友 達  (2409) 光電業 上市 友達集團

9.16 ▼-0.03 -0.33% 3.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 38,214 9.16 62 9.17 51 9.15 9.34 9.15 9.19
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.169.179.16-0.035638214
13:30:009.169.179.16-0.03281438158
13:24:559.189.199.1901035344
13:24:509.189.199.18-0.01135334
13:24:459.189.199.18-0.01935333
13:24:409.189.199.18-0.011635324
13:24:359.189.199.1901535308
13:24:309.189.199.18-0.012635293
13:24:259.189.199.18-0.01135267
13:24:209.189.199.18-0.01235266
13:24:159.189.199.18-0.01535264
13:24:109.189.199.18-0.01835259
13:24:059.189.199.18-0.01235251
13:24:009.189.199.18-0.015135249
13:23:559.189.199.18-0.013335198
13:23:509.189.199.18-0.01135165
13:23:459.189.199.18-0.01735164
13:23:409.189.199.190735157
13:23:359.189.199.18-0.01735150
13:23:299.189.199.18-0.01935143
13:23:199.189.199.18-0.011135134
13:23:149.189.199.18-0.011635123
13:23:099.189.199.18-0.011435107
13:23:049.189.199.190135093
13:22:549.199.209.1903235092
13:22:499.199.209.1903035060
13:22:449.199.209.1905435030
13:22:399.199.209.190234976
13:22:349.199.209.190634974
13:22:299.199.209.1901734968
13:22:149.199.209.20+0.011034951
13:22:099.199.209.190234941
13:22:049.199.209.1903034939
13:21:599.199.209.20+0.011634909
13:21:549.199.209.190934893
13:21:499.199.209.1901434884
13:21:449.199.209.190734870
13:21:399.199.209.20+0.01134863
13:21:349.199.209.190634862
13:21:299.199.209.190834856
13:21:239.199.209.190834848
13:21:189.199.209.190134840
13:21:139.199.209.20+0.011034839
13:21:089.199.209.190734829
13:21:039.199.209.1901234822
13:20:589.199.209.190234810
13:20:539.199.209.190634808
13:20:439.199.209.190534802
13:20:339.199.209.1902634797
13:20:289.199.209.20+0.01234771
13:20:239.199.209.190834769
13:20:139.199.209.20+0.013034761
13:20:089.199.209.1905234731
13:20:039.199.209.190534679
13:19:589.199.209.190634674
13:19:539.199.209.1902734668
13:19:489.199.209.190134641
13:19:439.199.209.20+0.012034640
13:19:389.199.209.190834620
13:19:339.199.209.190434612
13:19:289.199.209.20+0.01134608
13:19:239.199.209.20+0.011034607
13:19:189.199.209.190534597
13:19:139.199.209.1901834592
13:19:039.199.209.1903134574
13:18:589.199.209.190334543
13:18:489.199.209.190534540
13:18:389.199.209.190534535
13:18:339.199.209.20+0.01834530
13:18:289.199.209.20+0.01534522
13:18:189.199.209.190334517
13:18:139.199.209.190534514
13:18:089.199.209.1903034509
13:18:039.199.209.190334479
13:17:539.199.209.1901034476
13:17:489.199.209.190834466
13:17:339.199.209.1902034458
13:17:239.199.209.190134438
13:17:139.199.209.190734437
13:17:089.199.209.20+0.01434430
13:17:029.199.209.20+0.01434426
13:16:579.199.209.20+0.013334422
13:16:529.199.209.190434389
13:16:429.199.209.1901934385
13:16:279.199.209.190634366
13:16:229.199.209.190734360
13:16:079.199.209.1901034353
13:16:029.199.209.1902034343
13:15:579.199.209.190534323
13:15:479.199.209.20+0.011034318
13:15:429.199.209.190134308
13:15:379.199.209.190234307
13:15:329.199.209.190134305
13:15:279.199.209.20+0.01234304
13:15:179.199.209.190734302
13:15:129.199.209.190134295
13:15:079.199.209.20+0.01134294
13:14:529.199.209.20+0.011334293
13:14:479.199.209.190534280
13:14:379.199.209.20+0.012834275
13:14:329.199.209.1902034247
13:14:279.199.209.190134227
13:14:179.199.209.190834226
13:14:129.199.209.190534218
13:14:079.199.209.20+0.016134213
13:14:029.199.209.20+0.01534152
13:13:529.209.219.1903934147
13:13:479.209.219.20+0.01534108
13:13:429.209.219.20+0.01434103
13:13:379.209.219.20+0.01734099
13:13:329.209.219.20+0.01434092
13:13:279.209.219.20+0.01334088
13:13:229.209.219.20+0.01234085
13:13:179.209.219.20+0.014534083
13:13:129.209.219.20+0.01834038
13:13:079.209.219.20+0.012134030
13:12:579.209.219.20+0.01334009
13:12:529.209.219.21+0.02534006
13:12:479.209.219.20+0.01334001
13:12:429.209.219.20+0.01233998
13:12:379.209.219.21+0.021033996
13:12:329.209.219.20+0.01533986
13:12:229.209.219.20+0.011533981
13:12:179.209.219.20+0.01633966
13:12:129.209.219.21+0.02233960
13:11:469.209.219.21+0.02233958
13:11:419.209.219.20+0.01133956
13:11:369.209.219.20+0.012033955
13:11:319.209.219.20+0.01533935
13:11:219.209.229.21+0.02333930
13:11:169.219.229.20+0.01833927
13:11:119.219.229.22+0.034233919
13:11:019.219.229.22+0.03533877
13:10:519.219.229.22+0.03533872
13:10:469.219.229.21+0.022033867
13:10:419.219.229.21+0.02433847
13:10:369.219.229.22+0.033733843
13:10:319.219.229.21+0.0224333806
13:10:159.219.229.21+0.02933563
13:10:059.219.229.21+0.022033554
13:10:009.219.229.21+0.021533534
13:09:559.219.229.21+0.02533519
13:09:509.219.229.21+0.02333514
13:09:459.219.229.22+0.03133511
13:09:309.219.229.21+0.02233510
13:09:259.219.229.22+0.03433508
13:08:359.219.229.21+0.022033504
13:08:259.219.229.21+0.02133484
13:08:209.219.229.21+0.02233483
13:08:159.219.229.21+0.02633481
13:08:059.219.229.22+0.031033475
13:07:309.219.229.21+0.02533465
13:07:259.219.229.22+0.03333460
13:07:159.219.229.21+0.02533457
13:07:059.219.229.21+0.022033452
13:07:009.219.229.22+0.03233432
13:06:559.219.229.22+0.03233430
13:06:409.219.229.22+0.03233428
13:06:359.229.239.22+0.031333426
13:06:299.229.239.22+0.039133413
13:06:199.229.239.22+0.031133322
13:06:149.229.239.22+0.03133311
13:06:099.229.239.22+0.03433310
13:05:599.229.239.22+0.03533306
13:05:549.229.239.22+0.03733301
13:05:499.229.239.22+0.03133294
13:05:449.229.239.22+0.03533293
13:05:399.229.239.22+0.03233288
13:05:349.229.239.22+0.032033286
13:05:299.229.239.22+0.031233266
13:05:249.229.239.23+0.041033254
13:05:199.229.239.22+0.03833244
13:05:149.229.239.22+0.03533236
13:05:049.229.239.22+0.03133231
13:04:599.229.239.22+0.03133230
13:04:449.229.239.22+0.03533229
13:04:399.229.239.22+0.03433224
13:04:199.229.239.22+0.031533220
13:04:049.229.239.22+0.032233205
13:03:199.229.239.22+0.03533183
13:03:049.229.239.23+0.044033178
13:02:599.229.239.22+0.03133138
13:02:449.229.239.23+0.041033137
13:02:399.229.239.22+0.032033127
13:02:299.229.239.22+0.035033107
13:02:249.229.239.23+0.04133057
13:02:149.229.239.23+0.042133056
13:01:449.229.239.22+0.031133035
13:01:389.219.229.22+0.035033024
13:01:339.219.229.21+0.021032974
13:01:289.219.229.22+0.03532964
13:01:239.219.229.22+0.032932959
13:01:189.219.229.22+0.033532930
13:01:139.219.229.22+0.0331232895
13:01:089.219.229.21+0.022032583
13:01:039.219.229.22+0.03332563
13:00:589.219.229.22+0.03132560
13:00:539.219.229.21+0.02532559
13:00:489.219.229.22+0.031032554
13:00:439.219.229.22+0.032732544
13:00:389.209.219.21+0.0271332517
13:00:189.209.219.20+0.011831804
13:00:139.209.219.20+0.011331786
13:00:039.209.219.20+0.01131773
12:59:539.209.219.20+0.01331772
12:59:489.209.219.20+0.014731769
12:59:439.209.219.20+0.01231722
12:59:389.209.219.20+0.012031720
12:59:289.209.219.20+0.01131700
12:59:239.209.219.20+0.012531699
12:59:039.209.219.21+0.02131674
12:58:439.209.219.20+0.01131673
12:58:079.209.219.20+0.012431672
12:57:379.209.219.20+0.01231648
12:57:279.209.219.20+0.01231646
12:57:179.209.219.21+0.02231644
