漢 唐  (2404) 其他電子業 上市 漢唐集團

397.50 ▲+9.00 +2.32% 23.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+9.00 6,009 396.00 2 397.50 17 391.00 399.50 384.00 388.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:52:20396.00398.00398.00+9.5026103
12:52:17396.00398.00398.00+9.5026101
12:52:16396.00397.50397.50+9.0036099
12:52:15396.00397.50397.50+9.0016096
12:52:14396.00397.50397.50+9.0026095
12:52:12396.00397.50397.50+9.0026093
12:52:09396.00397.50397.50+9.0026091
12:52:06396.00398.00398.00+9.5026089
12:52:05396.00398.00398.00+9.5016087
12:52:04396.00398.00398.00+9.5036086
12:52:04396.00398.00398.00+9.5026083
12:52:03396.50398.00396.50+8.0016081
12:52:02396.50398.00396.00+7.5036080
12:52:02396.50398.00396.50+8.0026077
12:52:01396.50398.00398.00+9.5026075
12:51:58396.50398.00398.00+9.5026073
12:51:56396.50398.00398.00+9.5016071
12:51:56396.50398.00398.00+9.5026070
12:51:54396.50398.00398.00+9.5036068
12:51:53396.50398.00398.00+9.5026065
12:51:49396.50398.00398.00+9.5026063
12:51:48396.50398.00398.00+9.5016061
12:51:47396.50398.00398.00+9.5026060
12:51:47396.50398.00398.00+9.5016058
12:51:44396.50398.00398.00+9.5026057
12:51:43396.50398.00398.00+9.5036055
12:51:41396.50398.00398.00+9.5026052
12:51:39396.50398.00398.00+9.5026050
12:51:38396.00398.00398.00+9.5016048
12:51:36396.00398.00398.00+9.5026047
12:51:33396.00398.00398.00+9.5026045
12:51:32396.00397.50397.50+9.0036043
12:51:31396.00397.50397.50+9.0026040
12:51:28396.00397.50397.50+9.0026038
12:51:28396.00397.00397.00+8.5016036
12:51:25396.00397.50397.50+9.0026035
12:51:23397.00397.50397.00+8.5016033
12:51:23396.00397.00397.00+8.5016032
12:51:22396.00397.00397.00+8.5036031
12:51:20396.00397.00397.00+8.5026028
12:51:19396.00397.00397.00+8.5016026
12:51:17396.00397.00397.00+8.5026025
12:51:15396.00397.00397.00+8.5026023
12:51:12396.00397.00397.00+8.5026021
12:51:11396.00397.50397.50+9.0036019
12:51:10396.00397.50397.50+9.0016016
12:51:09396.00397.50397.50+9.0026015
12:51:07396.00397.50397.50+9.0026013
12:51:04396.00397.50397.50+9.0026011
12:51:01396.00397.50397.50+9.0026009
12:51:01396.00397.00397.50+9.0026007
12:51:01396.00397.00397.00+8.5016005
12:51:00396.00397.00397.00+8.5016004
12:50:59396.00397.00397.00+8.5026003
12:50:56395.50397.00397.00+8.5026001
12:50:56395.50397.00397.00+8.5015999
12:50:53395.50397.00397.00+8.5025998
12:50:51397.00397.50397.00+8.5025996
12:50:51397.00397.50397.50+9.0025994
12:50:51397.00397.50397.50+9.0015992
12:50:50397.00397.50397.50+9.0035991
12:50:48397.00397.50397.50+9.0025988
12:50:45397.00397.50397.00+8.5025986
12:50:45397.00397.50397.50+9.0025984
12:50:43397.00397.50397.00+8.5025982
12:50:43395.50397.00397.00+8.5085980
12:50:43395.50397.00397.00+8.5025972
12:50:41395.50397.00397.00+8.5015970
12:50:40395.50397.00397.00+8.5025969
12:50:38395.50397.00397.00+8.5035967
12:50:37395.50397.00397.00+8.5025964
12:50:35395.50397.00397.00+8.5015962
12:50:32395.50397.00397.00+8.5015961
12:50:32395.50396.50396.50+8.0025960
12:50:29395.50396.00396.50+8.0015958
12:50:29395.50396.00396.00+7.5015957
12:50:28395.50396.50396.50+8.0035956
12:50:26396.00396.50396.00+7.5015953
12:50:26396.00397.00397.00+8.5025952
12:50:24396.00397.00397.00+8.5025950
12:50:23396.00397.00396.00+7.5015948
12:50:22396.00397.00397.00+8.5015947
12:50:21396.00396.50396.50+8.0025946
12:50:17396.00396.50396.50+8.0025944
12:50:17396.00396.50396.50+8.0035942
12:50:15396.00396.50396.50+8.0025939
12:50:13396.00396.50396.50+8.0015937
12:50:12396.00396.50396.50+8.0025936
12:50:09396.00396.50396.50+8.0025934
12:50:07395.00396.00396.00+7.5015932
12:50:07395.00396.00396.00+7.5035931
12:50:04395.00396.00396.00+7.5025928
12:50:04395.00396.00396.00+7.5015926
12:50:04395.00396.00396.00+7.5015925
12:50:01395.00396.00396.00+7.5025924
