2409友 達 12.65+0.20 +1.61% 12.82
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 101,701 12.60 2,383 12.65 7,552 12.55 12.65 12.55 12.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.6012.6512.65+0.20442101701
13:30:0012.6012.6512.65+0.209430101259
13:24:5612.6012.6512.60+0.151591829
13:24:5112.6012.6512.65+0.209891814
13:24:4612.6012.6512.65+0.203891716
13:24:4112.6012.6512.65+0.2011791678
13:24:3612.6012.6512.65+0.2011391561
13:24:3112.6012.6512.65+0.207291448
13:24:2612.6012.6512.65+0.202991376
13:24:2012.6012.6512.65+0.205891347
13:24:1512.6012.6512.60+0.154091289
13:24:1012.6012.6512.65+0.207291249
13:24:0512.6012.6512.60+0.155391177
13:24:0012.6012.6512.65+0.2017891124
13:23:5512.6012.6512.65+0.201690946
13:23:5012.6012.6512.60+0.153490930
13:23:4512.6012.6512.65+0.203890896
13:23:4012.6012.6512.60+0.152590858
13:23:3412.6012.6512.60+0.152290833
13:23:2912.6012.6512.60+0.1510990811
13:23:2412.6012.6512.65+0.202390702
13:23:1912.6012.6512.60+0.155190679
13:23:1412.6012.6512.65+0.203390628
13:23:0912.6012.6512.65+0.202290595
13:23:0412.6012.6512.65+0.201690573
13:22:5912.6012.6512.60+0.152990557
13:22:5412.6012.6512.60+0.154890528
13:22:4912.6012.6512.65+0.206590480
13:22:4312.6012.6512.65+0.202990415
13:22:3812.6012.6512.65+0.201690386
13:22:3312.6012.6512.65+0.203890370
13:22:2812.6012.6512.65+0.202190332
13:22:2312.6012.6512.65+0.205190311
13:22:1812.6012.6512.65+0.201890260
13:22:1312.6012.6512.65+0.205490242
13:22:0812.6012.6512.65+0.201090188
13:22:0312.6012.6512.65+0.201190178
13:21:5812.6012.6512.65+0.201790167
13:21:5212.6012.6512.65+0.203990150
13:21:4712.6012.6512.60+0.1510790111
13:21:4212.6012.6512.60+0.153090004
13:21:3712.6012.6512.60+0.151989974
13:21:3212.6012.6512.65+0.205489955
13:21:2712.6012.6512.60+0.153689901
13:21:2212.6012.6512.65+0.209889865
13:21:1712.6012.6512.65+0.202189767
13:21:1212.6012.6512.60+0.151889746
13:21:0712.6012.6512.60+0.153289728
13:21:0212.6012.6512.60+0.152089696
13:20:5612.6012.6512.65+0.202189676
13:20:5112.6012.6512.65+0.203589655
13:20:4612.6012.6512.65+0.203289620
13:20:4112.6012.6512.60+0.154989588
13:20:3612.6012.6512.65+0.205889539
13:20:3112.6012.6512.65+0.207189481
13:20:2612.6012.6512.65+0.207589410
13:20:2112.6012.6512.65+0.205489335
13:20:1512.6012.6512.65+0.203789281
13:20:1012.6012.6512.65+0.20889244
13:20:0512.6012.6512.65+0.201489236
13:20:0012.6012.6512.65+0.201589222
13:19:5512.6012.6512.65+0.2011389207
13:19:5012.6012.6512.65+0.202489094
13:19:4512.5512.6012.60+0.157089070
13:19:4012.5512.6012.60+0.15162889000
13:19:3512.5512.6012.60+0.1560987372
13:19:3012.5512.6012.60+0.1542286763
13:19:2412.5512.6012.60+0.158286341
13:19:1912.5512.6012.60+0.159486259
13:19:1412.5512.6012.60+0.159986165
13:19:0912.5512.6012.60+0.155386066
13:19:0412.5512.6012.60+0.1513586013
13:18:5912.5512.6012.60+0.152685878
13:18:5412.5512.6012.60+0.1520885852
13:18:4912.5512.6012.60+0.159685644
13:18:4412.5512.6012.60+0.156085548
13:18:3812.5512.6012.60+0.1512685488
13:18:3312.5512.6012.60+0.1523985362
13:18:2812.5512.6012.60+0.152885123
13:18:2312.5512.6012.60+0.156985095
13:18:1812.5512.6012.60+0.154485026
13:18:1312.5512.6012.60+0.154084982
13:18:0812.5512.6012.60+0.1516784942
13:18:0312.5512.6012.60+0.151584775
13:17:5812.5512.6012.60+0.15784760
13:17:5212.5512.6012.60+0.1512884753
13:17:4712.5512.6012.60+0.1512284625
13:17:4212.5512.6012.60+0.1512584503
13:17:3712.5512.6012.60+0.1538884378
13:17:3212.5512.6012.60+0.1520183990
13:17:2712.5512.6012.60+0.152583789
13:17:2212.5512.6012.60+0.1513283764
13:17:1712.5512.6012.60+0.1527783632
13:17:1212.5512.6012.60+0.1516583355
13:17:0612.5512.6012.60+0.15383190
13:17:0112.5512.6012.60+0.151383187
13:16:5612.5512.6012.60+0.15683174
13:16:5112.5512.6012.60+0.157983168
13:16:4612.5512.6012.60+0.151783089
13:16:4112.5512.6012.60+0.157583072
13:16:3612.5512.6012.60+0.1512882997
13:16:3112.5512.6012.60+0.155782869
13:16:2512.5512.6012.60+0.151582812
13:16:2012.5512.6012.60+0.152782797
13:16:1512.5512.6012.55+0.101382770
13:16:1012.5512.6012.60+0.1510182757
13:16:0512.5512.6012.60+0.154682656
13:16:0012.5512.6012.60+0.152682610
13:15:5512.5512.6012.60+0.1536682584
13:15:5012.5512.6012.60+0.1520082218
13:15:4512.5512.6012.60+0.155582018
13:15:3912.5512.6012.60+0.151181963
13:15:3412.5512.6012.60+0.15881952
13:15:2912.5512.6012.60+0.153581944
13:15:2412.5512.6012.60+0.151281909
13:15:1912.5512.6012.60+0.151781897
13:15:1412.5512.6012.60+0.151381880
13:15:0912.5512.6012.60+0.158381867
13:15:0412.5512.6012.60+0.151181784
13:14:5912.5512.6012.55+0.10681773
13:14:5312.5512.6012.60+0.155981767
13:14:4812.5512.6012.60+0.151381708
13:14:4312.5512.6012.60+0.151081695
13:14:3812.5512.6012.60+0.152181685
13:14:3312.5512.6012.60+0.151081664
13:14:2812.5512.6012.60+0.152481654
13:14:2312.5512.6012.60+0.152681630
13:14:1812.5512.6012.60+0.151181604
13:14:1312.5512.6012.60+0.156781593
13:14:0712.5512.6012.55+0.103781526
13:14:0212.5512.6012.60+0.1522681489
13:13:5712.5512.6012.60+0.152081263
13:13:5212.5512.6012.60+0.157881243
13:13:4712.5512.6012.60+0.151281165
13:13:4212.5512.6012.55+0.10381153
13:13:3712.5512.6012.60+0.152581150
13:13:3212.5512.6012.60+0.151581125
13:13:2712.5512.6012.55+0.10281110
13:13:2212.5512.6012.60+0.151581108
13:13:1612.5512.6012.55+0.101381093
13:13:1112.5512.6012.60+0.1511381080
13:13:0612.5512.6012.55+0.101780967
13:13:0112.5512.6012.60+0.152580950
13:12:5612.5512.6012.55+0.104380925
13:12:5112.5512.6012.60+0.1535280882
13:12:4612.5512.6012.60+0.152080530
13:12:4112.5512.6012.55+0.102880510
13:12:3612.5512.6012.60+0.1521280482
13:12:3112.5512.6012.60+0.154280270
13:12:2512.5512.6012.60+0.15680228
13:12:2012.5512.6012.60+0.15880222
13:12:1512.5512.6012.60+0.151080214
13:12:1012.5512.6012.55+0.101180204
13:12:0512.5512.6012.60+0.15480193
13:12:0012.5512.6012.55+0.101880189
13:11:5012.5512.6012.60+0.151280171
13:11:4512.5512.6012.60+0.15280159
13:11:4012.5512.6012.60+0.151380157
13:11:2912.5512.6012.60+0.151180144
13:11:2412.5512.6012.60+0.152480133
13:11:1912.5512.6012.55+0.101280109
13:11:1412.5512.6012.55+0.10180097
13:11:0912.5512.6012.60+0.15180096
13:11:0412.5512.6012.60+0.15280095
13:10:5912.5512.6012.55+0.10680093
13:10:5412.5512.6012.60+0.151480087
13:10:4912.5512.6012.55+0.104080073
13:10:4412.5512.6012.55+0.10180033
13:10:3812.5512.6012.55+0.10180032
13:10:3312.5512.6012.60+0.151280031
13:10:2812.5512.6012.60+0.151580019
13:10:2312.5512.6012.55+0.101580004
13:10:1812.5512.6012.55+0.10279989
13:10:1312.5512.6012.60+0.151079987
13:10:0812.5512.6012.55+0.103279977
13:10:0312.5512.6012.60+0.151279945
13:09:5812.5512.6012.55+0.102079933
13:09:5212.5512.6012.60+0.152779913
13:09:4712.5512.6012.60+0.151179886
13:09:4212.5512.6012.55+0.10479875
13:09:3712.5512.6012.60+0.151279871
13:09:3212.5512.6012.60+0.152079859
13:09:2712.5512.6012.55+0.101479839
13:09:2212.5512.6012.60+0.153279825
13:09:1212.5512.6012.55+0.10979793
13:09:0712.5512.6012.60+0.152979784
13:09:0112.5512.6012.60+0.151679755
13:08:5612.5512.6012.60+0.151479739
13:08:5112.5512.6012.60+0.152179725
13:08:4612.5512.6012.55+0.101479704
13:08:4112.5512.6012.60+0.151279690
13:08:3612.5512.6012.55+0.101879678
13:08:3112.5512.6012.60+0.152579660
13:08:2612.5512.6012.60+0.151379635
13:08:2112.5512.6012.60+0.151679622
13:08:1012.5512.6012.55+0.10279606
13:08:0512.5512.6012.55+0.101579604
13:08:0012.5512.6012.60+0.151279589
13:07:5512.5512.6012.60+0.151179577
13:07:5012.5512.6012.55+0.102479566
13:07:4512.5512.6012.55+0.1020279542
13:07:4012.5512.6012.55+0.102579340
13:07:3512.5512.6012.60+0.152379315
13:07:3012.5512.6012.55+0.101879292
13:07:2412.5512.6012.60+0.156379274
13:07:1912.5512.6012.60+0.15779211
13:07:1412.5512.6012.60+0.15379204
13:07:0912.5512.6012.60+0.15579201
13:07:0412.5512.6012.60+0.15179196
13:06:5912.5512.6012.55+0.102379195
13:06:5412.5512.6012.55+0.10379172
13:06:4912.5512.6012.60+0.151279169
13:06:4412.5512.6012.55+0.10579157
13:06:3812.5512.6012.55+0.102879152
13:06:3312.5512.6012.60+0.15379124
13:06:2812.5512.6012.55+0.10979121
13:06:2312.5512.6012.60+0.15679112
13:06:1812.5512.6012.55+0.10879106
13:06:1312.5512.6012.55+0.10579098
13:06:0212.5512.6012.55+0.10279093
13:05:5712.5512.6012.55+0.102079091
13:05:5212.5512.6012.60+0.151479071
13:05:4712.5512.6012.60+0.151279057
13:05:4212.5512.6012.55+0.10179045
13:05:3712.5512.6012.60+0.151279044
13:05:3212.5512.6012.55+0.10379032
13:05:2712.5512.6012.55+0.101279029
13:05:2212.5512.6012.55+0.10679017
13:05:1712.5512.6012.55+0.10179011
13:05:1112.5512.6012.55+0.10579010
13:05:0612.5512.6012.55+0.10479005
13:05:0112.5512.6012.55+0.10279001
13:04:5612.5512.6012.55+0.10478999
13:04:5112.5512.6012.60+0.153178995
13:04:4612.5512.6012.55+0.10178964
13:04:4112.5512.6012.55+0.101378963
13:04:3612.5512.6012.55+0.102078950
13:04:3112.5512.6012.60+0.151078930
13:04:2612.5512.6012.55+0.10778920
13:04:2012.5512.6012.60+0.15878913
13:04:1512.5512.6012.55+0.10378905
13:04:0512.5512.6012.55+0.10378902
13:04:0012.5512.6012.55+0.101178899
13:03:5512.5512.6012.60+0.156078888
13:03:5012.5512.6012.60+0.151778828
13:03:4512.5512.6012.60+0.152178811
13:03:3412.5512.6012.55+0.10178790
13:03:2912.5512.6012.60+0.151378789
13:03:2412.5512.6012.60+0.151578776
13:03:1912.5512.6012.55+0.101078761
13:03:1412.5512.6012.55+0.104278751
13:03:0912.5512.6012.55+0.1025178709
13:02:5912.5512.6012.55+0.10578458
13:02:5412.5512.6012.55+0.102178453
13:02:4812.5512.6012.60+0.155178432
13:02:4312.5512.6012.55+0.10778381
13:02:3812.5512.6012.60+0.15278374
13:02:3312.5512.6012.60+0.151278372
13:02:2812.5512.6012.60+0.154478360
13:02:2312.5512.6012.60+0.151178316
13:02:1312.5512.6012.60+0.15278305
13:02:0212.5512.6012.60+0.15278303
13:01:5712.5512.6012.55+0.10478301
13:01:5212.5512.6012.55+0.101478297
13:01:4712.5512.6012.60+0.15578283
13:01:3712.5512.6012.55+0.10178278
13:01:3212.5512.6012.55+0.10578277
13:01:2712.5512.6012.60+0.151378272
13:01:2112.5512.6012.60+0.151278259
13:01:1612.5512.6012.60+0.151078247
13:01:1112.5512.6012.55+0.10378237
13:00:5612.5512.6012.55+0.10478234
13:00:5112.5512.6012.60+0.152778230
13:00:4112.5512.6012.55+0.10178203
13:00:3612.5512.6012.60+0.15578202
13:00:3012.5512.6012.60+0.151278197
13:00:2512.5512.6012.60+0.15278185
13:00:2012.5512.6012.60+0.151378183
13:00:1512.5512.6012.55+0.10478170
13:00:1012.5512.6012.55+0.10778166
13:00:0512.5512.6012.55+0.105578159
13:00:0012.5512.6012.55+0.101078104
12:59:5512.5512.6012.60+0.15878094
12:59:4912.5512.6012.60+0.151478086
12:59:4412.5512.6012.55+0.10378072
12:59:3912.5512.6012.55+0.102878069
12:59:2912.5512.6012.60+0.15878041
12:59:2412.5512.6012.60+0.152278033
12:59:1912.5512.6012.55+0.10178011
12:59:1412.5512.6012.60+0.151278010
12:59:0812.5512.6012.55+0.10777998
12:59:0312.5512.6012.55+0.10877991
12:58:5812.5512.6012.60+0.151677983
12:58:5312.5512.6012.60+0.15777967
12:58:4812.5512.6012.55+0.10377960
12:58:4312.5512.6012.55+0.10377957
12:58:3812.5512.6012.60+0.151077954
12:58:3312.5512.6012.55+0.10277944
12:58:2712.5512.6012.60+0.15677942
12:58:2212.5512.6012.60+0.151877936
12:58:1712.5512.6012.55+0.10177918
12:58:1212.5512.6012.55+0.10677917
12:58:0712.5512.6012.55+0.10477911
12:58:0212.5512.6012.55+0.10277907
12:57:5712.5512.6012.55+0.101977905
12:57:5212.5512.6012.60+0.151477886
12:57:4112.5512.6012.55+0.10577872
12:57:3612.5512.6012.55+0.10477867
12:57:3112.5512.6012.60+0.152077863
12:57:2612.5512.6012.60+0.151577843
12:57:2112.5512.6012.55+0.103977828
12:57:1612.5512.6012.55+0.10177789
12:57:1112.5512.6012.55+0.10477788
12:57:0512.5512.6012.55+0.10177784
12:57:0012.5512.6012.55+0.101677783
12:56:5512.5512.6012.55+0.101177767
12:56:5012.5512.6012.55+0.10177756
12:56:4512.5512.6012.60+0.15677755
