國 碩  (2406) 光電業 上市 國碩集團

20.90 ▼-0.35 -1.65% 0.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 3,919 20.90 3 20.95 6 21.50 21.55 20.70 21.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.9020.9520.90-0.35253919
13:30:0020.9020.9520.90-0.351633894
13:24:2820.9020.9520.90-0.3523731
13:24:1420.9020.9520.90-0.3523729
13:23:5520.9020.9520.90-0.3523727
13:23:2120.9020.9520.90-0.3513725
13:23:0820.8520.9020.90-0.3513724
13:23:0520.9020.9520.85-0.4013723
13:23:0520.9020.9520.90-0.3523722
13:22:5820.9020.9520.90-0.3513720
13:22:3220.8520.9520.85-0.40103719
13:22:3020.8520.9520.85-0.4023709
13:22:1020.8520.9020.95-0.3013707
13:22:1020.8520.9020.90-0.3523706
13:21:5520.8520.9520.85-0.4063704
13:21:5220.8520.9520.85-0.4013698
13:21:3320.8520.9520.85-0.4013697
13:21:3220.8520.9520.85-0.4013696
13:21:2220.8520.9520.85-0.40103695
13:21:1220.8520.9520.95-0.3053685
13:20:5420.8520.9520.85-0.40103680
13:20:3520.8520.9520.85-0.4013670
13:20:3020.9020.9520.90-0.3513669
13:20:1120.8520.9520.85-0.4013668
13:20:1020.9020.9520.85-0.4023667
13:20:1020.9020.9520.90-0.3533665
13:20:0920.9020.9520.95-0.3033662
13:20:0620.9020.9520.90-0.3513659
13:20:0520.9020.9520.95-0.30123658
13:20:0020.9020.9520.90-0.3523646
13:19:5820.9020.9520.90-0.3513644
13:19:3820.9020.9520.90-0.3513643
13:19:3720.9020.9520.90-0.3533642
13:19:3620.9020.9520.90-0.3513639
13:19:3220.9020.9520.90-0.35103638
13:19:2420.9020.9520.90-0.3513628
13:19:0320.9020.9520.90-0.3523627
13:19:0020.9020.9520.90-0.3513625
13:18:3120.8520.9020.85-0.4043624
13:18:2120.9020.9520.90-0.3513620
13:18:2020.9020.9520.90-0.35103619
13:18:1020.9020.9520.95-0.3013609
13:18:0420.9020.9520.90-0.3513608
13:17:5920.9020.9520.90-0.3513607
13:17:4320.9020.9520.90-0.35153606
13:17:3720.9020.9520.90-0.3513591
13:17:3520.9020.9520.90-0.3573590
13:17:2720.9020.9520.90-0.3523583
13:17:1320.9020.9520.90-0.3513581
13:17:0920.9020.9520.90-0.35193580
13:17:0720.9020.9520.90-0.35303561
13:16:5320.9020.9520.90-0.35203531
13:16:4120.9020.9520.90-0.3513511
13:16:2920.9020.9520.90-0.35203510
13:15:5920.9020.9520.90-0.3513490
13:15:0720.9020.9520.90-0.3523489
13:14:5320.9020.9520.90-0.3523487
13:14:4420.9020.9520.95-0.3013485
13:14:4320.9020.9520.90-0.35173484
13:14:3220.9020.9520.95-0.3023467
13:14:2420.9020.9520.90-0.3513465
13:14:2320.9020.9520.95-0.3013464
13:14:1920.9020.9520.95-0.3013463
13:13:5220.9020.9520.95-0.3013462
13:13:3320.9020.9520.95-0.3013461
13:13:0620.9020.9520.90-0.3513460
13:12:5820.9020.9520.90-0.3523459
13:12:3620.9020.9520.90-0.3513457
13:12:3020.9020.9520.90-0.3593456
13:12:2920.9020.9520.90-0.3533447
13:12:1320.9020.9520.90-0.35203444
13:11:3720.9020.9520.95-0.3013424
13:11:3520.9020.9520.95-0.3013423
13:11:2320.9521.0020.95-0.3023422
13:11:2020.9521.0020.95-0.3013420
13:11:1320.9521.0020.95-0.3073419
13:10:0320.9521.0520.95-0.3013412
13:09:5220.9521.0021.00-0.2513411
13:09:4421.0021.0521.00-0.2533410
13:09:3921.0021.0521.00-0.2513407
13:09:3621.0021.0521.00-0.2513406
13:08:4621.0021.0521.00-0.2523405
13:08:3921.0021.0521.00-0.2533403
13:08:2020.9521.0021.00-0.2533400
13:08:1620.9521.0021.00-0.2523397
13:08:0820.9521.0021.00-0.2523395
13:06:4121.0021.0521.00-0.2513393
13:06:2120.9021.0021.00-0.2543392
13:06:1120.9020.9520.95-0.3013388
13:06:1120.9521.0020.95-0.3093387
13:05:5520.9521.0020.90-0.3543378
13:05:5520.9521.0020.95-0.3063374
13:05:4220.9521.0021.00-0.25113368
13:05:2520.9521.0020.95-0.3043357
13:05:2220.9521.0020.95-0.3023353
13:04:5020.9521.0020.95-0.30103351
13:04:3720.9521.0020.95-0.3033341
13:04:1121.0021.0521.00-0.2513338
13:04:0221.0021.0521.00-0.2563337
13:03:5821.0021.0521.00-0.2513331
13:03:5221.0021.0521.00-0.2553330
13:03:2821.0021.0521.00-0.2513325
