國 碩  (2406) 光電業 上市 國碩集團

22.45 ▲+0.30 +1.35% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,412 22.45 25 22.50 2 22.20 22.70 22.20 22.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:21:4422.5522.6022.55+0.4031422
09:21:3722.5022.5522.55+0.4011419
09:21:1222.4522.5022.55+0.4041418
09:21:1222.4522.5022.50+0.3511414
09:21:0622.4522.5022.50+0.3511413
09:20:3722.4522.5522.45+0.3031412
09:20:3622.4522.5522.55+0.4011409
09:20:2722.4522.5022.50+0.3511408
09:20:2522.5022.5522.50+0.3511407
09:20:2522.5022.5522.50+0.3521406
09:20:2522.5022.5522.50+0.3551404
09:20:2522.5022.5522.50+0.35151399
09:20:2522.5022.5522.50+0.3511384
09:20:1622.5022.5522.50+0.3511383
09:20:1522.5022.5522.50+0.3541382
09:20:0122.5022.5522.50+0.3511378
09:20:0022.5022.5522.50+0.3511377
09:20:0022.5022.5522.50+0.3511376
09:20:0022.5522.6022.55+0.4071375
09:19:5922.5522.6022.55+0.4021368
09:19:5522.5522.6022.55+0.4051366
09:19:5122.5522.6022.55+0.4011361
09:19:5022.5522.6022.55+0.4011360
09:19:2622.6022.6522.60+0.4561359
09:19:2322.6022.6522.60+0.4551353
09:19:2322.6022.6522.60+0.4531348
09:19:2022.6022.6522.60+0.4511345
09:19:1922.6022.6522.65+0.5011344
09:19:1922.6022.6522.60+0.4521343
09:19:1622.6022.6522.60+0.4511341
09:19:1022.6022.6522.60+0.4511340
09:18:4822.6022.6522.65+0.5021339
09:18:3222.6022.6522.65+0.5011337
09:18:2622.6022.6522.60+0.4511336
09:18:2622.6022.6522.65+0.5011335
09:18:2222.6022.6522.60+0.4511334
09:18:2122.6022.6522.65+0.5011333
09:18:1822.6022.6522.60+0.4511332
09:18:1222.6522.7022.65+0.5011331
09:18:1222.6522.7022.65+0.5011330
09:18:0722.6522.7022.65+0.5011329
09:18:0722.6522.7022.65+0.5011328
09:18:0722.6522.7022.65+0.50351327
09:18:0522.6522.7022.65+0.5011292
09:17:5422.6522.7022.65+0.5011291
09:17:5122.6522.7022.70+0.5511290
09:17:5122.6522.7022.65+0.5011289
09:17:5122.6522.7022.65+0.5011288
09:17:3522.6522.7022.65+0.5021287
09:17:3222.6022.6522.65+0.5051285
09:17:2522.6022.6522.65+0.5011280
09:17:2422.6522.7022.65+0.5071279
09:17:2122.6522.7022.65+0.5021272
09:17:1422.6522.7022.65+0.5011270
09:17:1122.6022.6522.65+0.5051269
09:17:1122.6022.6522.65+0.5011264
09:17:0422.6022.6522.65+0.5011263
09:17:0022.6022.6522.60+0.4511262
09:16:5522.6022.6522.65+0.5011261
09:16:4922.6022.6522.65+0.5011260
09:16:4722.6022.6522.65+0.5011259
09:16:4322.6522.7022.65+0.50101258
09:16:4322.6522.7022.65+0.5021248
09:16:3822.6522.7022.65+0.5021246
09:16:3822.6522.7022.65+0.5011244
09:16:3622.6522.7022.65+0.5021243
09:16:3622.6522.7022.65+0.5021241
09:16:3622.6522.7022.65+0.5011239
09:16:3422.6522.7022.65+0.5011238
09:16:3322.6522.7022.70+0.5521237
09:16:3022.6522.7022.65+0.50151235
09:16:3022.6522.7022.70+0.55201220
09:16:2422.6522.7022.70+0.5531200
09:16:1222.6522.7022.70+0.5531197
09:16:0922.6522.7022.70+0.5511194
09:16:0822.6522.7022.65+0.5031193
09:16:0222.6522.7022.70+0.5531190
09:15:5922.6022.7022.70+0.5521187
09:15:5922.6022.6522.65+0.50191185
09:15:5722.6022.6522.65+0.50101166
09:15:5522.6022.6522.65+0.5011156
