213.6513.7013.70+0.5033254265
10:52:3713.6513.7013.70+0.5017254232
10:52:3213.6513.7013.70+0.5054254215
10:52:2713.6513.7013.70+0.5016254161
10:52:2213.6513.7013.70+0.5034254145
10:52:1713.6513.7013.65+0.45112254111
10:52:1213.6513.7013.70+0.50243253999
10:52:0613.6513.7013.70+0.50101253756
10:52:0113.6513.7013.70+0.501675253655
10:51:5613.6513.7013.70+0.501501251980
10:51:5113.6513.7013.70+0.501027250479
10:51:4613.6513.7013.65+0.4566249452
10:51:4113.6513.7013.65+0.45431249386
10:51:3613.6013.6513.65+0.45449248955
10:51:3113.6013.6513.65+0.451083248506
10:51:2513.6013.6513.60+0.4045247423
10:51:2013.6013.6513.65+0.4522247378
10:51:1513.6013.6513.65+0.4552247356
10:51:1013.6013.6513.65+0.45181247304
10:51:0513.5513.6013.60+0.40666247123
10:51:0013.5513.6013.60+0.401520246457
10:50:5513.5513.6013.60+0.401000244937
10:50:5013.5513.6013.60+0.402243937
10:50:4413.5513.6013.60+0.4017243935
10:50:3913.5513.6013.60+0.403243918
10:50:3413.5513.6013.60+0.403243915
10:50:2913.5513.6013.60+0.405243912
10:50:2413.5513.6013.60+0.402243907
10:50:1913.5513.6013.60+0.402243905
10:50:1413.5513.6013.60+0.4037243903
10:50:0913.5513.6013.60+0.4022243866
10:50:0413.5513.6013.55+0.3522243844
10:49:5813.5513.6013.60+0.402243822
10:49:5313.5513.6013.60+0.4013243820
10:49:4813.5513.6013.60+0.4010243807
10:49:4313.5513.6013.60+0.4015243797
10:49:3813.5513.6013.55+0.352243782
10:49:3313.5513.6013.55+0.355243780
10:49:2813.5513.6013.60+0.4012243775
10:49:2313.5513.6013.55+0.35146243763
10:49:1713.5513.6013.60+0.408243617
10:49:1213.5513.6013.55+0.3514243609
10:49:0713.5513.6013.60+0.407243595
10:49:0213.5513.6013.55+0.3511243588
10:48:5713.5513.6013.60+0.40152243577
10:48:5213.5513.6013.60+0.4014243425
10:48:4713.5513.6013.55+0.358243411
10:48:4213.5513.6013.60+0.4015243403
10:48:3613.5513.6013.55+0.3511243388
10:48:3113.5513.6013.60+0.404243377
10:48:2613.5513.6013.60+0.402243373
10:48:2113.5513.6013.60+0.402243371
10:48:1613.5513.6013.55+0.3510243369
10:48:1113.5513.6013.60+0.407243359
10:48:0613.5513.6013.60+0.404243352
10:48:0113.5513.6013.55+0.358243348
10:47:5513.5513.6013.60+0.402243340
10:47:5013.5513.6013.60+0.4016243338
10:47:4513.5513.6013.55+0.3511243322
10:47:4013.5513.6013.60+0.403243311
10:47:3513.5513.6013.60+0.4012243308
10:47:3013.5513.6013.60+0.402243296
10:47:2513.5513.6013.55+0.3511243294
10:47:2013.5513.6013.60+0.4044243283
10:47:1413.5513.6013.60+0.402243239
10:47:0913.5513.6013.60+0.4012243237
10:47:0413.5513.6013.55+0.353243225
10:46:5913.5513.6013.55+0.352243222
10:46:5413.5513.6013.55+0.3522243220
10:46:4913.5513.6013.60+0.406243198
10:46:4413.5513.6013.60+0.4028243192
10:46:3913.5513.6013.60+0.402243164
10:46:3313.5513.6013.60+0.4012243162
10:46:2813.5513.6013.60+0.403243150
10:46:2313.5513.6013.55+0.359243147
10:46:1813.5513.6013.60+0.4012243138
10:46:1313.5513.6013.55+0.357243126
10:46:0813.5513.6013.55+0.3533243119
10:46:0313.5013.5513.55+0.35412243086
10:45:5813.5013.5513.55+0.35673242674
10:45:5213.5013.5513.55+0.3563242001
10:45:4713.5013.5513.55+0.35160241938
10:45:4213.5013.5513.55+0.3536241778
10:45:3713.5013.5513.55+0.3512241742
10:45:3213.5013.5513.55+0.3521241730
10:45:2713.5013.5513.55+0.3548241709
10:45:2113.5013.5513.55+0.35327241661
10:45:1613.5013.5513.55+0.356241334
10:45:1113.5013.5513.50+0.3051241328
10:45:0613.5013.5513.55+0.3566241277
10:45:0113.5013.5513.55+0.35315241211
10:44:5613.5013.5513.55+0.35117240896
10:44:5113.5013.5513.55+0.3540240779
10:44:4613.5013.5513.55+0.3522240739
10:44:4013.5013.5513.50+0.306240717
10:44:3513.5013.5513.50+0.304240711
10:44:3013.5013.5513.55+0.3514240707
10:44:2513.5013.5513.55+0.356240693
10:44:2013.5013.5513.50+0.307240687
10:44:1513.5013.5513.50+0.3011240680
10:44:1013.5013.5513.50+0.3016240669
10:44:0513.5013.5513.50+0.3022240653
10:44:0013.5013.5513.50+0.3026240631
10:43:5413.5013.5513.50+0.3051240605
10:43:4913.5013.5513.55+0.35117240554
10:43:4413.5013.5513.55+0.35367240437
10:43:3913.5013.5513.50+0.306240070
10:43:3413.5013.5513.55+0.3515240064
10:43:2913.5013.5513.55+0.353240049
10:43:2413.5013.5513.55+0.3513240046
10:43:1913.5013.5513.55+0.3524240033
10:43:1313.5013.5513.55+0.35102240009
10:43:0813.5013.5513.50+0.3018239907
10:43:0313.5013.5513.55+0.353239889
10:42:5813.5013.5513.55+0.3511239886
10:42:5313.5013.5513.50+0.3065239875
10:42:4813.5013.5513.55+0.3517239810
10:42:4313.5013.5513.55+0.3515239793
10:42:3813.5013.5513.55+0.3510239778
10:42:3313.5013.5513.55+0.357239768
10:42:2713.5013.5513.50+0.306239761
10:42:2213.5013.5513.55+0.3537239755
10:42:1713.5013.5513.55+0.359239718
10:42:1213.5013.5513.50+0.305239709
10:42:0713.5013.5513.50+0.3012239704
10:42:0213.5013.5513.50+0.306239692
10:41:5713.5013.5513.55+0.3559239686
10:41:5213.5013.5513.50+0.30107239627
10:41:4713.5013.5513.55+0.359239520
10:41:4113.5013.5513.55+0.3525239511
10:41:3613.5013.5513.55+0.3522239486
10:41:3113.5013.5513.50+0.3021239464
10:41:2613.5013.5513.50+0.304239443
10:41:2113.5013.5513.50+0.306239439
10:41:1613.5013.5513.50+0.306239433
10:41:1113.5013.5513.55+0.3513239427
10:41:0613.5013.5513.55+0.359239414
10:41:0013.5013.5513.50+0.306239405
10:40:5513.5013.5513.50+0.3027239399
10:40:5013.5013.5513.50+0.3021239372
10:40:4513.5013.5513.55+0.3518239351
10:40:4013.5013.5513.55+0.35107239333
10:40:3513.5013.5513.55+0.3552239226
10:40:3013.5013.5513.55+0.3513239174
10:40:2513.5013.5513.50+0.307239161
10:40:2013.5013.5513.55+0.3546239154
10:40:1513.5013.5513.55+0.3514239108
10:40:0913.5013.5513.55+0.3522239094
10:40:0413.5013.5513.55+0.3517239072
10:39:5913.5013.5513.55+0.3510239055
10:39:5413.5013.5513.55+0.3525239045
10:39:4913.5013.5513.55+0.3552239020
10:39:4413.5013.5513.55+0.3525238968
10:39:3913.5013.5513.55+0.3517238943
10:39:3413.5013.5513.55+0.3516238926
10:39:2813.5013.5513.55+0.3532238910
10:39:2313.5013.5513.50+0.3021238878
10:39:1813.5013.5513.55+0.3542238857
10:39:1313.5013.5513.55+0.3547238815
10:39:0813.5013.5513.50+0.3011238768
10:39:0313.5013.5513.55+0.3516238757
10:38:5813.5013.5513.55+0.3520238741
10:38:5313.5013.5513.55+0.3521238721
10:38:4713.5013.5513.55+0.3526238700
10:38:4213.5013.5513.55+0.3535238674
10:38:3713.5013.5513.55+0.3542238639
10:38:3213.5013.5513.50+0.3058238597
