國 碩  (2406) 光電業 上市 國碩集團

8.80 ▼-0.02 -0.23% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 1,663 8.80 12 8.81 20 8.90 8.95 8.80 8.82
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.808.818.80-0.02111663
13:30:008.808.818.80-0.021171652
13:24:108.808.818.80-0.0211535
13:24:108.808.818.80-0.0231534
13:24:058.808.818.80-0.0211531
13:24:048.808.818.80-0.0221530
13:24:018.808.818.80-0.0211528
13:23:518.808.818.81-0.0111527
13:22:338.818.828.81-0.0171526
13:20:408.818.838.81-0.0121519
13:18:498.808.818.81-0.0141517
13:17:528.808.818.80-0.0241513
13:17:298.808.818.80-0.0241509
13:17:288.818.848.81-0.01491505
13:17:268.818.838.83+0.0151456
13:17:228.818.838.81-0.01121451
13:17:208.828.838.82051439
13:16:418.818.828.82051434
13:16:258.828.848.820111429
13:16:178.828.848.820101418
13:14:168.838.848.83+0.0111408
13:13:058.818.838.83+0.0151407
13:12:128.828.838.82051402
13:10:058.828.848.82031397
13:09:268.818.848.84+0.0211394
13:08:048.828.848.81-0.0121393
13:08:048.828.848.82081391
13:07:108.828.848.84+0.02101383
13:04:138.838.848.83+0.0111373
13:03:568.828.838.83+0.0151372
13:03:398.828.838.83+0.0111367
13:03:328.828.838.83+0.0151366
13:03:308.828.838.82031361
13:02:378.828.838.82021358
13:02:228.828.838.82051356
13:01:598.828.838.82011351
13:01:498.818.828.820291350
13:00:308.818.828.82021321
12:59:418.828.838.82061319
12:59:358.818.828.82031313
12:59:338.818.828.820101310
12:59:128.818.828.82021300
12:59:058.818.828.82021298
12:59:008.818.828.82021296
12:57:538.818.828.82031294
12:57:428.818.828.82011291
12:56:398.818.828.82021290
12:53:318.818.828.82011288
12:52:298.818.828.82011287
12:48:418.818.828.82011286
12:47:538.818.828.82021285
12:46:548.818.828.820101283
12:45:168.818.828.82051273
12:44:588.818.828.82021268
12:44:558.818.828.82021266
12:44:488.818.828.82011264
12:43:508.818.828.82041263
12:43:198.818.828.81-0.0111259
12:43:138.818.828.81-0.0111258
12:39:108.818.828.81-0.01101257
12:36:298.828.838.82021247
12:35:548.828.838.820231245
12:32:318.838.848.83+0.0111222
12:32:228.828.838.83+0.0121221
12:31:368.828.838.83+0.0111219
12:31:258.828.838.83+0.0111218
12:31:008.828.838.820101217
12:27:308.828.838.83+0.0111207
12:26:498.828.838.83+0.0111206
12:24:428.838.848.83+0.0151205
12:23:468.838.848.83+0.0121200
12:21:368.848.858.84+0.0241198
12:21:288.848.858.84+0.0211194
12:20:378.838.848.84+0.0251193
12:20:068.838.848.84+0.02101188
12:15:048.838.848.84+0.02201178
12:10:328.838.848.84+0.0221158
12:07:138.848.858.85+0.0311156
12:06:038.848.858.84+0.0241155
12:02:518.838.858.83+0.0111151
12:02:488.838.858.83+0.0111150
12:02:448.838.848.84+0.0251149
12:02:348.838.848.84+0.0251144
11:54:598.838.848.83+0.0131139
11:42:418.838.848.83+0.0111136
11:42:408.838.848.84+0.0251135
11:40:118.838.848.83+0.0111130
11:40:038.838.848.83+0.0111129
11:39:578.838.848.83+0.0111128
11:38:588.828.838.83+0.0111127
11:38:548.828.838.82011126
11:37:598.828.848.85+0.0331125
11:37:598.828.848.84+0.0221122