12:56:4012.5512.6012.55+0.10277749
12:56:3512.5512.6012.55+0.102077747
12:56:3012.5512.6012.60+0.151577727
12:56:2412.5512.6012.60+0.151177712
12:56:0912.5512.6012.55+0.10377701
12:56:0412.5512.6012.55+0.101277698
12:55:5912.5512.6012.55+0.101777686
12:55:5412.5512.6012.55+0.10477669
12:55:4812.5512.6012.55+0.10277665
12:55:4312.5512.6012.55+0.101577663
12:55:3812.5512.6012.55+0.10977648
12:55:3312.5512.6012.55+0.101177639
12:55:2812.5512.6012.55+0.101077628
12:55:2312.5512.6012.55+0.10177618
12:55:1812.5512.6012.55+0.10477617
12:55:1312.5512.6012.60+0.152877613
12:55:0712.5512.6012.55+0.10177585
12:55:0212.5512.6012.55+0.10777584
12:54:5712.5512.6012.55+0.102177577
12:54:5212.5512.6012.55+0.10877556
12:54:4212.5512.6012.55+0.10277548
12:54:3712.5512.6012.60+0.15977546
12:54:3112.5512.6012.55+0.10777537
12:54:2612.5512.6012.55+0.10377530
12:54:2112.5512.6012.60+0.151577527
12:54:1612.5512.6012.55+0.10577512
12:54:1112.5512.6012.55+0.10377507
12:54:0612.5512.6012.55+0.101777504
12:53:5612.5512.6012.55+0.10177487
12:53:5012.5512.6012.55+0.10577486
12:53:4512.5512.6012.55+0.10677481
12:53:4012.5512.6012.55+0.101077475
12:53:3512.5512.6012.55+0.102177465
12:53:3012.5512.6012.60+0.151677444
12:53:2512.5512.6012.55+0.101477428
12:53:2012.5512.6012.55+0.10177414
12:53:1512.5512.6012.60+0.15777413
12:53:0412.5512.6012.60+0.15277406
12:52:5912.5512.6012.60+0.15777404
12:52:5412.5512.6012.60+0.151577397
12:52:4912.5512.6012.55+0.10477382
12:52:4412.5512.6012.55+0.104277378
12:52:3912.5512.6012.55+0.103677336
12:52:3412.5512.6012.55+0.101777300
12:52:2912.5512.6012.60+0.151177283
12:52:2312.5512.6012.55+0.10977272
12:52:1812.5512.6012.60+0.151277263
12:52:1312.5512.6012.60+0.15977251
12:52:0312.5512.6012.55+0.10877242
12:51:5812.5512.6012.55+0.10277234
12:51:5312.5512.6012.55+0.10177232
12:51:4812.5512.6012.60+0.151177231
12:51:3712.5512.6012.55+0.10377220
12:51:3212.5512.6012.55+0.10177217
12:51:2712.5512.6012.55+0.101177216
12:51:2212.5512.6012.55+0.10177205
12:51:1712.5512.6012.60+0.15377204
12:51:1212.5512.6012.55+0.10177201
12:51:0712.5512.6012.55+0.10177200
12:51:0212.5512.6012.60+0.151077199
12:50:5612.5512.6012.60+0.151477189
12:50:5112.5512.6012.60+0.151577175
12:50:4612.5512.6012.60+0.15577160
12:50:4112.5512.6012.55+0.101277155
12:50:3612.5512.6012.55+0.101677143
12:50:3112.5512.6012.60+0.151177127
12:50:2612.5512.6012.60+0.15977116
12:50:2112.5512.6012.60+0.15577107
12:50:0512.5512.6012.55+0.10277102
12:50:0012.5512.6012.60+0.151877100
12:49:5512.5512.6012.55+0.10377082
12:49:4512.5512.6012.60+0.15477079
12:49:4012.5512.6012.55+0.10177075
12:49:3412.5512.6012.60+0.15677074
12:49:2912.5512.6012.55+0.10477068
12:49:2412.5512.6012.60+0.15777064
12:49:1412.5512.6012.55+0.10177057
12:49:0912.5512.6012.55+0.10577056
12:49:0412.5512.6012.60+0.151177051
12:48:5812.5512.6012.60+0.152677040
12:48:5312.5512.6012.60+0.151377014
12:48:4812.5512.6012.55+0.10177001
12:48:4312.5512.6012.55+0.101677000
12:48:3812.5512.6012.60+0.15276984
12:48:3312.5512.6012.55+0.10176982
12:48:2812.5512.6012.60+0.151476981
12:48:2312.5512.6012.55+0.10176967
12:48:1712.5512.6012.55+0.10976966
12:48:1212.5512.6012.55+0.10976957
12:48:0712.5512.6012.55+0.10476948
12:48:0212.5512.6012.60+0.153576944
12:47:5712.5512.6012.55+0.101076909
12:47:5212.5512.6012.55+0.10176899
12:47:4712.5512.6012.55+0.10576898
12:47:4112.5512.6012.55+0.10176893
12:47:3612.5512.6012.55+0.101176892
12:47:3112.5512.6012.60+0.151176881
12:47:2612.5512.6012.55+0.10376870
12:47:2112.5512.6012.55+0.10176867
12:47:1612.5512.6012.55+0.101076866
12:47:1112.5512.6012.60+0.15576856
12:47:0612.5512.6012.55+0.10276851
12:47:0112.5512.6012.55+0.101876849
12:46:5512.5512.6012.60+0.151676831
12:46:5012.5512.6012.55+0.10276815
12:46:4512.5512.6012.60+0.151576813
12:46:4012.5512.6012.55+0.101176798
12:46:3512.5512.6012.60+0.15776787
12:46:3012.5512.6012.55+0.101776780
12:46:2512.5512.6012.55+0.10576763
12:46:1412.5512.6012.55+0.10476758
12:46:0912.5512.6012.55+0.10276754
12:46:0412.5512.6012.55+0.101076752
12:45:5912.5512.6012.55+0.10176742
12:45:5412.5512.6012.60+0.151576741
12:45:4912.5512.6012.55+0.103076726
12:45:4312.5512.6012.55+0.10776696
12:45:3812.5512.6012.55+0.10676689
12:45:3312.5512.6012.55+0.10276683
12:45:2812.5512.6012.60+0.151076681
12:45:1812.5512.6012.55+0.10676671
12:45:1312.5512.6012.60+0.151576665
12:45:0812.5512.6012.60+0.15376650
12:45:0212.5512.6012.60+0.15276647
12:44:5712.5512.6012.55+0.101476645
12:44:5212.5512.6012.55+0.1010076631
12:44:4712.5512.6012.55+0.10176531
12:44:4212.5512.6012.60+0.15576530
12:44:3712.5512.6012.55+0.10576525
12:44:2712.5512.6012.55+0.10876520
12:44:2212.5512.6012.55+0.101776512
12:44:1612.5512.6012.55+0.10176495
12:44:1112.5512.6012.60+0.151176494
12:44:0612.5512.6012.55+0.10376483
12:44:0112.5512.6012.60+0.15476480
12:43:5112.5512.6012.55+0.10176476
12:43:4612.5512.6012.60+0.15576475
12:43:4112.5512.6012.55+0.10876470
12:43:3512.5512.6012.60+0.155076462
12:43:3012.5512.6012.55+0.102376412
12:43:2512.5512.6012.55+0.10576389
12:43:2012.5512.6012.55+0.10976384
12:43:1512.5512.6012.60+0.15476375
12:43:1012.5512.6012.55+0.10476371
12:43:0512.5512.6012.55+0.104176367
12:43:0012.5512.6012.60+0.15776326
12:42:5412.5512.6012.55+0.10276319
12:42:4912.5512.6012.60+0.151976317
12:42:3912.5512.6012.55+0.10376298
12:42:3412.5512.6012.55+0.10876295
12:42:2912.5512.6012.55+0.101576287
12:42:2412.5512.6012.55+0.10676272
12:42:1912.5512.6012.60+0.151176266
12:42:1312.5512.6012.60+0.151076255
12:42:0312.5512.6012.60+0.15176245
12:41:5812.5512.6012.60+0.151176244
12:41:5312.5512.6012.60+0.15476233
12:41:4812.5512.6012.60+0.15976229
12:41:4312.5512.6012.55+0.10276220
12:41:3812.5512.6012.55+0.101376218
12:41:3212.5512.6012.60+0.153076205
12:41:2712.5512.6012.55+0.10276175
12:41:2212.5512.6012.55+0.102176173
12:41:1712.5512.6012.55+0.10276152
12:41:1212.5512.6012.55+0.10276150
12:41:0712.5512.6012.55+0.10176148
12:41:0212.5512.6012.60+0.151476147
12:40:5712.5512.6012.60+0.151076133
12:40:5212.5512.6012.55+0.10176123
12:40:4612.5512.6012.55+0.10376122
12:40:4112.5512.6012.55+0.10176119
12:40:3612.5512.6012.55+0.10776118
12:40:3112.5512.6012.60+0.151876111
12:40:2612.5512.6012.55+0.10676093
12:40:2112.5512.6012.60+0.151276087
12:40:1612.5512.6012.60+0.151576075
12:40:1112.5512.6012.55+0.10876060
12:40:0512.5512.6012.55+0.106176052
12:40:0012.5512.6012.55+0.101375991
12:39:5512.5512.6012.60+0.153075978
12:39:5012.5512.6012.55+0.10175948
12:39:4512.5512.6012.60+0.15775947
12:39:3512.5512.6012.55+0.10175940
12:39:3012.5512.6012.60+0.151175939
12:39:2412.5512.6012.55+0.10975928
12:39:1912.5512.6012.60+0.15375919
12:39:1412.5512.6012.60+0.153075916
12:39:0912.5512.6012.55+0.10775886
12:39:0412.5512.6012.55+0.10175879
12:38:5912.5512.6012.60+0.151275878
12:38:5412.5512.6012.55+0.101375866
12:38:4912.5512.6012.60+0.151075853
12:38:4312.5512.6012.55+0.10475843
12:38:3812.5512.6012.55+0.103375839
12:38:3312.5512.6012.60+0.15275806
12:38:2812.5512.6012.55+0.10175804
12:38:2312.5512.6012.55+0.10275803
12:38:1812.5512.6012.55+0.10375801
12:38:1312.5512.6012.55+0.10575798
12:38:0812.5512.6012.55+0.10275793
12:38:0212.5512.6012.60+0.151175791
12:37:5712.5512.6012.60+0.15975780
12:37:3712.5512.6012.55+0.10175771
12:37:3212.5512.6012.55+0.10175770
12:37:2612.5512.6012.55+0.10875769
12:37:1612.5512.6012.55+0.10475761
12:37:1112.5512.6012.55+0.101275757
12:37:0612.5512.6012.60+0.152775745
12:37:0112.5512.6012.60+0.151375718
12:36:5112.5512.6012.55+0.10275705
12:36:4512.5512.6012.60+0.152075703
12:36:4012.5512.6012.60+0.15575683
12:36:3512.5512.6012.55+0.101175678
12:36:3012.5512.6012.55+0.10975667
12:36:2512.5512.6012.60+0.15575658
12:36:2012.5512.6012.55+0.101275653
12:36:0912.5512.6012.60+0.15275641
12:36:0412.5512.6012.60+0.151875639
12:35:5912.5512.6012.60+0.15775621
12:35:5412.5512.6012.55+0.10275614
12:35:4912.5512.6012.55+0.10375612
12:35:4412.5512.6012.60+0.15675609
12:35:3912.5512.6012.55+0.10575603
12:35:3412.5512.6012.55+0.102775598
12:35:2812.5512.6012.60+0.1522975571
12:35:2312.5512.6012.55+0.10675342
12:35:1812.5512.6012.60+0.15675336
12:35:1312.5512.6012.60+0.151475330
12:35:0812.5512.6012.60+0.151075316
12:35:0312.5512.6012.55+0.10375306
12:34:5812.5512.6012.60+0.152075303
12:34:5312.5512.6012.60+0.15175283
12:34:4812.5512.6012.55+0.10175282
12:34:4212.5512.6012.55+0.10475281
12:34:3712.5512.6012.60+0.15175277
12:34:3212.5512.6012.55+0.10375276
12:34:2712.5512.6012.60+0.152175273
12:34:2212.5512.6012.55+0.10775252
12:34:1712.5512.6012.60+0.151075245
12:34:1212.5512.6012.55+0.10375235
12:34:0712.5512.6012.55+0.101775232
12:34:0112.5512.6012.60+0.1511075215
12:33:5612.5512.6012.60+0.153575105
12:33:5112.5512.6012.55+0.101875070
12:33:4112.5512.6012.55+0.10175052
12:33:3612.5512.6012.55+0.10175051
12:33:3112.5512.6012.60+0.151075050
12:33:2612.5512.6012.55+0.10275040
12:33:2012.5512.6012.60+0.151575038
12:33:1012.5512.6012.55+0.10275023
12:33:0512.5512.6012.55+0.10275021
12:33:0012.5512.6012.55+0.102475019
12:32:5512.5512.6012.55+0.1010274995
12:32:5012.5512.6012.55+0.10174893
12:32:4512.5512.6012.55+0.10174892
12:32:3912.5512.6012.55+0.10674891
12:32:3412.5512.6012.55+0.10474885
12:32:2912.5512.6012.55+0.10774881
12:32:2412.5512.6012.60+0.153474874
12:32:1912.5512.6012.55+0.101974840
12:32:1412.5512.6012.55+0.1013574821
12:31:5812.5512.6012.55+0.10274686
12:31:5312.5512.6012.55+0.102074684
12:31:4812.5512.6012.55+0.10474664
12:31:4312.5512.6012.55+0.103174660
12:31:3812.5512.6012.55+0.10474629
12:31:3312.5512.6012.55+0.10274625
12:31:2812.5512.6012.60+0.151674623
12:31:2312.5512.6012.55+0.10374607
12:31:1212.5512.6012.55+0.10174604
12:31:0712.5512.6012.55+0.10774603
12:31:0212.5512.6012.55+0.102074596
12:30:5712.5512.6012.55+0.10174576
12:30:5212.5512.6012.55+0.10874575
12:30:3112.5512.6012.55+0.10674567
12:30:2612.5512.6012.60+0.153074561
12:30:1612.5512.6012.60+0.15574531
12:30:1112.5512.6012.55+0.10474526
12:30:0612.5512.6012.55+0.101074522
12:30:0112.5512.6012.60+0.159274512
12:29:5612.5512.6012.55+0.10374420
12:29:5012.5512.6012.55+0.101574417
12:29:4512.5512.6012.55+0.10774402
12:29:4012.5512.6012.55+0.107274395
12:29:3512.5512.6012.55+0.10674323
12:29:3012.5512.6012.60+0.151074317
12:29:2512.5512.6012.60+0.155074307
12:29:2012.5512.6012.55+0.101574257
12:29:1512.5512.6012.55+0.1013274242
12:29:0912.5512.6012.55+0.10374110
12:29:0412.5512.6012.60+0.15174107
12:28:5912.5512.6012.60+0.151074106
12:28:4912.5512.6012.55+0.10174096
12:28:4412.5512.6012.60+0.15574095
12:28:2312.5512.6012.55+0.10774090
12:28:1812.5512.6012.55+0.10174083
12:28:1312.5512.6012.60+0.15174082
12:28:0812.5512.6012.55+0.10674081
12:27:5812.5512.6012.55+0.10374075
12:27:5212.5512.6012.55+0.10174072
12:27:4712.5512.6012.55+0.10274071
12:27:3212.5512.6012.55+0.10374069
12:27:2712.5512.6012.55+0.10274066
12:27:1712.5512.6012.55+0.10174064
12:27:1112.5512.6012.60+0.15874063
12:27:0612.5512.6012.55+0.10474055
12:27:0112.5512.6012.60+0.15674051
12:26:4612.5512.6012.55+0.10474045
12:26:4112.5512.6012.55+0.101274041
12:26:3612.5512.6012.55+0.10574029
12:26:3112.5512.6012.55+0.10174024
12:26:2512.5512.6012.55+0.101074023
12:26:2012.5512.6012.60+0.15374013
12:26:1512.5512.6012.55+0.10274010
12:26:0512.5512.6012.55+0.10674008
12:26:0012.5512.6012.55+0.10974002
12:25:5512.5512.6012.55+0.10173993
12:25:4912.5512.6012.55+0.10573992
12:25:4412.5512.6012.55+0.102173987
12:25:3912.5512.6012.55+0.101573966
12:25:3412.5512.6012.55+0.10573951
12:25:2912.5512.6012.55+0.10273946
12:25:2412.5512.6012.55+0.101373944
12:25:1912.5512.6012.60+0.155073931
12:25:1312.5512.6012.55+0.10273881
12:25:0812.5512.6012.55+0.101473879
12:25:0312.5512.6012.55+0.101073865