13:03:1121.0021.0521.00-0.2513324
13:03:1121.0021.0521.00-0.2513323
13:03:1021.0021.0521.00-0.25403322
13:02:5721.0021.0521.05-0.2023282
13:02:0721.0021.0521.05-0.2013280
13:01:5421.0021.0521.05-0.2023279
13:01:5321.0021.0521.05-0.2023277
13:01:0821.0021.0521.00-0.25103275
13:00:3821.0021.0521.05-0.2073265
12:58:1821.0021.0521.05-0.2023258
12:58:0121.0021.0521.00-0.2513256
12:57:4821.0021.0521.00-0.2513255
12:57:2021.0021.0521.00-0.2513254
12:56:1521.0021.0521.05-0.2013253
12:55:3421.0021.1021.00-0.2543252
12:54:5721.0021.0521.05-0.2013248
12:54:4721.0021.1021.00-0.2513247
12:54:1521.0521.1021.00-0.2593246
12:54:1521.0521.1021.05-0.2013237
12:53:4621.0521.1021.05-0.2033236
12:52:1321.0521.1021.05-0.2063233
12:51:5621.1021.1521.10-0.1513227
12:51:2221.0021.1021.10-0.15143226
12:51:1521.0021.1021.00-0.2533212
12:50:1221.0021.1021.00-0.2513209
12:48:4521.0021.1021.00-0.25203208
12:48:2521.0021.1021.00-0.2513188
12:47:5821.0021.1021.10-0.1533187
12:46:5121.0021.1021.00-0.2513184
12:46:3021.0021.1021.00-0.2513183
12:45:5121.0021.1021.00-0.2543182
12:45:1921.0521.1021.05-0.2013178
12:45:0121.0021.0521.05-0.2023177
12:44:1021.0021.1021.00-0.2533175
12:43:2221.0021.1021.10-0.1513172
12:42:5421.0021.1021.00-0.2513171
12:42:2220.9521.1020.90-0.35833170
12:42:2220.9521.1020.95-0.3083087
12:42:1521.0021.1020.95-0.3023079
12:42:1521.0021.1021.00-0.2533077
12:41:2920.9521.0021.00-0.2543074
12:41:1720.9521.0021.00-0.2513070
12:40:5320.9521.0021.00-0.2563069
12:40:3820.9521.0020.95-0.3013063
12:40:3520.9020.9520.95-0.3053062
12:40:1820.9020.9520.95-0.3033057
12:40:1820.9020.9520.95-0.3063054
12:40:1720.9020.9520.95-0.3013048
12:40:1220.9020.9520.95-0.3013047
12:39:5620.9020.9520.95-0.3013046
12:39:4820.9020.9520.95-0.30103045
12:39:1720.9020.9520.95-0.3093035
12:39:1720.9020.9520.95-0.3013026
12:39:1120.9020.9520.90-0.3513025
12:38:5120.9020.9520.90-0.3553024
12:38:4820.9020.9520.95-0.30103019
12:38:3820.9020.9520.90-0.3543009
12:38:2120.9020.9520.90-0.3513005
12:38:1620.9020.9520.90-0.3553004
12:38:0520.9020.9520.90-0.3522999
12:37:1620.9020.9520.95-0.3032997
12:34:5920.9020.9520.95-0.3042994
12:34:3820.9020.9520.95-0.3052990
12:34:1920.9020.9520.95-0.3012985
12:34:1520.9020.9520.95-0.30102984
12:34:0820.9020.9520.90-0.3512974
12:33:5820.9020.9520.90-0.3552973
12:33:4820.9020.9520.90-0.3552968
12:33:4620.9020.9520.90-0.35102963
12:33:3920.9020.9520.90-0.3512953
12:33:2520.9020.9520.90-0.3522952
12:33:2120.9020.9520.90-0.3522950
12:33:0620.9020.9520.90-0.3512948
12:32:5120.9521.0020.95-0.30182947
12:32:1120.9521.0021.00-0.2512929
12:31:2221.0021.1021.00-0.2572928
12:31:0921.0021.1021.00-0.25102921
12:30:5021.0021.1021.00-0.2532911
12:30:3821.0021.1021.10-0.15152908
12:30:3721.0021.1021.00-0.2512893
12:30:0921.0021.1021.10-0.1512892
12:29:2421.0021.1021.10-0.1512891
12:28:5621.0021.0521.10-0.1512890
12:28:5621.0021.0521.05-0.2012889
12:28:5521.0021.0521.00-0.2512888
12:28:4420.9521.0521.05-0.2012887
12:28:3020.9521.0021.00-0.2552886
12:28:2820.9521.0021.00-0.2522881
12:28:0421.0021.0521.00-0.2532879
12:28:0221.0021.0521.05-0.2012876
12:27:5320.9521.0021.00-0.2532875
12:27:4720.9521.0021.00-0.2522872
12:27:4720.9521.0021.00-0.2512870
12:27:4020.9521.0021.00-0.25102869
12:26:4420.9521.0021.00-0.2542859
12:26:2820.9521.0021.00-0.25202855
12:26:0320.9521.0020.95-0.3022835
12:25:2120.9521.0020.95-0.3012833
12:25:1520.9521.0020.95-0.30102832
12:25:0620.9521.0020.95-0.3042822
12:25:0020.9521.0020.95-0.3052818
12:23:5120.9521.0020.95-0.3022813
12:23:2320.9521.0020.95-0.3012811
12:22:5520.9521.0020.95-0.3012810
12:21:4820.9521.0020.95-0.3052809
12:21:2620.9521.0020.95-0.3052804
12:20:5020.9521.0021.00-0.2512799