11:34:378.828.858.82011120
11:34:318.848.858.84+0.0211119
11:34:318.848.858.84+0.0211118
11:33:588.828.858.82021117
11:33:578.828.848.84+0.02221115
11:25:588.828.848.84+0.0211093
11:25:508.828.848.84+0.0211092
11:24:348.818.848.84+0.02301091
11:23:358.818.838.83+0.01201061
11:21:418.818.838.83+0.0151041
11:20:498.828.838.820101036
11:18:228.828.838.83+0.01101026
11:17:568.828.838.83+0.01101016
11:17:088.828.838.83+0.01101006
11:17:018.828.838.83+0.013996
11:14:428.818.828.8201993
11:14:358.818.828.81-0.015992
11:14:208.818.838.81-0.011987
11:14:208.818.828.8208986
11:10:508.818.838.81-0.013978
11:10:498.818.838.81-0.015975
11:10:498.818.838.81-0.015970
11:10:488.818.838.81-0.011965
11:10:488.818.838.81-0.013964
11:10:478.818.838.81-0.015961
11:10:478.818.838.83+0.016956
11:07:198.818.838.81-0.011950
11:07:198.818.838.81-0.0113949
11:07:098.818.838.81-0.011936
11:06:548.818.838.81-0.015935
11:06:448.828.838.8203930
11:06:448.828.838.8203927
11:06:398.828.838.8205924
11:03:108.828.848.84+0.023919
11:01:428.828.848.8201916
11:01:418.828.858.82010915
10:58:598.828.848.8202905
10:57:578.828.848.8205903
10:57:568.828.848.82026898
10:57:498.828.848.8205872
10:57:198.838.848.83+0.011867
10:57:018.838.848.83+0.014866
10:56:518.838.858.83+0.0115862
10:56:438.848.858.84+0.021847
10:56:268.848.858.84+0.021846
10:55:558.838.848.84+0.025845
10:54:398.838.848.84+0.0215840
10:51:138.838.848.84+0.021825
10:50:518.838.848.83+0.012824
10:50:298.828.848.8203822
10:44:448.838.848.83+0.014819
10:43:188.838.848.84+0.021815
10:39:078.848.858.84+0.025814
10:37:028.848.858.84+0.021809
10:36:018.828.838.8204808
10:35:378.828.838.8201804
10:35:008.838.848.83+0.011803
10:34:208.838.848.83+0.0111802
10:34:038.848.858.84+0.021791
10:33:278.848.858.84+0.021790
10:32:368.848.858.85+0.031789
10:30:578.838.848.84+0.0210788
10:30:418.838.848.84+0.025778
10:29:068.838.848.83+0.011773
10:27:068.838.848.83+0.016772
10:26:048.838.848.83+0.011766
10:26:048.828.838.83+0.018765
10:25:598.828.838.83+0.013757
10:22:148.828.848.8201754
10:19:048.828.848.8206753
10:18:538.838.848.83+0.011747
10:17:318.828.848.84+0.022746
10:16:568.828.848.8201744
10:15:338.828.848.8201743
10:15:318.838.848.83+0.012742
10:11:548.838.858.83+0.014740
10:08:398.828.858.8201736
10:08:398.828.858.85+0.033735
10:06:238.828.838.8204732
10:05:078.828.848.8201728
10:04:578.828.848.8205727
10:04:388.828.848.8201722
10:04:298.828.848.8209721
10:04:108.828.848.8201712
10:03:548.838.848.83+0.0113711
10:03:208.848.858.84+0.021698
10:03:118.848.858.84+0.021697
10:03:008.848.858.84+0.029696
10:02:218.848.858.85+0.031687
10:01:048.858.868.85+0.037686
09:59:018.868.878.86+0.044679
09:59:018.868.878.86+0.041675
09:56:218.868.878.86+0.041674
09:56:098.868.878.86+0.041673
09:56:098.858.868.86+0.043672
09:53:388.858.878.85+0.033669
09:51:528.858.868.85+0.032666
09:45:008.868.888.86+0.042664
09:44:338.868.888.86+0.041662
09:44:338.888.898.88+0.068661
09:42:158.888.898.89+0.071653