12:49:59395.00396.00396.00+7.5025922
12:49:56394.50396.00396.00+7.5025920
12:49:56394.50396.00396.00+7.5035918
12:49:55394.50395.50395.50+7.0015915
12:49:53394.50396.00396.00+7.5025914
12:49:51394.50396.00396.00+7.5025912
12:49:48395.50396.00395.50+7.0015910
12:49:48394.50395.50395.50+7.0015909
12:49:46394.50396.00396.00+7.5035908
12:49:45394.50396.00396.00+7.5025905
12:49:45394.50396.00396.00+7.5015903
12:49:43394.50396.00396.00+7.5025902
12:49:40394.50396.00396.00+7.5025900
12:49:39395.00396.00395.00+6.5015898
12:49:37395.00396.00396.00+7.5025897
12:49:36395.00396.00395.00+6.5015895
12:49:36395.00395.50395.50+7.0015894
12:49:35395.00395.50395.50+7.0025893
12:49:35395.00395.50395.50+7.0035891
12:49:32395.00395.50395.50+7.0025888
12:49:29395.00395.50395.50+7.0025886
12:49:27395.00395.50395.50+7.0025884
12:49:27394.50395.50395.50+7.0015882
12:49:24394.50395.50395.50+7.0025881
12:49:23394.50395.00395.50+7.0025879
12:49:23394.50395.00395.00+6.5015877
12:49:21394.00395.00395.00+6.5025876
12:49:19394.00394.50394.50+6.0015874
12:49:19394.00395.50395.50+7.0025873
12:49:17394.00395.50395.50+7.0015871
12:49:16394.00395.50395.50+7.0025870
12:49:16394.00395.50395.50+7.0015868
12:49:15394.00395.50395.50+7.0025867
12:49:15395.50396.00395.50+7.0025865
12:49:13395.00395.50396.00+7.5015863
12:49:13395.00395.50395.50+7.0025862
12:49:13395.00395.50395.50+7.0015860
12:49:13395.00395.50395.50+7.0025859
12:49:12394.50395.00395.00+6.5015857
12:49:11393.50395.50395.50+7.0025856
12:49:08393.50395.50395.50+7.0025854
12:49:07393.50395.50395.50+7.0015852
12:49:06395.00395.50395.00+6.5015851
12:49:05395.00395.50395.50+7.0025850
12:49:03393.50395.00395.00+6.5015848
12:49:02393.50395.50395.50+7.0035847
12:49:01393.50395.50393.50+5.0025844
12:49:01395.00395.50395.00+6.5015842
12:49:00393.00395.00395.00+6.5015841
12:48:58395.00395.50395.00+6.5025840
12:48:58395.00395.50395.50+7.0015838
12:48:57393.00395.00395.00+6.5015837
12:48:55393.00395.50395.50+7.0025836
12:48:53393.00395.50393.00+4.5015834
12:48:52393.00395.00395.00+6.5035833
12:48:51393.00395.00395.00+6.5025830
12:48:49393.50395.50393.50+5.0015828
12:48:49395.00395.50395.00+6.5015827
12:48:49395.00395.50395.50+7.0015826
12:48:48393.50395.00395.00+6.5015825
12:48:46393.50395.00395.00+6.5025824
12:48:43393.00395.50395.50+7.0025822
12:48:43393.00395.50393.00+4.5015820
12:48:41394.00395.50395.50+7.0035819
12:48:40394.00395.50395.50+7.0025816
12:48:40394.00395.50394.00+5.5015814
12:48:39395.50396.00394.00+5.5015813
12:48:39395.50396.00395.50+7.0015812
12:48:39394.00395.50395.50+7.0015811
12:48:38394.00395.50395.50+7.0025810
12:48:35395.50396.00395.50+7.0015808
12:48:35394.00395.50395.50+7.0015807
12:48:32394.00395.50395.50+7.0025806
12:48:30394.50395.00395.00+6.5025804
12:48:30393.50395.00395.00+6.5025802
12:48:30393.00395.00395.00+6.5035800
12:48:30393.00394.00394.00+5.5015797
12:48:27393.00394.00394.00+5.5025796
12:48:27393.50394.00393.50+5.0015794
12:48:26393.00393.50393.50+5.0015793
12:48:24393.00393.50393.50+5.0015792
12:48:24393.50394.00393.50+5.0015791
12:48:24393.50394.00394.00+5.5015790
12:48:24393.00393.50393.50+5.0015789
12:48:22393.00393.50393.50+5.0025788
12:48:21393.00393.50393.50+5.0015786
12:48:21393.00393.50393.50+5.0015785
12:48:21393.00393.50393.00+4.5025784
12:48:20393.00393.50393.00+4.5025782
12:48:20393.00393.50393.50+5.0015780
12:48:20393.00393.50393.50+5.0035779
12:48:19393.00393.50393.00+4.5025776
12:48:19393.00393.50393.50+5.0025774
12:48:16393.00393.50393.50+5.0025772
12:48:14393.00393.50393.50+5.0025770
12:48:12393.00393.50393.50+5.0015768
12:48:11393.00393.50393.00+4.5015767
12:48:11393.00393.50393.50+5.0025766
12:48:09393.00394.00394.00+5.5035764
12:48:08393.50394.00393.50+5.0015761
12:48:08393.00393.50393.50+5.0015760