12:56:579.209.219.20+0.01131642
12:56:529.209.219.21+0.022531641
12:56:429.209.219.21+0.02331616
12:56:379.209.219.20+0.012031613
12:56:329.209.219.20+0.011731593
12:56:279.209.219.21+0.023031576
12:56:179.209.219.21+0.02331546
12:56:029.209.219.20+0.01131543
12:55:579.209.219.21+0.022031542
12:55:129.209.219.20+0.01131522
12:55:079.209.219.20+0.012831521
12:54:479.209.219.21+0.02131493
12:54:429.209.219.21+0.02231492
12:54:379.209.219.21+0.021031490
12:54:119.209.219.20+0.01431480
12:53:569.209.219.21+0.02131476
12:53:519.209.219.21+0.021031475
12:53:469.209.219.21+0.02231465
12:53:419.209.219.21+0.026031463
12:53:369.209.219.20+0.012131403
12:53:319.209.219.20+0.01931382
12:53:219.209.219.20+0.01531373
12:53:119.209.219.20+0.01531368
12:53:069.209.219.20+0.01131363
12:53:019.209.219.20+0.011931362
12:52:519.209.219.20+0.01731343
12:52:469.209.219.20+0.011231336
12:52:419.209.219.20+0.01131324
12:52:369.209.219.20+0.012031323
12:52:319.209.219.20+0.011031303
12:52:219.209.219.20+0.012131293
12:52:169.209.219.20+0.011731272
12:52:069.209.219.20+0.012031255
12:51:519.209.219.20+0.01131235
12:51:469.209.219.20+0.011031234
12:51:159.209.219.20+0.011331224
12:51:059.209.219.21+0.021031211
12:51:009.209.219.20+0.01131201
12:50:559.209.219.20+0.01631200
12:50:459.209.219.20+0.01131194
12:50:409.209.219.20+0.012031193
12:50:359.209.219.20+0.01631173
12:50:259.209.219.20+0.01531167
12:50:159.209.219.20+0.01531162
12:49:559.209.219.20+0.01631157
12:49:359.209.219.20+0.01931151
12:49:309.209.219.20+0.011331142
12:49:259.209.219.20+0.01631129
12:49:109.209.219.20+0.012031123
12:49:059.209.219.20+0.01131103
12:49:009.209.219.20+0.01631102
12:48:409.209.219.20+0.011731096
12:48:359.209.219.20+0.01131079
12:48:309.209.219.21+0.022931078
12:48:259.209.219.21+0.02531049
12:48:159.209.219.21+0.02231044
12:48:109.209.219.20+0.01531042
12:48:059.209.219.20+0.01531037
12:47:449.209.219.20+0.01131032
12:47:399.209.219.20+0.012031031
12:47:299.209.219.20+0.01131011
12:47:249.209.219.20+0.015531010
12:47:199.209.219.21+0.02130955
12:47:149.209.219.20+0.01130954
12:47:099.209.219.21+0.022030953
12:47:049.209.219.20+0.015530933
12:46:599.209.219.20+0.01230878
12:46:549.209.219.21+0.02130876
12:46:399.209.219.21+0.02230875
12:46:199.209.219.20+0.01830873
12:46:149.209.219.21+0.02330865
12:46:099.209.219.20+0.012030862
12:45:599.209.219.20+0.011330842
12:45:549.209.229.21+0.02330829
12:45:499.219.229.20+0.013430826
12:45:449.219.229.21+0.024330792
12:45:399.219.229.21+0.02630749
12:45:299.219.229.21+0.02430743
12:45:249.219.229.22+0.03530739
12:45:199.219.229.21+0.02830734
12:45:049.219.229.22+0.03530726
12:44:499.219.229.21+0.02830721
12:44:449.219.229.21+0.021130713
12:44:399.219.229.21+0.022530702
12:44:349.219.229.21+0.02230677
12:44:299.229.239.22+0.039930675
12:44:199.229.239.22+0.03130576
12:44:149.229.239.22+0.03530575
12:44:099.229.239.22+0.03630570
12:44:049.229.239.22+0.031030564
12:43:549.229.239.22+0.03630554
12:43:499.229.239.22+0.03630548
12:43:449.229.239.22+0.033030542
12:43:299.229.239.22+0.031630512
12:43:239.229.239.22+0.03830496
12:43:189.229.239.23+0.04130488
12:43:139.229.239.23+0.04230487
12:43:089.229.239.22+0.032030485
12:42:539.229.239.22+0.03430465
12:42:439.229.239.23+0.04230461
12:42:189.229.239.22+0.03430459
12:41:539.229.239.23+0.04130455
12:41:489.229.239.22+0.03230454
12:41:439.229.239.22+0.03930452
12:41:389.229.239.22+0.032030443
12:40:489.229.239.22+0.03230423
12:40:329.229.239.23+0.041030421
12:40:129.229.239.22+0.03130411
12:40:079.229.239.22+0.032030410
12:39:429.229.239.22+0.03130390
12:39:329.229.239.22+0.03830389
12:38:579.229.239.22+0.03130381
12:38:479.229.239.22+0.03130380
12:38:429.229.239.22+0.032030379
12:37:529.229.239.23+0.04130359
12:37:479.229.239.22+0.03130358
12:37:179.229.239.22+0.03130357
12:37:129.229.239.22+0.032830356
12:36:579.229.239.22+0.03330328
12:36:429.229.239.22+0.03130325
12:36:379.229.239.22+0.031130324
12:35:419.229.239.22+0.032030313
12:35:319.229.239.22+0.03130293
12:35:269.229.239.22+0.033030292
12:35:219.229.239.22+0.031030262
12:35:119.229.239.22+0.03430252
12:35:069.229.239.22+0.03330248
12:35:019.229.239.22+0.0310030245
12:34:569.229.239.22+0.03830145
12:34:369.229.239.23+0.04130137
12:34:319.229.239.23+0.04130136
12:34:119.229.239.22+0.032030135
12:34:069.229.239.23+0.041030115
12:33:569.229.239.22+0.03130105
12:33:519.229.239.23+0.041030104
12:33:419.229.239.23+0.04130094
12:33:169.229.239.23+0.04130093
12:33:019.229.239.22+0.03730092
12:32:519.229.239.23+0.04530085
12:32:469.229.239.22+0.03130080
12:32:419.229.239.22+0.032030079
12:32:369.229.239.23+0.041230059
12:32:169.229.239.23+0.04130047
12:32:069.229.239.23+0.04130046
12:31:569.229.239.22+0.03530045
12:31:519.229.239.22+0.03130040
12:31:259.229.239.22+0.03330039
12:31:209.239.249.23+0.042130036
12:31:159.239.249.23+0.044130015
12:31:109.239.249.23+0.042029974
12:30:459.239.249.23+0.04829954
12:30:409.239.249.23+0.04229946
12:30:359.239.249.24+0.05129944
12:30:259.239.249.23+0.041029943
12:30:159.239.249.23+0.04229933
12:30:109.239.249.23+0.04229931
12:30:059.239.249.23+0.04129929
12:30:009.239.249.23+0.041529928
12:29:449.239.249.23+0.04129913
12:29:399.239.249.23+0.042029912
12:29:349.239.249.23+0.04629892
12:29:299.239.249.23+0.041429886
12:29:249.239.249.23+0.0427229872
12:29:199.239.249.23+0.045429600
12:29:149.239.249.23+0.042029546
12:29:049.239.249.23+0.04129526
12:28:549.239.249.23+0.04729525
12:28:499.239.249.23+0.04129518
12:28:399.239.249.23+0.04229517
12:28:349.239.249.23+0.04229515
12:28:149.239.249.23+0.04129513
12:28:099.239.249.23+0.042029512
12:28:049.239.249.24+0.051629492
12:27:199.239.249.24+0.05829476
12:27:149.239.249.23+0.04129468
12:26:499.239.249.23+0.04129467
12:26:449.239.249.24+0.051029466
12:26:399.239.249.23+0.042029456
12:26:349.239.249.23+0.04829436
12:26:299.239.249.23+0.04229428
12:26:249.239.249.23+0.04129426
12:26:149.239.249.23+0.04129425
12:26:099.239.249.23+0.041029424
12:25:139.239.249.23+0.042029414
12:24:539.239.249.23+0.04229394
12:24:189.239.249.23+0.04829392
12:24:139.239.249.24+0.05529384
12:23:539.239.249.24+0.051129379
12:23:489.239.249.23+0.04129368
12:23:439.239.249.23+0.042629367
12:23:339.239.249.24+0.05529341
12:23:239.239.249.24+0.05529336
12:23:189.239.249.23+0.04129331
12:23:139.239.249.24+0.052529330
12:23:039.239.249.24+0.05129305
12:22:539.239.249.24+0.05129304
12:22:489.239.249.24+0.05129303
12:22:389.239.249.23+0.041029302
12:22:239.239.249.24+0.05129292
12:22:189.239.249.24+0.05429291
12:22:139.239.249.23+0.042029287
12:21:589.239.249.24+0.05729267
12:21:489.239.249.23+0.04129260
12:21:389.239.249.23+0.04129259
12:21:329.239.249.24+0.05329258
12:21:279.239.249.24+0.051029255
12:21:229.239.249.24+0.05129245
12:21:179.239.249.24+0.05329244
12:21:029.239.249.24+0.055729241
12:20:479.239.249.24+0.051029184
12:20:429.239.249.23+0.042029174
12:20:129.239.249.23+0.04129154
12:20:079.239.249.24+0.051029153
12:19:529.239.249.23+0.04729143