12:18:2120.9521.0020.95-0.3082798
12:17:4020.9020.9520.95-0.3052790
12:16:4420.9020.9520.95-0.3012785
12:16:3820.9020.9520.95-0.3042784
12:16:3820.9020.9520.95-0.30172780
12:16:3820.9020.9520.95-0.3012763
12:15:3120.9020.9520.95-0.3022762
12:15:3120.9020.9520.95-0.3062760
12:15:0420.9020.9520.95-0.3012754
12:14:5620.9020.9520.95-0.3012753
12:14:4620.9020.9520.95-0.3052752
12:14:2720.9020.9520.90-0.3512747
12:13:5120.9020.9520.90-0.3512746
12:13:5020.9020.9520.95-0.3042745
12:13:3220.9020.9520.90-0.3512741
12:13:3120.9521.0020.95-0.30162740
12:13:0420.9521.0020.95-0.3052724
12:12:1920.9521.0020.95-0.30102719
12:11:2920.9521.0021.00-0.2512709
12:10:5220.9521.0021.00-0.2512708
12:10:4020.9521.0021.00-0.2512707
12:10:3221.0021.0521.00-0.2522706
12:09:4421.0021.0521.05-0.2022704
12:09:2121.0521.1021.05-0.2072702
12:06:4221.0021.0521.05-0.2062695
12:06:2721.0021.0521.05-0.2022689
12:06:2721.0021.0521.05-0.2022687
12:06:1720.9521.0021.00-0.2572685
12:06:1720.9521.0021.00-0.25522678
12:05:3620.9521.0020.95-0.3012626
12:05:1420.9521.0021.00-0.2532625
12:04:0020.9521.0020.95-0.30102622
12:01:0120.9521.0020.95-0.30102612
12:00:3220.9521.0020.95-0.3042602
12:00:3120.9521.0021.00-0.2542598
12:00:2420.9521.0021.00-0.2532594
12:00:1920.9521.0020.95-0.3012591
12:00:1420.9521.0020.95-0.3012590
11:58:5720.9521.0021.00-0.2512589
11:58:4220.9521.0021.00-0.2512588
11:58:3820.9521.0021.00-0.2552587
11:57:3020.9521.0021.00-0.2512582
11:57:0920.9521.0021.00-0.2522581
11:56:3220.9521.0021.00-0.25102579
11:55:5620.9521.0021.00-0.2512569
11:55:2720.9020.9520.95-0.3012568
11:55:2520.9521.0020.95-0.3012567
11:54:4620.9020.9520.95-0.3022566
11:54:4620.9020.9520.95-0.3012564
11:54:3120.9020.9520.95-0.3012563
11:54:1020.9021.0021.00-0.2512562
11:53:5520.9020.9520.95-0.30122561
11:53:2720.9020.9520.95-0.3012549
11:52:5820.9020.9520.90-0.3522548
11:52:5020.9020.9520.95-0.3012546
11:52:2820.9020.9520.90-0.3512545
11:50:1420.9021.0020.90-0.351002544
11:49:4620.9521.0020.90-0.3532444
11:49:4620.9521.0020.95-0.3032441
11:48:4720.9521.0021.00-0.2512438
11:47:3420.9021.0021.00-0.2512437
11:47:1320.9021.0021.00-0.25102436
11:46:3120.9021.0021.00-0.2562426
11:45:3720.9521.0020.95-0.3012420
11:44:2920.9521.0020.95-0.3012419
11:43:2820.9521.0020.95-0.3012418
11:42:2120.9020.9520.95-0.3012417
11:42:2120.9021.0020.90-0.3512416
11:41:4720.9020.9520.95-0.3012415
11:41:1220.9020.9520.90-0.3512414
11:40:0620.9020.9520.90-0.3532413
11:39:4120.9521.0020.95-0.3012410
11:39:2220.9521.0020.95-0.3022409
11:38:4120.9521.0020.95-0.3062407
11:38:1420.9521.0021.00-0.2532401
11:38:1020.9521.0021.00-0.25102398
11:37:3220.9021.0021.00-0.2512388
11:37:3020.9020.9520.95-0.3062387
11:37:1320.9020.9520.95-0.3022381
11:37:0920.9020.9520.90-0.35102379
11:36:5820.9020.9520.95-0.3022369
11:35:3620.9020.9520.95-0.3052367
11:35:0020.9020.9520.95-0.3022362
11:34:3420.9020.9520.90-0.35202360
11:34:3020.9020.9520.90-0.3552340
11:33:5920.9020.9520.90-0.3522335
11:33:4820.9521.0020.95-0.3012333
11:33:1420.9521.0020.95-0.3022332
11:33:0320.9521.0020.95-0.3062330
11:32:5420.9521.0020.95-0.3012324
11:32:0720.9521.0020.95-0.3012323
11:31:5120.9521.0020.95-0.3012322
11:31:2420.9020.9520.95-0.3022321
11:31:1520.9020.9520.95-0.3012319
11:30:5220.9020.9520.95-0.3022318
11:30:4020.9020.9520.95-0.30102316
11:30:2220.9020.9520.95-0.3032306
11:30:0920.9020.9520.95-0.30102303
11:29:2620.9020.9520.95-0.3022293
11:29:2620.9020.9520.95-0.3052291
11:28:4420.9020.9520.95-0.3022286
11:28:1720.9020.9520.90-0.3552284
11:28:0620.9020.9520.95-0.3012279
11:28:0320.9020.9520.95-0.3012278
11:28:0120.9020.9520.95-0.3022277
11:28:0120.9020.9520.95-0.3012275
11:27:3420.9020.9520.95-0.3032274
11:26:5620.9020.9520.95-0.3012271