10:38:2713.5013.5513.55+0.3513238539
10:38:2213.5013.5513.55+0.3519238526
10:38:1713.5013.5513.50+0.3027238507
10:38:1213.5013.5513.50+0.3021238480
10:38:0713.5013.5513.50+0.3056238459
10:38:0113.5013.5513.50+0.3021238403
10:37:5613.5013.5513.50+0.30304238382
10:37:5113.5013.5513.50+0.3067238078
10:37:4613.5013.5513.50+0.3032238011
10:37:4113.5013.5513.50+0.3092237979
10:37:3613.5013.5513.55+0.35108237887
10:37:3113.5013.5513.55+0.3515237779
10:37:2613.5013.5513.55+0.3520237764
10:37:2013.5013.5513.50+0.30122237744
10:37:1513.5013.5513.50+0.3022237622
10:37:1013.5013.5513.50+0.3011237600
10:37:0513.5013.5513.50+0.3016237589
10:37:0013.5013.5513.50+0.3021237573
10:36:5513.5013.5513.50+0.3031237552
10:36:5013.5013.5513.50+0.3042237521
10:36:4513.5013.5513.55+0.3541237479
10:36:3913.5013.5513.55+0.35112237438
10:36:3413.5013.5513.55+0.3527237326
10:36:2913.5013.5513.50+0.3031237299
10:36:2413.5013.5513.55+0.3544237268
10:36:1913.5013.5513.55+0.3521237224
10:36:1413.5013.5513.55+0.3567237203
10:36:0913.5513.6013.55+0.35186237136
10:36:0313.5013.5513.55+0.3515236950
10:35:5813.5013.5513.55+0.35408236935
10:35:5313.5013.5513.55+0.3562236527
10:35:4813.5013.5513.55+0.3516236465
10:35:4313.5013.5513.55+0.3512236449
10:35:3813.5013.5513.55+0.35102236437
10:35:3313.5013.5513.55+0.3514236335
10:35:2713.5013.5513.55+0.3517236321
10:35:2213.5013.5513.55+0.3522236304
10:35:1713.5013.5513.55+0.354236282
10:35:1213.5013.5513.55+0.35120236278
10:35:0713.5013.5513.50+0.3022236158
10:35:0213.5013.5513.55+0.3593236136
10:34:5713.5013.5513.55+0.3537236043
10:34:5213.5013.5513.55+0.3516236006
10:34:4613.5013.5513.55+0.3528235990
10:34:4113.5513.6013.55+0.35135235962
10:34:3613.5513.6013.55+0.35125235827
10:34:3113.5513.6013.55+0.3536235702
10:34:2613.5513.6013.55+0.3513235666
10:34:2113.5513.6013.55+0.3512235653
10:34:1613.5513.6013.55+0.355235641
10:34:1013.5513.6013.55+0.35185235636
10:34:0513.5513.6013.55+0.35107235451
10:34:0013.5513.6013.55+0.35171235344
10:33:5513.5513.6013.55+0.35241235173
10:33:5013.5513.6013.55+0.3567234932
10:33:4513.5513.6013.55+0.35312234865
10:33:4013.5513.6013.55+0.35405234553
10:33:3513.5513.6013.55+0.358234148
10:33:2913.5513.6013.55+0.3554234140
10:33:2413.5513.6013.55+0.3516234086
10:33:1913.5513.6013.55+0.3511234070
10:33:1413.5513.6013.55+0.352234059
10:33:0913.5513.6013.55+0.3519234057
10:33:0413.5513.6013.55+0.353234038
10:32:5913.5513.6013.55+0.3534234035
10:32:5413.5513.6013.55+0.3522234001
10:32:4913.5513.6013.55+0.3522233979
10:32:4313.5513.6013.55+0.3581233957
10:32:3813.5513.6013.60+0.40103233876
10:32:3313.5513.6013.55+0.354233773
10:32:2813.5513.6013.55+0.359233769
10:32:2313.5513.6013.55+0.354233760
10:32:1813.5513.6013.55+0.3512233756
10:32:1313.5513.6013.60+0.408233744
10:32:0813.5513.6013.55+0.3597233736
10:32:0213.5513.6013.55+0.355233639
10:31:5713.5513.6013.60+0.404233634
10:31:5213.5513.6013.60+0.40133233630
10:31:4713.5513.6013.55+0.3538233497
10:31:4213.5013.5513.55+0.35473233459
10:31:3713.5013.5513.55+0.35395232986
10:31:3213.5013.5513.55+0.3533232591
10:31:2713.5013.5513.55+0.3524232558
10:31:2213.5013.5513.55+0.3529232534
10:31:1613.5013.5513.55+0.3565232505
10:31:1113.5013.5513.55+0.3571232440
10:31:0613.5013.5513.55+0.3575232369
10:31:0113.5013.5513.50+0.30183232294
10:30:5613.5013.5513.55+0.35114232111
10:30:5113.5013.5513.50+0.3086231997
10:30:4613.5013.5513.55+0.35115231911
10:30:4113.5013.5513.50+0.3047231796
10:30:3613.5013.5513.55+0.35169231749
10:30:3013.5013.5513.55+0.35128231580
10:30:2513.5013.5513.55+0.3567231452
10:30:2013.5013.5513.55+0.3568231385
10:30:1513.5013.5513.55+0.3527231317
10:30:1013.5513.6013.55+0.35844231290
10:30:0513.5513.6013.55+0.351153230446
10:30:0013.5513.6013.55+0.35223229293
10:29:5513.5513.6013.55+0.35115229070
10:29:5013.5513.6013.55+0.35188228955
10:29:4413.5513.6013.55+0.35110228767
10:29:3913.5513.6013.55+0.35156228657
10:29:3413.5513.6013.55+0.35652228501
10:29:2913.5513.6013.55+0.3522227849
10:29:2413.5513.6013.55+0.35112227827
10:29:1913.5513.6013.55+0.3571227715
10:29:1413.5513.6013.55+0.35158227644
10:29:0913.5513.6013.55+0.3576227486
10:29:0313.5513.6013.55+0.3553227410
10:28:5813.5513.6013.55+0.3511227357
10:28:5313.5513.6013.55+0.3553227346
10:28:4813.5513.6013.55+0.3552227293
10:28:4313.5513.6013.60+0.4010227241
10:28:3813.5513.6013.60+0.4051227231
10:28:3313.5513.6013.55+0.3568227180
10:28:2713.5513.6013.55+0.359227112
10:28:2213.5513.6013.60+0.4011227103
10:28:1713.5513.6013.60+0.4012227092
10:28:1213.5513.6013.60+0.405227080
10:28:0713.5513.6013.60+0.407227075
10:28:0213.5513.6013.55+0.3515227068
10:27:5713.5513.6013.60+0.4077227053
10:27:5213.5513.6013.60+0.4016226976
10:27:4613.5513.6013.55+0.357226960
10:27:4113.5513.6013.55+0.35211226953
10:27:3613.5513.6013.60+0.4027226742
10:27:3113.5513.6013.60+0.4029226715
10:27:2613.5513.6013.60+0.4013226686
10:27:2113.5513.6013.60+0.4013226673
10:27:1613.5513.6013.60+0.4030226660
10:27:1013.5513.6013.60+0.4015226630
10:27:0513.5513.6013.60+0.4042226615
10:27:0013.5513.6013.60+0.4010226573
10:26:5513.5513.6013.60+0.40125226563
10:26:5013.5513.6013.60+0.4078226438
10:26:4513.5513.6013.60+0.40534226360
10:26:4013.5513.6013.60+0.40127225826
10:26:3413.5513.6013.55+0.35125225699
10:26:2913.5513.6013.55+0.3535225574
10:26:2413.5513.6013.60+0.4066225539
10:26:1913.5513.6013.55+0.3578225473
10:26:1413.5513.6013.60+0.4030225395
10:26:0913.5513.6013.55+0.3531225365
10:26:0413.6013.6513.60+0.40540225334
10:25:5913.6013.6513.60+0.4081224794
10:25:5313.6013.6513.60+0.40226224713
10:25:4813.5513.6013.60+0.40185224487
10:25:4313.5513.6013.60+0.4084224302
10:25:3813.5513.6013.60+0.40122224218
10:25:3313.5513.6013.60+0.40154224096
10:25:2813.5513.6013.60+0.40349223942
10:25:2313.5513.6013.60+0.4046223593
10:25:1813.6013.6513.60+0.401591223547
10:25:1213.6013.6513.60+0.401114221956
10:25:0713.6013.6513.60+0.40778220842
10:25:0213.6013.6513.60+0.40629220064
10:24:5713.6013.6513.60+0.4046219435
10:24:5213.6013.6513.60+0.4044219389
10:24:4713.6013.6513.65+0.45101219345
10:24:4213.6013.6513.60+0.4051219244
10:24:3713.6013.6513.60+0.4013219193
10:24:3113.6013.6513.60+0.4052219180