12:19:329.239.249.24+0.051029136
12:19:279.239.249.23+0.041029126
12:19:179.239.249.24+0.05229116
12:19:129.239.249.23+0.041929114
12:19:029.239.249.24+0.05429095
12:18:529.239.249.24+0.05129091
12:18:279.239.249.24+0.05229090
12:17:469.239.249.23+0.04129088
12:17:419.239.249.23+0.042029087
12:17:369.239.249.23+0.04529067
12:16:269.239.249.23+0.04229062
12:16:119.239.249.23+0.042029060
12:16:069.239.249.24+0.05229040
12:15:569.239.249.24+0.05129038
12:15:419.239.249.24+0.05329037
12:15:319.239.249.24+0.05129034
12:15:269.239.249.24+0.05229033
12:15:219.239.249.24+0.05129031
12:15:169.239.249.24+0.05129030
12:14:519.239.249.23+0.041029029
12:14:469.239.249.23+0.04129019
12:14:419.239.249.23+0.042029018
12:14:019.229.239.23+0.042028998
12:13:569.229.239.23+0.04228978
12:13:519.229.239.23+0.04128976
12:13:409.229.239.23+0.0410028975
12:13:109.229.239.22+0.032028875
12:13:009.229.239.23+0.041028855
12:12:309.219.229.22+0.034728845
12:12:209.219.239.21+0.02128798
12:12:159.229.239.22+0.031028797
12:12:059.229.239.22+0.031228787
12:11:459.229.239.22+0.032028775
12:11:359.229.239.23+0.04128755
12:11:309.229.239.23+0.04128754
12:11:249.229.239.23+0.041028753
12:10:349.239.249.23+0.04328743
12:10:299.239.249.23+0.041328740
12:10:199.249.259.24+0.056028727
12:10:149.249.259.24+0.052028667
12:09:549.249.259.24+0.05128647
12:09:299.249.259.24+0.05128646
12:09:249.249.259.24+0.05128645
12:09:099.249.259.24+0.05128644
12:08:549.239.249.24+0.058128643
12:08:499.239.249.23+0.04328562
12:08:449.239.249.23+0.042028559
12:08:399.239.249.24+0.051028539
12:08:349.239.249.24+0.05128529
12:08:149.239.249.23+0.04128528
12:07:449.239.249.24+0.05128527
12:07:399.239.249.24+0.052128526
12:07:299.239.249.24+0.05128505
12:07:189.239.249.24+0.05128504
12:07:139.239.249.23+0.042028503
12:06:489.239.249.24+0.05228483
12:06:389.239.249.24+0.05128481
12:06:289.229.239.23+0.043428480
12:06:189.229.239.23+0.041328446
12:06:139.229.239.23+0.041528433
12:06:089.229.239.23+0.042428418
12:05:589.229.239.23+0.04128394
12:05:539.229.239.23+0.04328393
12:05:489.229.239.23+0.04128390
12:05:439.229.239.22+0.032028389
12:05:389.219.229.22+0.0311828369
12:05:289.219.229.22+0.03128251
12:05:239.219.229.22+0.03128250
12:05:139.219.229.22+0.03428249
12:05:089.219.229.22+0.031028245
12:04:589.219.229.22+0.031028235
12:04:439.219.229.22+0.03328225
12:04:389.219.229.22+0.03528222
12:04:339.219.229.22+0.03428217
12:04:139.219.229.21+0.022028213
12:03:589.219.229.22+0.03128193
12:03:539.219.229.22+0.03128192
12:03:489.219.229.22+0.031028191
12:03:439.219.229.22+0.031028181
12:03:339.219.229.22+0.03128171
12:02:489.219.229.22+0.03328170
12:02:439.219.229.21+0.022028167
12:02:279.219.229.22+0.032028147
12:02:229.219.229.22+0.03228127
12:02:179.219.229.22+0.03228125
12:02:129.219.229.22+0.03328123
12:02:079.219.229.22+0.03428120
12:02:029.219.229.22+0.031728116
12:01:579.219.229.22+0.0310028099
12:01:529.219.229.22+0.036027999
12:01:429.219.229.22+0.035827939
12:01:279.219.229.22+0.031227881
12:01:179.219.229.21+0.022027869
12:01:079.209.219.21+0.025027849
12:01:029.209.219.21+0.02227799
12:00:579.209.219.21+0.021327797
12:00:419.199.209.20+0.0184627784
12:00:369.199.209.1901526938
12:00:219.199.209.190426923
12:00:069.199.209.190126919
12:00:019.199.209.190526918
11:59:469.199.209.1902026913
11:59:419.199.209.190126893
11:59:369.199.209.190826892
11:59:169.199.209.1901026884
11:58:569.199.209.190526874
11:58:519.199.209.190126869
11:58:319.199.209.1901426868
11:58:269.199.209.190226854
11:58:219.199.209.190126852
11:58:169.199.209.1902226851
11:58:119.199.209.190826829
11:58:069.199.209.1901226821
11:58:019.199.209.190426809
11:57:519.199.209.190126805
11:57:469.199.209.190126804
11:57:319.199.209.190526803
11:57:119.199.209.190226798
11:57:069.199.209.190826796
11:56:569.199.209.190126788
11:56:519.199.209.190126787
11:56:469.199.209.1904026786
11:56:409.199.209.190126746
11:56:259.199.209.190526745
11:56:059.199.209.190626740
11:56:009.199.209.190926734
11:55:409.199.209.190426725
11:55:259.199.209.20+0.01526721
11:55:159.199.209.1902026716
11:55:059.199.209.190626696
11:55:009.199.209.190326690
11:54:559.199.209.190126687
11:54:459.199.209.190126686
11:54:409.199.209.190526685
11:54:159.199.209.190626680
11:53:509.199.209.190526674
11:53:459.199.209.1902826669
11:53:359.199.209.20+0.01126641
11:53:259.199.209.190826640
11:53:159.199.209.190426632
11:53:009.199.209.190826628
11:52:459.199.209.190126620
11:52:409.199.209.1902126619
11:52:359.199.209.190126598
11:52:209.199.209.190626597
11:52:159.199.209.1902026591
11:51:559.199.209.190126571
11:51:509.199.209.1902026570
11:51:449.199.209.20+0.011026550
11:51:299.199.209.190126540
11:51:149.199.209.1901026539
11:51:099.199.209.1901026529
11:51:049.199.209.190626519
11:50:599.199.209.190226513
11:50:539.199.209.190426511
11:50:489.199.209.1902126507
11:50:439.199.209.190526486
11:50:139.199.209.190126481
11:49:489.199.209.20+0.01726480
11:49:289.199.209.20+0.01526473
11:49:239.199.209.190126468
11:49:189.199.209.1902726467
11:49:039.199.209.20+0.01226440
11:48:339.199.209.20+0.01126438
11:48:139.199.209.190126437
11:48:089.199.209.190126436
11:48:039.199.209.190126435
11:47:589.199.209.20+0.011026434
11:47:489.199.209.1902126424
11:47:439.199.209.20+0.01326403
11:47:389.199.209.190326400
11:47:239.199.209.20+0.011026397
11:47:039.199.209.20+0.011026387
11:46:539.199.209.190926377
11:46:379.199.209.20+0.01126368
11:46:229.199.209.190126367
11:46:179.199.209.1902026366
11:46:129.199.209.20+0.011026346
11:46:029.199.209.190226336
11:45:529.199.209.190826334
11:45:429.199.209.190226326
11:45:329.199.209.190226324
11:45:179.199.209.1901026322
11:45:129.199.209.190326312
11:45:079.199.209.190426309
11:44:529.199.209.190126305
11:44:479.199.209.1902126304
11:44:329.199.209.190126283
11:44:229.199.209.190926282
11:44:129.199.209.190126273
11:43:379.199.209.20+0.01226272
11:43:229.199.209.20+0.01126270
11:43:179.199.209.1902126269
11:43:129.199.209.20+0.011026248
11:42:579.199.209.190126238
11:42:329.199.209.20+0.01126237
11:42:229.199.209.190126236
11:42:079.199.209.190826235
11:41:479.199.209.1902126227
11:41:419.199.209.190126206
11:41:369.199.209.20+0.01226205
11:41:319.199.209.20+0.01226203
11:41:269.199.209.20+0.01526201
11:40:519.199.209.20+0.01526196
11:40:169.199.209.1902026191
11:40:009.199.209.190526171
11:39:559.199.209.190826166
11:39:359.199.209.190126158
11:39:209.199.209.190126157
11:39:109.199.209.1902026156
11:38:559.199.209.190526136
11:38:509.199.209.190126131
11:38:459.199.209.1902026130
11:38:109.199.209.20+0.01326110
11:37:409.199.209.190426107
11:37:259.199.209.190926103
11:37:209.199.209.190126094
11:37:159.199.209.1902026093
11:37:109.199.209.20+0.01126073
11:37:059.199.209.20+0.01226072
11:36:509.199.209.190126070
11:36:459.199.209.190126069
11:36:409.199.209.20+0.01626068
11:36:309.199.209.190126062
11:36:199.199.209.1901026061
11:35:549.199.209.190126051
11:35:499.199.209.1902026050
11:35:199.199.209.190826030