12:24:5812.5512.6012.55+0.10173855
12:24:5312.5512.6012.55+0.10373854
12:24:4812.5512.6012.55+0.102973851
12:24:4312.5512.6012.55+0.10173822
12:24:3812.5512.6012.55+0.10273821
12:24:3212.5512.6012.55+0.101873819
12:24:2712.5512.6012.55+0.10573801
12:24:2212.5512.6012.60+0.15973796
12:24:1712.5512.6012.55+0.10273787
12:24:1212.5512.6012.55+0.101973785
12:23:5712.5512.6012.55+0.10573766
12:23:5212.5512.6012.60+0.15473761
12:23:4112.5512.6012.55+0.10673757
12:23:3612.5512.6012.55+0.10473751
12:23:3112.5512.6012.55+0.10573747
12:23:2612.5512.6012.55+0.10973742
12:23:2112.5512.6012.55+0.101773733
12:23:0012.5512.6012.55+0.10373716
12:22:5512.5512.6012.60+0.152573713
12:22:5012.5512.6012.55+0.10273688
12:22:4512.5512.6012.55+0.10773686
12:22:3512.5512.6012.60+0.15373679
12:22:2412.5512.6012.60+0.15573676
12:22:1912.5512.6012.60+0.15273671
12:22:1412.5512.6012.55+0.10773669
12:22:0912.5512.6012.55+0.10873662
12:22:0412.5512.6012.60+0.152473654
12:21:5912.5512.6012.60+0.151173630
12:21:5412.5512.6012.60+0.151373619
12:21:4312.5512.6012.55+0.10373606
12:21:3812.5512.6012.55+0.10273603
12:21:3312.5512.6012.60+0.151273601
12:21:2312.5512.6012.60+0.15373589
12:21:1812.5512.6012.55+0.10173586
12:21:1312.5512.6012.55+0.101073585
12:21:0812.5512.6012.55+0.10573575
12:21:0212.5512.6012.55+0.104173570
12:20:5712.5512.6012.55+0.101273529
12:20:5212.5512.6012.60+0.151273517
12:20:4712.5512.6012.55+0.10373505
12:20:4212.5512.6012.55+0.101073502
12:20:3712.5512.6012.60+0.15273492
12:20:1612.5512.6012.55+0.101173490
12:20:1112.5512.6012.55+0.109673479
12:20:0612.5512.6012.60+0.15773383
12:20:0112.5512.6012.55+0.10273376
12:19:5612.5512.6012.60+0.152473374
12:19:5112.5512.6012.55+0.101573350
12:19:4612.5512.6012.55+0.10173335
12:19:4012.5512.6012.60+0.151173334
12:19:3512.5512.6012.60+0.15873323
12:19:3012.5512.6012.55+0.10173315
12:19:2512.5512.6012.55+0.10173314
12:19:2012.5512.6012.60+0.151273313
12:19:1512.5512.6012.60+0.15673301
12:19:1012.5512.6012.55+0.101573295
12:19:0512.5512.6012.60+0.151273280
12:18:5912.5512.6012.55+0.10173268
12:18:5412.5512.6012.60+0.151373267
12:18:4412.5512.6012.55+0.10173254
12:18:3912.5512.6012.60+0.15973253
12:18:2912.5512.6012.55+0.10373244
12:18:2412.5512.6012.60+0.151273241
12:18:1812.5512.6012.55+0.103273229
12:18:0812.5512.6012.55+0.10673197
12:17:5812.5512.6012.60+0.15273191
12:17:5312.5512.6012.55+0.10573189
12:17:4812.5512.6012.55+0.10373184
12:17:4312.5512.6012.60+0.152573181
12:17:3712.5512.6012.55+0.10173156
12:17:3212.5512.6012.55+0.10473155
12:17:2712.5512.6012.55+0.10373151
12:17:2212.5512.6012.60+0.151373148
12:17:1712.5512.6012.55+0.10573135
12:17:0712.5512.6012.55+0.10173130
12:17:0212.5512.6012.60+0.15473129
12:16:5712.5512.6012.60+0.152073125
12:16:5112.5512.6012.60+0.151373105
12:16:4612.5512.6012.60+0.15773092
12:16:4112.5512.6012.60+0.151673085
12:16:3612.5512.6012.55+0.10673069
12:16:3112.5512.6012.55+0.10573063
12:16:2612.5512.6012.55+0.104273058
12:16:1512.5512.6012.55+0.10173016
12:16:1012.5512.6012.55+0.10673015
12:16:0512.5512.6012.55+0.10173009
12:16:0012.5512.6012.55+0.10573008
12:15:5512.5512.6012.55+0.10573003
12:15:5012.5512.6012.60+0.151172998
12:15:3412.5512.6012.60+0.15372987
12:15:2912.5512.6012.55+0.10872984
12:15:2412.5512.6012.55+0.10272976
12:15:1912.5512.6012.55+0.102672974
12:15:1412.5512.6012.60+0.153472948
12:15:0912.5512.6012.55+0.10172914
12:15:0412.5512.6012.55+0.10472913
12:14:5812.5512.6012.55+0.10772909
12:14:5312.5512.6012.60+0.151472902
12:14:4312.5512.6012.55+0.10572888
12:14:3812.5512.6012.55+0.10272883
12:14:3312.5512.6012.55+0.10972881
12:14:2812.5512.6012.60+0.151572872
12:14:2312.5512.6012.60+0.15572857
12:14:1812.5512.6012.55+0.10972852
12:14:1212.5512.6012.60+0.152272843
12:14:0712.5512.6012.60+0.15772821
12:13:5712.5512.6012.55+0.10572814
12:13:5212.5512.6012.60+0.151472809
12:13:4712.5512.6012.55+0.10172795
12:13:4212.5512.6012.55+0.10272794
12:13:3712.5512.6012.55+0.10772792
12:13:3212.5512.6012.55+0.10472785
12:13:2612.5512.6012.55+0.10472781
12:13:2112.5512.6012.60+0.151372777
12:13:1612.5512.6012.55+0.105672764
12:13:1112.5512.6012.55+0.10172708
12:13:0112.5512.6012.55+0.101372707
12:12:5612.5512.6012.55+0.1012072694
12:12:5112.5512.6012.55+0.10372574
12:12:4612.5512.6012.55+0.10472571
12:12:4012.5512.6012.55+0.10472567
12:12:3512.5512.6012.55+0.10672563
12:12:3012.5512.6012.60+0.15672557
12:12:2512.5512.6012.60+0.151472551
12:12:2012.5512.6012.60+0.152572537
12:12:1512.5512.6012.55+0.10372512
12:12:0512.5512.6012.55+0.10172509
12:11:5912.5512.6012.60+0.15372508
12:11:5412.5512.6012.60+0.15272505
12:11:4912.5512.6012.55+0.10472503
12:11:4412.5512.6012.55+0.101072499
12:11:3912.5512.6012.55+0.10672489
12:11:3412.5512.6012.60+0.153072483
12:11:1812.5512.6012.55+0.10472453
12:11:1312.5512.6012.55+0.10472449
12:10:5812.5512.6012.55+0.10572445
12:10:5312.5512.6012.60+0.151672440
12:10:4812.5512.6012.60+0.15172424
12:10:4312.5512.6012.60+0.15372423
12:10:3812.5512.6012.55+0.10272420
12:10:3212.5512.6012.60+0.15372418
12:10:2712.5512.6012.60+0.151372415
12:10:1712.5512.6012.55+0.10172402
12:10:1212.5512.6012.55+0.101372401
12:10:0712.5512.6012.55+0.106372388
12:10:0212.5512.6012.55+0.10172325
12:09:5712.5512.6012.60+0.151772324
12:09:5112.5512.6012.60+0.152372307
12:09:4612.5512.6012.55+0.101072284
12:09:4112.5512.6012.55+0.106172274
12:09:3612.5512.6012.60+0.151372213
12:09:3112.5512.6012.60+0.15272200
12:09:2612.5512.6012.55+0.10572198
12:09:2112.5512.6012.55+0.10372193
12:09:1612.5512.6012.60+0.152972190
12:09:1012.5512.6012.60+0.155072161
12:08:5512.5512.6012.55+0.10172111
12:08:5012.5512.6012.60+0.151072110
12:08:4512.5512.6012.55+0.101172100
12:08:4012.5512.6012.60+0.152672089
12:08:2912.5512.6012.55+0.10572063
12:08:2412.5512.6012.60+0.151872058
12:08:1912.5512.6012.55+0.10272040
12:08:1412.5512.6012.60+0.151772038
12:07:5912.5512.6012.55+0.10272021
12:07:5412.5512.6012.60+0.151772019
12:07:4812.5512.6012.55+0.101772002
12:07:4312.5512.6012.60+0.152271985
12:07:3812.5512.6012.55+0.10371963
12:07:3312.5512.6012.55+0.10171960
12:07:2812.5512.6012.55+0.10771959
12:07:2312.5512.6012.55+0.101171952
12:07:1812.5512.6012.55+0.10171941
12:07:1312.5512.6012.55+0.102671940
12:07:0812.5512.6012.60+0.1516571914
12:07:0212.5512.6012.60+0.15471749
12:06:5712.5512.6012.60+0.151771745
12:06:5212.5512.6012.60+0.15371728
12:06:4712.5512.6012.55+0.10671725
12:06:4212.5512.6012.60+0.151371719
12:06:3712.5512.6012.60+0.15571706
12:06:3212.5512.6012.55+0.101071701
12:06:2712.5512.6012.60+0.151771691
12:06:2112.5512.6012.60+0.152271674
12:06:1112.5512.6012.55+0.10171652
12:06:0612.5512.6012.60+0.15371651
12:05:5612.5512.6012.55+0.10671648
12:05:4512.5512.6012.55+0.101171642
12:05:4012.5512.6012.60+0.151071631
12:05:3512.5512.6012.55+0.10571621
12:05:3012.5512.6012.60+0.15771616
12:05:2512.5512.6012.55+0.101071609
12:05:2012.5512.6012.60+0.151371599
12:05:1012.5512.6012.55+0.10671586
12:05:0412.5512.6012.55+0.102971580
12:04:5912.5512.6012.60+0.15871551
12:04:4912.5512.6012.60+0.151471543
12:04:4412.5512.6012.55+0.10771529
12:04:3912.5512.6012.55+0.101871522
12:04:3412.5512.6012.60+0.15271504
12:04:2912.5512.6012.55+0.10271502
12:04:2412.5512.6012.60+0.151171500
12:04:1812.5512.6012.55+0.10571489
12:04:1312.5512.6012.60+0.151471484
12:04:0812.5512.6012.60+0.15271470
12:04:0312.5512.6012.55+0.10171468
12:03:5812.5512.6012.60+0.151571467
12:03:4812.5512.6012.60+0.15771452
12:03:4312.5512.6012.55+0.10371445
12:03:3712.5512.6012.60+0.152771442
12:03:3212.5512.6012.60+0.15271415
12:03:2712.5512.6012.60+0.151171413
12:03:2212.5512.6012.60+0.154071402
12:03:1712.5512.6012.55+0.10471362
12:03:0712.5512.6012.55+0.10571358
12:03:0212.5512.6012.60+0.15271353
12:02:5712.5512.6012.55+0.10671351
12:02:5212.5512.6012.55+0.10271345
12:02:4612.5512.6012.55+0.102571343
12:02:4112.5512.6012.60+0.15571318
12:02:3612.5512.6012.55+0.10371313
12:02:2612.5512.6012.60+0.152071310
12:02:2112.5512.6012.55+0.10171290
12:02:1112.5512.6012.55+0.10171289
12:02:0512.5512.6012.60+0.151371288
12:02:0012.5512.6012.55+0.10171275
12:01:5512.5512.6012.60+0.151471274
12:01:5012.5512.6012.60+0.152671260
12:01:4512.5512.6012.60+0.15871234
12:01:4012.5512.6012.60+0.15271226
12:01:3512.5512.6012.55+0.10171224
12:01:3012.5512.6012.55+0.10171223
12:01:2512.5512.6012.55+0.10271222
12:01:1912.5512.6012.55+0.101171220
12:01:1412.5512.6012.60+0.155071209
12:01:0412.5512.6012.55+0.10571159
12:00:5912.5512.6012.55+0.10571154
12:00:5412.5512.6012.60+0.15971149
12:00:4912.5512.6012.55+0.10971140
12:00:4412.5512.6012.55+0.10571131
12:00:3912.5512.6012.55+0.10871126
12:00:3312.5512.6012.55+0.103871118
12:00:2812.5512.6012.55+0.10271080
12:00:2312.5512.6012.60+0.152071078
12:00:1812.5512.6012.55+0.10471058
12:00:1312.5512.6012.55+0.105471054
12:00:0812.5512.6012.55+0.10971000
12:00:0312.5512.6012.60+0.15170991
11:59:5812.5512.6012.60+0.15870990
11:59:5212.5512.6012.60+0.151070982
11:59:4712.5512.6012.55+0.10570972
11:59:3212.5512.6012.60+0.15770967
11:59:2712.5512.6012.60+0.151770960
11:59:2212.5512.6012.55+0.10370943
11:59:1712.5512.6012.55+0.10570940
11:59:1112.5512.6012.55+0.10770935
11:59:0612.5512.6012.60+0.15770928
11:58:5612.5512.6012.55+0.10270921
11:58:5112.5512.6012.60+0.152070919
11:58:4112.5512.6012.55+0.10370899
11:58:3612.5512.6012.55+0.10570896
11:58:3012.5512.6012.55+0.10370891
11:58:2512.5512.6012.60+0.151170888
11:58:2012.5512.6012.55+0.10170877
11:58:1512.5512.6012.55+0.10870876
11:58:1012.5512.6012.55+0.103270868
11:58:0512.5512.6012.55+0.10970836
11:58:0012.5512.6012.55+0.105270827
11:57:5512.5512.6012.60+0.151270775
11:57:4912.5512.6012.60+0.15170763
11:57:4412.5512.6012.55+0.10370762
11:57:3912.5512.6012.60+0.151070759
11:57:3412.5512.6012.60+0.151270749
11:57:2912.5512.6012.60+0.151670737
11:57:2412.5512.6012.60+0.152470721
11:57:1912.5512.6012.60+0.15470697
11:57:1412.5512.6012.55+0.10570693
11:57:0912.5512.6012.55+0.10470688
11:57:0312.5512.6012.60+0.155070684
11:56:5812.5512.6012.55+0.10170634
11:56:5312.5512.6012.55+0.10570633
11:56:4812.5512.6012.60+0.152270628
11:56:4312.5512.6012.60+0.15370606
11:56:3812.5512.6012.55+0.10370603
11:56:3312.5512.6012.60+0.152070600
11:56:2712.5512.6012.60+0.152270580
11:56:2212.5512.6012.60+0.151770558
11:56:1712.5512.6012.55+0.101370541
11:56:1212.5512.6012.60+0.1512070528
11:56:0712.5512.6012.60+0.15170408
11:56:0212.5512.6012.55+0.10370407
11:55:5712.5512.6012.55+0.10170404
11:55:5112.5512.6012.55+0.101070403
11:55:4612.5512.6012.60+0.15570393
11:55:4112.5512.6012.60+0.15370388
11:55:3612.5512.6012.55+0.10470385
11:55:3112.5512.6012.55+0.10870381
11:55:2612.5512.6012.60+0.153870373
11:55:2112.5512.6012.60+0.15870335
11:55:1612.5512.6012.55+0.10570327
11:55:1012.5512.6012.55+0.101270322
11:55:0512.5512.6012.55+0.10770310
11:54:5012.5512.6012.55+0.10570303
11:54:4012.5512.6012.60+0.152570298
11:54:2912.5512.6012.60+0.15670273
11:54:2412.5512.6012.55+0.10170267
11:54:1912.5512.6012.60+0.151170266
11:54:1412.5512.6012.60+0.152470255
11:54:0912.5512.6012.60+0.15970231
11:54:0412.5512.6012.60+0.15570222
11:53:5912.5512.6012.55+0.10770217
11:53:4812.5512.6012.55+0.10570210
11:53:4312.5512.6012.60+0.151070205
11:53:3812.5512.6012.60+0.151470195
11:53:3312.5512.6012.60+0.15570181
11:53:2812.5512.6012.60+0.15770176
11:53:2312.5512.6012.60+0.151070169
11:53:1812.5512.6012.60+0.15170159
11:53:1312.5512.6012.55+0.10470158
11:52:5712.5512.6012.60+0.151670154
11:52:4212.5512.6012.60+0.15870138
11:52:3712.5512.6012.55+0.10170130
11:52:2612.5512.6012.60+0.15270129
11:52:1612.5512.6012.55+0.10870127
11:52:1112.5512.6012.60+0.15570119
11:52:0612.5512.6012.60+0.15470114
11:51:5612.5512.6012.60+0.15270110