10:24:2613.6013.6513.60+0.4017219128
10:24:2113.6013.6513.60+0.4035219111
10:24:1613.6013.6513.60+0.405219076
10:24:1113.6013.6513.60+0.4014219071
10:24:0613.6013.6513.60+0.4018219057
10:24:0113.6013.6513.60+0.40119219039
10:23:5513.6013.6513.65+0.45185218920
10:23:5013.6013.6513.60+0.4019218735
10:23:4513.6513.7013.65+0.45224218716
10:23:4013.6513.7013.65+0.451514218492
10:23:3513.6513.7013.65+0.45581216978
10:23:3013.6513.7013.65+0.45201216397
10:23:2513.6513.7013.65+0.4549216196
10:23:2013.6513.7013.65+0.45236216147
10:23:1413.6513.7013.65+0.4550215911
10:23:0913.6513.7013.65+0.45257215861
10:23:0413.6513.7013.65+0.4541215604
10:22:5913.6513.7013.65+0.459215563
10:22:5413.6513.7013.65+0.455215554
10:22:4913.6513.7013.70+0.5015215549
10:22:4413.6513.7013.65+0.455215534
10:22:3813.6513.7013.65+0.453215529
10:22:3313.6513.7013.70+0.504215526
10:22:2813.6513.7013.65+0.453215522
10:22:2313.6513.7013.70+0.503215519
10:22:1813.6513.7013.70+0.5021215516
10:22:1313.6513.7013.65+0.4524215495
10:22:0813.6513.7013.65+0.453215471
10:22:0313.6513.7013.65+0.453215468
10:21:5813.6513.7013.65+0.453215465
10:21:5213.6513.7013.70+0.507215462
10:21:4713.6513.7013.70+0.5015215455
10:21:4213.6513.7013.65+0.4544215440
10:21:3713.6513.7013.70+0.503215396
10:21:3213.6513.7013.70+0.5037215393
10:21:2713.6513.7013.65+0.454215356
10:21:2213.6513.7013.70+0.502215352
10:21:1713.6513.7013.70+0.5015215350
10:21:1213.6513.7013.65+0.453215335
10:21:0613.6513.7013.65+0.452215332
10:21:0113.6513.7013.65+0.45204215330
10:20:5613.6513.7013.70+0.502215126
10:20:5113.6513.7013.70+0.5021215124
10:20:4613.6513.7013.65+0.4521215103
10:20:4113.6513.7013.70+0.507215082
10:20:3613.6513.7013.70+0.502215075
10:20:3113.6513.7013.65+0.4527215073
10:20:2613.6513.7013.65+0.4517215046
10:20:2013.6513.7013.70+0.508215029
10:20:1513.6513.7013.65+0.4523215021
10:20:1013.6513.7013.70+0.5085214998
10:20:0513.6513.7013.70+0.509214913
10:20:0013.6513.7013.65+0.458214904
10:19:5513.6513.7013.65+0.4543214896
10:19:5013.6513.7013.65+0.4515214853
10:19:4413.6513.7013.65+0.4522214838
10:19:3913.6513.7013.70+0.5010214816
10:19:3413.6513.7013.65+0.4526214806
10:19:2913.6513.7013.65+0.4527214780
10:19:2413.6513.7013.65+0.452214753
10:19:1913.6513.7013.65+0.451214751
10:19:1413.6513.7013.65+0.45101214750
10:19:0913.6513.7013.65+0.4556214649
10:19:0313.6513.7013.70+0.50130214593
10:18:5813.6513.7013.65+0.4571214463
10:18:5313.6513.7013.70+0.501011214392
10:18:4813.6513.7013.65+0.4522213381
10:18:4313.6513.7013.70+0.5010213359
10:18:3813.6513.7013.65+0.4581213349
10:18:3313.6513.7013.70+0.5040213268
10:18:2813.6513.7013.65+0.454213228
10:18:2213.6513.7013.65+0.4511213224
10:18:1213.6513.7013.65+0.451213213
10:18:0713.6513.7013.65+0.452213212
10:18:0213.6513.7013.65+0.451213210
10:17:5713.6513.7013.65+0.4519213209
10:17:5213.6513.7013.70+0.5020213190
10:17:4713.6513.7013.70+0.5014213170
10:17:4113.6513.7013.65+0.4526213156
10:17:3613.6513.7013.65+0.4511213130
10:17:3113.6513.7013.65+0.4511213119
10:17:2613.6513.7013.70+0.509213108
10:17:2113.6513.7013.65+0.456213099
10:17:1613.6513.7013.65+0.451213093
10:17:1113.6513.7013.65+0.4521213092
10:17:0613.6513.7013.65+0.454213071
10:17:0013.6513.7013.65+0.452213067
10:16:5513.6513.7013.70+0.5015213065
10:16:5013.6513.7013.65+0.4521213050
10:16:4513.6513.7013.65+0.456213029
10:16:4013.6513.7013.65+0.451213023
10:16:3513.6513.7013.65+0.452213022
10:16:3013.6513.7013.65+0.459213020
10:16:2513.6513.7013.65+0.4511213011
10:16:1913.6513.7013.70+0.5022213000
10:16:1413.6513.7013.65+0.4511212978
10:16:0913.6513.7013.65+0.451212967
10:16:0413.6513.7013.65+0.4551212966
10:15:5913.6513.7013.65+0.453212915
10:15:5413.6513.7013.70+0.5013212912
10:15:4913.6513.7013.70+0.5012212899
10:15:4313.6513.7013.70+0.503212887
10:15:3813.6513.7013.65+0.4521212884
10:15:3313.6513.7013.65+0.4513212863
10:15:2813.6513.7013.65+0.453212850
10:15:2313.6513.7013.70+0.50100212847
10:15:1813.6513.7013.65+0.455212747
10:15:1313.6513.7013.65+0.453212742
10:15:0713.6513.7013.65+0.455212739
10:15:0213.6513.7013.65+0.4514212734
10:14:5713.6513.7013.65+0.4511212720
10:14:5213.6513.7013.65+0.4511212709
10:14:4713.6513.7013.70+0.5017212698
10:14:4213.6513.7013.65+0.455212681
10:14:3713.6513.7013.70+0.504212676
10:14:3213.6513.7013.65+0.458212672
10:14:2613.6513.7013.65+0.451212664
10:14:2113.6513.7013.65+0.456212663
10:14:1613.6513.7013.65+0.452212657
10:14:1113.6513.7013.65+0.458212655
10:14:0613.6513.7013.65+0.455212647
10:14:0113.6513.7013.65+0.4521212642
10:13:5613.6513.7013.70+0.5014212621
10:13:5113.6513.7013.65+0.451212607
10:13:4513.6513.7013.65+0.454212606
10:13:4013.6513.7013.65+0.4511212602
10:13:3513.6513.7013.70+0.505212591
10:13:3013.6513.7013.65+0.4533212586
10:13:2513.6513.7013.65+0.451212553
10:13:2013.6513.7013.70+0.503212552
10:13:1513.6513.7013.70+0.509212549
10:13:1013.6513.7013.65+0.4546212540
10:13:0413.6513.7013.65+0.457212494
10:12:5913.6513.7013.65+0.45201212487
10:12:5413.6513.7013.70+0.5013212286
10:12:4913.6513.7013.65+0.454212273
10:12:4413.6513.7013.65+0.452212269
10:12:3913.6513.7013.65+0.451212267
10:12:3413.6513.7013.70+0.5040212266
10:12:2913.6513.7013.65+0.4521212226
10:12:2313.6513.7013.65+0.4551212205
10:12:1813.6513.7013.70+0.506212154
10:12:1313.6513.7013.65+0.451212148
10:12:0813.6513.7013.65+0.456212147
10:12:0313.6513.7013.65+0.458212141
10:11:5813.6513.7013.70+0.5010212133
10:11:5313.6513.7013.65+0.459212123
10:11:4813.6513.7013.65+0.452212114
10:11:4313.6513.7013.65+0.455212112
10:11:3713.6513.7013.70+0.5010212107
10:11:3213.6513.7013.65+0.458212097
10:11:2713.6513.7013.65+0.456212089
10:11:2213.6513.7013.65+0.4523212083
10:11:1713.7013.7513.70+0.5020212060
10:11:1213.7013.7513.70+0.5076212040
10:11:0713.7013.7513.70+0.50116211964
10:11:0213.7013.7513.70+0.50340211848
10:10:5613.7013.7513.70+0.506211508
10:10:5113.7013.7513.70+0.5026211502
10:10:4613.7013.7513.70+0.5014211476
10:10:4113.7013.7513.70+0.5056211462
10:10:3613.7013.7513.70+0.5021211406
10:10:3113.7013.7513.70+0.5034211385
10:10:2613.7013.7513.70+0.5018211351
10:10:2113.7013.7513.70+0.50116211333
10:10:1513.7013.7513.70+0.5016211217
10:10:1013.7013.7513.70+0.5019211201
10:10:0513.7013.7513.70+0.5041211182