09:15:5522.6022.6522.65+0.5021155
09:15:3422.6522.7022.65+0.5041153
09:15:3222.6022.6522.65+0.5011149
09:15:3122.6022.6522.65+0.5011148
09:15:3022.6522.7022.65+0.5011147
09:15:2922.6522.7022.65+0.5011146
09:15:2722.6522.7022.65+0.50101145
09:15:2622.6522.7022.65+0.5051135
09:15:2622.6522.7022.65+0.50101130
09:15:2522.6522.7022.70+0.55101120
09:15:2422.6522.7022.65+0.5011110
09:15:2022.6522.7022.65+0.5011109
09:15:2022.6522.7022.65+0.5011108
09:15:1722.6522.7022.65+0.5011107
09:15:1422.6522.7022.65+0.5011106
09:15:1122.6522.7022.65+0.5031105
09:15:1022.6522.7022.70+0.5511102
09:15:1022.6522.7022.70+0.5521101
09:15:1022.6522.7022.65+0.50151099
09:15:0822.6522.7022.65+0.5021084
09:15:0722.6522.7022.70+0.5511082
09:15:0622.6522.7022.70+0.5531081
09:15:0422.6522.7022.65+0.5011078
09:15:0122.6022.6522.65+0.50271077
09:15:0122.6022.6522.65+0.5051050
09:14:5922.6022.6522.65+0.5011045
09:14:5822.6022.6522.60+0.4511044
09:14:5622.6022.6522.60+0.4521043
09:14:5622.6022.6522.60+0.4511041
09:14:5522.5522.6022.60+0.45151040
09:14:5522.5522.6022.60+0.45441025
09:14:5022.5522.6022.60+0.455981
09:14:4822.5522.6022.55+0.401976
09:14:4722.5522.6022.55+0.401975
09:14:4622.5522.6022.60+0.451974
09:14:4522.5522.6022.55+0.401973
09:14:4522.5522.6022.55+0.405972
09:14:4522.5522.6022.55+0.401967
09:14:4422.5522.6022.55+0.401966
09:14:3922.5522.6022.55+0.401965
09:14:2922.5522.6022.60+0.451964
09:14:2722.5522.6022.60+0.451963
09:14:1722.5522.6022.60+0.451962
09:14:1522.5522.6022.55+0.401961
09:14:1022.5022.5522.55+0.4018960
09:14:1022.5022.5522.55+0.4015942
09:14:0622.4522.5022.50+0.3527927
09:14:0622.4522.5022.50+0.352900
09:14:0522.4522.5022.45+0.301898
09:14:0522.4022.4522.45+0.303897
09:14:0522.4522.5022.45+0.302894
09:14:0022.4522.5022.45+0.301892
09:14:0022.4522.5022.45+0.301891
09:14:0022.4022.4522.45+0.301890
09:14:0022.4522.5022.45+0.309889
09:13:5922.4522.5022.50+0.351880
09:13:4422.4522.5022.50+0.354879
09:13:4322.4522.5022.45+0.303875
09:13:2622.4522.5022.45+0.302872
09:13:2622.4522.5022.45+0.3030870
09:13:2422.4522.5022.50+0.352840
09:13:0522.4522.5022.50+0.351838
09:13:0522.4522.5022.50+0.355837
09:13:0122.4522.5022.50+0.351832
09:12:5222.4522.5022.50+0.353831
09:12:5222.4522.5022.50+0.351828
09:12:5122.4522.5022.50+0.355827
09:12:4922.4522.5022.45+0.3010822
09:12:4222.4522.5022.50+0.355812
09:12:3922.4522.5022.50+0.351807
09:12:3922.4522.5022.50+0.352806
09:12:3422.4522.5022.50+0.351804
09:12:3222.4522.5022.50+0.355803
09:12:1222.4522.5022.50+0.351798
09:12:1122.4522.5022.50+0.351797
09:11:5022.4522.5022.50+0.355796
09:11:4822.4522.5022.45+0.302791
09:11:3822.5022.5522.50+0.354789
09:11:3822.4522.5022.50+0.351785
09:11:3822.4522.5022.50+0.351784
09:11:3522.4522.5022.50+0.351783
09:11:3422.4522.5022.50+0.355782
09:11:3322.4522.5022.50+0.351777
09:11:3022.4522.5022.50+0.351776
09:11:1222.4522.5022.50+0.352775
09:11:1222.4522.5022.50+0.351773
09:11:0522.4522.5022.50+0.352772
09:11:0422.4522.5022.50+0.351770