11:51:5112.5512.6012.60+0.15670108
11:51:4612.5512.6012.60+0.152070102
11:51:3512.5512.6012.60+0.15670082
11:51:3012.5512.6012.60+0.151670076
11:51:2012.5512.6012.60+0.151670060
11:51:1512.5512.6012.55+0.103270044
11:51:1012.5512.6012.60+0.153070012
11:51:0512.5512.6012.55+0.101269982
11:51:0012.5512.6012.55+0.107869970
11:50:5412.5512.6012.60+0.151369892
11:50:4912.5512.6012.60+0.152169879
11:50:4412.5512.6012.55+0.10169858
11:50:3412.5512.6012.60+0.15269857
11:50:2912.5512.6012.60+0.15169855
11:50:2412.5512.6012.60+0.15669854
11:50:1412.5512.6012.55+0.10369848
11:50:0312.5512.6012.60+0.15669845
11:49:5812.5512.6012.60+0.151169839
11:49:5312.5512.6012.55+0.102669828
11:49:4812.5512.6012.60+0.151069802
11:49:2712.5512.6012.55+0.10669792
11:49:2212.5512.6012.60+0.152569786
11:49:1212.5512.6012.55+0.108069761
11:49:0212.5512.6012.60+0.15969681
11:48:5712.5512.6012.55+0.10269672
11:48:5212.5512.6012.60+0.152369670
11:48:4612.5512.6012.60+0.151069647
11:48:4112.5512.6012.60+0.151769637
11:48:3612.5512.6012.60+0.15569620
11:48:3112.5512.6012.55+0.101469615
11:48:2612.5512.6012.60+0.154469601
11:48:1012.5512.6012.60+0.15369557
11:48:0512.5512.6012.60+0.151369554
11:47:5512.5512.6012.60+0.151069541
11:47:5012.5512.6012.55+0.10569531
11:47:4512.5512.6012.55+0.10369526
11:47:4012.5512.6012.60+0.1520969523
11:47:3512.5512.6012.60+0.1510569314
11:47:2912.5512.6012.60+0.15969209
11:47:2412.5512.6012.60+0.15669200
11:47:1912.5512.6012.60+0.155969194
11:47:0912.5512.6012.55+0.10369135
11:47:0412.5512.6012.60+0.15569132
11:46:5912.5512.6012.60+0.151369127
11:46:5412.5512.6012.60+0.151669114
11:46:4812.5512.6012.55+0.10269098
11:46:3812.5512.6012.60+0.15769096
11:46:3312.5512.6012.60+0.15769089
11:46:2312.5512.6012.55+0.10569082
11:46:1812.5512.6012.60+0.152369077
11:46:0712.5512.6012.60+0.15269054
11:46:0212.5512.6012.55+0.10369052
11:45:5712.5512.6012.60+0.152069049
11:45:5212.5512.6012.60+0.151369029
11:45:4712.5512.6012.60+0.151269016
11:45:4212.5512.6012.60+0.151469004
11:45:3712.5512.6012.60+0.15968990
11:45:3212.5512.6012.60+0.15968981
11:45:2612.5512.6012.60+0.15868972
11:45:2112.5512.6012.60+0.15268964
11:45:1612.5512.6012.60+0.152068962
11:45:1112.5512.6012.55+0.101968942
11:45:0612.5512.6012.55+0.10468923
11:45:0112.5512.6012.60+0.151468919
11:44:5612.5512.6012.60+0.151468905
11:44:5112.5512.6012.55+0.10568891
11:44:4512.5512.6012.60+0.15168886
11:44:4012.5512.6012.60+0.152068885
11:44:3012.5512.6012.60+0.15468865
11:44:2512.5512.6012.55+0.102068861
11:44:2012.5512.6012.60+0.15568841
11:44:1512.5512.6012.60+0.156068836
11:44:1012.5512.6012.60+0.15368776
11:43:5412.5512.6012.55+0.10368773
11:43:4912.5512.6012.60+0.151868770
11:43:4412.5512.6012.60+0.15468752
11:43:3912.5512.6012.60+0.15568748
11:43:3412.5512.6012.55+0.10368743
11:43:2912.5512.6012.60+0.151568740
11:43:2412.5512.6012.55+0.10568725
11:43:1812.5512.6012.55+0.10468720
11:43:0812.5512.6012.60+0.151468716
11:42:5812.5512.6012.55+0.101768702
11:42:5312.5512.6012.60+0.151068685
11:42:4812.5512.6012.60+0.151268675
11:42:4312.5512.6012.55+0.10368663
11:42:3212.5512.6012.60+0.15468660
11:42:2212.5512.6012.60+0.153068656
11:41:5712.5512.6012.55+0.102268626
11:41:5112.5512.6012.60+0.151168604
11:41:4612.5512.6012.55+0.10568593
11:41:3612.5512.6012.60+0.152468588
11:41:3112.5512.6012.60+0.151168564
11:41:2612.5512.6012.60+0.155768553
11:41:2112.5512.6012.55+0.10668496
11:41:1112.5512.6012.55+0.10468490
11:41:0512.5512.6012.55+0.10368486
11:41:0012.5512.6012.60+0.15368483
11:40:5012.5512.6012.60+0.152768480
11:40:3512.5512.6012.60+0.15468453
11:40:3012.5512.6012.55+0.101968449
11:40:2512.5512.6012.60+0.153068430
11:40:1912.5512.6012.55+0.106068400
11:40:1412.5512.6012.60+0.151068340
11:40:0412.5512.6012.60+0.15268330
11:39:5912.5512.6012.55+0.105468328
11:39:4912.5512.6012.55+0.10168274
11:39:3312.5512.6012.60+0.15468273
11:39:2812.5512.6012.55+0.104968269
11:39:2312.5512.6012.60+0.15568220
11:39:1812.5512.6012.60+0.15468215
11:39:1312.5512.6012.60+0.15368211
11:39:0812.5512.6012.55+0.10468208
11:39:0312.5512.6012.55+0.1012468204
11:38:5212.5512.6012.55+0.10568080
11:38:4712.5512.6012.60+0.151568075
11:38:3712.5512.6012.60+0.151768060
11:38:3212.5512.6012.60+0.151168043
11:38:2712.5512.6012.60+0.151068032
11:38:2212.5512.6012.60+0.152568022
11:38:1112.5512.6012.55+0.106067997
11:38:0112.5512.6012.60+0.151567937
11:37:5612.5512.6012.60+0.151467922
11:37:4612.5512.6012.60+0.151067908
11:37:4112.5512.6012.55+0.10867898
11:37:3612.5512.6012.60+0.151967890
11:37:3012.5512.6012.60+0.15567871
11:37:2512.5512.6012.55+0.10567866
11:37:2012.5512.6012.55+0.103467861
11:37:0512.5512.6012.55+0.1011267827
11:37:0012.5512.6012.55+0.101867715
11:36:5512.5512.6012.55+0.10767697
11:36:4912.5512.6012.55+0.101067690
11:36:3912.5512.6012.55+0.10467680
11:36:3412.5512.6012.55+0.101167676
11:36:2912.5512.6012.60+0.1511667665
11:36:2412.5512.6012.60+0.151367549
11:36:1412.5512.6012.55+0.10267536
11:36:0812.5512.6012.60+0.151267534
11:35:5812.5512.6012.60+0.15867522
11:35:5312.5512.6012.55+0.10867514
11:35:4812.5512.6012.60+0.151567506
11:35:4312.5512.6012.55+0.102867491
11:35:3812.5512.6012.60+0.15567463
11:35:2712.5512.6012.60+0.151067458
11:35:2212.5512.6012.60+0.151167448
11:35:1712.5512.6012.55+0.101367437
11:35:1212.5512.6012.60+0.151067424
11:35:0212.5512.6012.60+0.157067414
11:34:5712.5512.6012.60+0.152267344
11:34:5212.5512.6012.60+0.15667322
11:34:4612.5512.6012.55+0.10867316
11:34:4112.5512.6012.60+0.15467308
11:34:3112.5512.6012.60+0.15167304
11:34:2612.5512.6012.60+0.151367303
11:34:1612.5512.6012.60+0.15367290
11:34:0612.5512.6012.55+0.10167287
11:33:4512.5512.6012.60+0.15767286
11:33:4012.5512.6012.60+0.152467279
11:33:3012.5512.6012.60+0.151367255
11:33:2012.5512.6012.60+0.152667242
11:33:1412.5512.6012.55+0.10367216
11:33:0912.5512.6012.55+0.10467213
11:33:0412.5512.6012.60+0.15267209
11:32:5912.5512.6012.60+0.15167207
11:32:5412.5512.6012.60+0.15667206
11:32:4912.5512.6012.55+0.10367200
11:32:4412.5512.6012.60+0.15467197
11:32:3912.5512.6012.60+0.15967193
11:32:3312.5512.6012.60+0.156067184
11:32:2812.5512.6012.55+0.10167124
11:32:2312.5512.6012.60+0.15867123
11:32:1812.5512.6012.60+0.152267115
11:32:0812.5512.6012.55+0.10167093
11:31:5812.5512.6012.55+0.101067092
11:31:5312.5512.6012.55+0.10167082
11:31:4712.5512.6012.60+0.15467081
11:31:4212.5512.6012.60+0.151267077
11:31:3212.5512.6012.55+0.1015367065
11:31:2712.5512.6012.55+0.10766912
11:31:2212.5512.6012.60+0.151266905
11:31:1712.5512.6012.60+0.152166893
11:31:1212.5512.6012.60+0.15266872
11:31:0712.5512.6012.55+0.10366870
11:31:0212.5512.6012.60+0.151666867
11:30:5612.5512.6012.55+0.10266851
11:30:5112.5512.6012.60+0.15466849
11:30:4612.5512.6012.60+0.152166845
11:30:4112.5512.6012.60+0.152066824
11:30:3612.5512.6012.60+0.15466804
11:30:3112.5512.6012.55+0.10566800
11:30:2612.5512.6012.55+0.102866795
11:30:2112.5512.6012.55+0.10666767
11:30:1512.5512.6012.60+0.151066761
11:30:0512.5512.6012.60+0.15366751
11:29:5512.5512.6012.55+0.10566748
11:29:5012.5512.6012.60+0.15466743
11:29:4512.5512.6012.55+0.10166739
11:29:3912.5512.6012.60+0.151666738
11:29:3412.5512.6012.60+0.15566722
11:29:2912.5512.6012.60+0.15566717
11:29:2412.5512.6012.60+0.15766712
11:29:1412.5512.6012.55+0.10566705
11:29:0412.5512.6012.55+0.10366700
11:28:5912.5512.6012.60+0.151566697
11:28:5312.5512.6012.55+0.10766682
11:28:4812.5512.6012.60+0.15366675
11:28:4312.5512.6012.60+0.15266672
11:28:3812.5512.6012.55+0.10466670
11:28:3312.5512.6012.60+0.15466666
11:28:2812.5512.6012.60+0.151066662
11:28:2312.5512.6012.60+0.152066652
11:28:1812.5512.6012.55+0.103566632
11:28:1212.5512.6012.60+0.151066597
11:28:0212.5512.6012.60+0.152066587
11:27:5712.5512.6012.60+0.151366567
11:27:5212.5512.6012.55+0.10366554
11:27:4712.5512.6012.60+0.15566551
11:27:4212.5512.6012.55+0.101166546
11:27:3712.5512.6012.60+0.152566535
11:27:3112.5512.6012.55+0.10166510
11:27:2612.5512.6012.60+0.15366509
11:27:2112.5512.6012.55+0.10266506
11:27:1612.5512.6012.60+0.151066504
11:27:1112.5512.6012.60+0.151466494
11:27:0612.5512.6012.60+0.153066480
11:27:0112.5512.6012.55+0.10866450
11:26:5612.5512.6012.60+0.154466442
11:26:5112.5512.6012.60+0.151066398
11:26:4012.5512.6012.60+0.151766388
11:26:3512.5512.6012.60+0.15166371
11:26:3012.5512.6012.60+0.152366370
11:26:2512.5512.6012.55+0.10266347
11:26:1512.5512.6012.60+0.1510366345
11:26:0912.5512.6012.55+0.10366242
11:26:0412.5512.6012.60+0.151966239
11:25:5912.5512.6012.60+0.15466220
11:25:5412.5512.6012.55+0.101066216
11:25:4412.5512.6012.55+0.10766206
11:25:3912.5512.6012.60+0.15366199
11:25:3412.5512.6012.60+0.15266196
11:25:2812.5512.6012.55+0.10566194
11:25:1812.5512.6012.60+0.151766189
11:25:1312.5512.6012.55+0.10466172
11:25:0812.5512.6012.60+0.151366168
11:25:0312.5512.6012.60+0.15466155
11:24:5812.5512.6012.55+0.10766151
11:24:4812.5512.6012.55+0.10666144
11:24:3212.5512.6012.55+0.10366138
11:24:2712.5512.6012.60+0.153566135
11:24:2212.5512.6012.60+0.151666100
11:24:0712.5512.6012.55+0.10266084
11:24:0112.5512.6012.60+0.15566082
11:23:5612.5512.6012.60+0.151166077
11:23:5112.5512.6012.60+0.15666066
11:23:4612.5512.6012.55+0.10666060
11:23:4112.5512.6012.55+0.10366054
11:23:3612.5512.6012.60+0.151566051
11:23:2612.5512.6012.55+0.10166036
11:23:2012.5512.6012.60+0.151466035
11:23:1012.5512.6012.60+0.151366021
11:23:0012.5512.6012.60+0.151466008
11:22:5512.5512.6012.60+0.151165994
11:22:5012.5512.6012.55+0.10365983
11:22:3912.5512.6012.60+0.15365980
11:22:3412.5512.6012.55+0.101065977
11:22:2912.5512.6012.60+0.151265967
11:22:1412.5512.6012.55+0.10365955
11:22:0412.5512.6012.60+0.15665952
11:21:5312.5512.6012.60+0.151365946
11:21:3812.5512.6012.60+0.151265933
11:21:3312.5512.6012.60+0.15365921
11:21:2812.5512.6012.55+0.10465918
11:21:2312.5512.6012.60+0.154865914
11:21:1812.5512.6012.60+0.153065866
11:21:1212.5512.6012.60+0.153565836
11:21:0712.5512.6012.55+0.10465801
11:20:5712.5512.6012.55+0.101565797
11:20:4712.5512.6012.60+0.151265782
11:20:3212.5512.6012.60+0.15365770
11:20:2612.5512.6012.55+0.105565767
11:20:2112.5512.6012.55+0.10365712
11:20:1112.5512.6012.60+0.152665709
11:20:0612.5512.6012.60+0.156465683
11:20:0112.5512.6012.60+0.15165619
11:19:5612.5512.6012.60+0.152065618
11:19:5112.5512.6012.60+0.15465598
11:19:4612.5512.6012.60+0.15565594
11:19:4012.5512.6012.60+0.151265589
11:19:3512.5512.6012.60+0.158065577
11:19:3012.5512.6012.60+0.152265497
11:19:2512.5512.6012.55+0.101965475
11:19:2012.5512.6012.60+0.15665456
11:19:1512.5512.6012.60+0.15565450
11:19:1012.5512.6012.60+0.15965445
11:19:0512.5512.6012.55+0.10565436
11:18:4912.5512.6012.60+0.151165431
11:18:4412.5512.6012.55+0.101265420
11:18:3412.5512.6012.60+0.151065408
11:18:2912.5512.6012.55+0.10565398
11:18:2412.5512.6012.60+0.151165393
11:18:1912.5512.6012.60+0.15365382
11:18:1312.5512.6012.60+0.15165379
11:18:0812.5512.6012.60+0.151065378
11:17:5812.5512.6012.55+0.101065368
11:17:5312.5512.6012.55+0.10365358
11:17:4812.5512.6012.60+0.15965355
11:17:3812.5512.6012.60+0.151865346
11:17:3212.5512.6012.55+0.10165328
11:17:2712.5512.6012.60+0.151265327
11:17:2212.5512.6012.60+0.151365315
11:17:1712.5512.6012.60+0.153065302
11:17:1212.5512.6012.55+0.1014365272
11:17:0712.5512.6012.60+0.15265129
11:17:0212.5512.6012.55+0.10765127
11:16:5712.5512.6012.55+0.102865120
11:16:5112.5512.6012.60+0.152065092
11:16:3112.5512.6012.55+0.10165072
11:16:2612.5512.6012.60+0.151365071
11:16:2112.5512.6012.60+0.151465058
11:16:1512.5512.6012.60+0.15765044
11:16:1012.5512.6012.55+0.10365037
11:16:0512.5512.6012.60+0.151365034
11:16:0012.5512.6012.60+0.151365021
11:15:5512.5512.6012.55+0.10365008