10:10:0013.7013.7513.70+0.5018211141
10:09:5513.7013.7513.70+0.5057211123
10:09:5013.7013.7513.70+0.503211066
10:09:4513.7013.7513.70+0.5041211063
10:09:3913.7013.7513.70+0.5026211022
10:09:3413.7013.7513.70+0.5039210996
10:09:2913.7013.7513.70+0.503210957
10:09:2413.7013.7513.70+0.509210954
10:09:1913.7013.7513.70+0.5014210945
10:09:1413.7013.7513.70+0.5012210931
10:09:0913.7013.7513.70+0.5036210919
10:09:0313.7013.7513.70+0.506210883
10:08:5813.7013.7513.70+0.5018210877
10:08:5313.7013.7513.70+0.5021210859
10:08:4813.7013.7513.70+0.5073210838
10:08:4313.7013.7513.70+0.5025210765
10:08:3813.7013.7513.70+0.5024210740
10:08:3313.7013.7513.70+0.5079210716
10:08:2813.7013.7513.70+0.5032210637
10:08:2213.7013.7513.70+0.5013210605
10:08:1713.7013.7513.70+0.50109210592
10:08:1213.7013.7513.70+0.5032210483
10:08:0713.7013.7513.70+0.5019210451
10:08:0213.7013.7513.70+0.507210432
10:07:5713.7013.7513.75+0.5512210425
10:07:5213.7013.7513.75+0.5541210413
10:07:4713.7013.7513.70+0.50106210372
10:07:4113.7013.7513.70+0.5010210266
10:07:3613.7013.7513.70+0.5015210256
10:07:3113.7013.7513.70+0.5023210241
10:07:2613.7013.7513.75+0.5529210218
10:07:2113.7013.7513.70+0.5018210189
10:07:1613.7013.7513.70+0.5024210171
10:07:1113.7013.7513.70+0.5042210147
10:07:0513.7013.7513.70+0.5041210105
10:07:0013.7013.7513.70+0.5030210064
10:06:5513.7013.7513.75+0.5533210034
10:06:5013.7013.7513.75+0.5513210001
10:06:4513.7013.7513.70+0.505209988
10:06:4013.7013.7513.75+0.5550209983
10:06:3513.7013.7513.70+0.5033209933
10:06:3013.7013.7513.70+0.5030209900
10:06:2413.7013.7513.70+0.50109209870
10:06:1913.7013.7513.70+0.5058209761
10:06:1413.7013.7513.70+0.505209703
10:06:0913.7013.7513.70+0.50111209698
10:06:0413.7013.7513.70+0.5029209587
10:05:5913.7013.7513.70+0.5071209558
10:05:5413.7013.7513.70+0.5051209487
10:05:4913.7013.7513.70+0.5016209436
10:05:4313.7013.7513.70+0.5014209420
10:05:3813.7013.7513.70+0.5055209406
10:05:3313.7013.7513.70+0.508209351
10:05:2813.6513.7013.70+0.50161209343
10:05:2313.6513.7013.70+0.5024209182
10:05:1813.6513.7013.70+0.5036209158
10:05:1313.6513.7013.70+0.5010209122
10:05:0813.6513.7013.70+0.50254209112
10:05:0213.6513.7013.70+0.5055208858
10:04:5713.6513.7013.70+0.5015208803
10:04:5213.6513.7013.70+0.5015208788
10:04:4713.6513.7013.70+0.5065208773
10:04:4213.6513.7013.70+0.5043208708
10:04:3713.6513.7013.70+0.5027208665
10:04:3213.6513.7013.70+0.50215208638
10:04:2713.6513.7013.70+0.5011208423
10:04:2113.6513.7013.70+0.5012208412
10:04:1613.6513.7013.70+0.5016208400
10:04:1113.6513.7013.70+0.505208384
10:04:0613.6513.7013.70+0.50117208379
10:04:0113.6513.7013.70+0.5014208262
10:03:5613.6513.7013.70+0.5046208248
10:03:5113.6513.7013.65+0.451208202
10:03:4613.6513.7013.70+0.5035208201
10:03:4013.6513.7013.70+0.50258208166
10:03:3513.6513.7013.70+0.5045207908
10:03:3013.6513.7013.70+0.5051207863
10:03:2513.6513.7013.70+0.50212207812
10:03:2013.6513.7013.70+0.506207600
10:03:1513.6513.7013.70+0.5039207594
10:03:1013.6513.7013.70+0.503207555
10:03:0513.6513.7013.70+0.5036207552
10:02:5913.6513.7013.65+0.451207516
10:02:5413.6513.7013.70+0.5014207515
10:02:4913.6513.7013.70+0.5010207501
10:02:4413.6513.7013.70+0.507207491
10:02:3913.6513.7013.65+0.456207484
10:02:3413.6513.7013.70+0.5026207478
10:02:2913.6513.7013.70+0.5030207452
10:02:2413.6513.7013.70+0.5021207422
10:02:1913.6513.7013.70+0.502207401
10:02:1313.6513.7013.70+0.509207399
10:02:0813.6513.7013.70+0.5034207390
10:02:0313.6513.7013.70+0.50198207356
10:01:5813.6513.7013.70+0.503207158
10:01:5313.6513.7013.70+0.5022207155
10:01:4813.6513.7013.70+0.5014207133
10:01:4313.6513.7013.65+0.4511207119
10:01:3813.6513.7013.70+0.508207108
10:01:3213.6513.7013.65+0.456207100
10:01:2713.6513.7013.70+0.5020207094
10:01:2213.7013.7513.70+0.50160207074
10:01:1713.7013.7513.70+0.50474206914
10:01:1213.7013.7513.70+0.5013206440
10:01:0713.7013.7513.70+0.5038206427
10:01:0213.7013.7513.70+0.5024206389
10:00:5713.7013.7513.70+0.50306206365
10:00:5213.7013.7513.75+0.5513206059
10:00:4613.7013.7513.70+0.502206046
10:00:4113.7013.7513.70+0.509206044
10:00:3613.7013.7513.70+0.5022206035
10:00:3113.7013.7513.70+0.5022206013
10:00:2613.7013.7513.70+0.5022205991
10:00:2113.7013.7513.70+0.5049205969
10:00:1613.7013.7513.70+0.5037205920
10:00:1113.7013.7513.75+0.5510205883
10:00:0613.7013.7513.70+0.5017205873
10:00:0113.7013.7513.70+0.502205856
09:59:5513.7013.7513.70+0.501205854
09:59:5013.7013.7513.75+0.5513205853
09:59:4513.7013.7513.70+0.5014205840
09:59:4013.7013.7513.70+0.506205826
09:59:3513.7013.7513.70+0.5010205820
09:59:3013.7013.7513.70+0.5033205810
09:59:2513.7013.7513.70+0.502205777
09:59:2013.7013.7513.70+0.5019205775
09:59:1413.7013.7513.70+0.506205756
09:59:0913.7013.7513.70+0.505205750
09:59:0413.7013.7513.75+0.5511205745
09:58:5913.7013.7513.70+0.5034205734
09:58:5413.7013.7513.75+0.552205700
09:58:4913.7013.7513.75+0.5513205698
09:58:4413.7013.7513.75+0.5520205685
09:58:3813.7013.7513.75+0.5519205665
09:58:3313.7013.7513.75+0.55136205646
09:58:2813.6513.7013.70+0.50253205510
09:58:2313.6513.7013.70+0.50104205257
09:58:1813.6513.7013.70+0.5088205153
09:58:1313.6513.7013.65+0.45501205065
09:58:0813.6513.7013.70+0.50184204564
09:58:0313.6513.7013.70+0.5015204380
09:57:5713.6513.7013.70+0.50104204365
09:57:5213.6513.7013.70+0.5068204261
09:57:4713.6513.7013.70+0.50294204193
09:57:4213.6513.7013.70+0.50147203899
09:57:3713.6513.7013.70+0.50110203752
09:57:3213.6513.7013.65+0.45151203642
09:57:2713.6513.7013.65+0.4534203491
09:57:2213.6513.7013.70+0.50172203457
09:57:1613.6513.7013.65+0.456203285
09:57:1113.6513.7013.65+0.4512203279
09:57:0613.6513.7013.70+0.5010203267
09:57:0113.6513.7013.70+0.5016203257
09:56:5613.7013.7513.70+0.50335203241
09:56:5113.7013.7513.70+0.50108202906
09:56:4613.7013.7513.70+0.508202798
09:56:4013.7013.7513.70+0.5018202790
09:56:3513.7013.7513.70+0.503202772
09:56:3013.7013.7513.70+0.505202769
09:56:2513.7013.7513.70+0.505202764
09:56:2013.7013.7513.70+0.5090202759
09:56:1513.7013.7513.70+0.5068202669
09:56:1013.7013.7513.70+0.5087202601
09:56:0513.7013.7513.70+0.5021202514
09:55:5913.7013.7513.70+0.5022202493
09:55:5413.7013.7513.70+0.5014202471