11:35:099.199.209.190126022
11:35:049.199.209.1902026021
11:34:599.199.209.190626001
11:34:549.199.209.190125995
11:34:199.199.209.1902025994
11:33:549.199.209.190125974
11:33:399.199.209.190125973
11:33:149.199.209.20+0.01525972
11:33:099.199.209.190125967
11:33:049.199.209.190825966
11:32:499.199.209.1902025958
11:32:349.199.209.20+0.01225938
11:31:599.199.209.190125936
11:31:549.199.209.20+0.012225935
11:31:189.199.209.1902025913
11:30:489.199.209.190925893
11:30:439.199.209.190125884
11:30:139.199.209.20+0.01125883
11:29:589.199.209.20+0.01525882
11:29:539.199.209.190225877
11:29:489.199.209.20+0.016025875
11:29:439.199.209.1904025815
11:29:389.199.209.20+0.01625775
11:29:089.199.209.190425769
11:29:039.199.209.20+0.01225765
11:28:339.199.209.190125763
11:28:279.199.209.1901625762
11:28:179.199.209.1902125746
11:28:129.199.209.190525725
11:27:329.199.209.20+0.01225720
11:27:279.199.209.190125718
11:26:529.199.209.20+0.01725717
11:26:479.199.209.1902425710
11:26:029.199.209.20+0.01225686
11:25:579.199.209.20+0.01325684
11:25:379.199.209.20+0.01625681
11:25:329.199.209.20+0.011025675
11:25:229.199.209.20+0.01525665
11:25:179.199.209.1902025660
11:25:029.199.209.20+0.01925640
11:24:579.199.209.20+0.014925631
11:24:429.199.209.20+0.01325582
11:24:279.199.209.20+0.01125579
11:24:119.199.209.20+0.01125578
11:24:019.199.209.20+0.01125577
11:23:569.199.209.190425576
11:23:519.199.219.20+0.01525572
11:23:469.199.219.1902025567
11:23:419.209.219.1901625547
11:23:369.209.219.20+0.016025531
11:23:319.209.219.20+0.01125471
11:23:269.209.219.20+0.011325470
11:22:469.209.219.20+0.01125457
11:22:319.209.219.20+0.01325456
11:22:269.209.219.20+0.01125453
11:22:219.209.219.20+0.012425452
11:22:119.209.219.20+0.01125428
11:22:069.209.219.20+0.01825427
11:22:019.209.219.20+0.01725419
11:21:569.209.219.20+0.0121425412
11:21:419.209.219.21+0.022025198
11:21:319.209.219.20+0.01125178
11:21:259.209.219.20+0.011125177
11:21:209.209.219.20+0.011025166
11:20:559.209.219.20+0.01125156
11:20:509.209.219.20+0.012025155
11:20:309.209.219.21+0.02525135
11:20:259.209.219.20+0.01325130
11:20:209.209.219.21+0.02525127
11:20:159.209.219.20+0.011025122
11:20:059.209.219.20+0.01225112
11:20:009.209.219.20+0.01825110
11:19:259.209.219.20+0.01125102
11:19:209.209.219.20+0.012025101
11:19:159.209.219.21+0.02225081
11:19:059.209.219.20+0.01125079
11:19:009.209.219.21+0.02525078
11:18:209.209.219.20+0.01225073
11:18:109.209.219.21+0.021025071
11:17:559.209.219.21+0.02425061
11:17:509.209.219.21+0.025025057
11:17:349.209.219.21+0.02625007
11:17:299.209.219.21+0.02125001
11:17:249.209.219.21+0.02125000
11:17:199.209.219.20+0.01224999
11:16:599.209.219.21+0.02124997
11:16:499.209.219.21+0.021024996
11:16:399.209.219.21+0.02524986
11:16:249.209.219.20+0.01124981
11:16:199.209.219.21+0.022024980
11:15:499.209.219.21+0.02124960
11:15:299.209.219.21+0.02224959
11:15:249.209.219.21+0.021024957
11:15:149.209.219.21+0.021124947
11:15:099.219.229.21+0.027824936
11:15:049.219.229.21+0.02924858
11:14:549.219.229.21+0.02624849
11:14:499.219.229.21+0.024024843
11:14:249.219.229.22+0.03124803
11:14:149.219.229.22+0.03224802
11:14:099.219.229.21+0.02124800
11:13:499.219.229.22+0.03124799
11:13:199.229.239.21+0.022024798
11:13:139.229.239.22+0.032324778
11:12:489.239.249.23+0.04624755
11:12:339.249.259.24+0.05124749
11:12:289.249.259.25+0.06124748
11:12:039.259.269.25+0.065924747
11:11:589.259.269.25+0.0610124688
11:11:539.259.269.25+0.062724587
11:11:489.259.269.25+0.062024560
11:11:439.259.269.25+0.062024540
11:11:389.259.269.26+0.073024520
11:11:189.259.269.25+0.06324490
11:11:089.259.269.25+0.062024487
11:11:039.259.269.25+0.061124467
11:10:589.259.269.25+0.06124456
11:10:539.259.269.25+0.063024455
11:10:489.259.269.25+0.06524425
11:10:389.259.269.25+0.062524420
11:10:229.259.269.25+0.062024395
11:10:079.259.269.25+0.06224375
11:09:479.259.269.26+0.07624373
11:09:379.259.269.26+0.07624367
11:09:329.259.269.26+0.07124361
11:09:079.259.269.26+0.072424360
11:08:579.259.269.25+0.06124336
11:08:529.259.269.25+0.062024335
11:08:379.259.269.26+0.07524315
11:08:329.259.269.26+0.0716124310
11:08:029.259.269.26+0.07124149
11:07:529.259.269.25+0.06124148
11:07:379.259.269.25+0.06124147
11:07:329.259.269.25+0.061524146
11:07:229.259.269.25+0.062124131
11:07:179.259.269.26+0.071124110
11:07:079.259.269.25+0.061724099
11:07:029.259.269.26+0.0749924082
11:06:529.259.269.25+0.062223583
11:06:479.259.269.25+0.061223561
11:06:379.259.269.25+0.063023549
11:06:319.259.269.25+0.06223519
11:06:219.259.269.25+0.06223517
11:06:169.259.269.26+0.07123515
11:06:069.259.269.25+0.06223514
11:05:519.259.269.25+0.062223512
11:05:469.259.269.25+0.06223490
11:05:419.259.269.25+0.06223488
11:05:369.259.269.25+0.06223486
11:05:169.259.269.25+0.06223484
11:05:119.259.269.26+0.07523482
11:05:069.259.269.25+0.06323477
11:05:019.259.269.25+0.06223474
11:04:569.259.269.25+0.06523472
11:04:319.259.269.25+0.06423467
11:04:269.259.269.25+0.06223463
11:04:219.259.269.25+0.062023461
11:04:119.259.269.26+0.072523441
11:04:019.259.269.25+0.06223416
11:03:569.259.269.26+0.072123414
11:03:519.259.269.25+0.06123393
11:03:469.259.269.25+0.06223392
11:03:419.259.269.26+0.07523390
11:03:369.259.269.25+0.06123385
11:03:269.259.269.25+0.06223384
11:03:219.259.269.26+0.07223382
11:03:169.259.269.25+0.061023380
11:03:069.259.269.25+0.06223370
11:03:019.259.269.26+0.07123368
11:02:519.259.269.25+0.062023367
11:02:469.259.269.25+0.06123347
11:02:419.259.269.26+0.07123346
11:02:219.259.269.26+0.071023345
11:02:119.259.269.25+0.06223335
11:02:069.259.269.26+0.07423333
11:01:569.259.269.25+0.06123329
11:01:409.259.269.26+0.071023328
11:01:309.259.269.25+0.06123318
11:01:259.249.259.25+0.067923317
11:01:209.249.259.24+0.052323238
11:01:159.239.249.24+0.05523215
11:01:059.229.239.23+0.043923210
11:00:559.229.239.22+0.03623171
11:00:409.229.239.22+0.03123165
11:00:359.219.229.22+0.032423164
11:00:309.219.229.22+0.03523140
11:00:259.219.229.22+0.03223135
11:00:009.219.229.22+0.031023133
10:59:559.219.229.22+0.03223123
10:59:509.219.229.21+0.022023121
10:59:459.219.229.22+0.031623101
10:59:409.219.229.22+0.031423085
10:59:349.219.229.22+0.031823071
10:59:249.219.229.22+0.03223053
10:59:149.219.229.22+0.03223051
10:59:099.219.229.22+0.03123049
10:59:049.219.229.22+0.03123048
10:58:549.219.229.22+0.03323047
10:58:449.209.219.21+0.0219223044
10:58:349.209.219.21+0.02722852
10:58:249.209.219.20+0.012022845
10:58:099.209.219.21+0.02222825
10:57:599.209.219.21+0.021222823
10:57:549.209.219.20+0.01222811
10:57:449.209.219.21+0.02522809
10:57:399.209.219.21+0.02822804
10:57:249.209.219.21+0.02122796
10:57:199.209.219.21+0.02222795
10:57:099.209.219.21+0.021222793
10:57:049.209.219.21+0.02522781
10:56:549.209.219.20+0.012022776
10:56:499.209.219.21+0.02722756
10:56:399.209.219.21+0.027022749
10:56:349.209.219.21+0.025622679
10:56:299.199.209.20+0.016622623
10:56:249.199.209.20+0.0121822557
10:56:199.199.209.20+0.0130022339