09:10:5822.4522.5022.50+0.352769
09:10:4922.4522.5022.50+0.352767
09:10:4822.4522.5022.50+0.352765
09:10:4522.4522.5522.45+0.305763
09:10:4422.4522.5522.45+0.301758
09:10:4322.4522.5022.50+0.351757
09:10:4322.4522.5022.50+0.351756
09:10:4022.4522.5022.50+0.352755
09:10:3722.4522.5022.50+0.351753
09:10:3322.4522.5022.45+0.301752
09:10:3022.5022.5522.50+0.351751
09:10:2922.4522.5022.50+0.354750
09:10:1822.5022.5522.50+0.352746
09:10:1822.5022.5522.50+0.351744
09:10:1722.5022.5522.50+0.352743
09:10:1722.4522.5022.50+0.354741
09:10:1522.5022.5522.50+0.354737
09:10:1522.4522.5022.50+0.353733
09:10:1422.4522.5022.50+0.3510730
09:10:1222.4522.5022.45+0.301720
09:10:1022.4522.5022.50+0.351719
09:10:0822.4522.5022.50+0.351718
09:10:0022.4522.5022.50+0.352717
09:09:5722.4522.5022.45+0.301715
09:09:5722.4522.5022.45+0.301714
09:09:5722.4522.5022.45+0.301713
09:09:5722.4522.5022.45+0.301712
09:09:5722.4522.5022.45+0.302711
09:09:5522.4522.5022.50+0.352709
09:09:5322.4522.5022.50+0.352707
09:09:5222.4522.5022.45+0.301705
09:09:5222.4522.5022.50+0.351704
09:09:4822.4522.5022.45+0.301703
09:09:4722.4522.5022.45+0.301702
09:09:4522.4522.5022.45+0.301701
09:09:4522.4522.5022.50+0.351700
09:09:4222.4522.5022.50+0.352699
09:09:3722.4522.5022.50+0.351697
09:09:3322.4522.5022.50+0.351696
09:09:3022.4522.5022.45+0.301695
09:09:3022.4522.5022.45+0.301694
09:09:3022.4522.5022.45+0.301693
09:09:3022.5022.5522.50+0.3534692
09:09:2922.5022.5522.55+0.401658
09:09:2722.5022.5522.50+0.351657
09:09:2622.5022.5522.50+0.3510656
09:09:2422.5022.5522.55+0.401646
09:09:1822.5022.5522.55+0.401645
09:09:1722.5022.5522.50+0.351644
09:09:1322.5022.5522.55+0.401643
09:09:1122.5022.5522.55+0.401642
09:09:0922.5022.5522.50+0.353641
09:09:0722.5022.5522.55+0.401638
09:09:0622.5022.5522.55+0.401637
09:09:0522.5022.5522.55+0.401636
09:09:0322.5022.5522.55+0.401635
09:09:0322.5022.5522.55+0.401634
09:09:0322.5022.5522.50+0.351633
09:09:0322.5522.6022.55+0.406632
09:08:5722.5522.6022.55+0.402626
09:08:5422.5522.6022.60+0.4516624
09:08:5422.5522.6022.60+0.455608
09:08:5422.5522.6022.60+0.452603
09:08:5422.5522.6022.60+0.4515601
09:08:5322.5522.6022.60+0.456586
09:08:5222.5522.6022.60+0.4510580
09:08:4822.5022.5522.60+0.452570
09:08:4822.5022.5522.55+0.404568
09:08:4522.5022.5522.55+0.401564
09:08:4422.5022.5522.55+0.401563
09:08:3922.5022.6022.60+0.451562
09:08:3722.5022.5522.60+0.4513561
09:08:3722.5022.5522.55+0.4017548
09:08:3622.5022.5522.50+0.351531
09:08:3422.5022.5522.55+0.401530
09:08:3422.5022.5522.55+0.401529
09:08:2522.5022.5522.55+0.401528
09:08:1222.5022.5522.55+0.403527
09:08:0722.5022.5522.55+0.401524
09:08:0022.5022.5522.55+0.405523
09:07:5422.5022.5522.55+0.402518
09:07:5222.5022.5522.55+0.402516
09:07:4922.5022.5522.55+0.403514
09:07:4822.5022.5522.55+0.401511
09:07:4822.5022.5522.55+0.401510
09:07:4622.5022.5522.55+0.401509
09:07:4622.5022.5522.50+0.355508
09:07:4622.5022.5522.50+0.351503
09:07:4422.5522.6022.55+0.401502
09:07:4222.5022.5522.55+0.402501