09:55:4913.7013.7513.70+0.5012202457
09:55:4413.7013.7513.75+0.5550202445
09:55:3913.6513.7013.70+0.5095202395
09:55:3413.6513.7013.70+0.50130202300
09:55:2813.6513.7013.70+0.50278202170
09:55:2313.6513.7013.70+0.5044201892
09:55:1813.7013.7513.70+0.50120201848
09:55:1313.7013.7513.70+0.5041201728
09:55:0813.7013.7513.70+0.5026201687
09:55:0313.7013.7513.70+0.5021201661
09:54:5813.6513.7013.70+0.50363201640
09:54:5313.6513.7013.70+0.50251201277
09:54:4813.7013.7513.70+0.50101201026
09:54:4213.7013.7513.70+0.50156200925
09:54:3713.7013.7513.70+0.5096200769
09:54:3213.7013.7513.70+0.5050200673
09:54:2713.7013.7513.70+0.503200623
09:54:2213.7013.7513.70+0.5021200620
09:54:1713.7013.7513.70+0.5021200599
09:54:1213.7013.7513.70+0.5071200578
09:54:0713.7013.7513.75+0.55150200507
09:54:0113.6513.7013.70+0.50219200357
09:53:5613.6513.7013.70+0.50436200138
09:53:5113.6513.7013.70+0.5044199702
09:53:4613.6513.7013.70+0.5045199658
09:53:4113.6513.7013.70+0.50293199613
09:53:3613.6513.7013.70+0.50270199320
09:53:3113.7013.7513.70+0.50555199050
09:53:2613.7013.7513.70+0.50307198495
09:53:2113.7013.7513.70+0.501618198188
09:53:1513.7013.7513.70+0.506196570
09:53:1013.7013.7513.75+0.5544196564
09:53:0513.7013.7513.70+0.5019196520
09:53:0013.7013.7513.75+0.5540196501
09:52:5513.7013.7513.75+0.5559196461
09:52:5013.7013.7513.75+0.55284196402
09:52:4513.7013.7513.75+0.5551196118
09:52:4013.7013.7513.75+0.5524196067
09:52:3413.7013.7513.75+0.55200196043
09:52:2913.7013.7513.75+0.559195843
09:52:2413.7013.7513.75+0.5515195834
09:52:1913.7013.7513.75+0.5584195819
09:52:1413.7013.7513.70+0.509195735
09:52:0913.7013.7513.70+0.5024195726
09:52:0413.7013.7513.75+0.55251195702
09:51:5913.7013.7513.75+0.55167195451
09:51:5313.7013.7513.75+0.5510195284
09:51:4813.7513.8013.75+0.55141195274
09:51:4313.7513.8013.75+0.55187195133
09:51:3813.7513.8013.75+0.55216194946
09:51:3313.7513.8013.75+0.55110194730
09:51:2813.7513.8013.75+0.55163194620
09:51:2313.7513.8013.75+0.55238194457
09:51:1813.7513.8013.75+0.5567194219
09:51:1213.7513.8013.75+0.5531194152
09:51:0713.7513.8013.75+0.5511194121
09:51:0213.7513.8013.80+0.6010194110
09:50:5713.7513.8013.80+0.6042194100
09:50:5213.7513.8013.75+0.5528194058
09:50:4713.7513.8013.75+0.5513194030
09:50:4213.7513.8013.80+0.6018194017
09:50:3713.7513.8013.75+0.5542193999
09:50:3213.7513.8013.75+0.55196193957
09:50:2713.7513.8013.75+0.5513193761
09:50:2113.7513.8013.80+0.6051193748
09:50:1613.7513.8013.75+0.5586193697
09:50:1113.7513.8013.75+0.5578193611
09:50:0613.7513.8013.75+0.5512193533
09:50:0113.7513.8013.80+0.6057193521
09:49:5613.7513.8013.75+0.559193464
09:49:5113.7513.8013.80+0.6010193455
09:49:4613.7513.8013.75+0.5538193445
09:49:4013.7513.8013.75+0.55134193407
09:49:3513.7513.8013.75+0.556193273
09:49:3013.7513.8013.80+0.6016193267
09:49:2513.7513.8013.80+0.6019193251
09:49:2013.7513.8013.75+0.5559193232
09:49:1513.7513.8013.75+0.559193173
09:49:1013.7513.8013.75+0.5519193164
09:49:0413.7513.8013.75+0.5571193145
09:48:5913.7513.8013.75+0.5523193074
09:48:5413.7513.8013.80+0.6024193051
09:48:4913.7513.8013.75+0.5517193027
09:48:4413.7513.8013.75+0.5521193010
09:48:3913.7513.8013.75+0.5511192989
09:48:3413.7513.8013.75+0.556192978
09:48:2913.7513.8013.75+0.5536192972
09:48:2313.7513.8013.75+0.5521192936
09:48:1813.7513.8013.75+0.5525192915
09:48:1313.7513.8013.80+0.6027192890
09:48:0813.7513.8013.75+0.5586192863
09:48:0313.7513.8013.75+0.5515192777
09:47:5813.7513.8013.75+0.5582192762
09:47:5313.7513.8013.75+0.5513192680
09:47:4813.7513.8013.75+0.55144192667
09:47:4213.7513.8013.75+0.5515192523
09:47:3713.7513.8013.75+0.5518192508
09:47:3213.7513.8013.75+0.5526192490
09:47:2713.7513.8013.75+0.5545192464
09:47:2213.7513.8013.75+0.5581192419
09:47:1713.7013.7513.75+0.55222192338
09:47:1213.7513.8013.75+0.5575192116
09:47:0713.7513.8013.75+0.5521192041
09:47:0113.7513.8013.75+0.5524192020
09:46:5613.7513.8013.75+0.55130191996
09:46:5113.7013.7513.75+0.5590191866
09:46:4613.7013.7513.75+0.55100191776
09:46:4113.7013.7513.75+0.5563191676
09:46:3613.7013.7513.75+0.5531191613
09:46:3113.7013.7513.75+0.5544191582
09:46:2613.7513.8013.75+0.5571191538
09:46:2113.7513.8013.75+0.5546191467
09:46:1513.7513.8013.75+0.55115191421
09:46:1013.7513.8013.75+0.5516191306
09:46:0513.7513.8013.80+0.6026191290
09:46:0013.7513.8013.75+0.5576191264
09:45:5513.7013.7513.75+0.55254191188
09:45:5013.7513.8013.75+0.55307190934
09:45:4513.7513.8013.75+0.5553190627
09:45:4013.7513.8013.75+0.5545190574
09:45:3413.7513.8013.75+0.5515190529
09:45:2913.7513.8013.80+0.6029190514
09:45:2413.7513.8013.75+0.5535190485
09:45:1913.7513.8013.75+0.5513190450
09:45:1413.7513.8013.75+0.55117190437
09:45:0913.7513.8013.75+0.5543190320
09:45:0413.7513.8013.75+0.5516190277
09:44:5913.7513.8013.80+0.609190261
09:44:5313.7513.8013.80+0.6031190252
09:44:4813.7013.7513.75+0.5589190221
09:44:4313.7013.7513.75+0.5518190132
09:44:3813.7013.7513.75+0.5585190114
09:44:3313.7013.7513.75+0.5513190029
09:44:2813.7013.7513.75+0.5524190016
09:44:2313.7013.7513.75+0.5535189992
09:44:1813.7013.7513.75+0.55125189957
09:44:1213.7513.8013.75+0.55104189832
09:44:0713.7513.8013.75+0.5565189728
09:44:0213.7513.8013.75+0.559189663
09:43:5713.7513.8013.75+0.5523189654
09:43:5213.7513.8013.75+0.5523189631
09:43:4713.7513.8013.75+0.5549189608
09:43:4213.7513.8013.75+0.559189559
09:43:3713.7013.7513.75+0.5551189550
09:43:3213.7013.7513.75+0.5580189499
09:43:2613.7013.7513.75+0.5521189419
09:43:2113.7013.7513.75+0.5533189398
09:43:1613.7013.7513.75+0.5585189365
09:43:1113.7013.7513.70+0.5063189280
09:43:0613.7013.7513.75+0.55202189217
09:43:0113.7013.7513.75+0.55115189015
09:42:5613.7013.7513.75+0.5535188900
09:42:5113.7513.8013.75+0.55273188865
09:42:4513.7513.8013.75+0.5528188592
09:42:4013.7513.8013.75+0.5589188564
09:42:3513.7513.8013.75+0.5528188475
09:42:3013.7513.8013.75+0.5579188447
09:42:2513.7513.8013.75+0.5576188368
09:42:2013.7513.8013.75+0.5545188292
09:42:1513.7513.8013.75+0.55150188247
09:42:1013.7513.8013.75+0.5597188097
09:42:0513.7513.8013.75+0.5536188000
09:42:0013.7513.8013.75+0.55140187964
09:41:5413.7513.8013.75+0.5535187824
09:41:4913.7513.8013.75+0.5521187789