10:56:149.199.209.20+0.011922039
10:56:099.199.209.20+0.015422020
10:55:439.199.209.20+0.011021966
10:55:389.199.209.190321956
10:55:289.199.209.190121953
10:55:239.199.209.1902021952
10:55:139.199.209.20+0.01821932
10:55:089.199.209.20+0.012821924
10:54:589.199.209.190521896
10:54:539.199.209.190821891
10:54:389.199.209.190921883
10:54:339.199.209.20+0.011221874
10:54:289.199.209.190121862
10:54:239.199.209.190621861
10:54:089.199.209.190121855
10:54:039.199.209.20+0.012021854
10:53:589.199.209.20+0.0116621834
10:53:539.199.209.1902021668
10:53:439.199.209.20+0.011021648
10:53:389.199.209.20+0.017021638
10:53:139.199.209.20+0.01221568
10:52:389.199.209.190121566
10:52:339.199.209.20+0.012121565
10:52:289.209.219.20+0.014621544
10:52:239.209.219.20+0.012121498
10:52:189.209.219.20+0.01121477
10:52:139.209.219.20+0.011021476
10:52:089.209.219.20+0.011621466
10:52:039.209.219.20+0.01121450
10:51:589.209.219.20+0.011021449
10:51:489.209.219.20+0.011321439
10:51:329.209.219.20+0.01121426
10:51:129.209.219.20+0.01821425
10:51:079.209.219.20+0.01121417
10:51:029.209.219.20+0.01221416
10:50:579.209.219.20+0.01121414
10:50:529.209.219.20+0.012021413
10:50:429.209.219.20+0.01821393
10:50:379.209.219.20+0.01121385
10:50:229.209.219.20+0.01821384
10:50:129.209.219.20+0.01721376
10:50:079.209.219.21+0.02121369
10:49:579.209.219.20+0.01121368
10:49:529.209.219.20+0.01721367
10:49:479.209.219.20+0.01421360
10:49:379.209.219.20+0.01821356
10:49:279.209.219.20+0.01821348
10:49:229.209.219.20+0.012021340
10:49:179.209.219.20+0.01121320
10:49:129.209.219.20+0.01121319
10:49:079.209.219.20+0.01821318
10:48:529.209.219.20+0.01521310
10:48:379.209.219.20+0.01121305
10:48:329.209.219.20+0.01421304
10:48:229.209.219.20+0.01621300
10:48:179.209.219.20+0.01821294
10:47:569.209.219.20+0.01121286
10:47:519.209.219.20+0.012021285
10:47:469.209.219.20+0.01221265
10:47:319.209.219.20+0.01121263
10:47:269.209.219.20+0.01121262
10:47:169.209.219.20+0.01221261
10:46:269.209.219.20+0.01121259
10:46:219.209.219.20+0.012121258
10:45:569.209.219.20+0.01821237
10:45:519.209.219.21+0.021521229
10:45:469.209.219.20+0.01821214
10:45:169.209.219.20+0.01721206
10:45:019.209.219.20+0.01321199
10:44:569.209.219.20+0.012021196
10:44:419.209.219.20+0.011121176
10:44:369.209.219.20+0.01521165
10:44:269.209.219.20+0.01421160
10:44:019.209.219.20+0.01821156
10:43:519.209.219.20+0.01721148
10:43:419.209.219.20+0.01121141
10:43:359.209.219.20+0.011521140
10:43:309.209.219.20+0.01121125
10:43:259.209.219.20+0.012021124
10:43:209.209.219.20+0.01121104
10:43:159.209.219.20+0.011021103
10:43:009.209.219.21+0.02121093
10:42:559.209.219.21+0.02221092
10:42:359.209.219.20+0.011021090
10:42:159.209.219.20+0.01421080
10:42:109.209.219.20+0.01321076
10:42:009.209.219.20+0.01121073
10:41:559.209.219.20+0.012021072
10:41:509.209.219.20+0.01121052
10:41:459.209.219.20+0.011121051
10:41:409.209.219.20+0.011621040
10:41:309.209.219.20+0.011021024
10:41:249.209.219.20+0.01121014
10:41:199.209.219.20+0.012821013
10:41:149.209.219.20+0.01120985
10:41:099.209.219.20+0.01120984
10:41:049.209.219.20+0.01220983
10:40:549.209.219.20+0.01120981
10:40:449.209.219.20+0.011020980
10:40:299.209.219.20+0.01120970
10:40:249.209.219.20+0.012020969
10:40:199.209.219.20+0.01120949
10:40:149.209.219.20+0.013020948
10:39:549.209.219.20+0.01520918
10:39:249.209.219.20+0.01120913
10:39:199.209.219.20+0.011320912
10:39:149.209.219.20+0.013520899
10:39:099.209.219.20+0.01220864
10:39:049.209.219.20+0.014720862
10:38:599.209.219.20+0.01120815
10:38:549.209.219.20+0.012020814
10:38:299.209.219.20+0.011020794
10:38:199.209.219.20+0.01120784
10:38:149.209.219.20+0.01220783
10:38:099.209.219.20+0.01120781
10:37:599.209.219.21+0.02120780
10:37:349.209.219.20+0.01120779
10:37:299.209.219.20+0.01420778
10:37:249.209.219.20+0.012020774
10:37:199.209.219.20+0.01820754
10:37:139.209.219.20+0.01220746
10:37:089.209.219.21+0.02220744
10:37:039.209.219.21+0.021020742
10:36:539.209.219.21+0.02220732
10:36:339.209.219.20+0.01120730
10:36:289.209.219.20+0.012520729
10:36:189.209.219.20+0.01220704
10:36:139.209.219.20+0.011820702
10:35:589.209.219.20+0.01120684
10:35:539.209.219.20+0.012020683
10:35:439.209.219.20+0.01220663
10:35:389.209.219.20+0.01320661
10:35:339.209.219.21+0.02320658
10:35:289.209.219.20+0.01120655
10:35:139.209.219.20+0.01320654
10:35:089.209.219.21+0.02420651
10:34:539.209.219.20+0.01520647
10:34:389.209.219.20+0.01520642
10:34:339.209.219.21+0.02120637
10:34:289.209.219.20+0.01120636
10:34:239.209.219.20+0.012020635
10:34:189.209.219.20+0.01220615
10:34:139.209.219.21+0.024920613
10:34:089.209.219.21+0.025020564
10:33:539.209.219.21+0.02120514
10:33:439.209.219.21+0.02320513
10:33:289.209.219.20+0.01820510
10:33:239.209.219.20+0.01120502
10:33:189.209.219.21+0.02120501
10:33:089.209.219.20+0.011020500
10:33:039.219.229.21+0.025320490
10:32:589.219.229.21+0.022520437
10:32:539.219.229.21+0.021420412
10:32:489.219.229.21+0.024820398
10:32:439.219.229.21+0.022020350
10:32:379.219.229.21+0.02120330
10:32:329.219.229.21+0.022020329
10:32:279.229.239.21+0.023520309
10:32:229.229.239.22+0.0323920274
10:32:179.229.239.22+0.032520035
10:32:129.229.239.22+0.03120010
10:32:079.229.239.22+0.031320009
10:32:029.229.239.22+0.03519996
10:31:379.229.239.22+0.031019991
10:31:329.229.239.22+0.03119981
10:31:279.229.239.22+0.032019980
10:30:529.229.239.22+0.03719960
10:30:319.229.239.22+0.03219953
10:30:269.229.239.22+0.03619951
10:30:169.229.239.22+0.03119945
10:29:569.229.239.22+0.032019944
10:29:519.229.239.22+0.03119924
10:29:169.229.239.22+0.03119923
10:28:519.229.239.22+0.03319922
10:28:469.229.239.22+0.03819919
10:28:269.229.239.23+0.043519911
10:28:069.229.239.22+0.031019876
10:27:569.229.239.23+0.04219866
10:27:519.229.239.23+0.041019864
10:27:369.229.239.22+0.03519854
10:27:269.229.239.22+0.03219849
10:27:219.229.239.22+0.031919847
10:27:169.229.239.23+0.04519828
10:27:119.229.239.23+0.045019823
10:27:069.229.239.23+0.04119773
10:27:019.229.239.22+0.03119772
10:26:569.229.239.22+0.032019771
10:26:409.229.239.23+0.04519751
10:26:359.229.239.23+0.04219746
10:26:159.229.239.23+0.0420019744
10:25:459.229.239.23+0.04219544
10:25:409.229.239.22+0.03519542
10:25:309.229.239.22+0.03119537
10:25:259.229.239.22+0.032719536
10:25:109.229.239.23+0.04119509
10:25:059.229.239.22+0.03119508
10:24:459.229.239.22+0.03119507
10:24:309.229.239.23+0.04519506
10:24:159.229.239.23+0.04319501
10:23:559.229.239.22+0.032019498
10:23:359.229.239.23+0.04519478
10:23:259.229.239.22+0.03119473
10:23:209.229.239.22+0.03619472
10:23:059.229.239.23+0.04119466
10:23:009.229.239.22+0.03919465
10:22:559.229.239.23+0.041219456
10:22:359.229.239.23+0.041019444
10:22:309.229.239.22+0.03119434
10:22:259.229.239.22+0.032019433
10:22:209.229.239.23+0.04119413
10:22:159.229.239.22+0.03119412
10:22:059.229.239.23+0.04719411
10:22:009.229.239.22+0.03519404
10:21:559.229.239.22+0.03119399
10:21:509.229.239.22+0.03219398
10:21:399.229.239.22+0.03119396