11:26:1120.9521.0020.95-0.3072270
11:26:0920.9521.0020.95-0.3012263
11:25:5320.9521.0020.95-0.3042262
11:25:5220.9521.0020.95-0.3022258
11:24:3220.9521.0020.95-0.3092256
11:24:1720.9521.0020.95-0.3052247
11:23:4120.9521.0020.95-0.30192242
11:23:3420.9521.0020.95-0.30102223
11:23:1420.9521.0020.95-0.3012213
11:22:5020.9521.0020.95-0.3022212
11:22:4020.9521.0021.00-0.2512210
11:22:0220.9521.0020.95-0.3022209
11:21:4320.9521.0021.00-0.2512207
11:21:0320.9521.0021.00-0.2512206
11:19:5120.9521.0021.00-0.2512205
11:19:1620.9521.0020.95-0.30112204
11:18:5320.9521.0020.95-0.3012193
11:15:2920.9521.0020.95-0.3012192
11:15:1420.9521.0021.00-0.2512191
11:14:5520.9521.0020.95-0.3012190
11:14:4020.9521.0021.00-0.2512189
11:13:4820.9521.0021.00-0.2532188
11:13:2620.9521.0020.95-0.3012185
11:12:1220.9521.0021.00-0.25102184
11:12:0920.9521.0020.95-0.3012174
11:11:5420.9521.0020.95-0.3032173
11:11:5220.9521.0021.00-0.2512170
11:11:5220.9521.0020.95-0.3022169
11:11:2720.9521.0020.95-0.3022167
11:10:3520.9521.0020.95-0.3032165
11:10:1520.9521.0020.95-0.3012162
11:10:1320.9521.0020.95-0.3032161
11:09:5020.9521.0021.00-0.2512158
11:08:3020.9521.0020.95-0.3052157
11:08:2820.9521.0021.00-0.2522152
11:08:1320.9521.0020.95-0.3022150
11:07:5020.9521.0020.95-0.3022148
11:06:2720.9521.0021.00-0.2512146
11:05:4020.9521.0021.00-0.2512145
11:05:2621.0021.0521.00-0.2572144
11:05:2321.0021.0521.00-0.2512137
11:05:0420.9521.0021.00-0.2522136
11:05:0020.9521.0020.95-0.3012134
11:04:5520.9521.0020.95-0.3032133
11:04:2120.9521.0520.95-0.3062130
11:03:4120.9521.0520.95-0.3022124
11:03:3120.9521.0520.95-0.3022122
11:03:2721.0021.0521.00-0.2552120
11:02:1420.9521.0520.95-0.3022115
11:01:4920.9521.0520.95-0.30102113
11:01:0021.0021.0520.95-0.3012103
11:01:0021.0021.0521.00-0.2512102
10:59:4920.9521.0021.00-0.2522101
10:58:2920.9521.0021.00-0.2512099
10:58:2820.9521.0021.00-0.2532098
10:58:2020.9521.0021.00-0.2512095
10:57:5920.9521.0021.00-0.2512094
10:56:3020.9521.0021.00-0.2512093
10:56:0921.0021.1021.00-0.2542092
10:55:3621.0021.1021.00-0.2512088
10:55:2420.9521.0021.00-0.2522087
10:54:5921.0021.1021.00-0.2522085
10:54:3220.9521.0021.00-0.2512083
10:54:1820.9521.0021.00-0.2512082
10:54:0620.9521.0021.00-0.25202081
10:54:0620.9521.0021.00-0.2532061
10:54:0420.9521.0021.00-0.2522058
10:53:4420.9521.0021.00-0.2512056
10:53:2220.9521.0021.00-0.25182055
10:53:1720.9521.0021.00-0.2542037
10:53:1621.0521.1021.00-0.25412033
10:53:1621.0521.1021.05-0.20111992
10:52:5721.0521.1021.05-0.2071981
10:52:4921.0521.1021.05-0.2011974
10:52:3921.0521.1021.05-0.2011973
10:51:5021.0521.1021.05-0.2021972
10:51:3321.0521.1021.10-0.1511970
10:51:3121.0521.1021.10-0.1511969
10:50:4121.0021.1021.10-0.1511968
10:50:3321.0021.1021.00-0.2511967
10:50:0621.0021.1021.10-0.1561966
10:49:5821.0021.0521.05-0.2011960
10:49:1721.0021.1021.00-0.2511959
10:48:2320.9521.0521.05-0.2061958
10:48:2020.9521.0021.00-0.2511952
10:47:4020.9521.0021.00-0.2521951
10:47:3420.9521.0021.00-0.2511949
10:47:3320.9521.0021.00-0.2521948
10:47:1920.9521.0021.00-0.2511946
10:47:1920.9521.0021.00-0.2521945
10:46:5920.9521.0020.95-0.3011943
10:46:4820.9521.0020.95-0.3011942
10:46:1120.9521.0021.00-0.2511941
10:45:5820.9521.0021.00-0.2511940
10:45:5720.9521.0021.00-0.2511939
10:45:5520.9521.0021.00-0.2511938
10:45:3420.9521.0021.00-0.2521937
10:45:0120.9521.0021.00-0.2511935
10:45:0120.9521.0021.00-0.2511934
10:45:0120.9521.0021.00-0.2511933
10:44:2720.9521.0021.00-0.2521932
10:44:1020.9521.0021.00-0.2551930
10:44:0020.9521.0021.00-0.2511925
10:43:3720.9521.0021.00-0.2511924
10:43:3220.9521.0021.00-0.2511923
10:43:3020.9521.0020.95-0.3011922
10:41:4521.0021.0520.95-0.3051921