12:48:05393.50394.00393.50+5.0025759
12:48:05393.50394.00394.00+5.5025757
12:48:03393.50394.00393.50+5.0015755
12:48:03393.50394.00394.00+5.5025754
12:48:02393.50394.00394.00+5.5015752
12:48:01393.50394.00394.00+5.5015751
12:48:00393.50394.50394.50+6.0025750
12:47:58393.50394.00394.50+6.0025748
12:47:58393.50394.00394.00+5.5015746
12:47:58393.50394.50393.50+5.0035745
12:47:56393.50395.00393.50+5.0015742
12:47:55394.00395.00394.00+5.5015741
12:47:54394.00396.00394.00+5.5065740
12:47:54395.00396.00394.50+6.0065734
12:47:54395.00396.00395.00+6.5035728
12:47:52395.00395.50395.50+7.0015725
12:47:47395.00395.50396.00+7.5015724
12:47:47395.00395.50395.50+7.0025723
12:47:46395.00395.50395.00+6.5015721
12:47:45395.50396.00395.50+7.0015720
12:47:45395.50396.00395.50+7.0015719
12:47:44395.50396.00396.00+7.5015718
12:47:44395.50396.00396.00+7.5015717
12:47:43395.50396.00396.00+7.5015716
12:47:38395.50396.00395.50+7.0015715
12:47:37395.50396.00396.00+7.5035714
12:47:37396.00396.50396.00+7.5045711
12:47:36396.00396.50396.00+7.5015707
12:47:34396.00397.00397.00+8.5015706
12:47:32396.00397.00396.00+7.5015705
12:47:29396.50397.00396.50+8.0035704
12:47:28396.50397.00396.50+8.0025701
12:47:28396.50398.00396.50+8.0045699
12:47:27396.50398.00398.00+9.5015695
12:47:26396.50397.00397.00+8.5035694
12:47:25396.50397.00397.00+8.5015691
12:47:24397.00398.00397.00+8.50185690
12:47:24397.00398.00398.00+9.5015672
12:47:15397.00398.00398.00+9.5035671
12:47:15397.00397.50397.50+9.0015668
12:47:07397.00398.00398.00+9.5015667
12:47:06397.00398.00398.00+9.5015666
12:47:05397.00398.00398.00+9.5035665
12:47:01397.00398.00397.00+8.5015662
12:46:57397.00398.00398.00+9.5015661
12:46:57397.00398.00398.00+9.5075660
12:46:54397.00397.50398.00+9.5025653
12:46:54397.00397.50397.50+9.0015651
12:46:48397.50398.00397.50+9.0015650
12:46:46397.00397.50397.50+9.0015649
12:46:45397.50398.00397.50+9.0015648
12:46:44397.50398.00398.00+9.5035647
12:46:37397.50398.00398.00+9.5015644
12:46:35397.50398.00398.00+9.5015643
12:46:33397.50398.00398.00+9.5035642
12:46:30397.50398.50397.50+9.0025639
12:46:30397.50398.50397.50+9.0025637
12:46:30397.50398.50397.50+9.0025635
12:46:28397.50398.50398.50+10.0015633
12:46:21397.50398.50398.50+10.0035632
12:46:19397.50398.50398.50+10.0015629
12:46:12397.50398.50398.50+10.0015628
12:46:11397.50398.50398.50+10.0035627
12:46:09397.50398.50398.50+10.0015624
12:46:00397.50399.00399.00+10.5035623
12:46:00397.50399.00399.00+10.5015620
12:45:59398.00399.00398.00+9.5075619
12:45:57398.00399.00398.00+9.5015612
12:45:55398.00399.00398.00+9.5025611
12:45:54398.00399.00399.00+10.5025609
12:45:54398.00399.00398.00+9.5015607
12:45:53398.00399.00399.00+10.5015606
12:45:51398.00399.50399.50+11.0015605
12:45:50398.00399.50399.50+11.0035604
12:45:46398.00399.00399.00+10.5025601
12:45:43398.00399.50399.50+11.0015599
12:45:41398.00399.50399.50+11.0015598
12:45:39398.00399.50399.50+11.0025597
12:45:39398.00399.50399.50+11.0035595
12:45:32398.00399.50399.50+11.0015592
12:45:31398.00399.50399.50+11.0025591
12:45:28398.00399.50399.50+11.0035589
12:45:25398.00399.00399.00+10.5015586
12:45:24398.00399.50399.50+11.0025585
12:45:23398.00398.50398.50+10.0015583
12:45:21398.00398.50398.50+10.0015582
12:45:20399.00399.50399.00+10.5025581
12:45:18398.00399.50399.50+11.0035579
12:45:16398.00399.00399.00+10.5025576
12:45:13398.00399.00399.00+10.5015574
12:45:10398.50399.00398.50+10.0015573
12:45:08398.00399.00399.00+10.5025572
12:45:07398.00399.00399.00+10.5015570
12:45:07398.00399.00399.00+10.5035569
12:45:03398.00399.00399.00+10.5015566
12:45:01398.00399.00399.00+10.5025565
12:44:56398.00399.00399.00+10.5035563
12:44:54398.00399.00399.00+10.5015560
12:44:53398.00399.00399.00+10.5025559
12:44:51398.00398.50398.50+10.0015557