10:21:299.229.239.22+0.03219395
10:21:249.229.239.22+0.03119393
10:21:199.229.239.23+0.041019392
10:21:149.229.239.23+0.04119382
10:21:049.229.239.23+0.041119381
10:20:599.229.239.23+0.043519370
10:20:549.239.249.23+0.0423619335
10:20:499.239.249.23+0.041819099
10:20:399.239.249.23+0.04119081
10:20:349.239.249.23+0.045419080
10:20:299.239.249.23+0.04119026
10:20:149.239.249.24+0.05219025
10:20:099.239.249.23+0.04619023
10:19:539.239.249.23+0.04119017
10:19:489.239.249.23+0.041319016
10:19:439.239.249.24+0.05119003
10:19:389.239.249.24+0.051019002
10:19:339.239.249.24+0.05518992
10:19:289.239.249.23+0.042118987
10:19:189.239.249.23+0.04418966
10:19:139.249.259.24+0.0515318962
10:19:039.249.259.24+0.05518809
10:18:539.249.259.25+0.06618804
10:18:289.249.259.24+0.051118798
10:18:139.249.259.24+0.05118787
10:18:089.249.259.24+0.051018786
10:18:039.249.259.24+0.05118776
10:17:589.249.259.24+0.052018775
10:17:439.249.259.24+0.05418755
10:17:289.249.259.24+0.05118751
10:17:239.249.259.24+0.051018750
10:16:589.249.259.24+0.05118740
10:16:539.249.259.25+0.06218739
10:16:489.249.259.24+0.05418737
10:16:439.259.269.25+0.0616018733
10:16:389.259.269.26+0.07318573
10:16:339.259.269.25+0.06218570
10:16:289.259.269.25+0.0610018568
10:16:239.259.269.25+0.06318468
10:16:189.259.269.25+0.06818465
10:16:139.259.269.25+0.06118457
10:15:579.259.269.26+0.07318456
10:15:129.259.269.25+0.06518453
10:15:079.269.279.26+0.0721218448
10:14:579.269.279.26+0.072018236
10:14:429.269.279.27+0.08818216
10:14:379.269.279.26+0.07118208
10:14:329.269.279.26+0.07218207
10:14:229.269.279.26+0.07118205
10:14:179.269.279.26+0.07518204
10:14:129.269.279.26+0.07518199
10:14:079.269.279.26+0.07218194
10:13:579.269.279.27+0.08118192
10:13:479.269.279.26+0.07318191
10:13:329.269.279.26+0.07318188
10:13:279.269.279.26+0.072018185
10:13:029.269.279.26+0.07418165
10:12:579.269.279.26+0.07118161
10:12:379.269.279.27+0.08118160
10:11:579.269.279.26+0.071918159
10:11:319.269.279.27+0.081018140
10:11:269.269.279.26+0.071018130
10:11:219.269.279.27+0.084918120
10:10:519.269.279.27+0.08218071
10:10:369.269.279.27+0.081018069
10:10:319.269.279.27+0.081018059
10:10:269.269.279.26+0.072018049
10:09:469.269.279.27+0.082518029
10:09:119.269.279.27+0.08118004
10:09:059.269.279.26+0.07318003
10:09:009.269.279.26+0.072018000
10:08:409.269.279.27+0.081017980
10:08:359.269.279.26+0.07117970
10:08:309.269.279.26+0.072517969
10:08:259.269.279.27+0.081517944
10:08:109.269.279.27+0.08517929
10:07:509.269.279.26+0.071017924
10:07:309.269.279.26+0.072017914
10:07:159.269.279.27+0.084017894
10:07:009.269.279.26+0.07817854
10:06:559.269.279.27+0.08517846
10:06:059.269.279.26+0.07317841
10:06:009.269.279.26+0.072017838
10:05:559.279.289.26+0.07817818
10:05:509.269.289.28+0.093017810
10:05:459.269.289.26+0.071917780
10:05:209.269.289.28+0.091017761
10:05:159.269.289.28+0.09517751
10:04:449.269.299.26+0.07117746
10:04:299.279.299.26+0.072017745
10:04:149.279.299.29+0.10117725
10:03:249.269.299.29+0.10517724
10:03:199.289.299.28+0.09117719
10:03:149.289.299.29+0.103017718
10:02:599.279.299.26+0.072017688
10:02:549.289.299.28+0.09117668
10:02:499.289.299.28+0.09417667
10:02:449.289.299.28+0.09317663
10:02:399.299.309.29+0.107017660
10:02:349.289.299.29+0.108617590
10:02:199.299.309.29+0.101717504
10:02:149.289.299.29+0.1038317487
10:02:049.289.299.28+0.09117104
10:01:599.279.289.28+0.094317103
10:01:499.289.299.28+0.095817060
10:01:449.289.299.28+0.092317002
10:01:399.289.299.28+0.091416979
10:01:289.289.299.28+0.092316965
10:01:239.279.289.28+0.098216942
10:01:139.289.299.28+0.093516860
10:01:089.279.289.28+0.096616825
10:01:039.279.289.27+0.08316759
10:00:589.279.289.27+0.08316756
10:00:539.269.279.27+0.0811416753
10:00:489.269.279.27+0.08116639
10:00:339.269.279.27+0.08116638
10:00:239.269.279.27+0.08116637
10:00:089.269.279.27+0.08216636
09:59:589.269.279.26+0.072016634
09:59:239.269.279.27+0.08216614
09:59:139.269.279.27+0.08216612
09:59:089.269.279.26+0.07916610
09:59:039.269.279.27+0.08216601
09:58:439.269.279.27+0.08116599
09:58:289.269.279.26+0.072016598
09:58:239.269.279.27+0.08316578
09:58:189.269.279.27+0.082516575
09:58:039.269.279.27+0.08516550
09:57:439.269.279.27+0.08216545
09:57:339.269.279.27+0.0810016543
09:57:289.269.279.27+0.08516443
09:57:179.269.279.27+0.08316438
09:57:079.279.289.27+0.08516435
09:57:029.279.289.27+0.081216430
09:56:579.279.289.27+0.082016418
09:56:479.279.289.28+0.091716398
09:56:329.279.289.27+0.08516381
09:56:279.269.279.27+0.082316376
09:56:079.269.279.27+0.08116353
09:55:529.269.279.27+0.08116352
09:55:429.269.279.27+0.081016351
09:55:329.269.279.26+0.072016341
09:55:229.269.279.27+0.08516321
09:55:129.259.269.26+0.073216316
09:55:079.259.269.26+0.07216284
09:55:029.259.269.26+0.07516282
09:54:579.259.269.26+0.071416277
09:54:529.259.269.26+0.07216263
09:54:429.259.269.26+0.071816261
09:54:379.259.269.26+0.072416243
09:54:279.259.269.26+0.071016219
09:54:229.259.269.26+0.07716209
09:54:079.259.269.25+0.062516202
09:54:029.259.269.25+0.062016177
09:53:529.259.269.25+0.06616157
09:53:479.259.269.26+0.074716151
09:53:429.259.269.26+0.07116104
09:53:379.259.269.26+0.07216103
09:53:329.249.259.25+0.067416101
09:53:279.249.259.25+0.0611416027
09:53:229.249.259.25+0.061015913
09:53:179.249.259.25+0.062015903
09:53:129.249.259.25+0.06115883
09:53:079.249.259.25+0.062315882
09:53:029.249.259.25+0.06315859
09:52:579.249.259.25+0.062115856
09:52:529.249.259.25+0.0649915835
09:52:369.249.259.24+0.05615336
09:52:319.249.259.24+0.052015330
09:52:119.249.259.24+0.05315310
09:52:069.259.269.25+0.0624215307
09:52:019.259.269.25+0.06615065
09:51:569.259.269.25+0.064315059
09:51:469.259.269.25+0.06115016
09:51:419.259.269.25+0.061015015
09:51:369.259.269.25+0.061315005
09:51:119.259.269.25+0.06514992
09:51:069.259.269.26+0.07514987
09:51:019.259.269.25+0.064114982
09:50:509.259.269.26+0.071014941
09:50:409.259.269.26+0.07314931
09:50:259.259.269.26+0.071014928
09:49:459.259.269.26+0.071114918
09:49:359.259.269.25+0.06114907
09:49:309.259.269.25+0.062014906
09:49:259.259.269.26+0.07114886
09:49:209.259.269.26+0.078014885
09:49:159.259.269.25+0.06114805
09:49:109.259.269.26+0.07314804
09:48:459.259.269.26+0.071014801
09:48:059.259.269.25+0.06214791
09:48:009.259.269.25+0.062014789
09:47:509.259.269.25+0.06214769
09:47:459.259.269.25+0.06114767
09:47:359.259.269.26+0.07314766
09:47:309.259.269.26+0.07514763
09:47:209.259.269.25+0.061014758
09:47:159.259.269.26+0.076014748
09:46:399.259.269.26+0.07514688
09:46:349.259.269.26+0.07314683
09:46:299.259.269.25+0.062014680
09:46:149.259.269.26+0.07514660
09:46:049.259.269.26+0.07514655
09:45:549.259.269.25+0.06214650
09:45:149.259.269.26+0.07214648
09:45:049.259.269.26+0.07114646
09:44:599.259.269.25+0.062014645
09:44:549.259.269.26+0.071014625
09:44:499.259.269.25+0.06114615
09:44:449.259.269.26+0.071014614
09:44:199.259.269.26+0.071514604
09:44:049.259.269.26+0.07114589
09:43:599.259.269.26+0.071114588
