友 達  (2409) 光電業 上市 友達集團

12.35 ▲+0.05 +0.41% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 3,676 12.30 859 12.35 1,327 12.35 12.35 12.30 12.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:08:4812.3012.3512.30053686
10:08:4312.3012.3512.35+0.0513681
10:08:3312.3012.3512.30033680
10:08:1812.3012.3512.35+0.0513677
10:07:5712.3012.3512.35+0.0513676
10:07:5212.3012.3512.35+0.0513675
10:07:0712.3012.3512.35+0.0553674
10:06:5712.3012.3512.35+0.0523669
10:06:3712.3012.3512.30033667
10:06:3212.3012.3512.30013664
10:05:5212.3012.3512.35+0.0533663
10:05:4212.3012.3512.30053660
10:05:3712.3012.3512.35+0.0513655
10:05:3212.3012.3512.35+0.0533654
10:05:2212.3012.3512.35+0.05133651
10:05:1212.3012.3512.35+0.0513638
10:04:4212.3012.3512.35+0.0513637
10:04:3712.3012.3512.35+0.0553636
10:03:3112.3012.3512.30043631
10:03:1112.3012.3512.35+0.0533627
10:03:0612.3012.3512.35+0.05333624
10:02:4612.3012.3512.30063591
10:02:4112.3012.3512.35+0.0553585
10:02:1112.3012.3512.35+0.05153580
10:01:5612.3012.3512.30013565
10:01:3112.3012.3512.35+0.0523564
10:01:1112.3012.3512.35+0.0543562
10:00:4112.3012.3512.35+0.0543558
10:00:3112.3012.3512.35+0.0553554
10:00:1612.3012.3512.35+0.0523549
09:59:5612.3012.3512.35+0.0523547
09:59:5112.3012.3512.30063545
09:59:3612.3012.3512.35+0.0523539
09:59:1612.3012.3512.30043537
09:59:0612.3012.3512.35+0.0523533
09:58:4012.3012.3512.35+0.0553531
09:58:2512.3012.3512.30013526
09:58:0512.3012.3512.35+0.0563525
09:58:0012.3012.3512.30093519
09:57:0912.3012.3512.300103510
09:57:0412.3012.3512.35+0.0543500
09:56:5912.3012.3512.30013496
09:56:3912.3012.3512.35+0.0523495
09:56:1912.3012.3512.30093493
09:56:0412.3012.3512.35+0.0533484
09:55:4412.3012.3512.35+0.0533481
09:55:3912.3012.3512.35+0.0573478
09:55:3412.3012.3512.35+0.05243471
09:55:2412.3012.3512.35+0.05143447
09:55:1412.3012.3512.3001083433
09:55:0912.3012.3512.35+0.0543325
09:54:3412.3012.3512.35+0.0513321
09:54:2912.3012.3512.30013320
09:54:0912.3012.3512.35+0.0543319
09:54:0412.3012.3512.35+0.0523315
09:53:3312.3012.3512.30013313
09:53:0812.3012.3512.30043312
09:53:0312.3012.3512.35+0.0513308
09:52:4812.3012.3512.35+0.0513307
09:52:3812.3012.3512.35+0.05103306
09:52:2312.3012.3512.35+0.0553296
09:51:4812.3012.3512.35+0.0523291
09:51:4312.3012.3512.35+0.0573289
09:51:3812.3012.3512.35+0.0563282
09:51:1312.3012.3512.35+0.0523276
09:51:0812.3012.3512.35+0.0563274
09:50:2812.3012.3512.35+0.0543268
09:50:1812.3012.3512.35+0.0513264
09:50:1312.3012.3512.35+0.0573263
09:50:0812.3012.3512.35+0.0543256
09:49:3812.3012.3512.35+0.05153252
09:49:0812.3012.3512.35+0.0513237
09:48:5712.3012.3512.35+0.0513236
09:48:5212.3012.3512.35+0.0533235
09:48:4212.3012.3512.35+0.0513232
09:48:3712.3012.3512.35+0.0583231
09:48:3212.3012.3512.30053223
09:48:1212.3012.3512.35+0.0513218
09:48:0712.3012.3512.35+0.0583217
09:47:4712.3012.3512.35+0.0513209
09:47:4212.3012.3512.35+0.0553208
09:47:3712.3012.3512.35+0.05183203
09:47:0712.3012.3512.35+0.0523185
09:47:0212.3012.3512.35+0.0533183
09:46:3712.3012.3512.35+0.0523180