12:44:49398.00398.50398.50+10.0015556
12:44:45398.00399.00399.00+10.5035555
12:44:45398.00399.00399.00+10.5015552
12:44:45398.00399.00399.00+10.5025551
12:44:38398.00399.00399.00+10.5025549
12:44:36398.00399.00399.00+10.5015547
12:44:35398.00399.00399.00+10.5035546
12:44:30398.00399.00399.00+10.5015543
12:44:29398.00399.00399.00+10.5025542
12:44:26398.00399.00399.00+10.5015540
12:44:24398.00399.00399.00+10.5035539
12:44:22398.00399.00399.00+10.5025536
12:44:17398.00398.50398.50+10.0015534
12:44:14398.00399.00399.00+10.5025533
12:44:13398.00399.00399.00+10.5035531
12:44:13398.50399.00398.50+10.0015528
12:44:11398.50399.50398.50+10.0015527
12:44:08398.50399.50399.50+11.0015526
12:44:06398.50399.50398.50+10.0045525
12:44:06398.50399.50399.50+11.0025521
12:44:06398.50399.50398.50+10.0025519
12:44:06398.50399.50398.50+10.0015517
12:44:03398.50399.50399.50+11.0035516
12:43:59398.50399.50399.50+11.0025513
12:43:59398.50399.50399.50+11.0015511
12:43:58398.50399.50399.50+11.0015510
12:43:53398.50399.50399.50+11.0015509
12:43:53398.50399.50398.50+10.0025508
12:43:52398.50399.50399.50+11.0035506
12:43:51398.50399.50399.50+11.0025503
12:43:49398.50399.50399.50+11.0015501
12:43:44398.50399.50399.50+11.0025500
12:43:42398.50399.50399.50+11.0035498
12:43:40398.50399.50398.50+10.0015495
12:43:40398.50399.50399.50+11.0015494
12:43:36399.00399.50399.00+10.5015493
12:43:36398.50399.00399.00+10.5015492
12:43:31398.50399.50399.50+11.0035491
12:43:30398.50399.00399.00+10.5015488
12:43:28398.50399.00399.00+10.5025487
12:43:25398.50399.00399.00+10.5015485
12:43:21398.50399.00399.00+10.5025484
12:43:20398.50399.00399.00+10.5015482
12:43:20398.50399.00399.00+10.5035481
12:43:13398.50399.50399.50+11.0025478
12:43:11398.50399.50399.50+11.0015476
12:43:09398.50399.50399.50+11.0035475
12:43:07398.50399.00399.00+10.5015472
12:43:06398.50399.50399.50+11.0025471
12:43:02398.50399.00399.00+10.5015469
12:42:58398.50399.00399.50+11.0025468
12:42:58398.50399.00399.00+10.5015466
12:42:58398.50399.50399.50+11.0025465
12:42:53398.50399.00399.00+10.5015463
12:42:50398.50399.00399.00+10.5025462
12:42:48398.50399.00399.00+10.5035460
12:42:43398.50399.50399.50+11.0015457
12:42:42398.50399.50399.50+11.0025456
12:42:40399.00399.50399.00+10.5015454
12:42:37399.00399.50399.50+11.0035453
12:42:34398.50399.00399.00+10.5015450
12:42:34398.50399.00399.00+10.5015449
12:42:31399.00399.50399.00+10.5015448
12:42:31399.00399.50399.00+10.5025447
12:42:30398.50399.00399.00+10.5015445
12:42:27398.50399.50399.50+11.0035444
12:42:26399.00399.50399.00+10.5015441
12:42:26398.50399.00399.00+10.5015440
12:42:25398.50399.50399.50+11.0015439
12:42:23398.50399.00399.00+10.5015438
12:42:21398.50399.50399.50+11.0015437
12:42:19398.50399.50399.50+11.0025436
12:42:16398.50399.00399.50+11.0025434
12:42:16398.50399.00399.00+10.5015432
12:42:15398.50399.50399.50+11.0015431
12:42:14398.50399.00399.00+10.5015430
12:42:14398.50399.00399.00+10.5015429
12:42:11398.50399.50399.50+11.0025428
12:42:06398.50399.50399.50+11.0015426
12:42:05398.50399.50399.50+11.0035425
12:42:04398.50399.50399.50+11.0025422
12:42:03398.50399.50399.50+11.0015420
12:41:57398.50399.50399.50+11.0015419
12:41:56398.50399.50399.50+11.0025418
12:41:55398.50399.50399.50+11.0035416
12:41:54398.50399.50399.50+11.0015413
12:41:48398.50399.50399.50+11.0025412
12:41:47398.50399.50399.50+11.0015410
12:41:44398.50399.50399.50+11.0015409
12:41:44398.50399.50399.50+11.0035408
12:41:41398.50399.50399.50+11.0025405
12:41:37398.00399.50399.50+11.0015403
12:41:33398.00399.50399.50+11.0035402
12:41:33398.00399.50399.50+11.0025399
12:41:30398.00399.50399.50+11.0015397
12:41:28398.00399.50399.50+11.0015396
12:41:26398.00399.50399.50+11.0015395
12:41:26398.00399.50399.50+11.0025394
12:41:23398.00399.50399.50+11.0015392