11:15:5012.5512.6012.60+0.15365005
11:15:4512.5512.6012.60+0.151565002
11:15:4012.5512.6012.60+0.153264987
11:15:3412.5512.6012.60+0.15164955
11:15:2912.5512.6012.60+0.155064954
11:15:2412.5512.6012.55+0.10964904
11:15:1912.5512.6012.60+0.15564895
11:15:1412.5512.6012.60+0.15464890
11:15:0412.5512.6012.60+0.15564886
11:14:5912.5512.6012.55+0.101064881
11:14:5412.5512.6012.60+0.151664871
11:14:4812.5512.6012.60+0.153064855
11:14:4312.5512.6012.60+0.154364825
11:14:3812.5512.6012.60+0.15864782
11:14:3312.5512.6012.60+0.1550164774
11:14:2812.5512.6012.60+0.154164273
11:14:1812.5512.6012.60+0.151364232
11:14:1312.5512.6012.60+0.152464219
11:14:0712.5512.6012.60+0.151364195
11:14:0212.5512.6012.60+0.15864182
11:13:5212.5512.6012.60+0.15164174
11:13:4212.5512.6012.60+0.15764173
11:13:3712.5512.6012.60+0.15664166
11:13:3212.5512.6012.55+0.10764160
11:13:2612.5512.6012.60+0.1514064153
11:13:2112.5512.6012.60+0.152064013
11:13:1612.5512.6012.55+0.10163993
11:13:1112.5512.6012.60+0.15463992
11:13:0112.5512.6012.55+0.10263988
11:12:5612.5512.6012.55+0.10663986
11:12:4012.5512.6012.60+0.15863980
11:12:3012.5512.6012.60+0.15563972
11:12:2012.5512.6012.60+0.15463967
11:12:1012.5512.6012.60+0.151663963
11:12:0512.5512.6012.55+0.10363947
11:12:0012.5512.6012.55+0.109163944
11:11:5412.5512.6012.55+0.1015063853
11:11:4912.5512.6012.60+0.151463703
11:11:4412.5512.6012.60+0.15463689
11:11:3912.5512.6012.60+0.15563685
11:11:3412.5512.6012.60+0.15363680
11:11:2912.5512.6012.60+0.15163677
11:11:2412.5512.6012.60+0.152263676
11:11:1912.5512.6012.60+0.15463654
11:11:1412.5512.6012.55+0.10363650
11:11:0812.5512.6012.60+0.151663647
11:11:0312.5512.6012.55+0.10963631
11:10:5312.5512.6012.55+0.103863622
11:10:4312.5512.6012.60+0.15163584
11:10:3312.5512.6012.55+0.10563583
11:10:2812.5512.6012.60+0.15963578
11:10:2212.5512.6012.55+0.10563569
11:10:1712.5512.6012.60+0.15463564
11:10:1212.5512.6012.55+0.101063560
11:09:5712.5512.6012.55+0.10163550
11:09:5212.5512.6012.60+0.151163549
11:09:4112.5512.6012.60+0.15363538
11:09:3612.5512.6012.55+0.10363535
11:09:2612.5512.6012.60+0.15463532
11:09:2112.5512.6012.60+0.1516563528
11:09:1612.5512.6012.60+0.15663363
11:09:1112.5512.6012.60+0.151763357
11:09:0612.5512.6012.60+0.151163340
11:09:0012.5512.6012.60+0.153663329
11:08:5512.5512.6012.60+0.15963293
11:08:5012.5512.6012.60+0.151763284
11:08:4512.5512.6012.55+0.10463267
11:08:4012.5512.6012.60+0.15163263
11:08:3512.5512.6012.60+0.15363262
11:08:3012.5512.6012.60+0.15163259
11:08:2512.5512.6012.55+0.10663258
11:08:1912.5512.6012.60+0.15463252
11:08:1412.5512.6012.60+0.152063248
11:08:0412.5512.6012.60+0.152363228
11:07:5912.5512.6012.55+0.10563205
11:07:5412.5512.6012.60+0.151463200
11:07:4912.5512.6012.60+0.15363186
11:07:4412.5512.6012.60+0.15363183
11:07:3812.5512.6012.60+0.151063180
11:07:3312.5512.6012.55+0.10463170
11:07:2812.5512.6012.55+0.104563166
11:07:2312.5512.6012.60+0.152463121
11:07:1812.5512.6012.55+0.10363097
11:07:1312.5512.6012.55+0.102063094
11:07:0812.5512.6012.60+0.152763074
11:06:5712.5512.6012.60+0.151763047
11:06:4712.5512.6012.60+0.151263030
11:06:4212.5512.6012.60+0.15863018
11:06:3712.5512.6012.60+0.153063010
11:06:3212.5512.6012.60+0.15462980
11:06:2712.5512.6012.55+0.10262976
11:06:2212.5512.6012.60+0.155062974
11:06:1612.5512.6012.55+0.10862924
11:06:1112.5512.6012.60+0.151062916
11:06:0612.5512.6012.60+0.15562906
11:06:0112.5512.6012.55+0.10562901
11:05:5612.5512.6012.60+0.15662896
11:05:5112.5512.6012.60+0.156462890
11:05:4612.5512.6012.55+0.10562826
11:05:4112.5512.6012.60+0.15162821
11:05:3012.5512.6012.60+0.151862820
11:05:2512.5512.6012.60+0.1513062802
11:05:2012.5512.6012.55+0.10662672
11:05:1012.5512.6012.60+0.15262666
11:05:0512.5512.6012.60+0.151162664
11:05:0012.5512.6012.60+0.15162653
11:04:5412.5512.6012.60+0.15362652
11:04:4912.5512.6012.60+0.151662649
11:04:4412.5512.6012.60+0.151262633
11:04:3912.5512.6012.60+0.152162621
11:04:3412.5512.6012.60+0.151162600
11:04:2912.5512.6012.60+0.15662589
11:04:2412.5512.6012.60+0.151462583
11:04:1912.5512.6012.60+0.15262569
11:04:1412.5512.6012.60+0.151062567
11:04:0812.5512.6012.60+0.15362557
11:04:0312.5512.6012.60+0.151462554
11:03:5812.5512.6012.55+0.104962540
11:03:5312.5512.6012.60+0.151062491
11:03:4812.5512.6012.55+0.10362481
11:03:3312.5512.6012.60+0.15462478
11:03:2812.5512.6012.60+0.154962474
11:03:1712.5512.6012.55+0.10262425
11:03:0712.5512.6012.55+0.10262423
11:03:0212.5512.6012.55+0.101362421
11:02:5712.5512.6012.60+0.151062408
11:02:5212.5512.6012.60+0.151562398
11:02:4712.5512.6012.60+0.15362383
11:02:3612.5512.6012.60+0.154262380
11:02:1612.5512.6012.60+0.151362338
11:02:0612.5512.6012.55+0.10362325
11:02:0012.5512.6012.60+0.151662322
11:01:5512.5512.6012.60+0.153062306
11:01:4012.5512.6012.60+0.15362276
11:01:3512.5512.6012.55+0.10562273
11:01:3012.5512.6012.55+0.10362268
11:01:2512.5512.6012.60+0.151862265
11:01:2012.5512.6012.55+0.10362247
11:01:1512.5512.6012.55+0.101062244
11:01:0912.5512.6012.60+0.15162234
11:00:5412.5512.6012.60+0.15162233
11:00:4912.5512.6012.60+0.15362232
11:00:3912.5512.6012.60+0.15462229
11:00:3412.5512.6012.60+0.151362225
11:00:2812.5512.6012.55+0.105862212
11:00:2312.5512.6012.60+0.151062154
11:00:1812.5512.6012.60+0.151762144
11:00:0812.5512.6012.55+0.10462127
10:59:5812.5512.6012.60+0.15662123
10:59:4712.5512.6012.60+0.153062117
10:59:4212.5512.6012.60+0.15462087
10:59:3712.5512.6012.55+0.10862083
10:59:3212.5512.6012.55+0.10162075
10:59:2712.5512.6012.60+0.152562074
10:59:2212.5512.6012.60+0.152062049
10:59:1112.5512.6012.55+0.10462029
10:59:0612.5512.6012.60+0.151262025
10:58:5612.5512.6012.60+0.151762013
10:58:5112.5512.6012.60+0.152061996
10:58:4612.5512.6012.60+0.15661976
10:58:4112.5512.6012.60+0.151661970
10:58:3612.5512.6012.60+0.152061954
10:58:2512.5512.6012.60+0.151261934
10:58:2012.5512.6012.60+0.1516161922
10:58:1512.5512.6012.55+0.10661761
10:58:1012.5512.6012.60+0.151061755
10:58:0512.5512.6012.60+0.153561745
10:58:0012.5512.6012.60+0.151261710
10:57:5512.5512.6012.60+0.152161698
10:57:5012.5512.6012.60+0.15161677
10:57:4412.5512.6012.60+0.15461676
10:57:3412.5512.6012.60+0.151561672
10:57:2912.5512.6012.60+0.15961657
10:57:1912.5512.6012.55+0.10661648
10:57:0812.5512.6012.55+0.10361642
10:56:5812.5512.6012.55+0.10461639
10:56:5312.5512.6012.55+0.10261635
10:56:4812.5512.6012.60+0.15861633
10:56:4312.5512.6012.55+0.103461625
10:56:3812.5512.6012.60+0.151361591
10:56:3312.5512.6012.60+0.151161578
10:56:2212.5512.6012.60+0.15861567
10:56:1712.5512.6012.60+0.15561559
10:55:5712.5512.6012.55+0.101861554
10:55:5112.5512.6012.60+0.151961536
10:55:4612.5512.6012.60+0.152061517
10:55:3612.5512.6012.60+0.15361497
10:55:3112.5512.6012.55+0.10561494
10:55:2112.5512.6012.60+0.15761489
10:55:1012.5512.6012.60+0.15661482
10:55:0512.5512.6012.60+0.151061476
10:54:5512.5512.6012.55+0.10161466
10:54:5012.5512.6012.55+0.10661465
10:54:4512.5512.6012.60+0.15761459
10:54:4012.5512.6012.55+0.10361452
10:54:3512.5512.6012.60+0.151661449
10:54:2912.5512.6012.60+0.151561433
10:54:2412.5512.6012.60+0.151461418
10:54:1912.5512.6012.60+0.15661404
10:54:0412.5512.6012.60+0.15161398
10:53:5912.5512.6012.55+0.102961397
10:53:5412.5512.6012.55+0.102161368
10:53:4812.5512.6012.60+0.152261347
10:53:3812.5512.6012.60+0.15561325
10:53:3312.5512.6012.55+0.1018261320
10:53:2812.5512.6012.55+0.1017461138
10:53:2312.5512.6012.60+0.15560964
10:53:1312.5512.6012.60+0.1520060959
10:53:0812.5512.6012.55+0.1018460759
10:53:0212.5512.6012.60+0.153460575
10:52:5712.5512.6012.60+0.1518260541
10:52:5212.5512.6012.60+0.151760359
10:52:4712.5512.6012.60+0.15560342
10:52:4212.5512.6012.60+0.15260337
10:52:3712.5512.6012.60+0.151160335
10:52:3212.5512.6012.60+0.155660324
10:52:2712.5512.6012.60+0.151360268
10:52:2112.5512.6012.55+0.101560255
10:52:1612.5512.6012.60+0.153760240
10:52:1112.5512.6012.55+0.1019060203
10:52:0612.5512.6012.55+0.10560013
10:52:0112.5512.6012.60+0.151560008
10:51:5612.5512.6012.60+0.152159993
10:51:5112.5512.6012.60+0.15459972
10:51:4612.5512.6012.55+0.10259968
10:51:4112.5512.6012.55+0.1018859966
10:51:3512.5512.6012.55+0.10559778
10:51:3012.5512.6012.60+0.15159773
10:51:2512.5512.6012.60+0.151059772
10:51:2012.5512.6012.55+0.104759762
10:51:1512.5512.6012.55+0.10859715
10:51:1012.5512.6012.55+0.103059707
10:51:0512.5512.6012.60+0.155059677
10:51:0012.5512.6012.60+0.151359627
10:50:5512.5512.6012.60+0.151559614
10:50:4912.5512.6012.60+0.15559599
10:50:4412.5512.6012.60+0.151059594
10:50:3912.5512.6012.60+0.15859584
10:50:2912.5512.6012.55+0.1017959576
10:50:0812.5512.6012.55+0.1013659397
10:50:0312.5512.6012.60+0.15559261
10:49:5812.5512.6012.55+0.10459256
10:49:5312.5512.6012.55+0.102959252
10:49:4812.5512.6012.60+0.152059223
10:49:4312.5512.6012.55+0.10559203
10:49:3312.5512.6012.60+0.15959198
10:49:2712.5512.6012.60+0.151059189
10:49:2212.5512.6012.60+0.151259179
10:49:1712.5512.6012.60+0.151359167
10:49:1212.5512.6012.60+0.154159154
10:49:0712.5512.6012.60+0.15359113
10:49:0212.5512.6012.60+0.152559110
10:48:5712.5512.6012.60+0.15559085
10:48:5212.5512.6012.55+0.10359080
10:48:3612.5512.6012.55+0.10159077
10:48:3112.5512.6012.60+0.151059076
10:48:2612.5512.6012.55+0.101259066
10:48:2112.5512.6012.55+0.10459054
10:48:0012.5512.6012.55+0.10359050
10:47:5512.5512.6012.60+0.153259047
10:47:5012.5512.6012.60+0.151459015
10:47:4512.5512.6012.60+0.15259001
10:47:2412.5512.6012.60+0.15658999
10:47:1412.5512.6012.55+0.10358993
10:47:0912.5512.6012.60+0.15558990
10:47:0412.5512.6012.60+0.151458985
10:46:5412.5512.6012.60+0.15758971
10:46:4912.5512.6012.60+0.151758964
10:46:4312.5512.6012.55+0.10158947
10:46:3312.5512.6012.60+0.15558946
10:46:2812.5512.6012.60+0.151058941
10:46:2312.5512.6012.55+0.10358931
10:46:1812.5512.6012.60+0.151358928
10:46:0812.5512.6012.60+0.151558915
10:45:5712.5512.6012.60+0.15558900
10:45:5212.5512.6012.60+0.151558895
10:45:3712.5512.6012.60+0.15158880
10:45:3212.5512.6012.55+0.10758879
10:45:2712.5512.6012.60+0.15758872
10:45:2112.5512.6012.60+0.15158865
10:45:1112.5512.6012.55+0.101058864
10:45:0612.5512.6012.55+0.10458854
10:45:0112.5512.6012.60+0.15558850
10:44:5612.5512.6012.60+0.151058845
10:44:5112.5512.6012.60+0.15358835
10:44:4612.5512.6012.60+0.15558832
10:44:4012.5512.6012.55+0.10358827
10:44:3012.5512.6012.60+0.15158824
10:44:2012.5512.6012.60+0.151458823
10:44:1512.5512.6012.60+0.157158809
10:44:0012.5512.6012.60+0.15958738
10:43:5412.5512.6012.55+0.10758729
10:43:4912.5512.6012.60+0.15358722
10:43:3912.5512.6012.60+0.151458719
10:43:2912.5512.6012.60+0.151558705
10:43:2412.5512.6012.60+0.15858690
10:43:1912.5512.6012.60+0.152058682
10:43:1412.5512.6012.60+0.15258662
10:43:0312.5512.6012.55+0.10358660
10:42:5812.5512.6012.60+0.15558657
10:42:5312.5512.6012.60+0.151258652
10:42:4812.5512.6012.60+0.154058640
10:42:4312.5512.6012.55+0.102958600
10:42:3812.5512.6012.55+0.10458571
10:42:3312.5512.6012.55+0.106258567
10:42:2712.5512.6012.60+0.151058505
10:42:2212.5512.6012.60+0.1510058495
10:42:1712.5512.6012.60+0.153358395
10:42:1212.5512.6012.55+0.10558362
10:41:5212.5512.6012.60+0.15358357
10:41:3612.5512.6012.55+0.10258354
10:41:3112.5512.6012.55+0.10158352
10:41:2612.5512.6012.60+0.15758351
10:41:2112.5512.6012.60+0.151158344
10:41:1612.5512.6012.55+0.10458333
10:41:1112.5512.6012.60+0.15558329
10:41:0612.5512.6012.60+0.15558324
10:40:5512.5512.6012.60+0.151258319
10:40:5012.5512.6012.60+0.15558307
10:40:4512.5512.6012.60+0.151358302
10:40:4012.5512.6012.60+0.15458289
10:40:3512.5512.6012.55+0.105758285
10:40:3012.5512.6012.60+0.15158228
10:40:2512.5512.6012.60+0.151158227
10:40:1512.5512.6012.60+0.15758216
10:40:0912.5512.6012.60+0.15458209