09:46:2112.3012.3512.35+0.0523178
09:45:4112.3012.3512.35+0.0513176
09:45:3612.3012.3512.35+0.0543175
09:45:2612.3012.3512.35+0.0513171
09:45:2112.3012.3512.35+0.0513170
09:45:1612.3012.3512.35+0.0513169
09:45:1112.3012.3512.35+0.0533168
09:45:0612.3012.3512.35+0.05133165
09:44:2112.3012.3512.35+0.0513152
09:44:1112.3012.3512.35+0.0543151
09:44:0612.3012.3512.35+0.05183147
09:43:4612.3012.3512.35+0.0523129
09:43:4112.3012.3512.35+0.05153127
09:43:3612.3012.3512.35+0.05163112
09:43:3112.3012.3512.300143096
09:43:1612.3012.3512.35+0.0513082
09:43:1112.3012.3512.35+0.0533081
09:42:5112.3012.3512.35+0.0513078
09:42:4612.3012.3512.35+0.0513077
09:42:4112.3012.3512.35+0.0573076
09:42:2512.3012.3512.35+0.0523069
09:42:2012.3012.3512.35+0.0513067
09:42:1512.3012.3512.35+0.0543066
09:42:1012.3012.3512.35+0.05223062
09:41:4012.3012.3512.35+0.0523040
09:41:3512.3012.3512.35+0.0563038
09:41:3012.3012.3512.35+0.0533032
09:41:1512.3012.3512.35+0.0533029
09:41:1012.3012.3512.35+0.05233026
09:41:0512.3012.3512.35+0.05343003
09:40:4512.3012.3512.35+0.0512969
09:40:4012.3012.3512.35+0.0542968
09:40:2512.3012.3512.35+0.0522964
09:40:2012.3012.3512.35+0.05102962
09:39:4012.3012.3512.35+0.0532952
09:39:1512.3012.3512.35+0.0522949
09:39:1012.3012.3512.35+0.05102947
09:38:4412.3012.3512.35+0.0512937
09:38:3412.3012.3512.30042936
09:38:1912.3012.3512.35+0.0512932
09:38:1412.3012.3512.35+0.0522931
09:38:0912.3012.3512.35+0.05142929
09:37:5912.3012.3512.35+0.0512915
09:37:5412.3012.3512.35+0.0582914
09:37:4912.3012.3512.35+0.0522906
09:37:4412.3012.3512.35+0.05162904
09:37:3912.3012.3512.35+0.05562888
09:37:3412.3012.3512.35+0.05262832
09:37:2912.3012.3512.35+0.051332806
09:37:0412.3012.3512.35+0.05292673
09:36:5912.3012.3512.35+0.052122644
09:36:5412.3012.3512.35+0.052762432
09:36:4412.3012.3512.30032156
09:36:3912.3012.3512.35+0.0592153
09:36:3412.3012.3512.35+0.0522144
09:36:2912.3012.3512.30072142
09:36:1412.3012.3512.35+0.0522135
09:35:5912.3012.3512.35+0.0512133
09:35:5412.3012.3512.30032132
09:35:1912.3012.3512.35+0.0512129
09:35:1412.3012.3512.35+0.0532128
09:35:0912.3012.3512.30032125
09:35:0412.3012.3512.35+0.0522122
09:34:4812.3012.3512.35+0.0522120
09:34:4312.3012.3512.35+0.0572118
09:34:3812.3012.3512.35+0.0562111
09:34:2312.3012.3512.35+0.0512105
09:34:1812.3012.3512.30032104
09:34:1312.3012.3512.300102101
09:33:4312.3012.3512.35+0.0512091
09:33:1312.3012.3512.35+0.0532090
09:33:0812.3012.3512.35+0.0522087
09:32:3812.3012.3512.35+0.0512085
09:32:1812.3012.3512.35+0.0512084
09:32:1312.3012.3512.35+0.0562083
09:32:0812.3012.3512.300102077
09:31:5812.3012.3512.30012067
09:31:5312.3012.3512.35+0.0512066
09:31:4812.3012.3512.35+0.0512065
09:31:4312.3012.3512.35+0.0572064
09:31:3812.3012.3512.35+0.0512057
09:31:1812.3012.3512.35+0.0522056
09:31:1312.3012.3512.35+0.0512054
09:31:0812.3012.3512.35+0.0532053
09:31:0312.3012.3512.300102050
09:30:5312.3012.3512.35+0.0522040
09:30:4812.3012.3512.35+0.0522038
09:30:4312.3012.3512.35+0.0542036
09:30:3812.3012.3512.35+0.0562032
09:30:2212.3012.3512.35+0.0512026