12:41:22398.00399.00399.00+10.5035391
12:41:22398.00399.00399.00+10.5015388
12:41:21398.00399.00399.00+10.5015387
12:41:21398.50399.00398.50+10.00135386
12:41:19398.50399.00399.00+10.5015373
12:41:18398.50399.00399.00+10.5025372
12:41:12398.50399.50399.50+11.0035370
12:41:10398.50399.50399.50+11.0015367
12:41:10398.50399.50399.50+11.0025366
12:41:09398.50399.50399.50+11.0015364
12:41:07398.50399.50399.50+11.0015363
12:41:02398.50399.50399.50+11.0025362
12:41:01398.50399.50399.50+11.0035360
12:41:00398.50399.50399.50+11.0015357
12:40:54398.50399.50399.50+11.0025356
12:40:51398.50399.50399.50+11.0015354
12:40:50398.50399.50399.50+11.0035353
12:40:49398.50399.50399.50+11.0015350
12:40:47398.50399.50399.50+11.0025349
12:40:42398.00399.50399.50+11.0015347
12:40:40398.00399.50399.50+11.0035346
12:40:39399.00399.50399.00+10.5015343
12:40:39398.00399.00399.00+10.5015342
12:40:32398.00399.50399.50+11.0015341
12:40:32398.00399.50399.50+11.0015340
12:40:31398.00399.50399.50+11.0025339
12:40:30398.00399.50399.50+11.0015337
12:40:30398.00399.50399.50+11.0015336
12:40:29398.00399.00399.50+11.0015335
12:40:29398.00399.00399.00+10.5025334
12:40:24398.00399.00399.00+10.5015332
12:40:24398.00398.50398.50+10.0025331
12:40:23398.00398.50398.50+10.0015329
12:40:22398.50399.00398.50+10.0035328
12:40:19398.50399.50399.50+11.0035325
12:40:18399.00399.50399.00+10.5015322
12:40:17399.00399.50399.50+11.0045321
12:40:16399.00399.50399.50+11.0025317
12:40:13398.50399.50399.50+11.0015315
12:40:12398.50399.50399.50+11.0015314
12:40:12398.50399.50399.50+11.0095313
12:40:08398.50399.50399.50+11.0025304
12:40:07398.50399.50399.50+11.0035302
12:40:07398.50399.50399.50+11.00165299
12:40:04398.00399.50399.50+11.0015283
12:40:02399.00399.50399.00+10.5015282
12:40:01399.00399.50399.50+11.0025281
12:39:56398.00399.00399.00+10.5035279
12:39:56398.50399.00398.50+10.0015276
12:39:54398.50399.50399.50+11.0015275
12:39:54398.50399.50399.50+11.0015274
12:39:53398.50399.50399.50+11.0025273
12:39:52399.00399.50399.00+10.5015271
12:39:50398.00399.00399.00+10.5045270
12:39:50398.00399.00399.00+10.5025266
12:39:50398.00399.00399.00+10.50325264
12:39:46398.00399.00399.00+10.5035232
12:39:45398.00399.00399.00+10.5025229
12:39:45398.00399.00399.00+10.5015227
12:39:37398.00399.00399.00+10.5025226
12:39:37398.00399.00399.00+10.5015224
12:39:36398.00399.00399.00+10.5015223
12:39:35398.00399.00399.00+10.5015222
12:39:35398.00399.00399.00+10.5035221
12:39:29398.00399.00399.00+10.5025218
12:39:27398.00399.00399.00+10.5015216
12:39:25398.00399.00399.00+10.5035215
12:39:22398.00399.00399.00+10.5025212
12:39:19398.50399.00398.50+10.0015210
12:39:17398.50399.00398.50+10.0015209
12:39:17398.50399.00399.00+10.5015208
12:39:14398.00399.00399.00+10.5025207
12:39:14398.00399.00399.00+10.5035205
12:39:09398.00399.00399.00+10.5015202
12:39:08398.00399.00399.00+10.5015201
12:39:07398.00399.00399.00+10.5025200
12:39:04398.00399.00399.00+10.5015198
12:39:03398.00399.00399.00+10.5035197
12:39:02398.00399.00399.00+10.5015194
12:38:59398.00399.00399.00+10.5025193
12:38:59398.00399.00399.00+10.5015191
12:38:58398.00399.00399.00+10.5015190
12:38:53398.00399.00399.00+10.5035189
12:38:51398.00399.00399.00+10.5025186
12:38:49398.00399.00399.00+10.5015184
12:38:48398.00399.00399.00+10.5015183
12:38:46398.00399.00399.00+10.5015182
12:38:44398.00399.00399.00+10.5015181
12:38:44398.00399.00399.00+10.5025180
12:38:41398.00399.00399.00+10.5035178
12:38:40398.00399.00399.00+10.5015175
12:38:39398.00399.00399.00+10.5015174
12:38:38398.00399.00399.00+10.5035173
12:38:36398.00399.00399.00+10.5025170
12:38:31398.00399.00399.00+10.5035168
12:38:30398.00399.00399.00+10.5015165
12:38:28398.00399.00399.00+10.5025164
12:38:21398.00399.00399.00+10.5015162