09:07:4022.5022.5522.55+0.405499
09:07:3522.5022.5522.55+0.402494
09:07:3322.5522.6022.55+0.408492
09:07:3222.5522.6022.55+0.402484
09:07:2922.5522.6022.55+0.401482
09:07:2722.5522.6022.55+0.401481
09:07:2722.5522.6022.55+0.402480
09:07:2622.5022.5522.55+0.404478
09:07:2522.5022.5522.55+0.402474
09:07:2422.5022.5522.55+0.402472
09:07:2322.5022.5522.55+0.401470
09:07:2322.5022.5522.55+0.401469
09:07:2222.5022.5522.55+0.401468
09:07:2122.5022.5522.50+0.351467
09:07:2022.5022.5522.50+0.351466
09:07:1722.5022.5522.55+0.401465
09:07:1722.5022.5522.55+0.401464
09:07:1622.5022.5522.55+0.402463
09:07:1322.5022.5522.55+0.403461
09:07:1122.5022.5522.50+0.352458
09:07:0722.5022.5522.50+0.351456
09:07:0622.5022.5522.55+0.405455
09:07:0522.5022.5522.55+0.402450
09:07:0222.5022.5522.55+0.402448
09:06:5622.5022.5522.55+0.401446
09:06:5622.5022.5522.55+0.401445
09:06:5522.5022.5522.55+0.402444
09:06:5022.5022.5522.55+0.401442
09:06:5022.5022.5522.55+0.4010441
09:06:4822.5022.5522.55+0.405431
09:06:4722.5022.5522.50+0.351426
09:06:4022.5022.5522.55+0.401425
09:06:3922.5022.5522.50+0.351424
09:06:3922.5022.5522.55+0.401423
09:06:3622.5022.5522.55+0.401422
09:06:3522.5022.5522.55+0.401421
09:06:3422.5022.5522.50+0.351420
09:06:2922.5022.5522.55+0.402419
09:06:2122.5022.5522.50+0.355417
09:06:2022.5022.5522.50+0.351412
09:06:1722.5022.5522.55+0.403411
09:06:1622.4522.5022.50+0.351408
09:06:1422.5022.5522.50+0.352407
09:06:1222.5022.5522.50+0.352405
09:06:0922.5022.5522.55+0.401403
09:06:0622.5022.5522.50+0.351402
09:06:0622.5022.5522.50+0.354401
09:06:0522.5022.5522.55+0.401397
09:06:0122.5022.5522.50+0.352396
09:06:0122.4522.5022.50+0.351394
09:05:5822.5022.5522.50+0.351393
09:05:5822.5022.5522.55+0.4010392
09:05:5722.4522.5522.55+0.401382
09:05:5722.5022.5522.50+0.356381
09:05:5522.5022.5522.55+0.403375
09:05:5222.5022.5522.55+0.401372
09:05:5122.5022.5522.55+0.401371
09:05:5022.5022.5522.55+0.401370
09:05:4822.4522.5522.55+0.4010369
09:05:4722.5022.5522.50+0.352359
09:05:4722.4522.5522.55+0.401357
09:05:4622.5022.5522.50+0.351356
09:05:4622.5022.5522.50+0.355355
09:05:4522.4522.5522.55+0.402350
09:05:4322.5022.5522.50+0.353348
09:05:4322.5022.5522.50+0.351345
09:05:4222.5022.5522.55+0.401344
09:05:4222.5022.5522.55+0.401343
09:05:3622.5522.6022.55+0.405342
09:05:3622.5522.6022.55+0.401337
09:05:3422.5522.6022.55+0.401336
09:05:3222.5022.5522.55+0.4010335
09:05:3122.5022.5522.55+0.405325
09:05:3122.5022.5522.50+0.351320
09:05:2722.5022.5522.50+0.351319
09:05:2522.5022.5522.55+0.401318
09:05:2422.4522.5022.55+0.401317
09:05:2422.4522.5022.50+0.352316
09:05:2422.4522.5022.50+0.351314
09:05:2422.4522.5022.50+0.351313
09:05:2322.4522.5022.50+0.351312
09:05:2322.5022.5522.50+0.3520311
09:05:2322.5022.5522.50+0.351291
09:05:2122.5022.5522.50+0.351290
09:05:2122.5022.5522.50+0.3510289
09:05:1722.5022.5522.55+0.401279
09:05:1522.5022.5522.55+0.4010278
09:05:1022.5022.5522.50+0.351268
09:05:0722.4522.5022.50+0.3520267