09:41:188.888.898.88+0.061652
09:31:328.908.918.90+0.0829651
09:31:218.908.918.90+0.0823622
09:31:168.908.918.90+0.081599
09:31:138.908.918.90+0.081598
09:30:368.908.928.90+0.085597
09:30:208.918.928.91+0.091592
09:30:198.918.928.91+0.0910591
09:30:188.918.928.91+0.0925581
09:30:188.918.928.91+0.0934556
09:30:078.918.928.91+0.0926522
09:30:078.918.928.91+0.096496
09:30:078.918.928.91+0.0911490
09:27:478.928.938.92+0.101479
09:27:478.928.938.92+0.106478
09:26:358.928.938.92+0.103472
09:26:158.918.938.91+0.091469
09:25:518.918.938.91+0.092468
09:24:558.918.938.91+0.092466
09:24:098.918.948.94+0.122464
09:23:388.918.938.93+0.111462
09:23:158.918.938.93+0.1110461
09:21:218.938.958.93+0.112451
09:21:198.938.948.94+0.125449
09:19:478.938.958.93+0.1110444
09:18:418.958.968.95+0.135434
09:18:338.938.958.95+0.139429
09:18:328.948.958.95+0.135420
09:18:318.938.948.94+0.125415
09:18:318.948.958.94+0.125410
09:18:058.928.958.95+0.135405
09:18:058.928.948.94+0.125400
09:14:338.958.968.95+0.136395
09:14:338.958.968.95+0.132389
09:14:258.958.968.95+0.133387
09:14:178.958.968.95+0.131384
09:14:048.958.978.95+0.132383
09:13:248.938.958.95+0.1336381
09:13:108.938.958.95+0.1310345
09:12:528.928.948.94+0.1210335
09:12:528.928.948.94+0.125325
09:12:518.928.948.92+0.105320
09:12:518.918.928.92+0.105315
09:12:168.898.918.91+0.0910310
09:11:518.888.898.89+0.074300
09:11:508.888.898.89+0.075296
09:11:508.888.898.89+0.075291
09:11:498.898.918.89+0.0711286
09:10:148.898.918.91+0.091275
09:09:518.898.928.89+0.071274
09:09:498.898.928.92+0.1010273
09:09:108.928.958.92+0.102263
09:08:578.928.958.92+0.101261
09:08:568.928.948.94+0.127260
09:08:448.918.958.95+0.135253
09:08:438.918.958.95+0.135248
09:08:438.918.948.94+0.124243
09:08:428.918.948.94+0.1223239
09:08:218.888.948.94+0.125216
09:08:198.888.938.93+0.1115211
09:08:198.888.928.92+0.101196
09:08:188.888.928.92+0.103195
09:08:188.888.928.92+0.105192
09:08:178.888.928.92+0.105187
09:08:128.888.908.90+0.081182
09:08:118.888.918.91+0.0910181
09:08:118.888.908.90+0.082171
09:07:428.888.898.89+0.071169
09:07:428.888.898.89+0.073168
09:06:448.888.898.88+0.0610165
09:06:388.898.918.89+0.076155
09:06:158.908.918.90+0.089149
09:06:148.908.918.90+0.084140
09:06:068.908.918.90+0.0810136
09:05:578.908.918.91+0.091126
09:05:468.908.928.90+0.0810125
09:04:168.908.928.90+0.0810115
09:03:438.918.928.90+0.0819105
09:03:438.918.928.91+0.09186
09:03:428.918.928.91+0.09285
09:03:258.918.928.91+0.09283
09:02:578.908.928.90+0.08281
09:02:368.908.928.90+0.08179
09:01:138.898.908.90+0.08278
09:01:138.908.938.90+0.08876
09:00:448.898.908.90+0.08168
09:00:408.908.938.90+0.081967
09:00:26----8.90+0.084848
 
加密貨幣
比特幣BTC 11664.12 458.23 4.09%
以太幣ETH 397.62 7.74 1.99%
瑞波幣XRP 0.303779 0.00 1.09%
比特幣現金BCH 295.37 6.98 2.42%
萊特幣LTC 58.95 1.42 2.47%
卡達幣ADA 0.143191 0.00 0.12%
波場幣TRX 0.020453 0.00 0.50%
恆星幣XLM 0.108346 0.00 -1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。