09:30:1712.3012.3512.35+0.0512025
09:30:1212.3012.3512.35+0.0592024
09:29:4712.3012.3512.35+0.0532015
09:29:4212.3012.3512.35+0.0552012
09:29:3712.3012.3512.300172007
09:29:3212.3012.3512.35+0.0511990
09:29:1212.3012.3512.35+0.0521989
09:29:0712.3012.3512.35+0.0511987
09:28:5212.3012.3512.35+0.0511986
09:28:4712.3012.3512.35+0.0531985
09:28:4212.3012.3512.35+0.05131982
09:28:3712.3012.3512.35+0.05131969
09:28:3212.3012.3512.300211956
09:28:2612.3012.3512.35+0.0521935
09:27:4112.3012.3512.35+0.0511933
09:27:2112.3012.3512.35+0.0521932
09:27:1612.3012.3512.35+0.0561930
09:27:1112.3012.3512.35+0.0521924
09:27:0612.3012.3512.35+0.0541922
09:27:0112.3012.3512.30011918
09:26:3112.3012.3512.35+0.0511917
09:26:2612.3012.3512.35+0.0541916
09:25:4612.3012.3512.35+0.0541912
09:25:3612.3012.3512.35+0.0551908
09:25:2112.3012.3512.35+0.0521903
09:25:1612.3012.3512.30041901
09:25:0112.3012.3512.30021897
09:24:4612.3012.3512.35+0.0511895
09:24:2112.3012.3512.35+0.0521894
09:24:1512.3012.3512.35+0.05111892
09:24:1012.3012.3512.35+0.0521881
09:24:0512.3012.3512.300111879
09:24:0012.3012.3512.35+0.0511868
09:23:5512.3012.3512.30061867
09:23:4512.3012.3512.35+0.0511861
09:23:4012.3012.3512.30031860
09:23:3512.3012.3512.35+0.0521857
09:23:3012.3012.3512.30071855
09:23:2012.3012.3512.35+0.0511848
09:23:1512.3012.3512.35+0.0521847
09:22:5012.3012.3512.30061845
09:22:4512.3012.3512.35+0.0551839
09:22:3012.3012.3512.35+0.0511834
09:22:2512.3012.3512.35+0.0551833
09:22:2012.3012.3512.35+0.0521828
09:22:1012.3012.3512.35+0.0521826
09:21:5512.3012.3512.35+0.0511824
09:21:5012.3012.3512.35+0.0521823
09:21:4512.3012.3512.35+0.05161821
09:21:4012.3012.3512.35+0.0541805
09:21:3512.3012.3512.35+0.05231801
09:21:3012.3012.3512.300171778
09:21:2012.3012.3512.30021761
09:21:1512.3012.3512.35+0.0511759
09:21:0512.3012.3512.30011758
09:20:4512.3012.3512.30021757
09:20:1512.3012.3512.35+0.0561755
09:20:1012.3012.3512.35+0.0511749
09:19:5512.3012.3512.35+0.0551748
09:19:5012.3012.3512.35+0.05121743
09:19:4512.3012.3512.35+0.05461731
09:19:3512.3012.3512.35+0.0511685
09:19:3012.3012.3512.30021684
09:19:2512.3012.3512.35+0.05211682
09:19:2012.3012.3512.300901661
09:19:0412.3012.3512.30011571
09:18:5912.3012.3512.30051570
09:18:5412.3012.3512.35+0.05131565
09:18:4912.3012.3512.30041552
09:18:4412.3012.3512.35+0.05141548
09:18:3912.3012.3512.35+0.0571534
09:18:3412.3012.3512.30021527
09:18:2912.3012.3512.30081525
09:18:2412.3012.3512.35+0.0551517
09:18:1912.3012.3512.300221512
09:18:1412.3012.3512.30021490
09:17:5412.3012.3512.30011488
09:17:4912.3012.3512.30061487
09:17:3312.3012.3512.30011481
09:17:2812.3012.3512.30021480
09:17:2312.3012.3512.35+0.0531478
09:17:1812.3012.3512.35+0.0571475
09:17:1312.3012.3512.35+0.0511468
09:17:0812.3012.3512.35+0.0551467
09:16:5312.3012.3512.35+0.0521462
09:16:4812.3012.3512.35+0.0561460
09:16:4312.3012.3512.30071454
09:16:3812.3012.3512.35+0.0511447
09:16:3312.3012.3512.30011446
09:16:2812.3012.3512.30021445
09:15:5812.3012.3512.30021443
09:15:4812.3012.3512.35+0.0531441