12:38:21398.00399.00399.00+10.5015161
12:38:21398.00399.00399.00+10.5025160
12:38:20398.00399.00399.00+10.5035158
12:38:19398.00399.00399.00+10.5015155
12:38:17398.00399.00399.00+10.5015154
12:38:12398.00399.00399.00+10.5025153
12:38:11398.00399.00399.00+10.5015151
12:38:10398.00399.00399.00+10.5035150
12:38:05398.00399.00399.00+10.5025147
12:38:03398.00399.00399.00+10.5015145
12:38:03398.00399.00398.00+9.5015144
12:38:02398.00399.00399.00+10.5015143
12:37:59398.00399.00399.00+10.5035142
12:37:57398.00399.00399.00+10.5025139
12:37:53398.00399.00399.00+10.5015137
12:37:53398.00399.00399.00+10.5015136
12:37:49398.00399.00399.00+10.5025135
12:37:48398.00399.00399.00+10.5035133
12:37:45398.00399.00399.00+10.5015130
12:37:44398.00399.00399.00+10.5015129
12:37:42398.00399.00399.00+10.5025128
12:37:38398.00399.00399.00+10.5035126
12:37:34398.00399.00399.00+10.5025123
12:37:34398.00398.50398.50+10.0015121
12:37:27397.50398.50398.50+10.0025120
12:37:26397.50398.50398.50+10.0035118
12:37:26397.50398.50398.50+10.0015115
12:37:25397.50398.50398.50+10.0015114
12:37:24397.50398.50398.50+10.0015113
12:37:22397.50398.50398.50+10.0015112
12:37:19397.50398.50398.50+10.0025111
12:37:16397.50398.50398.50+10.0035109
12:37:15397.50398.50398.50+10.0015106
12:37:13397.50398.50398.50+10.0015105
12:37:11397.50398.50398.50+10.0025104
12:37:08397.50398.50398.50+10.0015102
12:37:05397.50398.50398.50+10.0015101
12:37:05397.50398.50398.50+10.0035100
12:37:03397.50398.50398.50+10.0025097
12:37:00397.50398.50398.50+10.0015095
12:36:57398.00398.50398.00+9.5015094
12:36:56398.00398.50398.50+10.0015093
12:36:55398.00398.50398.50+10.0025092
12:36:54398.00398.50398.50+10.0035090
12:36:49398.00398.50398.50+10.0015087
12:36:48398.00398.50398.50+10.0025086
12:36:47397.50398.00398.00+9.5015084
12:36:44397.50398.50398.50+10.0035083
12:36:40397.50398.50398.50+10.0025080
12:36:38397.50398.50398.50+10.0015078
12:36:33397.50398.50398.50+10.0035077
12:36:32397.50398.00398.00+9.5025074
12:36:31397.50398.00398.00+9.5015072
12:36:28397.50398.50398.50+10.0015071
12:36:25397.50398.50398.50+10.0025070
12:36:23397.50398.50398.50+10.0035068
12:36:19397.50398.50398.50+10.0015065
12:36:17397.50398.50398.50+10.0025064
12:36:12397.50398.50398.50+10.0015062
12:36:12397.50398.50398.50+10.0035061
12:36:10397.50398.50398.50+10.0025058
12:36:10397.50398.50398.50+10.0015056
12:36:09397.50398.50398.50+10.0015055
12:36:02397.50398.50398.50+10.0025054
12:36:02397.50398.50398.50+10.0035052
12:36:01398.00398.50398.00+9.5015049
12:36:01398.00398.50398.50+10.0015048
12:35:58398.00398.50398.00+9.5015047
12:35:54397.50398.00398.00+9.5015046
12:35:50397.50398.50398.50+10.0035045
12:35:50397.50398.50398.50+10.0015042
12:35:49398.00398.50398.00+9.5015041
12:35:47398.00398.50398.50+10.0025040
12:35:41398.00398.50398.50+10.0015038
12:35:39398.00398.50398.50+10.0035037
12:35:38397.00398.00398.00+9.5015034
12:35:35397.00398.50398.50+10.0015033
12:35:32397.00398.50398.50+10.0015032
12:35:31397.00398.00398.00+9.5025031
12:35:29397.00398.00398.00+9.5035029
12:35:24398.00398.50398.00+9.5015026
12:35:23397.00398.00398.00+9.5015025
12:35:22397.00398.00398.00+9.5015024
12:35:19397.00398.00398.00+9.5035023
12:35:18397.00398.00398.00+9.5015020
12:35:18397.00398.00398.00+9.5035019
12:35:17397.00398.00398.00+9.5015016
12:35:16397.00398.00398.00+9.5015015
12:35:15397.00398.00398.00+9.5025014
12:35:13397.00398.00398.00+9.5015012
12:35:11397.00398.00397.00+8.5025011
12:35:08397.00398.00398.00+9.5025009
12:35:08397.00398.00398.00+9.5035007
12:35:04397.00398.50398.50+10.0015004
12:35:00397.00398.50398.50+10.0025003
12:34:59397.00398.50398.50+10.0015001
12:34:57397.00398.50398.50+10.0035000
12:34:54397.00398.50398.50+10.0014997
12:34:53397.00398.50398.50+10.0024996