09:05:0622.4522.5022.45+0.301247
09:05:0622.4522.5022.50+0.351246
09:05:0322.4522.5022.50+0.351245
09:05:0222.4522.5022.50+0.3512244
09:05:0122.4522.5022.45+0.301232
09:05:0122.4522.5022.50+0.351231
09:05:0022.4522.5022.50+0.354230
09:05:0022.4522.5022.50+0.351226
09:04:5822.4522.5022.45+0.301225
09:04:5222.4022.4522.45+0.3012224
09:04:5022.4022.4522.45+0.301212
09:04:5022.4022.4522.40+0.255211
09:04:4522.4022.4522.40+0.251206
09:04:4022.4022.4522.40+0.251205
09:04:3822.4022.4522.45+0.301204
09:04:3722.4022.4522.40+0.252203
09:04:3122.4022.4522.40+0.253201
09:04:2922.4022.4522.40+0.253198
09:04:2822.4022.4522.45+0.301195
09:04:2722.4022.4522.45+0.305194
09:04:1522.4022.4522.40+0.251189
09:04:1322.4022.4522.40+0.251188
09:04:0922.3522.4022.40+0.253187
09:03:5422.4022.4522.40+0.251184
09:03:5322.3522.4022.40+0.258183
09:03:5322.3522.4022.40+0.252175
09:03:4722.3022.3522.35+0.204173
09:03:4722.3522.4022.35+0.206169
09:03:3522.3522.4022.35+0.201163
09:03:2322.3022.3522.35+0.208162
09:03:2322.3022.3522.35+0.203154
09:03:2222.2522.3022.30+0.158151
09:03:0922.3022.3522.30+0.151143
09:03:0922.3022.3522.30+0.152142
09:03:0922.2522.3022.30+0.152140
09:03:0722.3022.3522.30+0.1518138
09:03:0522.3022.3522.35+0.201120
09:02:5822.3022.3522.35+0.201119
09:02:5622.3022.3522.35+0.201118
09:02:5022.3022.3522.30+0.151117
09:02:4922.3022.3522.35+0.201116
09:02:4722.3522.4022.35+0.201115
09:02:4622.3522.4022.35+0.201114
09:02:4422.3522.4022.40+0.251113
09:02:4222.3522.4022.40+0.251112
09:02:4022.3522.4022.40+0.251111
09:02:4022.3522.4022.35+0.201110
09:02:3522.3522.4022.40+0.251109
09:02:3422.3522.4022.40+0.251108
09:02:3022.3522.4022.40+0.251107
09:02:2922.3522.4022.40+0.251106
09:02:2522.3522.4022.40+0.251105
09:02:2022.3022.3522.35+0.205104
09:02:1622.3022.3522.35+0.20199
09:02:0622.3022.3522.35+0.20298
09:02:0022.3022.3522.35+0.20196
09:01:5922.3022.3522.35+0.20195
09:01:5522.3022.3522.35+0.20294
09:01:5522.3022.3522.30+0.15192
09:01:5222.3022.3522.35+0.20291
09:01:4622.3522.4022.35+0.20189
09:01:4622.3522.4022.35+0.201088
09:01:3322.3522.4022.35+0.20178
09:01:2822.3022.3522.35+0.20577
09:01:2322.3022.3522.30+0.15172
09:01:1922.2522.3022.30+0.15171
09:01:1422.2522.3022.30+0.15270
09:00:5922.2022.2522.25+0.10668
09:00:5922.2022.2522.25+0.101062
09:00:5722.2022.2522.25+0.10152
09:00:5722.2022.2522.20+0.05251
09:00:5422.2022.2522.20+0.05149
09:00:5222.2022.2522.25+0.10148
09:00:3822.2022.2522.20+0.05247
09:00:3522.2022.3022.30+0.15145
09:00:3022.2022.3022.20+0.05144
09:00:2522.2022.3022.30+0.15143
09:00:2422.3022.3522.30+0.15142
09:00:1922.1522.2522.35+0.20241
09:00:1922.1522.2522.25+0.10139
09:00:1922.1522.2022.20+0.05138
09:00:19----22.20+0.053737
 
加密貨幣
比特幣BTC 20245.99 -489.49 -2.36%
以太幣ETH 1141.67 -52.01 -4.36%
瑞波幣XRP 0.338243 -0.01 -4.24%
比特幣現金BCH 103.52 -7.91 -7.10%
萊特幣LTC 52.79 -3.14 -5.61%
卡達幣ADA 0.471897 -0.01 -2.86%
波場幣TRX 0.066004 0.00 -1.59%
恆星幣XLM 0.114040 0.00 -4.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。