09:15:4312.3012.3512.35+0.0521438
09:15:3812.3012.3512.35+0.0551436
09:15:2812.3012.3512.30011431
09:15:2312.3012.3512.35+0.0511430
09:15:1812.3012.3512.35+0.0521429
09:14:4812.3012.3512.35+0.0511427
09:14:4312.3012.3512.30021426
09:14:3312.3012.3512.30011424
09:14:2312.3012.3512.35+0.0511423
09:14:1812.3012.3512.35+0.0531422
09:14:1312.3012.3512.30011419
09:14:0812.3012.3512.30021418
09:13:5812.3012.3512.30021416
09:13:5312.3012.3512.35+0.0521414
09:13:4712.3012.3512.35+0.0591412
09:13:3712.3012.3512.30021403
09:13:3212.3012.3512.30051401
09:12:5712.3012.3512.35+0.0511396
09:12:5212.3012.3512.35+0.0561395
09:12:4712.3012.3512.35+0.05191389
09:12:4212.3012.3512.300171370
09:12:3712.3012.3512.35+0.0521353
09:12:2212.3012.3512.30021351
09:12:1712.3012.3512.35+0.0511349
09:11:4712.3012.3512.35+0.0511348
09:11:4212.3012.3512.30021347
09:11:1712.3012.3512.35+0.0521345
09:09:3712.3012.3512.35+0.0511343
09:09:2712.3012.3512.35+0.0511342
09:09:2212.3012.3512.30021341
09:09:1212.3012.3512.35+0.0541339
09:09:0212.3012.3512.35+0.0511335
09:08:5612.3012.3512.30051334
09:08:3612.3012.3512.35+0.0511329
09:08:3112.3012.3512.30031328
09:08:1112.3012.3512.35+0.0531325
09:07:5112.3012.3512.35+0.0511322
09:07:4612.3012.3512.35+0.0511321
09:07:4112.3012.3512.300101320
09:07:2112.3012.3512.35+0.0511310
09:07:0612.3012.3512.35+0.0511309
09:07:0112.3012.3512.30011308
09:06:5612.3012.3512.30011307
09:06:5112.3012.3512.35+0.0511306
09:06:4512.3012.3512.30061305
09:06:4012.3012.3512.35+0.0511299
09:06:3512.3012.3512.30011298
09:06:1012.3012.3512.35+0.0511297
09:05:2012.3012.3512.35+0.0511296
09:05:1512.3012.3512.35+0.0521295
09:05:1012.3012.3512.35+0.0541293
09:05:0512.3012.3512.35+0.0521289
09:05:0012.3012.3512.30011287
09:04:4512.3012.3512.35+0.0511286
09:04:4012.3012.3512.35+0.0531285
09:04:3512.3012.3512.30051282
09:04:0512.3012.3512.30011277
09:03:4512.3012.3512.35+0.0511276
09:03:4012.3012.3512.35+0.0571275
09:03:2512.3012.3512.35+0.0521268
09:03:2012.3012.3512.300101266
09:03:1512.3012.3512.35+0.0581256
09:03:1012.3012.3512.35+0.0561248
09:03:0512.3012.3512.35+0.0531242
09:02:2412.3012.3512.35+0.0511239
09:02:1912.3012.3512.300101238
09:02:1412.3012.3512.35+0.0511228
09:02:0912.3012.3512.35+0.0551227
09:02:0412.3012.3512.35+0.0511222
09:01:5412.3012.3512.35+0.0511221
09:01:4912.3012.3512.35+0.0511220
09:01:4412.3012.3512.30071219
09:01:3912.3012.3512.35+0.05131212
09:01:3412.3012.3512.300101199
09:01:2912.3012.3512.30051189
09:01:2412.3012.3512.35+0.0521184
09:01:1912.3012.3512.300101182
09:00:3912.3012.3512.35+0.0511172
09:00:3412.3012.3512.35+0.0531171
09:00:2912.3012.3512.35+0.05181168
09:00:2412.3012.3512.35+0.05551150
09:00:1912.3012.3512.3001231095
09:00:1412.3012.3512.30044972
09:00:0912.3012.3512.30039928
09:00:04----12.35+0.05889889
 
加密貨幣
比特幣BTC 3608.10 3.52 0.10%
以太幣ETH 118.90 0.15 0.13%
瑞波幣XRP 0.319490 -0.00 -0.00%
比特幣現金BCH 130.61 2.17 1.69%
萊特幣LTC 31.92 0.24 0.76%
卡達幣ADA 0.043571 -0.00 -0.02%
波場幣TRX 0.026192 -0.00 -0.73%
恆星幣XLM 0.103831 -0.00 -0.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。