12:34:46397.00398.50398.50+10.0034994
12:34:45397.00398.00398.00+9.5014991
12:34:45397.00398.00398.00+9.5024990
12:34:40397.00398.00398.00+9.5014988
12:34:37397.00398.00398.00+9.5024987
12:34:36397.00398.00398.00+9.5014985
12:34:36397.00398.00398.00+9.5034984
12:34:30397.00398.00398.00+9.5024981
12:34:27397.00398.00398.00+9.5014979
12:34:25397.00398.00398.00+9.5014978
12:34:25397.00398.00398.00+9.5034977
12:34:22397.00398.00398.00+9.5014974
12:34:22397.00398.00398.00+9.5024973
12:34:18397.00398.00398.00+9.5014971
12:34:17397.50398.00397.50+9.0014970
12:34:16397.50398.00397.50+9.0044969
12:34:15397.50398.50397.50+9.0044965
12:34:15397.50398.50398.50+10.0024961
12:34:15397.50398.50398.50+10.0034959
12:34:08397.50398.50398.50+10.0014956
12:34:07397.50398.00398.00+9.5024955
12:34:03397.50398.00398.00+9.5034953
12:34:03397.50398.00398.00+9.5014950
12:33:58397.50398.00398.00+9.5014949
12:33:58397.50398.00398.00+9.5024948
12:33:53397.50398.00398.00+9.5034946
12:33:51397.50398.00398.00+9.5024943
12:33:49397.50398.00398.00+9.5014941
12:33:45397.50398.00398.00+9.5014940
12:33:43397.50398.00398.00+9.5024939
12:33:42397.50398.00398.00+9.5034937
12:33:41397.50398.00398.00+9.5014934
12:33:39397.50398.00398.00+9.5014933
12:33:35397.50398.00398.00+9.5024932
12:33:32397.50398.00398.00+9.5014930
12:33:32397.50398.00397.50+9.0014929
12:33:31397.50398.00398.00+9.5034928
12:33:30397.50398.00398.00+9.5014925
12:33:28397.50398.00398.00+9.5024924
12:33:26397.50398.00398.00+9.5014922
12:33:21397.50398.00398.00+9.5014921
12:33:21397.50398.00398.50+10.0014920
12:33:21397.50398.00398.00+9.5024919
12:33:20397.50398.00398.00+9.5024917
12:33:13397.50398.00398.00+9.5014915
12:33:13397.50398.00398.00+9.5024914
12:33:12397.50398.00398.00+9.5014912
12:33:10397.50398.00398.00+9.5034911
12:33:05397.50398.50397.50+9.0034908
12:33:05397.50398.50398.50+10.0024905
12:33:02397.50398.50398.50+10.0014903
12:33:00397.50398.00398.00+9.5034902
12:32:58398.00398.50398.00+9.5024899
12:32:57398.00398.50398.50+10.0014897
12:32:57398.00398.50398.50+10.0024896
12:32:53398.00398.50398.50+10.0014894
12:32:50398.00398.50398.50+10.0014893
12:32:50397.50398.50398.50+10.0024892
12:32:49397.50398.50398.50+10.0034890
12:32:48398.00398.50398.00+9.5014887
12:32:44397.50398.50398.50+10.0014886
12:32:42397.50398.50398.50+10.0024885
12:32:41398.00398.50398.00+9.5014883
12:32:40397.50398.00398.00+9.5014882
12:32:40397.50398.00398.00+9.5014881
12:32:38397.50398.00398.00+9.5034880
12:32:38397.50398.00398.00+9.5014877
12:32:35397.50398.00398.00+9.5024876
12:32:34397.50398.00398.00+9.5014874
12:32:34397.50398.00398.00+9.5014873
12:32:31397.50398.00398.00+9.5014872
12:32:28397.50398.00398.00+9.5034871
12:32:27397.50398.00398.00+9.5024868
12:32:25397.50398.00398.00+9.5014866
12:32:18397.50398.00398.00+9.5024865
12:32:16397.50398.00398.00+9.5034863
12:32:15397.50398.00398.00+9.5014860
12:32:13397.50398.00398.00+9.5014859
12:32:11397.50398.00398.00+9.5024858
12:32:06397.50398.00398.00+9.5014856
12:32:06397.50398.00398.00+9.5034855
12:32:03397.50398.00398.00+9.5024852
12:31:56397.50398.00398.00+9.5014850
12:31:56397.50398.00398.00+9.5024849
12:31:55397.50398.00398.00+9.5034847
12:31:54397.50398.00398.00+9.5014844
12:31:50397.50398.00398.00+9.5014843
12:31:48397.50398.00398.00+9.5024842
12:31:48397.50398.00398.00+9.5014840
12:31:47397.50398.00398.00+9.5014839
12:31:44397.50398.00398.00+9.5034838
12:31:40397.50398.00398.00+9.5024835
12:31:38397.50398.00398.00+9.5014833
12:31:36397.50398.00398.00+9.5014832
12:31:34397.50398.00398.00+9.5034831
12:31:33397.50398.00398.00+9.5024828
12:31:31397.50398.00398.00+9.5024826
12:31:29397.50398.00398.00+9.5014824
12:31:25397.50398.00398.00+9.5014823
12:31:25397.50398.00398.00+9.5024822
12:31:24397.50398.00398.00+9.5014820