10:41:4521.0021.0521.00-0.2551916
10:40:1421.0021.0521.00-0.2521911
10:39:4521.0021.0521.00-0.2511909
10:39:3120.9521.0021.00-0.2511908
10:39:3120.9521.0021.00-0.2511907
10:39:0920.9521.0021.00-0.25101906
10:39:0920.9521.0021.00-0.2511896
10:39:0920.9521.0021.00-0.2521895
10:39:0120.9521.0021.00-0.2551893
10:38:5820.9521.0021.00-0.2561888
10:38:4020.9521.0021.00-0.2521882
10:38:2920.9521.0021.00-0.2511880
10:38:1120.9521.0021.00-0.25201879
10:37:2320.9521.0021.00-0.2551859
10:37:0720.9521.0021.00-0.2511854
10:36:5720.9521.0021.00-0.2521853
10:36:4720.9521.0021.00-0.2551851
10:36:1420.9521.0021.00-0.2511846
10:36:0820.9521.0021.00-0.2521845
10:35:4020.9521.0021.00-0.2511843
10:33:5720.9020.9520.95-0.30141842
10:33:5720.9020.9520.95-0.30261828
10:32:5520.9020.9520.95-0.3011802
10:32:4420.9020.9520.95-0.3031801
10:32:0620.9020.9520.95-0.3011798
10:31:4720.9020.9520.95-0.3011797
10:30:4420.9020.9520.90-0.3561796
10:28:5320.9020.9520.90-0.3511790
10:28:5120.9020.9520.95-0.3021789
10:28:0020.9020.9520.95-0.3011787
10:27:4420.9020.9520.90-0.3521786
10:27:2920.9020.9520.90-0.3511784
10:26:5420.9020.9520.90-0.3551783
10:26:5420.9020.9520.90-0.3521778
10:26:0620.9020.9520.85-0.4011776
10:26:0620.9020.9520.90-0.3511775
10:25:5020.8520.9520.85-0.4021774
10:24:4420.8520.9020.90-0.3511772
10:24:4420.8520.9020.90-0.3521771
10:24:3320.9020.9520.90-0.35171769
10:24:3020.9020.9520.95-0.3021752
10:24:1120.9020.9520.90-0.35191750
10:23:5120.9020.9520.95-0.3011731
10:23:5120.9020.9520.90-0.3591730
10:23:3720.9020.9520.90-0.3521721
10:23:3120.9020.9520.95-0.30101719
10:22:5320.9020.9520.95-0.3011709
10:22:5320.9020.9520.90-0.3511708
10:22:3420.9020.9520.95-0.3031707
10:22:3120.9020.9520.95-0.3021704
10:22:2820.9020.9520.95-0.3011702
10:21:5920.9020.9520.90-0.3511701
10:21:4320.9020.9520.90-0.3531700
10:21:2820.9020.9520.90-0.3521697
10:21:0720.9020.9520.90-0.3561695
10:21:0420.9020.9520.90-0.3551689
10:20:3620.9020.9520.90-0.3511684
10:19:4220.9020.9520.95-0.3011683
10:19:4220.9020.9520.95-0.3011682
10:19:2320.9020.9520.95-0.30201681
10:17:4520.9020.9520.90-0.35101661
10:17:3120.9020.9520.90-0.3511651
10:17:2920.9020.9520.90-0.3511650
10:17:0320.9020.9520.95-0.3011649
10:16:3420.9020.9520.95-0.3011648
10:16:3420.9020.9520.90-0.3521647
10:15:4220.9020.9520.90-0.3551645
10:15:1720.9020.9520.90-0.3511640
10:15:0820.9020.9520.95-0.3031639
10:14:4620.9020.9520.95-0.3011636
10:14:4520.9020.9520.95-0.3091635
10:14:2220.9020.9520.95-0.3011626
10:13:4320.9020.9520.95-0.3031625
10:12:3720.8520.9520.85-0.4011622
10:12:2320.8520.9020.90-0.3521621
10:12:1320.8520.9020.90-0.3511619
10:12:1320.9020.9520.90-0.3521618
10:11:4920.9020.9520.90-0.3521616
10:11:2220.9020.9520.90-0.35151614
10:11:0220.9020.9520.90-0.3511599
10:10:5020.9020.9520.90-0.3511598
10:09:0720.9020.9520.90-0.3511597
10:08:3520.9020.9520.90-0.3511596
10:08:2720.9020.9520.90-0.3511595
10:07:5620.8520.9020.90-0.3511594
10:07:4720.8520.9020.90-0.3531593
10:07:4320.8520.9020.90-0.3511590
10:07:3820.9020.9520.90-0.3571589
10:07:2220.9020.9520.90-0.3571582
10:06:4720.9020.9520.90-0.3521575
10:06:3620.9020.9520.90-0.3521573
10:05:4920.9020.9520.90-0.35101571
10:05:3620.9020.9520.95-0.3011561
10:03:1920.9020.9520.90-0.3521560
10:03:0320.9020.9520.90-0.3521558
10:02:1520.9020.9520.90-0.3541556
10:02:0020.9020.9520.90-0.3511552
10:01:0520.9020.9520.95-0.3011551
10:00:3820.9020.9520.95-0.3011550
09:59:4620.9020.9520.90-0.3571549
09:59:3220.9020.9520.90-0.3521542
09:58:5820.9521.0020.95-0.3021540
09:58:5820.9521.0020.95-0.3011538
09:58:5720.9521.0020.95-0.3021537
09:58:2620.9521.0020.95-0.3051535
09:58:0820.9521.0021.00-0.2531530
09:58:0520.9521.0021.00-0.2511527
09:57:5320.9521.0020.95-0.3051526