09:43:499.259.269.25+0.06214577
09:43:449.269.279.26+0.077114575
09:43:399.269.279.27+0.085014504
09:43:349.269.279.26+0.072014454
09:43:099.269.279.27+0.08214434
09:43:049.269.279.27+0.08114432
09:42:549.269.279.27+0.08314431
09:42:499.279.289.27+0.082114428
09:42:449.279.289.28+0.09214407
09:42:299.279.289.28+0.09214405
09:42:199.279.289.28+0.091214403
09:42:149.279.289.28+0.09214391
09:42:099.289.299.28+0.094014389
09:42:049.289.299.28+0.097814349
09:41:599.289.299.28+0.092014271
09:41:449.289.299.29+0.10414251
09:41:389.289.299.29+0.101214247
09:41:239.289.299.29+0.10314235
09:41:089.289.299.29+0.10214232
09:41:039.289.299.29+0.10414230
09:40:489.289.299.28+0.09314226
09:40:439.299.309.29+0.106814223
09:40:389.299.309.29+0.101014155
09:40:339.299.309.29+0.102014145
09:40:289.309.319.30+0.111714125
09:40:239.309.319.30+0.116214108
09:40:189.309.319.31+0.12214046
09:40:039.309.319.31+0.12214044
09:39:589.309.319.30+0.11514042
09:39:439.309.319.30+0.11114037
09:39:389.309.319.31+0.121114036
09:39:289.309.319.30+0.111014025
09:39:139.309.319.30+0.11214015
09:39:039.309.319.30+0.112114013
09:38:529.309.319.30+0.111013992
09:38:479.299.309.30+0.11713982
09:38:429.299.309.30+0.112113975
09:38:379.299.309.29+0.10413954
09:38:329.299.309.30+0.116513950
09:38:279.299.309.30+0.11513885
09:38:229.299.309.30+0.112313880
09:38:179.299.309.30+0.1110013857
09:38:079.299.309.30+0.11313757
09:37:579.299.309.30+0.11113754
09:37:479.299.309.30+0.11213753
09:37:379.299.309.30+0.111013751
09:37:329.299.309.30+0.112013741
09:37:179.299.309.30+0.11313721
09:37:029.299.309.30+0.11213718
09:36:529.299.309.30+0.11113716
09:36:329.299.309.30+0.112113715
09:36:229.299.309.30+0.11513694
09:36:179.299.309.29+0.10213689
09:36:129.299.309.29+0.10213687
09:36:029.299.309.29+0.102013685
09:35:479.299.309.29+0.103013665
09:35:429.299.309.29+0.10513635
09:35:379.299.309.29+0.10213630
09:35:329.289.309.29+0.10113628
09:35:279.289.299.29+0.102513627
09:35:179.289.299.29+0.10113602
09:35:129.289.299.29+0.10913601
09:35:029.289.299.29+0.101813592
09:34:579.289.299.29+0.1010013574
09:34:519.289.299.28+0.09113474
09:34:419.289.299.29+0.102013473
09:34:369.289.299.28+0.09113453
09:34:319.289.299.28+0.092013452
09:34:069.289.299.29+0.103013432
09:34:019.289.299.28+0.09113402
09:33:569.289.299.29+0.101013401
09:33:319.289.299.29+0.102113391
09:33:119.289.309.29+0.10813370
09:33:069.299.309.29+0.101113362
09:33:019.299.309.29+0.103013351
09:32:569.299.309.30+0.11513321
09:32:519.299.309.29+0.10213316
09:32:319.299.309.29+0.10213314
09:32:269.299.309.30+0.11113312
09:32:219.299.309.30+0.11213311
09:32:119.299.309.30+0.11513309
09:32:069.299.309.29+0.101013304
09:32:019.299.309.29+0.101813294
09:31:569.289.299.29+0.102813276
09:31:469.289.299.29+0.10513248
09:31:419.289.299.29+0.10313243
09:31:369.289.299.28+0.092113240
09:31:309.289.299.29+0.10913219
09:31:259.279.289.28+0.0914613210
09:31:209.279.289.27+0.082013064
09:31:159.279.289.28+0.091013044
09:31:109.279.289.28+0.09513034
09:31:009.279.289.28+0.091113029
09:30:509.279.289.28+0.09513018
09:30:309.279.289.28+0.091713013
09:30:259.279.289.28+0.091112996
09:30:159.289.299.28+0.091212985
09:30:109.289.299.28+0.092012973
09:30:059.289.299.28+0.092012953
09:29:559.289.299.29+0.10812933
09:29:509.289.299.29+0.10212925
09:29:459.289.299.28+0.09212923
09:29:359.279.289.28+0.09412921
09:29:309.279.289.28+0.093812917
09:29:259.279.289.28+0.092712879
09:29:209.279.289.28+0.091112852
09:29:159.279.289.28+0.09212841
09:29:059.279.289.28+0.09112839
09:29:009.279.289.27+0.08412838
09:28:559.279.289.28+0.09512834
09:28:409.279.289.28+0.09112829
09:28:359.279.289.27+0.082012828
09:28:309.279.289.28+0.09612808
09:28:259.279.289.27+0.08612802
09:28:109.279.289.28+0.09512796
09:28:049.279.289.28+0.09412791
09:27:599.279.289.27+0.08512787
09:27:549.279.289.28+0.09112782
09:27:449.279.289.28+0.09312781
09:27:399.269.279.27+0.084912778
09:27:349.269.279.27+0.08412729
09:27:299.269.279.27+0.08612725
09:27:249.269.279.27+0.082512719
09:27:199.269.279.27+0.08312694
09:27:149.269.279.27+0.081012691
09:27:049.269.279.26+0.072012681
09:26:599.279.289.27+0.081712661
09:26:549.279.289.28+0.09412644
09:26:499.279.289.27+0.08512640
09:26:449.269.289.28+0.093012635
09:26:399.279.289.26+0.07812605
09:26:349.269.279.27+0.08912597
09:26:299.269.279.26+0.072012588
09:26:149.259.269.26+0.072012568
09:26:049.259.269.25+0.0610012548
09:25:599.249.259.26+0.073012448
09:25:549.249.259.25+0.06212418
09:25:499.249.259.25+0.06312416
09:25:449.249.259.25+0.06112413
09:25:399.249.259.25+0.06312412
09:25:349.249.259.24+0.052512409
09:25:299.249.259.25+0.06112384
09:25:249.239.249.24+0.054212383
09:25:199.239.249.24+0.058212341
09:25:149.239.249.24+0.0511912259
09:25:099.239.249.24+0.0514612140
09:25:049.239.249.24+0.053011994
09:24:599.239.249.24+0.05711964
09:24:499.239.249.24+0.05611957
09:24:449.239.259.23+0.041011951
09:24:399.239.259.23+0.04111941
09:24:349.239.259.23+0.045711940
09:24:299.259.269.23+0.0415311883
09:24:249.259.269.26+0.077011730
09:24:199.259.269.26+0.07411660
09:24:099.259.269.26+0.072511656
09:24:049.259.269.25+0.068911631
09:23:599.269.279.26+0.072611542
09:23:549.269.279.26+0.07411516
09:23:339.279.289.26+0.071111512
09:23:289.269.289.27+0.08211501
09:23:239.289.299.26+0.075011499
09:23:189.289.299.28+0.092511449
09:23:139.289.299.28+0.09211424
09:23:089.289.299.28+0.093911422
09:23:039.289.299.28+0.09411383
09:22:589.299.309.29+0.101211379
09:22:539.299.309.29+0.101011367
09:22:489.309.319.30+0.116311357
09:22:439.309.319.30+0.11811294
09:22:389.309.319.30+0.111411286
09:22:339.309.319.30+0.114011272
09:22:189.309.319.31+0.121511232
09:22:139.319.329.31+0.124011217
09:22:039.319.329.31+0.12211177
09:21:589.319.329.31+0.12111175
09:21:539.319.329.32+0.131211174
09:21:489.319.329.31+0.12411162
09:21:339.319.329.31+0.12311158
09:21:279.319.329.31+0.121011155
09:21:229.319.329.31+0.121111145
09:21:179.319.329.31+0.12811134
09:21:129.319.329.31+0.12611126
09:21:029.319.329.31+0.122711120
09:20:579.319.329.32+0.1312011093
09:20:529.319.329.32+0.131110973
09:20:479.319.329.32+0.13810962
09:20:429.329.339.32+0.13210954
09:20:379.329.339.33+0.14510952
09:20:329.319.339.32+0.13110947
09:20:279.319.329.33+0.1410010946
09:20:229.329.339.32+0.133110846
09:20:179.329.339.33+0.14410815
09:20:129.329.339.33+0.141510811
09:20:079.329.339.33+0.14510796
09:20:029.329.339.33+0.143110791
09:19:579.329.339.33+0.143110760
09:19:529.329.339.33+0.141310729
09:19:479.339.349.33+0.144910716
09:19:429.339.349.33+0.142810667
09:19:379.339.349.33+0.144210639
09:19:329.339.349.34+0.1512010597
09:19:279.339.349.33+0.146710477
09:19:229.339.349.33+0.145110410
09:19:179.339.349.34+0.153010359
09:19:129.339.349.34+0.152110329
09:19:079.339.349.34+0.156510308
09:19:029.339.349.34+0.154910243
09:18:579.339.349.34+0.151110194
09:18:529.339.349.33+0.141110183
09:18:479.339.349.33+0.14910172
09:18:429.329.339.33+0.149610163
09:18:379.329.339.33+0.143810067