09:41:4413.7513.8013.75+0.5514187768
09:41:3913.7513.8013.75+0.5545187754
09:41:3413.7513.8013.75+0.5523187709
09:41:2913.7513.8013.80+0.6040187686
09:41:2413.7513.8013.75+0.55138187646
09:41:1913.7513.8013.75+0.55183187508
09:41:1413.7513.8013.75+0.55327187325
09:41:0813.7513.8013.75+0.5590186998
09:41:0313.7513.8013.80+0.6096186908
09:40:5813.7513.8013.75+0.55351186812
09:40:5313.7513.8013.80+0.6075186461
09:40:4813.7513.8013.80+0.6023186386
09:40:4313.7513.8013.80+0.6097186363
09:40:3813.7513.8013.80+0.60636186266
09:40:3313.7513.8013.80+0.60210185630
09:40:2813.7513.8013.80+0.6029185420
09:40:2213.7513.8013.80+0.60228185391
09:40:1713.7513.8013.75+0.5521185163
09:40:1213.7513.8013.80+0.6039185142
09:40:0713.7513.8013.80+0.6010185103
09:40:0213.7513.8013.75+0.5541185093
09:39:5713.7513.8013.80+0.6012185052
09:39:5213.7513.8013.75+0.5510185040
09:39:4713.7513.8013.75+0.5537185030
09:39:4213.7513.8013.80+0.609184993
09:39:3613.7513.8013.80+0.6029184984
09:39:3113.7513.8013.75+0.55107184955
09:39:2613.7513.8013.80+0.60113184848
09:39:2113.7513.8013.75+0.5573184735
09:39:1613.7513.8013.80+0.6055184662
09:39:1113.7513.8013.80+0.6023184607
09:39:0613.7513.8013.75+0.5533184584
09:39:0113.7513.8013.75+0.5584184551
09:38:5513.7013.7513.80+0.60212184467
09:38:5013.7013.7513.75+0.5529184255
09:38:4513.7513.8013.75+0.55441184226
09:38:4013.7013.7513.75+0.55376183785
09:38:3513.7013.7513.75+0.55136183409
09:38:3013.7013.7513.75+0.55170183273
09:38:2513.7013.7513.75+0.55325183103
09:38:2013.7013.7513.75+0.55414182778
09:38:1413.7513.8013.75+0.55689182364
09:38:0913.7013.7513.75+0.55738181675
09:38:0413.7013.7513.75+0.55298180937
09:37:5913.7013.7513.75+0.55527180639
09:37:5413.7013.7513.75+0.551195180112
09:37:4913.7013.7513.75+0.553178917
09:37:4413.7013.7513.75+0.5511178914
09:37:3913.7013.7513.75+0.5518178903
09:37:3313.7013.7513.75+0.5584178885
09:37:2813.7013.7513.75+0.55560178801
09:37:2313.7013.7513.75+0.55400178241
09:37:1813.7013.7513.70+0.5053177841
09:37:1313.7013.7513.70+0.5058177788
09:37:0813.7013.7513.70+0.5026177730
09:37:0313.7013.7513.75+0.5516177704
09:36:5813.7013.7513.70+0.50116177688
09:36:5213.7013.7513.70+0.5014177572
09:36:4713.7013.7513.75+0.5511177558
09:36:4213.7013.7513.70+0.5023177547
09:36:3713.7013.7513.70+0.50173177524
09:36:3213.7013.7513.70+0.5046177351
09:36:2713.7013.7513.70+0.5011177305
09:36:2213.7013.7513.70+0.5073177294
09:36:1713.7013.7513.70+0.5012177221
09:36:1113.7013.7513.70+0.5019177209
09:36:0613.7013.7513.70+0.5032177190
09:36:0113.7013.7513.70+0.5042177158
09:35:5613.7013.7513.70+0.505177116
09:35:5113.7013.7513.75+0.5514177111
09:35:4613.7013.7513.70+0.507177097
09:35:4113.7013.7513.70+0.50204177090
09:35:3513.7013.7513.70+0.50274176886
09:35:3013.7013.7513.70+0.5021176612
09:35:2513.7013.7513.75+0.55113176591
09:35:2013.7013.7513.70+0.50150176478
09:35:1513.7013.7513.70+0.5058176328
09:35:1013.7013.7513.70+0.5016176270
09:35:0513.7013.7513.70+0.5014176254
09:34:5913.7013.7513.70+0.5018176240
09:34:5413.7013.7513.75+0.5529176222
09:34:4913.7013.7513.70+0.5059176193
09:34:4413.7013.7513.75+0.5522176134
09:34:3913.7013.7513.75+0.5561176112
09:34:3413.6513.7013.70+0.5076176051
09:34:2913.6513.7013.70+0.5089175975
09:34:2413.6513.7013.70+0.50139175886
09:34:1913.6513.7013.70+0.50293175747
09:34:1313.6513.7013.70+0.5040175454
09:34:0813.6513.7013.70+0.508175414
09:34:0313.6513.7013.70+0.5021175406
09:33:5813.6513.7013.70+0.5042175385
09:33:5313.7013.7513.70+0.50161175343
09:33:4813.7013.7513.70+0.5033175182
09:33:4313.7013.7513.70+0.5027175149
09:33:3813.7013.7513.70+0.5059175122
09:33:3313.7013.7513.70+0.5014175063
09:33:2813.7013.7513.70+0.5073175049
09:33:2213.7013.7513.70+0.50320174976
09:33:1713.7013.7513.70+0.5013174656
09:33:1213.7013.7513.70+0.5031174643
09:33:0713.7013.7513.70+0.50232174612
09:33:0213.7013.7513.70+0.5018174380
09:32:5713.7013.7513.70+0.5022174362
09:32:5213.7013.7513.70+0.50117174340
09:32:4713.7013.7513.75+0.55101174223
09:32:4113.7013.7513.70+0.5017174122
09:32:3613.7013.7513.70+0.5019174105
09:32:3113.7013.7513.70+0.50136174086
09:32:2613.7013.7513.70+0.5057173950
09:32:2113.7013.7513.70+0.5049173893
09:32:1613.7013.7513.70+0.5076173844
09:32:1113.7013.7513.70+0.5058173768
09:32:0613.7013.7513.70+0.50233173710
09:32:0013.7013.7513.70+0.50181173477
09:31:5513.7013.7513.70+0.5033173296
09:31:5013.7013.7513.70+0.5027173263
09:31:4513.7013.7513.70+0.5031173236
09:31:4013.7013.7513.70+0.503173205
09:31:3513.7013.7513.70+0.5073173202
09:31:3013.6513.7013.70+0.50144173129
09:31:2513.6513.7013.70+0.50581172985
09:31:2013.6513.7013.70+0.5041172404
09:31:1413.6513.7013.70+0.50513172363
09:31:0913.6513.7013.70+0.5017171850
09:31:0413.6513.7013.70+0.5080171833
09:30:5913.7013.7513.70+0.50606171753
09:30:5413.7013.7513.70+0.5055171147
09:30:4913.7013.7513.70+0.5053171092
09:30:4413.7013.7513.70+0.5031171039
09:30:3913.7013.7513.70+0.5048171008
09:30:3413.6513.7013.70+0.50122170960
09:30:2813.7013.7513.70+0.50113170838
09:30:2313.7013.7513.70+0.5055170725
09:30:1813.7013.7513.70+0.5091170670
09:30:1313.6513.7013.70+0.50291170579
09:30:0813.6513.7013.70+0.50510170288
09:30:0313.6513.7013.70+0.5042169778
09:29:5813.6513.7013.70+0.5077169736
09:29:5313.6513.7013.70+0.5068169659
09:29:4713.7013.7513.65+0.4534169591
09:29:4213.7013.7513.70+0.50254169557
09:29:3713.7013.7513.70+0.50715169303
09:29:3213.7013.7513.70+0.50613168588
09:29:2713.7013.7513.70+0.50387167975
09:29:2213.7013.7513.70+0.50179167588
09:29:1713.7013.7513.70+0.5089167409
09:29:1213.7013.7513.70+0.5030167320
09:29:0613.7013.7513.70+0.5011167290
09:29:0113.7013.7513.70+0.5077167279
09:28:5613.7013.7513.70+0.5082167202
09:28:5113.7013.7513.70+0.5056167120
09:28:4613.7013.7513.70+0.5029167064
09:28:4113.7013.7513.70+0.5044167035
09:28:3613.7013.7513.70+0.5058166991
09:28:3113.7013.7513.75+0.5511166933
09:28:2613.7013.7513.70+0.5051166922
09:28:2013.7013.7513.70+0.5078166871
09:28:1513.7013.7513.70+0.5039166793
09:28:1013.7013.7513.70+0.5034166754
09:28:0513.7013.7513.70+0.5057166720
09:28:0013.7013.7513.70+0.5053166663
09:27:5513.7013.7513.70+0.5057166610
09:27:5013.7013.7513.75+0.5510166553
09:27:4513.7013.7513.70+0.5044166543