10:39:5912.5512.6012.60+0.151058205
10:39:5412.5512.6012.60+0.151558195
10:39:4912.5512.6012.60+0.15558180
10:39:4412.5512.6012.55+0.10658175
10:39:3912.5512.6012.60+0.15358169
10:39:3412.5512.6012.60+0.15258166
10:39:2812.5512.6012.60+0.151058164
10:39:1812.5512.6012.60+0.15658154
10:39:1312.5512.6012.60+0.15158148
10:39:0812.5512.6012.55+0.10458147
10:38:5812.5512.6012.60+0.15658143
10:38:5312.5512.6012.60+0.15758137
10:38:4712.5512.6012.60+0.151058130
10:38:4212.5512.6012.60+0.15358120
10:38:3712.5512.6012.60+0.15858117
10:38:2712.5512.6012.60+0.151158109
10:38:2212.5512.6012.60+0.151358098
10:38:1712.5512.6012.60+0.151558085
10:38:1212.5512.6012.55+0.10458070
10:38:0612.5512.6012.55+0.10858066
10:37:5112.5512.6012.55+0.10458058
10:37:4612.5512.6012.55+0.10558054
10:37:4112.5512.6012.60+0.15358049
10:37:3612.5512.6012.60+0.15358046
10:37:3112.5512.6012.60+0.15658043
10:37:2512.5512.6012.60+0.15858037
10:37:1512.5512.6012.55+0.10658029
10:37:0512.5512.6012.60+0.151558023
10:37:0012.5512.6012.60+0.15358008
10:36:5512.5512.6012.60+0.15758005
10:36:5012.5512.6012.60+0.15557998
10:36:3912.5512.6012.60+0.1517457993
10:36:3412.5512.6012.60+0.1520057819
10:36:2912.5512.6012.55+0.10457619
10:36:2412.5512.6012.60+0.151657615
10:36:1912.5512.6012.60+0.151557599
10:36:1412.5512.6012.60+0.15857584
10:36:0312.5512.6012.60+0.15557576
10:35:4812.5512.6012.60+0.151057571
10:35:3812.5512.6012.55+0.10357561
10:35:2712.5512.6012.60+0.15557558
10:35:2212.5512.6012.60+0.153157553
10:35:1712.5512.6012.55+0.10357522
10:35:0212.5512.6012.60+0.15857519
10:34:5712.5512.6012.55+0.10857511
10:34:5212.5512.6012.60+0.15157503
10:34:4612.5512.6012.60+0.155257502
10:34:3112.5512.6012.55+0.101457450
10:34:2612.5512.6012.55+0.108857436
10:34:2112.5512.6012.60+0.156857348
10:34:1612.5512.6012.60+0.1550057280
10:34:1112.5512.6012.60+0.1520056780
10:34:0612.5512.6012.55+0.10556580
10:34:0012.5512.6012.55+0.10556575
10:33:5512.5512.6012.60+0.155156570
10:33:5012.5512.6012.55+0.10156519
10:33:4512.5512.6012.60+0.152056518
10:33:4012.5512.6012.55+0.10856498
10:33:3512.5512.6012.55+0.10156490
10:33:3012.5512.6012.55+0.10556489
10:33:2512.5512.6012.60+0.151556484
10:33:1412.5512.6012.60+0.15556469
10:33:0912.5512.6012.60+0.151556464
10:33:0412.5512.6012.55+0.101856449
10:32:5912.5512.6012.60+0.15156431
10:32:5412.5512.6012.55+0.10156430
10:32:4912.5512.6012.55+0.10456429
10:32:4312.5512.6012.55+0.102656425
10:32:3312.5512.6012.60+0.15656399
10:32:2312.5512.6012.60+0.15256393
10:32:1812.5512.6012.55+0.10356391
10:32:1312.5512.6012.60+0.152656388
10:31:5712.5512.6012.60+0.15156362
10:31:5212.5512.6012.60+0.152256361
10:31:4712.5512.6012.60+0.152456339
10:31:4212.5512.6012.60+0.151056315
10:31:2712.5512.6012.55+0.10356305
10:31:2212.5512.6012.60+0.15556302
10:31:1612.5512.6012.60+0.15256297
10:31:1112.5512.6012.55+0.10656295
10:31:0112.5512.6012.60+0.1510056289
10:30:5612.5512.6012.55+0.10156189
10:30:5112.5512.6012.55+0.10156188
10:30:4612.5512.6012.60+0.15456187
10:30:4112.5512.6012.55+0.104656183
10:30:3512.5512.6012.55+0.10456137
10:30:3012.5512.6012.60+0.1510656133
10:30:2512.5512.6012.60+0.15256027
10:30:2012.5512.6012.60+0.151856025
10:30:1012.5512.6012.60+0.15556007
10:30:0512.5512.6012.60+0.151656002
10:29:4912.5512.6012.55+0.10355986
10:29:3412.5512.6012.60+0.151155983
10:29:2412.5512.6012.60+0.151055972
10:29:1912.5512.6012.60+0.152055962
10:29:0312.5512.6012.60+0.151055942
10:28:5812.5512.6012.55+0.10455932
10:28:5312.5512.6012.60+0.151755928
10:28:3812.5512.6012.55+0.102855911
10:28:2712.5512.6012.60+0.155055883
10:28:2212.5512.6012.60+0.155255833
10:28:0712.5512.6012.55+0.10455781
10:27:5712.5512.6012.55+0.10655777
10:27:5112.5512.6012.60+0.151255771
10:27:4112.5512.6012.60+0.15555759
10:27:3612.5512.6012.55+0.10255754
10:27:2112.5512.6012.60+0.15555752
10:27:1612.5512.6012.60+0.151555747
10:27:0512.5512.6012.55+0.105555732
10:27:0012.5512.6012.60+0.153055677
10:26:5512.5512.6012.55+0.101055647
10:26:4512.5512.6012.55+0.10455637
10:26:4012.5512.6012.60+0.15155633
10:26:3512.5512.6012.55+0.10355632
10:26:2912.5512.6012.60+0.151055629
10:26:2412.5512.6012.55+0.101055619
10:26:1912.5512.6012.60+0.152255609
10:26:0412.5512.6012.60+0.151555587
10:25:5312.5512.6012.55+0.10355572
10:25:4812.5512.6012.55+0.10455569
10:25:3812.5512.6012.55+0.10355565
10:25:2312.5512.6012.55+0.103055562
10:25:1212.5512.6012.60+0.15555532
10:25:0712.5512.6012.60+0.15755527
10:25:0212.5512.6012.60+0.15355520
10:24:5712.5512.6012.60+0.15355517
10:24:5212.5512.6012.60+0.151155514
10:24:4712.5512.6012.60+0.151655503
10:24:3112.5512.6012.60+0.15855487
10:24:1612.5512.6012.60+0.15255479
10:24:1112.5512.6012.55+0.10455477
10:24:0612.5512.6012.60+0.15555473
10:24:0112.5512.6012.55+0.10355468
10:23:5612.5512.6012.55+0.10455465
10:23:5112.5512.6012.60+0.151355461
10:23:2512.5512.6012.55+0.10155448
10:23:2012.5512.6012.60+0.155055447
10:23:1512.5512.6012.60+0.151355397
10:23:1012.5512.6012.55+0.1010355384
10:22:5412.5512.6012.60+0.151355281
10:22:4912.5512.6012.60+0.15555268
10:22:2912.5512.6012.60+0.15255263
10:22:1812.5512.6012.55+0.10755261
10:22:0312.5512.6012.55+0.10155254
10:21:5812.5512.6012.55+0.104555253
10:21:5312.5512.6012.60+0.151755208
10:21:4812.5512.6012.55+0.104055191
10:21:4312.5512.6012.55+0.102855151
10:21:3812.5512.6012.60+0.152855123
10:21:3212.5512.6012.60+0.15655095
10:21:2712.5512.6012.55+0.10355089
10:21:2212.5512.6012.60+0.15255086
10:21:1712.5512.6012.60+0.151555084
10:21:1212.5512.6012.55+0.10355069
10:21:0212.5512.6012.55+0.101055066
10:20:5212.5512.6012.60+0.15755056
10:20:4612.5512.6012.55+0.10455049
10:20:4112.5512.6012.55+0.10355045
10:20:3612.5512.6012.55+0.105555042
10:20:3112.5512.6012.60+0.15554987
10:20:2612.5512.6012.60+0.15554982
10:20:2112.5512.6012.60+0.151754977
10:20:0512.5512.6012.55+0.10154960
10:19:5012.5512.6012.60+0.155154959
10:19:3512.5512.6012.55+0.101154908
10:19:3012.5512.6012.55+0.10554897
10:19:1912.5512.6012.60+0.151454892
10:19:1412.5512.6012.60+0.15554878
10:19:0912.5512.6012.60+0.15854873
10:19:0412.5512.6012.55+0.10254865
10:18:5912.5512.6012.55+0.10754863
10:18:5412.5512.6012.60+0.151454856
10:18:4912.5512.6012.55+0.101554842
10:18:4312.5512.6012.60+0.15254827
10:18:2812.5512.6012.55+0.101054825
10:18:2312.5512.6012.60+0.151854815
10:18:1812.5512.6012.55+0.10354797
10:18:1312.5512.6012.55+0.103154794
10:18:0812.5512.6012.55+0.102854763
10:18:0212.5512.6012.60+0.153254735
10:17:5212.5512.6012.60+0.152754703
10:17:4712.5512.6012.60+0.151254676
10:17:3712.5512.6012.55+0.103054664
10:17:3212.5512.6012.55+0.10554634
10:17:2112.5512.6012.60+0.1514254629
10:17:1112.5512.6012.55+0.102854487
10:17:0612.5512.6012.60+0.155154459
10:16:5112.5512.6012.60+0.15554408
10:16:4612.5512.6012.60+0.15154403
10:16:3012.5512.6012.60+0.15554402
10:16:2512.5512.6012.60+0.154854397
10:16:2012.5512.6012.60+0.15754349
10:16:0512.5512.6012.60+0.151254342
10:15:5912.5512.6012.60+0.15554330
10:15:4912.5512.6012.60+0.151354325
10:15:4412.5512.6012.60+0.151454312
10:15:3912.5512.6012.60+0.151054298
10:15:3412.5512.6012.60+0.151054288
10:15:2912.5512.6012.60+0.15554278
10:15:2412.5512.6012.55+0.10454273
10:15:1312.5512.6012.55+0.10354269
10:15:0812.5512.6012.55+0.10554266
10:15:0312.5512.6012.55+0.102854261
10:14:5312.5512.6012.60+0.151154233
10:14:4812.5512.6012.55+0.10354222
10:14:4312.5512.6012.60+0.15154219
10:14:3812.5512.6012.55+0.10254218
10:14:2712.5512.6012.55+0.102354216
10:14:2212.5512.6012.60+0.152354193
10:14:1712.5512.6012.60+0.15554170
10:14:0712.5512.6012.55+0.10454165
10:14:0212.5512.6012.55+0.10354161
10:13:5212.5512.6012.55+0.10554158
10:13:4612.5512.6012.60+0.151554153
10:13:4112.5512.6012.60+0.15854138
10:13:3612.5512.6012.55+0.10254130
10:13:2612.5512.6012.60+0.15254128
10:13:1612.5512.6012.55+0.10454126
10:13:1112.5512.6012.55+0.10354122
10:13:0612.5512.6012.60+0.152154119
10:13:0012.5512.6012.60+0.15354098
10:12:5512.5512.6012.60+0.15654095
10:12:5012.5512.6012.55+0.101554089
10:12:4012.5512.6012.55+0.101654074
10:12:3012.5512.6012.55+0.102054058
10:12:2412.5512.6012.55+0.101354038
10:12:1912.5512.6012.55+0.10854025
10:12:1412.5512.6012.55+0.10254017
10:12:0912.5512.6012.60+0.15154015
10:11:5412.5512.6012.60+0.15254014
10:11:4912.5512.6012.60+0.151654012
10:11:3812.5512.6012.60+0.15553996
10:11:3312.5512.6012.55+0.10353991
10:11:2812.5512.6012.60+0.151053988
10:11:2312.5512.6012.60+0.151453978
10:11:1812.5512.6012.60+0.15153964
10:11:1312.5512.6012.60+0.15553963
10:11:0812.5512.6012.60+0.15153958
10:11:0312.5512.6012.60+0.151053957
10:10:4712.5512.6012.60+0.152053947
10:10:4212.5512.6012.55+0.10353927
10:10:3712.5512.6012.60+0.151353924
10:10:3212.5512.6012.55+0.101853911
10:10:2712.5512.6012.60+0.1510553893
10:10:1612.5512.6012.55+0.10153788
10:09:5612.5512.6012.55+0.101153787
10:09:5112.5512.6012.55+0.10353776
10:09:4612.5512.6012.55+0.10353773
10:09:4112.5512.6012.60+0.15153770
10:09:3512.5512.6012.60+0.151253769
10:09:2512.5512.6012.55+0.10753757
10:09:2012.5512.6012.60+0.15653750
10:09:1512.5512.6012.60+0.15253744
10:09:1012.5512.6012.55+0.10153742
10:09:0012.5512.6012.55+0.10353741
10:08:4912.5512.6012.55+0.10153738
10:08:4412.5512.6012.55+0.10553737
10:08:3412.5512.6012.55+0.10153732
10:08:2912.5512.6012.55+0.101053731
10:08:2412.5512.6012.60+0.15253721
10:08:1912.5512.6012.55+0.101253719
10:08:1412.5512.6012.60+0.151053707
10:08:0812.5512.6012.55+0.10353697
10:08:0312.5512.6012.60+0.15353694
10:07:5812.5512.6012.60+0.15153691
10:07:5312.5512.6012.55+0.10153690
10:07:4812.5512.6012.60+0.152053689
10:07:3812.5512.6012.55+0.101353669
10:07:3312.5512.6012.55+0.10653656
10:07:2712.5512.6012.55+0.10253650
10:07:2212.5512.6012.55+0.102053648
10:07:1712.5512.6012.60+0.1516653628
10:07:1212.5512.6012.60+0.15253462
10:07:0712.5512.6012.60+0.15153460
10:07:0212.5512.6012.60+0.15553459
10:06:5712.5512.6012.60+0.15153454
10:06:5112.5512.6012.60+0.15253453
10:06:4612.5512.6012.60+0.151053451
10:06:4112.5512.6012.55+0.105553441
10:06:3612.5512.6012.55+0.10553386
10:06:3112.5512.6012.55+0.102353381
10:06:2112.5512.6012.60+0.15153358
10:06:1512.5512.6012.60+0.15253357
10:06:1012.5512.6012.60+0.15453355
10:05:5512.5512.6012.60+0.15253351
10:05:5012.5512.6012.55+0.101253349
10:05:4512.5512.6012.55+0.101353337
10:05:3912.5512.6012.55+0.10453324
10:05:1412.5512.6012.55+0.101753320
10:05:0412.5512.6012.60+0.151053303
10:04:5912.5512.6012.55+0.10153293
10:04:5312.5512.6012.55+0.10953292
10:04:3812.5512.6012.55+0.102053283
10:04:3312.5512.6012.55+0.101053263
10:04:2812.5512.6012.55+0.102053253
10:04:1812.5512.6012.55+0.10353233
10:04:0212.5512.6012.55+0.10353230
10:03:5712.5512.6012.55+0.105053227
10:03:5212.5512.6012.60+0.15253177
10:03:4712.5512.6012.60+0.15153175
10:03:4212.5512.6012.55+0.105353174
10:03:3712.5512.6012.55+0.101353121
10:03:3112.5512.6012.55+0.101053108
10:03:2612.5512.6012.60+0.15553098
10:03:2112.5512.6012.60+0.152053093
10:03:1612.5512.6012.55+0.101053073
10:03:1112.5512.6012.55+0.10353063
10:03:0612.5512.6012.60+0.15353060
10:03:0112.5512.6012.60+0.151053057
10:02:5512.5512.6012.60+0.151753047
10:02:5012.5512.6012.55+0.10153030
10:02:4012.5512.6012.55+0.1012953029
10:02:3012.5512.6012.60+0.15252900
10:02:2512.5512.6012.60+0.15252898
10:02:2012.5512.6012.60+0.151052896
10:02:1412.5512.6012.60+0.151052886
10:02:0912.5512.6012.60+0.15552876
10:02:0412.5512.6012.55+0.10452871
10:01:4912.5512.6012.60+0.15452867
10:01:4412.5512.6012.55+0.10552863
10:01:3912.5512.6012.60+0.15552858
10:01:3312.5512.6012.55+0.10452853
10:01:2812.5512.6012.55+0.10252849
10:01:0812.5512.6012.55+0.10752847
10:01:0312.5512.6012.60+0.1510052840
10:00:5812.5512.6012.60+0.15752740