09:57:1620.9521.0021.00-0.2511521
09:57:0320.9521.0021.00-0.2511520
09:56:5120.9521.0021.00-0.2531519
09:56:3020.9521.0021.00-0.2511516
09:56:2820.9521.0021.00-0.2521515
09:56:1720.9021.0021.00-0.2521513
09:55:5620.9521.0020.95-0.30211511
09:54:3720.9521.0020.95-0.3021490
09:54:3420.9521.0020.95-0.3051488
09:54:3220.9521.0021.00-0.25101483
09:53:4220.9521.0021.00-0.2521473
09:53:2120.9521.0020.95-0.3011471
09:53:1220.9521.0021.00-0.2511470
09:52:4020.9020.9520.95-0.3021469
09:51:5620.9521.0020.95-0.3091467
09:51:4820.9521.0020.95-0.3011458
09:51:2520.9020.9520.90-0.3511457
09:49:5520.8520.9020.90-0.3511456
09:49:5420.8520.9020.90-0.3541455
09:49:4520.8520.9020.90-0.3531451
09:49:3220.8520.9020.90-0.3521448
09:49:2920.8520.9020.85-0.4031446
09:49:0220.8520.9020.85-0.4011443
09:48:5820.9021.0020.90-0.3511442
09:48:4620.8520.9020.90-0.3541441
09:48:4620.8520.9020.90-0.3521437
09:48:2320.8520.9020.90-0.3511435
09:47:5720.9521.0020.90-0.3521434
09:47:5720.9521.0020.95-0.3051432
09:47:5020.9021.0020.90-0.3551427
09:47:4420.9021.0020.90-0.3531422
09:47:2220.9021.0020.90-0.3511419
09:47:1620.9021.0020.90-0.3531418
09:47:1320.9021.0020.90-0.3511415
09:47:0220.9021.0020.90-0.3511414
09:46:5720.9021.0020.90-0.3511413
09:46:1420.9021.0020.90-0.3511412
09:45:4320.9021.0020.90-0.3511411
09:45:4020.9021.0020.90-0.3511410
09:45:3820.9021.0020.90-0.35101409
09:45:1120.9021.0020.90-0.3511399
09:45:1120.9021.0021.00-0.2511398
09:44:5620.9020.9521.00-0.2581397
09:44:5620.9020.9520.95-0.3021389
09:44:5320.9020.9520.90-0.3561387
09:44:3920.9020.9520.90-0.3511381
09:43:4620.9021.0021.00-0.2511380
09:43:3920.9521.0020.95-0.30111379
09:42:3820.9521.0020.95-0.3011368
09:42:3120.9521.0020.95-0.3041367
09:42:2520.9521.0020.95-0.3011363
09:42:0320.9521.0020.95-0.3021362
09:42:0220.9521.0020.95-0.3021360
09:41:3620.9521.0020.95-0.3021358
09:40:5220.9521.0020.95-0.3031356
09:40:3720.9521.0020.95-0.3011353
09:40:1520.9521.0021.00-0.2551352
09:39:3620.9521.0021.00-0.2511347
09:39:2620.9521.0021.00-0.2521346
09:39:0720.9521.0020.95-0.3011344
09:38:3020.9521.0021.00-0.2511343
09:38:0520.9020.9520.95-0.3061342
09:37:5720.9020.9520.85-0.4081336
09:37:5720.9020.9520.90-0.3521328
09:37:5020.8520.9520.95-0.3011326
09:37:4220.8521.0020.85-0.4011325
09:37:3720.8521.0020.85-0.4011324
09:37:2320.8520.9020.90-0.3581323
09:37:2320.8520.9020.90-0.3531315
09:37:0020.8020.8520.85-0.4011312
09:37:0020.8020.8520.85-0.401021311
09:37:0020.8020.8520.85-0.40161209
09:36:3320.8020.8520.80-0.4511193
09:36:3120.8020.8520.85-0.4021192
09:36:3020.7520.8520.85-0.4031190
09:36:2920.7520.8020.80-0.4511187
09:36:2920.7520.8020.80-0.4541186
09:36:2920.7520.8020.80-0.4531182
09:36:2820.7520.8020.80-0.4521179
09:36:2420.8020.8520.80-0.45201177
09:36:1220.8020.8520.85-0.4021157
09:36:0020.8020.8520.85-0.40101155
09:35:5220.9021.0020.85-0.4071145
09:35:5220.9021.0020.90-0.35261138
09:35:5220.9021.0020.90-0.3511112
09:35:5020.9021.0020.90-0.3511111
09:35:3520.8520.9020.90-0.3541110
09:35:2520.8020.8520.85-0.4041106
09:35:2520.8020.8520.85-0.4011102
09:35:0720.8020.9020.90-0.3511101
09:35:0720.8020.9020.80-0.4511100
09:35:0620.8020.8520.85-0.4071099
09:35:0620.8020.8520.85-0.40101092
09:34:5520.7520.8020.80-0.4511082
09:34:5520.8020.8520.80-0.45121081
09:34:3620.7520.8020.80-0.4551069
09:34:3420.7020.8020.70-0.5551064
09:34:3220.7020.8020.70-0.5511059
09:34:3120.7020.8020.70-0.5511058
09:34:1620.7520.8020.70-0.5561057
09:34:1620.7520.8020.75-0.50171051
09:34:1620.7520.8020.80-0.4511034
09:34:1020.7520.8020.80-0.4561033
09:34:1020.7520.8020.80-0.4521027
09:34:0220.7520.8020.80-0.4511025
09:33:5620.8020.8520.75-0.5011024
09:33:5620.8020.8520.80-0.4511023