09:27:3913.7013.7513.70+0.5025166499
09:27:3413.7013.7513.70+0.5012166474
09:27:2913.7013.7513.70+0.5059166462
09:27:2413.7013.7513.75+0.5539166403
09:27:1913.7013.7513.70+0.5020166364
09:27:1413.7013.7513.70+0.5020166344
09:27:0913.7013.7513.70+0.50136166324
09:27:0413.7013.7513.75+0.5531166188
09:26:5913.7013.7513.75+0.5558166157
09:26:5313.7013.7513.75+0.5515166099
09:26:4813.7013.7513.70+0.5021166084
09:26:4313.7013.7513.70+0.5016166063
09:26:3813.7013.7513.70+0.5024166047
09:26:3313.7013.7513.75+0.5530166023
09:26:2813.7013.7513.70+0.5035165993
09:26:2313.7013.7513.70+0.5020165958
09:26:1813.7013.7513.70+0.50103165938
09:26:1213.7013.7513.70+0.507165835
09:26:0713.7013.7513.70+0.50116165828
09:26:0213.7013.7513.70+0.5013165712
09:25:5713.7013.7513.70+0.5048165699
09:25:5213.7013.7513.70+0.5056165651
09:25:4713.7013.7513.70+0.50168165595
09:25:4213.7013.7513.70+0.5077165427
09:25:3613.6513.7013.70+0.50462165350
09:25:3113.6513.7013.70+0.50321164888
09:25:2613.6513.7013.70+0.5011164567
09:25:2113.6513.7013.70+0.5084164556
09:25:1613.6513.7013.70+0.5037164472
09:25:1113.6513.7013.65+0.453164435
09:25:0613.6513.7013.65+0.4511164432
09:25:0113.7013.7513.70+0.5052164421
09:24:5513.7013.7513.70+0.5036164369
09:24:5013.7013.7513.70+0.50132164333
09:24:4513.7013.7513.70+0.50140164201
09:24:4013.6513.7013.70+0.50343164061
09:24:3513.6513.7013.70+0.5033163718
09:24:3013.7013.7513.70+0.50965163685
09:24:2513.7013.7513.70+0.50125162720
09:24:2013.7013.7513.70+0.5037162595
09:24:1513.7013.7513.70+0.5048162558
09:24:0913.7013.7513.70+0.5074162510
09:24:0413.7013.7513.70+0.509162436
09:23:5913.7013.7513.70+0.5040162427
09:23:5413.7013.7513.70+0.5040162387
09:23:4913.7013.7513.70+0.5074162347
09:23:4413.7013.7513.70+0.5074162273
09:23:3913.7013.7513.70+0.5019162199
09:23:3413.6513.7013.70+0.5046162180
09:23:2813.6513.7013.70+0.50182162134
09:23:2313.6513.7013.70+0.50472161952
09:23:1813.6513.7013.70+0.50103161480
09:23:1313.6513.7013.65+0.4527161377
09:23:0813.6513.7013.65+0.457161350
09:23:0313.6513.7013.70+0.5042161343
09:22:5813.7013.7513.70+0.50150161301
09:22:5313.7013.7513.70+0.50145161151
09:22:4813.7013.7513.70+0.5095161006
09:22:4213.7013.7513.70+0.5073160911
09:22:3713.7013.7513.70+0.5017160838
09:22:3213.7013.7513.70+0.5098160821
09:22:2713.7013.7513.70+0.5020160723
09:22:2213.7013.7513.70+0.50275160703
09:22:1713.7013.7513.70+0.50372160428
09:22:1213.7013.7513.70+0.5032160056
09:22:0713.7013.7513.70+0.50234160024
09:22:0113.7013.7513.70+0.5061159790
09:21:5613.7013.7513.70+0.5063159729
09:21:5113.7013.7513.70+0.50175159666
09:21:4613.7013.7513.70+0.50218159491
09:21:4113.7013.7513.70+0.5027159273
09:21:3613.6513.7013.70+0.50319159246
09:21:3113.6513.7013.70+0.5088158927
09:21:2613.7013.7513.70+0.5038158839
09:21:2013.7013.7513.70+0.50327158801
09:21:1513.7013.7513.70+0.50140158474
09:21:1013.7013.7513.70+0.5093158334
09:21:0513.7013.7513.70+0.50145158241
09:21:0013.7013.7513.70+0.50564158096
09:20:5513.7013.7513.70+0.50130157532
09:20:5013.6513.7013.70+0.50486157402
09:20:4513.6513.7013.70+0.50273156916
09:20:4013.6513.7013.70+0.5055156643
09:20:3513.7013.7513.70+0.50239156588
09:20:2913.7013.7513.70+0.50533156349
09:20:2413.7013.7513.70+0.50295155816
09:20:1913.7013.7513.70+0.50259155521
09:20:1413.7013.7513.70+0.50281155262
09:20:0913.7013.7513.70+0.50204154981
09:20:0413.7013.7513.70+0.50212154777
09:19:5913.7013.7513.70+0.50251154565
09:19:5413.7013.7513.70+0.50469154314
09:19:4813.7013.7513.70+0.50171153845
09:19:4313.7013.7513.70+0.50117153674
09:19:3813.7013.7513.70+0.50344153557
09:19:3313.7013.7513.70+0.5024153213
09:19:2813.7013.7513.70+0.50171153189
09:19:2313.7013.7513.70+0.50112153018
09:19:1813.7013.7513.70+0.50110152906
09:19:1313.7013.7513.70+0.50138152796
09:19:0713.7013.7513.70+0.5072152658
09:19:0213.7013.7513.70+0.50126152586
09:18:5713.7013.7513.70+0.50479152460
09:18:5213.7013.7513.70+0.50136151981
09:18:4713.7013.7513.70+0.501129151845
09:18:4213.7013.7513.70+0.50150150716
09:18:3713.7013.7513.70+0.5033150566
09:18:3213.7013.7513.70+0.5057150533
09:18:2613.7013.7513.70+0.5045150476
09:18:2113.7013.7513.70+0.50148150431
09:18:1613.7013.7513.75+0.55181150283
09:18:1113.7013.7513.70+0.50187150102
09:18:0613.7013.7513.70+0.50486149915
09:18:0113.7013.7513.70+0.50189149429
09:17:5613.7013.7513.70+0.50121149240
09:17:5013.7013.7513.70+0.50503149119
09:17:4513.7013.7513.75+0.5533148616
09:17:4013.7513.8013.75+0.55134148583
09:17:3513.7513.8013.75+0.55879148449
09:17:3013.7513.8013.75+0.5534147570
09:17:2513.7513.8013.75+0.55268147536
09:17:2013.7513.8013.75+0.55398147268
09:17:1513.7513.8013.75+0.55561146870
09:17:0913.7513.8013.75+0.5584146309
09:17:0413.7513.8013.75+0.5536146225
09:16:5913.8013.8513.80+0.60693146189
09:16:5413.8013.8513.80+0.601818145496
09:16:4913.8013.8513.85+0.65164143678
09:16:4413.8013.8513.80+0.60525143514
09:16:3913.8013.8513.80+0.60147142989
09:16:3413.8013.8513.85+0.6591142842
09:16:2813.8013.8513.80+0.6036142751
09:16:2313.8013.8513.80+0.60550142715
09:16:1813.8013.8513.85+0.6587142165
09:16:1313.8013.8513.85+0.65110142078
09:16:0813.8013.8513.80+0.6042141968
09:16:0313.8013.8513.85+0.6547141926
09:15:5813.8013.8513.85+0.65116141879
09:15:5313.8013.8513.85+0.6536141763
09:15:4713.8013.8513.80+0.60111141727
09:15:4213.8013.8513.85+0.65142141616
09:15:3713.8013.8513.85+0.6512141474
09:15:3213.8013.8513.85+0.65100141462
09:15:2713.8013.8513.85+0.6592141362
09:15:2213.8013.8513.80+0.60348141270
09:15:1713.8013.8513.85+0.6565140922
09:15:1113.8013.8513.80+0.6083140857
09:15:0613.8013.8513.80+0.6023140774
09:15:0113.8013.8513.80+0.6078140751
09:14:5613.8013.8513.80+0.6050140673
09:14:5113.8013.8513.85+0.6510140623
09:14:4613.8013.8513.85+0.6551140613
09:14:4113.8013.8513.85+0.65486140562
09:14:3613.8013.8513.80+0.6038140076
09:14:3013.8013.8513.85+0.65502140038
09:14:2513.8013.8513.85+0.6585139536
09:14:2013.8013.8513.85+0.6561139451
09:14:1513.8513.9013.85+0.651377139390
09:14:1013.8513.9013.85+0.65185138013
09:14:0513.8513.9013.85+0.65120137828
09:14:0013.8513.9013.85+0.651213137708
09:13:5513.8513.9013.85+0.651215136495
09:13:4913.8513.9013.90+0.7060135280