10:00:4212.5512.6012.55+0.105852733
10:00:3212.5512.6012.55+0.102052675
10:00:2712.5512.6012.55+0.101152655
10:00:2212.5512.6012.55+0.101852644
10:00:0612.5512.6012.55+0.10152626
10:00:0112.5512.6012.55+0.10452625
09:59:5612.5512.6012.55+0.102552621
09:59:5112.5512.6012.60+0.15552596
09:59:4612.5512.6012.60+0.152052591
09:59:4112.5512.6012.55+0.101052571
09:59:2612.5512.6012.55+0.10952561
09:59:1512.5512.6012.60+0.15552552
09:59:0012.5512.6012.55+0.10352547
09:58:5512.5512.6012.60+0.15852544
09:58:4512.5512.6012.60+0.151552536
09:58:3412.5512.6012.60+0.15252521
09:58:2912.5512.6012.60+0.15552519
09:58:2412.5512.6012.60+0.15852514
09:58:1912.5512.6012.60+0.153052506
09:58:1412.5512.6012.55+0.10352476
09:58:0912.5512.6012.55+0.10352473
09:58:0412.5512.6012.60+0.1517552470
09:57:5812.5512.6012.60+0.1510352295
09:57:5312.5512.6012.60+0.15252192
09:57:4812.5512.6012.60+0.15152190
09:57:4312.5512.6012.60+0.15252189
09:57:3812.5512.6012.55+0.10952187
09:57:2312.5512.6012.60+0.15352178
09:57:1712.5512.6012.60+0.1520552175
09:57:0712.5512.6012.60+0.152051970
09:57:0212.5512.6012.60+0.15551950
09:56:5712.5512.6012.60+0.15751945
09:56:3112.5512.6012.55+0.10151938
09:56:2612.5512.6012.55+0.10251937
09:56:1112.5512.6012.60+0.15151935
09:56:0612.5512.6012.60+0.15551934
09:56:0112.5512.6012.60+0.15151929
09:55:5512.5512.6012.60+0.15151928
09:55:5012.5512.6012.60+0.15551927
09:55:4512.5512.6012.55+0.10451922
09:55:3512.5512.6012.60+0.151051918
09:55:3012.5512.6012.60+0.15751908
09:55:2512.5512.6012.60+0.151851901
09:55:2012.5512.6012.60+0.15151883
09:55:1412.5512.6012.60+0.15651882
09:55:0412.5512.6012.60+0.152051876
09:54:5912.5512.6012.60+0.15151856
09:54:5412.5512.6012.60+0.1530651855
09:54:2812.5512.6012.60+0.15251549
09:54:2312.5512.6012.60+0.15251547
09:54:1812.5512.6012.60+0.15251545
09:54:1312.5512.6012.60+0.152651543
09:54:0312.5512.6012.60+0.15151517
09:53:5812.5512.6012.60+0.15151516
09:53:5312.5512.6012.55+0.10451515
09:53:4812.5512.6012.60+0.151051511
09:53:4212.5512.6012.60+0.152051501
09:53:3712.5512.6012.60+0.151051481
09:53:3212.5512.6012.60+0.15351471
09:53:2712.5512.6012.55+0.10551468
09:53:1212.5512.6012.60+0.152051463
09:53:0712.5512.6012.60+0.152051443
09:53:0112.5512.6012.60+0.152051423
09:52:5612.5512.6012.60+0.15151403
09:52:5112.5512.6012.60+0.15151402
09:52:4612.5512.6012.60+0.151051401
09:52:4112.5512.6012.60+0.15651391
09:52:3612.5512.6012.60+0.15451385
09:52:2612.5512.6012.55+0.10451381
09:52:2112.5512.6012.60+0.158751377
09:52:1512.6012.6512.60+0.1510851290
09:52:1012.5512.6012.60+0.159851182
09:52:0512.6012.6512.60+0.151151084
09:52:0012.6012.6512.60+0.158551073
09:51:5512.6012.6512.60+0.1536650988
09:51:5012.6012.6512.60+0.1551250622
09:51:4512.6012.6512.60+0.1524350110
09:51:4012.6012.6512.60+0.15749867
09:51:3412.6012.6512.60+0.151449860
09:51:2912.6012.6512.60+0.15849846
09:51:2412.6012.6512.60+0.151149838
09:51:1912.6012.6512.60+0.151549827
09:51:1412.6012.6512.60+0.151849812
09:51:0912.6012.6512.60+0.152449794
09:51:0412.6012.6512.60+0.15649770
09:50:5912.6012.6512.60+0.151849764
09:50:5412.6012.6512.60+0.151249746
09:50:4812.6012.6512.60+0.15549734
09:50:4312.6012.6512.60+0.152149729
09:50:3312.6012.6512.60+0.151549708
09:50:2312.6012.6512.60+0.154049693
09:50:1812.6012.6512.65+0.20149653
09:50:1312.6012.6512.60+0.15149652
09:50:0712.6012.6512.65+0.201049651
09:49:5712.6012.6512.60+0.151149641
09:49:5212.6012.6512.60+0.152049630
09:49:4712.6012.6512.60+0.153249610
09:49:4212.6012.6512.60+0.15649578
09:49:3712.6012.6512.65+0.20149572
09:49:3212.6012.6512.60+0.15549571
09:49:2112.6012.6512.60+0.153249566
09:49:1612.6012.6512.60+0.151049534
09:49:1112.6012.6512.60+0.15149524
09:49:0612.6012.6512.60+0.151549523
09:49:0112.6012.6512.60+0.1514449508
09:48:5612.6012.6512.60+0.151049364
09:48:5112.6012.6512.60+0.151449354
09:48:4512.6012.6512.65+0.201049340
09:48:3512.6012.6512.65+0.203749330
09:48:2012.6012.6512.65+0.20249293
09:48:1512.6012.6512.65+0.20149291
09:48:0512.6012.6512.60+0.152049290
09:47:5912.6012.6512.65+0.20149270
09:47:4912.6012.6512.60+0.153549269
09:47:4412.6012.6512.60+0.151249234
09:47:3912.6012.6512.60+0.151049222
09:47:3412.6012.6512.65+0.20149212
09:47:2912.6012.6512.60+0.152749211
09:47:2412.6012.6512.65+0.2010049184
09:47:1812.6012.6512.60+0.152349084
09:47:1312.5512.6012.60+0.1540649061
09:47:0812.5512.6012.60+0.151348655
09:47:0312.5512.6012.60+0.152748642
09:46:5812.5512.6012.60+0.154748615
09:46:5312.5512.6012.60+0.154148568
09:46:4812.5512.6012.60+0.152648527
09:46:4312.5512.6012.60+0.154848501
09:46:3712.5512.6012.60+0.153648453
09:46:3212.5512.6012.60+0.1521348417
09:46:2712.5512.6012.60+0.156348204
09:46:2212.5512.6012.55+0.10448141
09:46:1712.5512.6012.60+0.1530348137
09:46:1212.5512.6012.60+0.154047834
09:46:0712.5512.6012.60+0.151247794
09:46:0112.5512.6012.60+0.1533747782
09:45:5612.5512.6012.60+0.155847445
09:45:5112.5512.6012.60+0.157147387
09:45:4612.5512.6012.60+0.152047316
09:45:4112.5512.6012.60+0.152347296
09:45:3112.5512.6012.60+0.15347273
09:45:2612.5512.6012.60+0.15147270
09:45:2112.5512.6012.55+0.10447269
09:45:1012.5512.6012.60+0.151247265
09:45:0512.5512.6012.55+0.10247253
09:45:0012.5512.6012.60+0.151847251
09:44:5512.5512.6012.60+0.15247233
09:44:4512.5512.6012.60+0.151147231
09:44:3912.5512.6012.60+0.151047220
09:44:3412.5512.6012.60+0.152047210
09:44:2912.5512.6012.60+0.15447190
09:44:2412.5512.6012.60+0.151247186
09:44:1912.5512.6012.55+0.10647174
09:44:1412.5512.6012.60+0.15147168
09:44:0912.5512.6012.60+0.152447167
09:44:0412.5512.6012.60+0.15347143
09:43:5912.5512.6012.60+0.15647140
09:43:5312.5512.6012.60+0.153247134
09:43:4812.5512.6012.60+0.15247102
09:43:4312.5512.6012.60+0.152247100
09:43:3812.5512.6012.55+0.102047078
09:43:3312.5512.6012.60+0.15647058
09:43:2812.5512.6012.60+0.153147052
09:43:2312.5512.6012.60+0.1526747021
09:43:1812.5512.6012.60+0.1525046754
09:43:1212.5512.6012.60+0.152046504
09:43:0712.5512.6012.60+0.15146484
09:43:0212.5512.6012.60+0.151046483
09:42:5712.5512.6012.60+0.15146473
09:42:5212.5512.6012.60+0.153746472
09:42:4712.5512.6012.60+0.15446435
09:42:4212.5512.6012.60+0.15246431
09:42:3712.5512.6012.55+0.105246429
09:42:2612.5512.6012.60+0.15146377
09:42:2112.5512.6012.60+0.152646376
09:42:1612.5512.6012.60+0.152646350
09:42:1112.5512.6012.55+0.10146324
09:42:0612.5512.6012.60+0.153646323
09:42:0112.5512.6012.60+0.15746287
09:41:5612.5512.6012.55+0.10146280
09:41:5012.5512.6012.55+0.10146279
09:41:4512.5512.6012.60+0.15546278
09:41:4012.5512.6012.55+0.10246273
09:41:3512.5512.6012.60+0.151246271
09:41:2512.5512.6012.55+0.10146259
09:41:2012.5512.6012.60+0.15246258
09:41:1512.5512.6012.60+0.15246256
09:41:1012.5512.6012.60+0.151046254
09:40:5912.5512.6012.60+0.15546244
09:40:4912.5512.6012.55+0.105446239
09:40:4412.5512.6012.60+0.151146185
09:40:3912.5512.6012.60+0.153646174
09:40:3412.5512.6012.60+0.152746138
09:40:2912.5512.6012.60+0.15646111
09:40:2312.5512.6012.60+0.151046105
09:40:1312.5512.6012.60+0.156046095
09:40:0812.5512.6012.60+0.15146035
09:40:0312.5512.6012.60+0.151046034
09:39:5812.5512.6012.55+0.10546024
09:39:4712.5512.6012.60+0.15146019
09:39:4212.5512.6012.55+0.102046018
09:39:3712.5512.6012.60+0.15845998
09:39:3212.5512.6012.60+0.153045990
09:39:2712.5512.6012.60+0.151045960
09:39:2212.5512.6012.60+0.151045950
09:39:1712.5512.6012.60+0.152745940
09:39:0712.5512.6012.60+0.151045913
09:39:0112.5512.6012.60+0.15845903
09:38:5612.5512.6012.60+0.15345895
09:38:5112.5512.6012.60+0.15145892
09:38:4112.5512.6012.60+0.152545891
09:38:3612.5512.6012.60+0.15645866
09:38:3112.5512.6012.60+0.15945860
09:38:2012.5512.6012.60+0.15845851
09:38:1012.5512.6012.60+0.155545843
09:38:0512.5512.6012.60+0.15145788
09:38:0012.5512.6012.60+0.151245787
09:37:5512.5512.6012.60+0.152345775
09:37:4512.5512.6012.60+0.159245752
09:37:3912.5512.6012.60+0.15545660
09:37:3412.5512.6012.60+0.15445655
09:37:2912.5512.6012.55+0.10145651
09:37:2412.5512.6012.60+0.151245650
09:37:1912.5512.6012.60+0.151145638
09:37:1412.5512.6012.60+0.152145627
09:37:0912.5512.6012.60+0.153045606
09:37:0412.5512.6012.60+0.15645576
09:36:5812.5512.6012.60+0.15145570
09:36:5312.5512.6012.60+0.154245569
09:36:4812.5512.6012.60+0.153845527
09:36:4312.5512.6012.60+0.15145489
09:36:3812.5512.6012.60+0.15745488
09:36:3312.5512.6012.60+0.15145481
09:36:2812.5512.6012.60+0.157145480
09:36:2212.5512.6012.60+0.152245409
09:36:1712.5512.6012.60+0.152445387
09:36:1212.5512.6012.60+0.15545363
09:36:0712.5512.6012.60+0.15545358
09:36:0212.5512.6012.55+0.10245353
09:35:5712.5512.6012.60+0.151545351
09:35:4112.5512.6012.60+0.152245336
09:35:3612.5512.6012.60+0.15145314
09:35:3112.5512.6012.55+0.101545313
09:35:2612.5512.6012.55+0.1010045298
09:35:2112.5512.6012.60+0.15845198
09:35:1612.5512.6012.60+0.151845190
09:35:0612.5512.6012.60+0.151245172
09:35:0012.5512.6012.60+0.152245160
09:34:5512.5512.6012.60+0.1510845138
09:34:5012.6012.6512.55+0.101045030
09:34:4512.6012.6512.60+0.1522345020
09:34:4012.6012.6512.60+0.1514244797
09:34:3512.6012.6512.60+0.158744655
09:34:3012.6012.6512.60+0.151244568
09:34:2412.6012.6512.60+0.1520744556
09:34:1912.6012.6512.60+0.156944349
09:34:1412.6012.6512.60+0.155144280
09:34:0912.6012.6512.65+0.20144229
09:34:0412.6012.6512.60+0.152144228
09:33:5912.6012.6512.60+0.158844207
09:33:5412.6012.6512.60+0.1522444119
09:33:4912.6012.6512.60+0.1520443895
09:33:4412.6012.6512.60+0.155443691
09:33:3812.6012.6512.60+0.151143637
09:33:3312.6012.6512.60+0.15143626
09:33:2812.6012.6512.60+0.152543625
09:33:2312.6012.6512.60+0.15343600
09:33:1812.6012.6512.60+0.151143597
09:33:0812.6012.6512.60+0.152043586
09:33:0312.6012.6512.60+0.15243566
09:32:5712.6012.6512.60+0.151843564
09:32:5212.6012.6512.60+0.151143546
09:32:4712.6012.6512.65+0.202543535
09:32:4212.6012.6512.60+0.152943510
09:32:3712.6012.6512.60+0.151643481
09:32:3212.6012.6512.60+0.15543465
09:32:2712.6012.6512.60+0.151043460
09:32:2212.6012.6512.60+0.1520043450
09:32:1612.6012.6512.60+0.15243250
09:32:1112.6012.6512.60+0.15443248
09:32:0612.6012.6512.60+0.15743244
09:32:0112.6012.6512.60+0.15243237
09:31:5612.6012.6512.60+0.15343235
09:31:5112.6012.6512.60+0.1510143232
09:31:4612.6012.6512.60+0.151443131
09:31:4112.6012.6512.65+0.203343117
09:31:3512.6012.6512.60+0.153043084
09:31:3012.6012.6512.65+0.202043054
09:31:2512.6012.6512.60+0.15143034
09:31:2012.6012.6512.60+0.15443033
09:31:1012.6012.6512.60+0.1510343029
09:31:0512.6012.6512.65+0.201042926
09:31:0012.6012.6512.60+0.15542916
09:30:5512.6012.6512.60+0.15342911
09:30:4912.6012.6512.60+0.15242908
09:30:4412.6012.6512.60+0.15342906
09:30:3912.6012.6512.60+0.155142903
09:30:3412.6012.6512.60+0.15542852
09:30:2412.6012.6512.60+0.15842847
09:30:1912.6012.6512.60+0.151742839
09:30:1412.6012.6512.60+0.15242822
09:30:0812.6012.6512.65+0.20442820
09:29:5812.6012.6512.60+0.15642816
09:29:5312.6012.6512.65+0.201542810
09:29:4812.6012.6512.60+0.151542795
09:29:4312.6012.6512.60+0.15642780
09:29:3812.6012.6512.60+0.151342774
09:29:3312.6012.6512.65+0.201642761
09:29:2712.6012.6512.60+0.15742745
09:29:2212.6012.6512.65+0.20442738
09:29:1712.6012.6512.65+0.20342734
09:29:1212.6012.6512.65+0.202042731
09:29:0712.6012.6512.60+0.151142711
09:29:0212.6012.6512.65+0.20342700
09:28:5712.6012.6512.60+0.151142697
09:28:5212.6012.6512.60+0.151042686
09:28:4612.6012.6512.60+0.15442676
09:28:4112.6012.6512.60+0.15942672
09:28:3612.6012.6512.65+0.202042663
09:28:3112.6012.6512.60+0.155742643
09:28:2612.6012.6512.60+0.15842586
09:28:2112.6012.6512.60+0.155242578
09:28:1612.6012.6512.60+0.154542526
09:28:1112.6012.6512.65+0.201042481
09:28:0512.6012.6512.60+0.15642471
09:28:0012.6012.6512.60+0.151842465