09:33:4520.8020.8520.80-0.4511022
09:33:3920.8020.8520.80-0.4521021
09:33:1920.7520.8520.85-0.4011019
09:33:1020.7020.8520.85-0.4021018
09:33:0720.8020.8520.75-0.50171016
09:33:0720.8020.8520.80-0.4553999
09:33:0620.8020.8520.85-0.401946
09:33:0520.8020.8520.80-0.452945
09:33:0120.8020.8520.85-0.403943
09:32:5620.8020.8520.80-0.456940
09:32:5520.8020.8520.80-0.455934
09:32:5220.8020.8520.85-0.403929
09:32:4720.8020.8520.80-0.4510926
09:32:4020.8520.9020.85-0.4019916
09:32:3020.8521.0020.85-0.4020897
09:32:2720.8521.0020.85-0.406877
09:32:1320.8521.0020.85-0.401871
09:32:0820.8521.0520.85-0.401870
09:32:0420.8521.0520.85-0.405869
09:32:0120.8521.0520.85-0.403864
09:31:5620.9021.0520.85-0.403861
09:31:5620.9021.0520.90-0.352858
09:31:3720.9021.0520.85-0.402856
09:31:3720.9021.0520.90-0.358854
09:31:2520.9021.0520.90-0.3524846
09:31:2420.9020.9521.05-0.207822
09:31:2420.9020.9521.00-0.251815
09:31:2420.9020.9520.95-0.302814
09:30:5720.9020.9520.90-0.351812
09:30:1720.9021.0020.90-0.3513811
09:29:4920.9521.0020.90-0.3519798
09:29:4920.9521.0020.95-0.3011779
09:29:4321.0021.0521.00-0.251768
09:29:3821.0021.0521.00-0.257767
09:29:3821.0021.0521.00-0.251760
09:29:2921.0021.0521.00-0.251759
09:29:2621.0021.0521.00-0.251758
09:29:1121.0021.0521.00-0.258757
09:29:0921.0021.0521.00-0.258749
09:29:0421.0021.0521.00-0.2520741
09:29:0421.0021.0521.00-0.2520721
09:29:0121.0021.0521.00-0.257701
09:28:5221.0021.0521.05-0.201694
09:28:4921.0021.0521.00-0.2530693
09:28:1821.0021.0521.05-0.201663
09:28:1321.0021.0521.05-0.202662
09:27:4521.0521.1021.05-0.207660
09:27:3921.0521.1021.05-0.202653
09:26:5621.0521.1021.10-0.151651
09:26:5521.0521.1021.05-0.2010650
09:26:4221.0521.1021.10-0.153640
09:26:4021.0521.1021.05-0.201637
09:26:3921.0521.1021.05-0.201636
09:26:2621.0521.1021.10-0.151635
09:26:2621.0521.1021.10-0.152634
09:25:5621.0521.1021.10-0.151632
09:25:5521.1021.1521.10-0.151631
09:25:2821.1021.1521.15-0.103630
09:25:2021.1021.2021.10-0.151627
09:25:2021.1021.1521.15-0.103626
09:24:5521.0521.1021.10-0.153623
09:24:5521.0521.1021.10-0.155620
09:24:4021.0521.1021.10-0.153615
09:24:3621.0521.1021.05-0.205612
09:23:4321.0021.1021.10-0.151607
09:23:4021.0021.0521.05-0.2020606
09:23:4021.0021.0521.05-0.2024586
09:23:4021.0021.0521.05-0.205562
09:23:3521.0021.0521.05-0.205557
09:23:2421.0021.0521.05-0.205552
09:23:0021.0021.0521.05-0.201547
09:22:5521.0021.0521.05-0.202546
09:22:5021.0021.0521.05-0.205544
09:22:3921.0021.0521.00-0.254539
09:22:3621.0021.0521.00-0.251535
09:22:3521.0021.0521.05-0.202534
09:22:2321.0021.0521.05-0.201532
09:22:1921.0021.0521.05-0.201531
09:22:0921.0021.0521.05-0.202530
09:22:0521.0021.0521.05-0.202528
09:22:0121.0021.0521.00-0.251526
09:21:5321.0021.0521.00-0.251525
09:21:5021.0021.0521.00-0.251524
09:21:3721.0021.0521.00-0.251523
09:21:1721.0021.0521.00-0.2518522
09:21:0221.0021.0521.00-0.252504
09:21:0221.0021.0521.00-0.2511502
09:20:5621.0021.0521.00-0.251491
09:20:5321.0021.0521.00-0.252490
09:20:3621.0521.1021.05-0.208488
09:20:3521.0521.1021.05-0.201480
09:20:3021.0521.1021.05-0.201479
09:19:4521.0521.1021.05-0.207478
09:19:4521.0521.1021.10-0.152471
09:19:4421.0521.1021.05-0.209469
09:19:4121.0521.1021.05-0.2010460
09:19:0421.0521.1021.10-0.151450
09:19:0321.0521.1021.05-0.201449
09:18:5621.0521.1021.10-0.155448
09:18:3321.0521.1021.05-0.2010443
09:18:2521.0521.1021.05-0.202433
09:18:2121.0521.1021.10-0.153431
09:18:1221.0521.1021.05-0.201428
09:17:5421.0521.1021.10-0.151427
09:17:5421.0521.1021.05-0.205426
09:17:4621.0521.1021.10-0.151421
09:17:1821.1021.2021.10-0.151420
09:17:1321.1021.2021.10-0.153419
09:17:1321.1021.2021.10-0.1514416
09:17:1321.1021.2021.10-0.158402