09:13:4413.8513.9013.90+0.70123135220
09:13:3913.8513.9013.85+0.6547135097
09:13:3413.8513.9013.85+0.659135050
09:13:2913.8513.9013.90+0.70101135041
09:13:2413.8513.9013.90+0.7055134940
09:13:1913.8513.9013.90+0.70171134885
09:13:1413.8513.9013.85+0.65216134714
09:13:0913.8513.9013.90+0.70169134498
09:13:0313.8513.9013.90+0.70227134329
09:12:5813.8513.9013.90+0.70772134102
09:12:5313.8513.9013.90+0.70583133330
09:12:4813.8513.9013.85+0.6541132747
09:12:4313.8513.9013.90+0.7088132706
09:12:3813.8513.9013.90+0.7016132618
09:12:3313.8513.9013.90+0.70107132602
09:12:2813.8513.9013.85+0.6543132495
09:12:2213.8513.9013.85+0.65120132452
09:12:1713.8513.9013.90+0.70132132332
09:12:1213.8513.9013.90+0.7041132200
09:12:0713.8513.9013.90+0.70158132159
09:12:0213.8513.9013.90+0.70268132001
09:11:5713.8513.9013.90+0.7060131733
09:11:5213.8513.9013.90+0.7052131673
09:11:4713.8513.9013.90+0.7029131621
09:11:4213.9013.9513.90+0.70189131592
09:11:3613.9013.9513.90+0.70216131403
09:11:3113.8513.9013.90+0.70405131187
09:11:2613.8513.9013.90+0.70546130782
09:11:2113.8513.9013.90+0.70284130236
09:11:1613.8513.9013.85+0.6573129952
09:11:1113.8513.9013.90+0.70240129879
09:11:0613.8513.9013.90+0.70190129639
09:11:0113.8513.9013.90+0.70153129449
09:10:5513.8513.9013.90+0.7089129296
09:10:5013.8513.9013.90+0.70197129207
09:10:4513.8513.9013.90+0.70218129010
09:10:4013.8513.9013.90+0.70650128792
09:10:3513.8513.9013.90+0.70285128142
09:10:3013.8513.9013.90+0.70191127857
09:10:2513.8513.9013.90+0.7075127666
09:10:2013.8513.9013.90+0.70206127591
09:10:1513.8513.9013.90+0.7053127385
09:10:0913.9013.9513.90+0.70722127332
09:10:0413.9013.9513.90+0.70513126610
09:09:5913.9013.9513.90+0.70221126097
09:09:5413.9013.9513.90+0.70256125876
09:09:4913.9013.9513.90+0.70415125620
09:09:4413.9013.9513.90+0.70370125205
09:09:3913.8513.9013.90+0.70913124835
09:09:3413.8513.9013.90+0.702033123922
09:09:2913.9013.9513.90+0.701163121889
09:09:2313.8513.9013.90+0.701723120726
09:09:1813.8513.9013.90+0.703104119003
09:09:1313.8513.9013.90+0.701412115899
09:09:0813.8513.9013.90+0.701065114487
09:09:0313.8513.9013.85+0.65283113422
09:08:5813.8513.9013.85+0.6584113139
09:08:5313.8513.9013.85+0.6590113055
09:08:4813.8513.9013.85+0.65122112965
09:08:4313.8513.9013.85+0.65425112843
09:08:3713.8513.9013.85+0.65234112418
09:08:3213.8513.9013.85+0.65706112184
09:08:2713.8513.9013.85+0.65212111478
09:08:2213.8513.9013.85+0.65535111266
09:08:1713.8513.9013.85+0.65249110731
09:08:1213.8513.9013.85+0.65209110482
09:08:0713.8513.9013.85+0.65216110273
09:08:0213.8513.9013.85+0.6573110057
09:07:5613.8513.9013.85+0.65179109984
09:07:5113.8513.9013.85+0.65123109805
09:07:4613.8513.9013.85+0.65388109682
09:07:4113.8013.8513.85+0.65228109294
09:07:3613.8513.9013.85+0.65460109066
09:07:3113.8513.9013.85+0.65463108606
09:07:2613.8513.9013.85+0.65904108143
09:07:2113.8513.9013.85+0.65119107239
09:07:1513.8513.9013.85+0.65473107120
09:07:1013.8513.9013.85+0.65340106647
09:07:0513.8513.9013.90+0.7070106307
09:07:0013.8513.9013.85+0.65105106237
09:06:5513.8513.9013.90+0.70228106132
09:06:5013.8513.9013.85+0.65208105904
09:06:4513.8513.9013.90+0.70234105696
09:06:4013.8513.9013.85+0.65481105462
09:06:3513.8513.9013.85+0.65127104981
09:06:2913.9013.9513.85+0.65435104854
09:06:2413.9013.9513.90+0.70626104419
09:06:1913.9013.9513.90+0.70755103793
09:06:1413.9013.9513.90+0.70456103038
09:06:0913.9013.9513.90+0.70215102582
09:06:0413.9013.9513.90+0.70336102367
09:05:5913.9013.9513.90+0.70697102031
09:05:5413.9013.9513.90+0.70242101334
09:05:4813.9013.9513.90+0.70240101092
09:05:4313.9013.9513.90+0.70596100852
09:05:3813.9013.9513.90+0.70108100256
09:05:3313.9013.9513.95+0.75133100148
09:05:2813.9013.9513.90+0.70277100015
09:05:2313.9013.9513.95+0.7524999738
09:05:1813.9013.9513.90+0.7029799489
09:05:1213.9013.9513.90+0.7027599192
09:05:0713.9013.9513.95+0.75123798917
09:05:0213.9013.9513.95+0.7561297680
09:04:5713.9013.9513.90+0.7080097068
09:04:5213.9514.0013.95+0.7555796268
09:04:4713.9514.0013.95+0.7543995711
09:04:4213.9514.0013.95+0.7544995272
09:04:3713.9514.0014.00+0.8070394823
09:04:3113.9514.0014.00+0.8016194120
09:04:2613.9514.0014.00+0.8031893959
09:04:2114.0014.0513.95+0.7510893641
09:04:1614.0014.0514.00+0.80192093533
09:04:1114.0014.0514.00+0.8028591613
09:04:0614.0014.0514.00+0.8080591328
09:04:0114.0014.0514.05+0.85101890523
09:03:5614.0014.0514.05+0.85115489505
09:03:5114.0014.0514.05+0.8560388351
09:03:4514.0014.0514.05+0.8552787748
09:03:4014.0514.1014.05+0.85192487221
09:03:3514.0514.1014.05+0.85189985297
09:03:3014.0014.0514.05+0.85199683398
09:03:2513.9514.0014.00+0.8090481402
09:03:2013.9514.0014.00+0.80355680498
09:03:1513.9514.0014.00+0.8085676942
09:03:1013.9514.0014.00+0.80103976086
09:03:0414.0014.0514.00+0.80185875047
09:02:5914.0014.0514.00+0.80131173189
09:02:5414.0014.0514.00+0.8076771878
09:02:4914.0014.0514.00+0.80105871111
09:02:4414.0014.0514.00+0.8089170053
09:02:3913.9514.0014.00+0.80208969162
09:02:3413.9514.0014.00+0.80236367073
09:02:2913.9514.0014.00+0.80158464710
09:02:2313.9013.9513.95+0.7598463126
09:02:1813.9013.9513.95+0.75170862142
09:02:1313.8513.9013.90+0.70252460434
09:02:0813.8013.8513.85+0.65159657910
09:02:0313.7513.8013.80+0.60396556314
09:01:5813.7513.8013.80+0.60226652349
09:01:5313.7013.7513.80+0.60104550083
09:01:4813.7013.7513.75+0.55213649038
09:01:4313.7013.7513.75+0.55130446902
09:01:3713.7013.7513.70+0.5038045598
09:01:3213.7013.7513.70+0.5033745218
09:01:2713.7013.7513.75+0.5541444881
09:01:2213.7013.7513.75+0.5525744467
09:01:1713.7013.7513.75+0.5542944210
09:01:1213.7013.7513.75+0.55107443781
09:01:0713.7013.7513.75+0.5551142707
09:01:0213.7513.8013.75+0.55169742196
09:00:5613.7513.8013.75+0.5572940499
09:00:5113.8013.8513.80+0.60130739770
09:00:4613.8013.8513.80+0.60119838463
09:00:4113.8013.8513.80+0.60150037265
09:00:3613.8013.8513.80+0.6089935765
09:00:3113.7513.8013.80+0.60110034866
09:00:2613.7513.8013.80+0.60145533766
09:00:2113.7513.8013.80+0.6076532311
09:00:1613.7013.7513.80+0.6056531546
09:00:1013.7013.7513.75+0.55170930981
09:00:0513.7013.7513.70+0.5027329272
09:00:00----13.70+0.502899928999
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。