09:27:5512.6012.6512.60+0.156042447
09:27:5012.6012.6512.65+0.201042387
09:27:4512.6012.6512.60+0.151642377
09:27:4012.5512.6012.60+0.1554742361
09:27:3512.5512.6012.60+0.1526141814
09:27:2912.5512.6012.60+0.153041553
09:27:2412.5512.6012.60+0.154541523
09:27:1412.5512.6012.60+0.154841478
09:27:0912.5512.6012.60+0.153841430
09:27:0412.5512.6012.60+0.153441392
09:26:5912.5512.6012.60+0.153441358
09:26:5412.5512.6012.60+0.15541324
09:26:4812.5512.6012.60+0.15541319
09:26:4312.6012.6512.60+0.1510641314
09:26:3812.6012.6512.60+0.152441208
09:26:3312.6012.6512.60+0.1528241184
09:26:2812.6012.6512.60+0.156040902
09:26:2312.6012.6512.60+0.1517140842
09:26:1812.6012.6512.60+0.1511240671
09:26:1312.6012.6512.60+0.1512940559
09:26:0712.6012.6512.60+0.151240430
09:26:0212.6012.6512.60+0.1512740418
09:25:5712.6012.6512.60+0.1511240291
09:25:5212.6012.6512.60+0.1513040179
09:25:4712.6012.6512.60+0.151840049
09:25:4212.6012.6512.60+0.155740031
09:25:3712.6012.6512.60+0.152239974
09:25:3112.6012.6512.60+0.152739952
09:25:2612.6012.6512.60+0.159039925
09:25:2112.6012.6512.60+0.158439835
09:25:1612.6012.6512.60+0.1511139751
09:25:1112.6012.6512.60+0.153039640
09:25:0612.6012.6512.60+0.157939610
09:25:0112.6012.6512.60+0.15139531
09:24:5612.6012.6512.65+0.2025039530
09:24:5012.6012.6512.60+0.154039280
09:24:4512.6012.6512.60+0.156539240
09:24:4012.6012.6512.60+0.154839175
09:24:3512.6012.6512.60+0.153139127
09:24:3012.6012.6512.60+0.1511039096
09:24:2512.6012.6512.60+0.151638986
09:24:2012.6012.6512.60+0.15238970
09:24:1512.6012.6512.60+0.15638968
09:24:1012.6012.6512.65+0.201038962
09:24:0412.6012.6512.60+0.151838952
09:23:5912.6012.6512.60+0.154038934
09:23:5412.6012.6512.60+0.1511238894
09:23:4912.6012.6512.60+0.1511738782
09:23:4412.6012.6512.60+0.15438665
09:23:3912.6012.6512.60+0.15338661
09:23:3412.6012.6512.60+0.153038658
09:23:2912.6012.6512.60+0.156438628
09:23:2412.6012.6512.60+0.154438564
09:23:1812.6012.6512.60+0.152538520
09:23:1312.6012.6512.60+0.152938495
09:23:0812.6012.6512.60+0.159338466
09:23:0312.6012.6512.60+0.151238373
09:22:5812.6012.6512.60+0.1510338361
09:22:5312.6012.6512.60+0.151538258
09:22:4812.6012.6512.60+0.152638243
09:22:4312.6012.6512.60+0.156738217
09:22:3712.6012.6512.60+0.154238150
09:22:3212.6012.6512.60+0.151538108
09:22:2712.6012.6512.60+0.15838093
09:22:2212.6012.6512.60+0.15338085
09:22:1712.6012.6512.60+0.15338082
09:22:1212.6012.6512.65+0.202838079
09:22:0712.6012.6512.60+0.151838051
09:22:0212.6012.6512.60+0.15238033
09:21:5712.6012.6512.60+0.154738031
09:21:5112.6012.6512.60+0.152437984
09:21:4612.6012.6512.65+0.20437960
09:21:4112.6012.6512.60+0.151637956
09:21:3612.6012.6512.60+0.1510737940
09:21:3112.6012.6512.65+0.204437833
09:21:2612.6012.6512.60+0.155237789
09:21:2112.6012.6512.60+0.153537737
09:21:1612.6012.6512.65+0.202037702
09:21:1112.6012.6512.60+0.1511537682
09:21:0612.6012.6512.60+0.152037567
09:21:0012.6012.6512.60+0.152737547
09:20:5512.6012.6512.60+0.15937520
09:20:5012.6012.6512.65+0.201237511
09:20:4512.6012.6512.65+0.203837499
09:20:4012.6012.6512.65+0.202737461
09:20:3512.5512.6012.60+0.1557537434
09:20:3012.5512.6012.60+0.1523536859
09:20:2412.5512.6012.60+0.1550936624
09:20:1912.5512.6012.60+0.1519136115
09:20:1412.5512.6012.60+0.151935924
09:20:0912.5512.6012.60+0.156935905
09:20:0412.5512.6012.60+0.152535836
09:19:5912.5512.6012.60+0.1511435811
09:19:5412.5512.6012.60+0.15935697
09:19:4912.5512.6012.60+0.153735688
09:19:4312.5512.6012.60+0.1525335651
09:19:3812.5512.6012.60+0.1520635398
09:19:3312.5512.6012.60+0.151235192
09:19:2812.5512.6012.60+0.155035180
09:19:2312.5512.6012.60+0.151635130
09:19:1812.5512.6012.60+0.153435114
09:19:1312.5512.6012.60+0.1514735080
09:19:0812.5512.6012.60+0.1526334933
09:19:0212.5512.6012.60+0.1510734670
09:18:5712.5512.6012.60+0.1510734563
09:18:5212.5512.6012.60+0.158034456
09:18:4712.5512.6012.55+0.101034376
09:18:4212.5512.6012.55+0.10634366
09:18:3712.5512.6012.55+0.10634360
09:18:3212.5512.6012.55+0.102034354
09:18:2712.5512.6012.60+0.153434334
09:18:2212.5512.6012.55+0.10934300
09:18:1612.5512.6012.55+0.101434291
09:18:1112.5512.6012.60+0.152434277
09:18:0612.6012.6512.60+0.15143934253
09:18:0112.6012.6512.60+0.1553232814
09:17:5612.6012.6512.60+0.157732282
09:17:5112.6012.6512.60+0.1532332205
09:17:4612.6012.6512.60+0.1514131882
09:17:4112.6012.6512.60+0.1524731741
09:17:3512.6012.6512.60+0.1535031494
09:17:3012.6012.6512.60+0.157831144
09:17:2512.6012.6512.60+0.159431066
09:17:2012.6012.6512.60+0.1520330972
09:17:1512.6012.6512.60+0.154930769
09:17:1012.6012.6512.60+0.1512630720
09:17:0512.6012.6512.60+0.153630594
09:17:0012.6012.6512.60+0.153930558
09:16:5412.6012.6512.60+0.1535930519
09:16:4912.6012.6512.60+0.158330160
09:16:4412.6012.6512.60+0.151430077
09:16:3912.6012.6512.60+0.153930063
09:16:3412.6012.6512.60+0.1510130024
09:16:2912.6012.6512.65+0.2010029923
09:16:2412.6012.6512.60+0.151229823
09:16:1912.6012.6512.60+0.154829811
09:16:1312.6012.6512.60+0.1515229763
09:16:0812.6012.6512.60+0.15729611
09:16:0312.6012.6512.65+0.208329604
09:15:5812.6012.6512.60+0.15829521
09:15:5312.6012.6512.65+0.20529513
09:15:4812.6012.6512.65+0.20929508
09:15:4312.6012.6512.60+0.1517529499
09:15:3712.6012.6512.65+0.20429324
09:15:3212.6012.6512.60+0.1520029320
09:15:2712.6012.6512.60+0.1550229120
09:15:2212.6012.6512.65+0.202328618
09:15:1712.6012.6512.65+0.201228595
09:15:1212.6012.6512.65+0.20728583
09:15:0712.6012.6512.60+0.15128576
09:15:0212.6012.6512.65+0.205128575
09:14:5612.6012.6512.65+0.203028524
09:14:5112.6012.6512.65+0.204528494
09:14:4612.6012.6512.65+0.203628449
09:14:4112.6012.6512.65+0.201328413
09:14:3612.6012.6512.65+0.204228400
09:14:3112.6012.6512.65+0.202328358
09:14:2612.6012.6512.60+0.156128335
09:14:2112.6012.6512.65+0.202428274
09:14:1612.6012.6512.60+0.151028250
09:14:1012.6012.6512.65+0.20628240
09:14:0512.6012.6512.65+0.20828234
09:14:0012.6012.6512.60+0.153328226
09:13:5012.6012.6512.65+0.20128193
09:13:4512.6012.6512.65+0.201028192
09:13:4012.6012.6512.60+0.153828182
09:13:3512.6012.6512.65+0.202028144
09:13:2912.6012.6512.65+0.201328124
09:13:2412.6012.6512.65+0.201028111
09:13:1912.6012.6512.60+0.151828101
09:13:1412.6012.6512.65+0.203228083
09:13:0912.6012.6512.65+0.201628051
09:13:0412.6012.6512.65+0.203928035
09:12:5912.6012.6512.60+0.153327996
09:12:5412.6012.6512.65+0.205027963
09:12:4912.6012.6512.65+0.208727913
09:12:4312.6012.6512.65+0.208127826
09:12:3812.6012.6512.65+0.201027745
09:12:3312.6012.6512.65+0.201227735
09:12:2812.6012.6512.65+0.2011127723
09:12:2312.6012.6512.60+0.15627612
09:12:1812.6012.6512.60+0.152327606
09:12:1312.6012.6512.65+0.202527583
09:12:0812.6012.6512.65+0.203427558
09:12:0212.6012.6512.60+0.15327524
09:11:5712.6012.6512.65+0.205227521
09:11:5212.6012.6512.65+0.206127469
09:11:4712.6012.6512.65+0.203427408
09:11:4212.6012.6512.65+0.2010427374
09:11:3712.6012.6512.65+0.203527270
09:11:3212.6012.6512.65+0.207227235
09:11:2712.6012.6512.65+0.203427163
09:11:2212.6012.6512.65+0.20327129
09:11:1712.6012.6512.65+0.203127126
09:11:1112.6012.6512.65+0.202227095
09:11:0612.6012.6512.65+0.206027073
09:11:0112.6012.6512.65+0.203127013
09:10:5612.6012.6512.65+0.204126982
09:10:5112.6012.6512.65+0.204326941
09:10:4612.6012.6512.65+0.201826898
09:10:4112.6012.6512.65+0.202426880
09:10:3612.6012.6512.65+0.202226856
09:10:3112.6012.6512.65+0.2010326834
09:10:2512.6012.6512.65+0.2031026731
09:10:2012.6012.6512.60+0.152126421
09:10:1512.6012.6512.65+0.203226400
09:10:1012.6012.6512.65+0.204826368
09:10:0512.6012.6512.65+0.205126320
09:10:0012.6012.6512.65+0.202926269
09:09:5512.6012.6512.65+0.202326240
09:09:5012.6012.6512.65+0.203626217
09:09:4412.6012.6512.65+0.204626181
09:09:3912.6012.6512.65+0.2015326135
09:09:3412.6012.6512.60+0.157125982
09:09:2912.6012.6512.65+0.203325911
09:09:2412.6012.6512.65+0.205625878
09:09:1912.6012.6512.65+0.207225822
09:09:0912.6012.6512.65+0.204525750
09:09:0312.6012.6512.65+0.207525705
09:08:5812.6012.6512.65+0.2017525630
09:08:5312.6012.6512.65+0.202925455
09:08:4812.6012.6512.65+0.204925426
09:08:4312.6012.6512.60+0.152425377
09:08:3812.6012.6512.65+0.2021325353
09:08:3312.6012.6512.65+0.205125140
09:08:2712.6012.6512.65+0.205625089
09:08:2212.6012.6512.65+0.206825033
09:08:1212.6012.6512.65+0.205124965
09:08:0712.6012.6512.65+0.2012824914
09:08:0212.6012.6512.65+0.207024786
09:07:5712.6012.6512.60+0.153924716
09:07:5212.6012.6512.65+0.2037424677
09:07:4612.6012.6512.65+0.2032224303
09:07:3612.6012.6512.65+0.206023981
09:07:3112.6012.6512.65+0.2039223921
09:07:2612.6012.6512.65+0.2043623529
09:07:2112.6012.6512.65+0.203223093
09:07:1612.6012.6512.65+0.204123061
09:07:1112.6012.6512.65+0.20523020
09:07:0612.6012.6512.65+0.20223015
09:07:0012.6012.6512.65+0.2018223013
09:06:5512.6012.6512.65+0.202022831
09:06:5012.6012.6512.65+0.201022811
09:06:4512.6012.6512.65+0.204922801
09:06:4012.6012.6512.65+0.20922752
09:06:3512.6012.6512.60+0.151222743
09:06:3012.6012.6512.65+0.201422731
09:06:1912.6012.6512.65+0.209222717
09:06:1412.6012.6512.65+0.204322625
09:06:0412.6012.6512.65+0.203822582
09:05:5412.6012.6512.65+0.206522544
09:05:4812.6012.6512.65+0.2022522479
09:05:4312.6012.6512.65+0.204722254
09:05:3812.6012.6512.65+0.201222207
09:05:3312.6012.6512.65+0.209222195
09:05:2812.6012.6512.65+0.2010722103
09:05:2312.6012.6512.65+0.202821996
09:05:1812.6012.6512.60+0.1512121968
09:05:1312.6012.6512.65+0.205121847
09:05:0712.6012.6512.65+0.2020621796
09:05:0212.6512.7012.65+0.2025421590
09:04:5712.6512.7012.65+0.2018621336
09:04:5212.6012.6512.65+0.2078021150
09:04:4712.6012.6512.65+0.2072720370
09:04:4212.6012.6512.65+0.2054119643
09:04:3712.6012.6512.65+0.207219102
09:04:3212.6012.6512.65+0.2013719030
09:04:2712.6012.6512.65+0.2016518893
09:04:2112.6012.6512.65+0.201018728
09:04:1612.6012.6512.60+0.151118718
09:04:1112.6012.6512.65+0.209218707
09:04:0612.6012.6512.65+0.202718615
09:04:0112.6012.6512.65+0.205618588
09:03:5612.6012.6512.65+0.204018532
09:03:5112.6012.6512.65+0.207018492
09:03:4612.6012.6512.65+0.204118422
09:03:4012.6012.6512.65+0.2010418381
09:03:3512.6012.6512.60+0.1541218277
09:03:3012.6012.6512.65+0.2015317865
09:03:2512.6012.6512.65+0.209217712
09:03:2012.6012.6512.60+0.1530217620
09:03:1512.6012.6512.65+0.2034917318
09:03:1012.6012.6512.65+0.205616969
09:03:0512.6012.6512.65+0.2027016913
09:02:5912.6512.7012.65+0.2079616643
09:02:5412.6512.7012.65+0.2027815847
09:02:4912.6012.6512.65+0.2072815569
09:02:4412.6012.6512.65+0.2021314841
09:02:3912.6012.6512.65+0.2031014628
09:02:3412.6012.6512.65+0.2046714318
09:02:2912.6012.6512.65+0.2093713851
09:02:2412.6012.6512.65+0.2026712914
09:02:1312.6012.6512.65+0.2050012647
09:02:0812.6012.6512.65+0.2021812147
09:02:0312.6012.6512.65+0.2090211929
09:01:5812.6012.6512.65+0.2022411027
09:01:5312.5512.6012.60+0.15294510803
09:01:4812.5512.6012.60+0.1529997858
09:01:4312.5512.6012.60+0.15234859
09:01:3812.5512.6012.60+0.15334836
09:01:3312.5512.6012.60+0.15114803
09:01:2712.5512.6012.60+0.15904792
09:01:2212.5512.6012.60+0.15334702
09:01:1712.5512.6012.55+0.10524669
09:01:1212.5512.6012.60+0.15604617
09:01:0712.5512.6012.60+0.15514557
09:01:0212.5512.6012.60+0.15354506
09:00:5712.5512.6012.60+0.15404471
09:00:5212.5512.6012.55+0.1074431
09:00:4712.5512.6012.60+0.1544424
09:00:4112.5512.6012.55+0.1024420
09:00:3612.5512.6012.55+0.10274418
09:00:3112.5512.6012.55+0.10304391
09:00:2612.5512.6012.60+0.15314361
09:00:2112.5512.6012.60+0.15104330
09:00:1612.5512.6012.60+0.15194320
09:00:1112.5512.6012.60+0.15104301
09:00:0612.5512.6012.60+0.151504291
09:00:01----12.55+0.1032714141
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。