09:18:329.329.339.33+0.1410510029
09:18:279.329.339.33+0.1469924
09:18:229.329.339.33+0.14219918
09:18:179.329.339.33+0.1459897
09:18:129.329.339.33+0.14319892
09:18:079.329.339.32+0.13259861
09:18:029.329.339.33+0.14139836
09:17:579.329.339.33+0.1449823
09:17:529.329.339.33+0.14349819
09:17:479.329.339.33+0.14279785
09:17:429.329.339.33+0.14339758
09:17:379.329.339.33+0.1449725
09:17:329.329.339.33+0.14159721
09:17:279.329.339.33+0.14239706
09:17:229.339.349.33+0.14349683
09:17:179.339.349.34+0.151219649
09:17:129.339.349.33+0.14469528
09:17:069.339.349.33+0.14199482
09:17:019.339.349.33+0.14499463
09:16:569.339.349.34+0.15179414
09:16:519.329.339.33+0.14869397
09:16:469.329.339.33+0.14119311
09:16:419.319.329.32+0.13829300
09:16:369.319.329.31+0.12209218
09:16:319.329.339.31+0.12199198
09:16:269.329.339.32+0.13539179
09:16:219.319.329.33+0.141009126
09:16:169.309.319.31+0.121189026
09:16:119.309.319.30+0.1178908
09:16:069.309.319.30+0.11178901
09:16:019.309.329.30+0.112188884
09:15:569.309.319.32+0.131518666
09:15:519.319.329.31+0.121738515
09:15:469.319.329.32+0.13278342
09:15:419.319.329.31+0.121328315
09:15:369.319.329.32+0.13858183
09:15:319.319.329.32+0.13108098
09:15:269.319.329.32+0.1368088
09:15:219.319.329.31+0.12138082
09:15:169.319.329.32+0.13358069
09:15:119.319.329.32+0.13158034
09:15:069.319.329.32+0.131598019
09:15:019.319.329.32+0.13117860
09:14:569.329.339.32+0.13177849
09:14:519.329.339.32+0.13677832
09:14:469.329.339.32+0.131037765
09:14:419.319.329.32+0.13927662
09:14:369.319.329.32+0.13657570
09:14:319.319.329.31+0.12247505
09:14:269.309.319.31+0.121607481
09:14:219.309.319.31+0.12377321
09:14:169.309.319.31+0.12417284
09:14:119.309.319.30+0.1167243
09:14:069.299.309.30+0.11767237
09:14:019.289.299.29+0.10567161
09:13:569.289.299.29+0.10537105
09:13:519.299.309.29+0.10497052
09:13:469.289.299.29+0.10357003
09:13:419.289.299.29+0.10136968
09:13:369.289.299.28+0.09306955
09:13:319.289.299.29+0.10806925
09:13:269.279.289.28+0.09186845
09:13:219.279.289.28+0.09546827
09:13:169.279.289.28+0.0966773
09:13:119.279.289.28+0.09186767
09:13:069.279.289.28+0.09126749
09:12:569.279.289.28+0.0966737
09:12:519.279.289.28+0.0976731
09:12:469.279.289.28+0.0916724
09:12:419.279.289.28+0.0936723
09:12:369.269.279.27+0.08526720
09:12:319.269.279.27+0.08126668
09:12:259.269.279.27+0.08116656
09:12:209.269.279.27+0.0866645
09:12:159.269.279.27+0.08256639
09:12:109.269.279.27+0.08126614
09:12:059.269.279.26+0.07206602
09:12:009.259.269.26+0.07396582
09:11:559.259.269.26+0.07706543
09:11:509.249.259.25+0.061696473
09:11:459.249.259.25+0.06806304
09:11:409.249.259.25+0.06126224
09:11:359.249.259.25+0.06306212
09:11:309.249.259.25+0.06336182
09:11:259.249.259.25+0.0616149
09:11:109.249.259.25+0.0636148
09:11:059.249.259.25+0.06196145
09:11:009.249.259.24+0.05926126
09:10:559.249.259.24+0.05166034
09:10:509.249.259.24+0.0526018
09:10:459.249.259.24+0.0576016
09:10:349.249.259.24+0.05206009
09:10:299.249.259.24+0.05225989
09:10:249.249.259.25+0.06705967
09:10:199.249.259.25+0.06205897
09:10:099.249.259.25+0.06505877
09:10:049.249.259.25+0.06125827
09:09:599.249.259.25+0.06655815
09:09:499.249.259.25+0.06115750
09:09:449.249.259.25+0.0655739
09:09:399.249.259.25+0.06105734
09:09:349.249.259.25+0.06105724
09:09:299.249.259.25+0.0655714
09:09:249.249.259.25+0.0625709
09:09:149.249.269.26+0.0725707
09:09:049.259.269.25+0.06205705
09:08:599.259.269.25+0.0615685
09:08:549.259.269.26+0.071005684
09:08:499.259.269.25+0.0665584
09:08:449.259.269.25+0.0615578
09:08:399.259.269.25+0.0615577
09:08:349.259.269.26+0.07455576
09:08:299.259.269.25+0.06775531
09:08:249.259.269.26+0.0785454
09:08:199.259.269.25+0.06565446
09:08:149.259.269.25+0.06505390
09:08:099.249.269.25+0.06285340
09:08:049.249.259.25+0.06145312
09:07:599.249.259.25+0.06225298
09:07:549.239.259.24+0.0595276
09:07:499.229.239.25+0.061005267
09:07:449.229.239.23+0.041175167
09:07:399.229.239.23+0.04155050
09:07:349.229.239.23+0.04515035
09:07:299.229.239.23+0.04114984
09:07:249.229.239.23+0.04534973
09:07:199.229.239.23+0.04304920
09:07:149.229.239.23+0.0414890
09:07:099.229.239.22+0.0354889
09:07:049.229.239.23+0.04474884
09:06:599.229.239.22+0.0314837
09:06:549.229.239.22+0.0394836
09:06:499.229.239.22+0.0364827
09:06:449.229.239.23+0.04204821
09:06:399.199.209.23+0.04504801
09:06:339.199.209.20+0.0194751
09:06:289.189.199.190224742
09:06:239.189.199.190344720
09:06:189.189.199.190454686
09:06:139.189.199.190884641
09:06:089.199.239.190254553
09:06:039.209.239.1901454528
09:05:589.209.239.23+0.043294383
09:05:539.209.229.23+0.041054054
09:05:489.219.229.20+0.0123949
09:05:439.229.239.22+0.03113947
09:05:389.229.239.23+0.0423936
09:05:339.229.239.23+0.0443934
09:05:289.229.239.23+0.04103930
09:05:239.239.249.23+0.04763920
09:05:189.239.249.23+0.04953844
09:05:139.239.249.24+0.05113749
09:05:089.239.249.24+0.0523738
09:05:039.239.249.24+0.0583736
09:04:589.229.239.23+0.04683728
09:04:539.229.239.23+0.04163660
09:04:489.229.239.23+0.0483644
09:04:439.229.239.23+0.0473636
09:04:389.229.239.23+0.04183629
09:04:339.229.239.23+0.041123611
09:04:289.229.239.23+0.04163499
09:04:239.229.239.23+0.04463483
09:04:189.229.239.22+0.03483437
09:04:139.229.239.23+0.0473389
09:04:089.229.239.22+0.0323382
09:04:039.229.239.23+0.04103380
09:03:589.229.239.22+0.03133370
09:03:489.219.239.23+0.04203357
09:03:439.219.239.23+0.04153337
09:03:389.219.239.23+0.0423322
09:03:339.199.209.23+0.04323320
09:03:289.189.199.20+0.01403288
09:03:239.189.199.190553248
09:03:189.189.199.1902043193
09:03:139.189.199.19032989
09:03:039.189.199.190282986
09:02:589.189.199.19022958
09:02:489.189.199.19022956
09:02:439.189.199.18-0.01152954
09:02:389.189.199.19022939
09:02:339.199.209.18-0.01362937
09:02:289.199.209.190712901
09:02:239.199.209.19062830
09:02:189.199.209.20+0.01312824
09:02:139.209.219.20+0.01242793
09:02:089.209.219.20+0.01512769
09:02:039.209.219.20+0.01332718
09:01:589.209.219.20+0.01102685
09:01:539.209.219.21+0.021002675
09:01:489.209.219.21+0.0222575
09:01:429.209.219.20+0.0132573
09:01:379.209.219.21+0.0212570
09:01:329.209.219.20+0.01112569
09:01:279.199.209.20+0.01122558
09:01:229.209.219.20+0.01192546
09:01:179.199.209.20+0.01362527
09:01:129.199.209.20+0.01352491
09:01:079.189.199.190712456
09:01:029.189.199.190562385
09:00:579.189.199.190112329
09:00:529.179.189.18-0.011052318
09:00:479.179.189.18-0.01282213
09:00:429.169.179.17-0.021252185
09:00:379.159.169.16-0.032832060
09:00:329.159.169.16-0.031641777
09:00:279.159.169.16-0.03811613
09:00:229.159.169.16-0.031521532
09:00:179.159.169.15-0.0491380
09:00:129.159.169.16-0.03141371
09:00:079.159.169.15-0.04581357
09:00:02----9.15-0.0412991299
 
加密貨幣
比特幣BTC 8040.71 53.34 0.67%
以太幣ETH 251.00 1.52 0.61%
瑞波幣XRP 0.386362 0.00 0.47%
比特幣現金BCH 408.23 -0.82 -0.20%
萊特幣LTC 100.76 0.86 0.86%
卡達幣ADA 0.080796 -0.00 -0.09%
波場幣TRX 0.028025 0.00 0.10%
恆星幣XLM 0.126006 0.00 0.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。