09:17:1321.1021.2021.10-0.1533394
09:17:1321.1021.2021.10-0.1512361
09:17:1321.1021.2021.10-0.1513349
09:17:0821.1021.2021.10-0.151336
09:16:5421.1521.2021.10-0.153335
09:16:5421.1521.2021.15-0.102332
09:16:4921.1521.2021.15-0.101330
09:16:4921.1021.1521.15-0.102329
09:16:4521.1021.1521.10-0.152327
09:16:3821.1021.1521.15-0.101325
09:16:3421.1021.1521.15-0.101324
09:16:3121.1021.1521.10-0.151323
09:16:2621.1021.1521.15-0.101322
09:16:0821.1521.2021.15-0.1024321
09:15:4721.2021.2521.20-0.051297
09:15:4521.2021.2521.20-0.052296
09:15:2221.2021.2521.20-0.0510294
09:15:1921.2021.2521.20-0.051284
09:15:1121.2021.2521.20-0.053283
09:14:5921.2021.2521.20-0.059280
09:14:5221.2021.2521.20-0.051271
09:14:4121.2021.2521.20-0.051270
09:14:3121.2021.2521.20-0.0510269
09:14:1321.2021.2521.20-0.053259
09:13:5421.2021.2521.2501256
09:13:5121.2021.2521.20-0.053255
09:13:5021.2021.2521.2502252
09:13:1321.2021.2521.20-0.055250
09:13:1021.2021.2521.2501245
09:12:5921.2021.2521.2502244
09:12:2521.2521.3021.2501242
09:12:2421.2521.3021.2504241
09:12:2121.2021.2521.2505237
09:12:1421.2521.3021.2505232
09:12:1421.2521.3021.2506227
09:12:1321.2521.3021.2502221
09:11:5621.2521.3021.2501219
09:11:2621.2521.3021.2501218
09:11:0921.2521.3021.2501217
09:11:0321.2521.3021.2503216
09:11:0221.2521.3021.2501213
09:11:0121.2521.3021.2501212
09:10:4321.2521.3021.2501211
09:10:3921.2521.3021.2501210
09:10:2721.2521.3021.2502209
09:09:4521.2521.3021.30+0.051207
09:08:4921.2521.3021.2501206
09:08:4521.2521.3021.2501205
09:08:4421.2521.3021.2502204
09:08:3721.2521.3021.30+0.052202
09:08:3621.2521.3021.2507200
09:08:1121.2521.3021.30+0.0510193
09:07:4621.2521.3021.30+0.051183
09:07:3721.2521.3021.30+0.055182
09:07:1521.2521.3021.30+0.053177
09:07:0921.2521.3021.2501174
09:06:4621.2521.3021.2502173
09:06:4121.2521.3021.30+0.051171
09:06:3121.2521.3021.30+0.053170
09:06:2321.2521.3021.2502167
09:06:1721.2521.3021.2501165
09:06:1021.2521.3021.30+0.051164
09:06:0321.2521.3021.25024163
09:06:0321.3021.3521.30+0.052139
09:05:5521.2521.3021.30+0.054137
09:05:5121.2521.3021.2502133
09:05:1921.3021.3521.30+0.057131
09:05:1921.3021.3521.30+0.052124
09:05:1521.3021.3521.30+0.051122
09:05:1121.3021.3521.30+0.055121
09:05:1021.3021.3521.30+0.051116
09:04:5121.3021.3521.30+0.054115
09:04:5021.3521.4021.35+0.105111
09:04:4921.3521.4021.35+0.103106
09:04:3621.3521.4021.35+0.101103
09:04:3321.3521.4021.35+0.105102
09:04:1921.3521.4021.35+0.10197
09:04:1221.3521.4021.35+0.10196
09:04:0221.3521.4521.45+0.20195
09:03:5821.3521.4521.35+0.10194
09:03:4521.3521.4521.35+0.10193
09:03:4221.3521.4521.45+0.20192
09:03:3421.3521.4521.45+0.20291
09:03:2221.3521.4521.45+0.20589
09:03:1721.3521.5021.35+0.10184
09:03:1021.4521.5021.45+0.20183
09:03:0021.3521.5021.35+0.10282
09:02:5421.4521.5021.45+0.20180
09:02:4821.3521.4521.45+0.20479
09:02:4821.3521.4521.45+0.20175
09:02:1121.3521.4521.45+0.20174
09:02:0721.3521.4521.55+0.30673
09:02:0721.3521.4521.50+0.25367
09:02:0721.3521.4521.45+0.20164
09:01:5321.3521.5021.35+0.10163
09:01:4721.3521.4521.35+0.10462
09:01:4121.3521.4521.35+0.10158
09:01:3721.3521.4521.35+0.10157
09:01:3621.3021.4521.30+0.05156
09:01:3621.3521.4521.30+0.05755
09:01:3621.3521.4521.35+0.10348
09:00:3221.3021.5021.30+0.05245
09:00:2421.3021.5521.30+0.05143
09:00:1721.5021.5521.50+0.25342
09:00:1721.5021.5521.50+0.251439
09:00:1321.5021.5521.50+0.25225
09:00:06----21.50+0.252323
 
加密貨幣
比特幣BTC 56411.33 -4,272.49 -7.04%
以太幣ETH 2211.15 -133.74 -5.70%
瑞波幣XRP 1.37 -0.19 -12.18%
比特幣現金BCH 927.84 -78.48 -7.80%
萊特幣LTC 263.45 -41.31 -13.55%
卡達幣ADA 1.23 -0.15 -11.18%
波場幣TRX 0.137287 -0.02 -12.80%
恆星幣XLM 0.528166 -0.07 -11.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。