12:31:23397.50398.00398.00+9.5034819
12:31:19397.50398.00398.00+9.5014816
12:31:18397.50398.00398.00+9.5024815
12:31:17397.50398.00398.00+9.5014813
12:31:13397.50398.00398.00+9.5034812
12:31:10397.50398.00398.00+9.5014809
12:31:10397.50398.00398.00+9.5024808
12:31:03397.50398.00398.00+9.5014806
12:31:02397.50398.00398.00+9.5034805
12:31:02397.50398.00398.00+9.5024802
12:31:01397.50398.00398.00+9.5014800
12:31:00398.00398.50398.00+9.5014799
12:30:59398.00398.50398.00+9.5024798
12:30:59398.00398.50398.00+9.5044796
12:30:59398.00398.50398.50+10.0014792
12:30:56398.00398.50398.50+10.0014791
12:30:56398.00398.50398.50+10.0014790
12:30:54398.00398.50398.50+10.0024789
12:30:52398.00399.00399.00+10.5034787
12:30:52398.00399.00399.00+10.5014784
12:30:46398.00399.00399.00+10.5024783
12:30:45398.00398.50398.50+10.0014781
12:30:41398.00398.50398.50+10.0014780
12:30:40398.00398.50399.00+10.5014779
12:30:40398.00398.50398.50+10.0024778
12:30:40398.00398.50398.50+10.0014776
12:30:40398.00398.50398.50+10.0014775
12:30:40398.00398.50398.50+10.0014774
12:30:38398.00398.50398.50+10.0024773
12:30:33398.00398.50398.50+10.0014771
12:30:32398.50399.00398.50+10.0014770
12:30:31398.50399.00398.50+10.0024769
12:30:31398.00398.50398.50+10.0014767
12:30:31398.00398.50398.50+10.0044766
12:30:30398.00398.50398.50+10.0014762
12:30:29398.00398.50398.50+10.0034761
12:30:23398.00398.50398.50+10.0024758
12:30:23398.00398.50398.50+10.0014756
12:30:22398.00398.50398.50+10.0014755
12:30:19398.00399.00399.00+10.5034754
12:30:19398.00398.50398.50+10.0024751
12:30:16398.00398.50398.50+10.0024749
12:30:13398.00398.50398.50+10.0014747
12:30:08398.00399.00399.00+10.5034746
12:30:08398.00398.50398.50+10.0024743
12:30:06398.50399.00398.50+10.0034741
12:30:06398.50399.00398.50+10.0014738
12:30:04398.00398.50398.50+10.0014737
12:30:00398.00398.50398.50+10.0014736
12:30:00398.00398.50398.50+10.0024735
12:29:58398.00398.50398.50+10.0034733
12:29:55398.00398.50398.50+10.0014730
12:29:53398.00398.50398.50+10.0024729
12:29:47398.00399.00399.00+10.5034727
12:29:46398.00399.00399.00+10.5014724
12:29:45398.00398.50398.50+10.0014723
12:29:45398.50399.00398.50+10.0014722
12:29:45398.00398.50398.50+10.0014721
12:29:39398.50399.00398.50+10.0014720
12:29:38398.50399.00398.50+10.0014719
12:29:38398.00398.50398.50+10.0014718
12:29:36398.00399.00399.00+10.5034717
12:29:36398.00399.00399.00+10.5014714
12:29:33398.00398.50398.50+10.0014713
12:29:32398.50399.00398.50+10.0034712
12:29:32398.50399.00398.50+10.0014709
12:29:32398.50399.00398.50+10.00414708
12:29:30398.50399.00399.00+10.5024667
12:29:29398.50399.00399.00+10.5014665
12:29:27398.50399.00399.00+10.5014664
12:29:26398.50399.00399.00+10.5014663
12:29:26398.50399.00399.00+10.5034662
12:29:24398.50399.00399.00+10.5014659
12:29:22398.50399.00399.00+10.5064658
12:29:21398.50399.00399.00+10.5024652
12:29:17398.50399.00399.00+10.5014650
12:29:14398.50399.00399.00+10.5034649
12:29:14398.50399.00399.00+10.5024646
12:29:13398.50399.00399.00+10.5024644
12:29:11398.50399.00399.00+10.5014642
12:29:08398.50399.00399.00+10.5014641
12:29:06398.50399.00398.50+10.0014640
12:29:06398.50399.00399.00+10.5024639
12:29:06398.00398.50398.50+10.00154637
12:29:04398.00398.50398.50+10.0034622
12:29:00398.00398.50398.50+10.0014619
12:28:59398.00398.50398.50+10.0024618
12:28:58398.00398.50398.50+10.0014616
12:28:53398.00398.50398.50+10.0034615
12:28:51398.00398.50398.50+10.0024612
12:28:50398.00398.50398.50+10.0014610
12:28:49398.00398.50398.50+10.0014609
12:28:43398.00398.50398.50+10.0024608
12:28:42398.00398.50398.50+10.0034606
12:28:40398.00398.50398.50+10.0014603
12:28:36398.00398.50398.50+10.0024602
12:28:32398.00398.50398.50+10.0034600
12:28:31398.00398.50398.50+10.0014597
12:28:30398.00398.50398.50+10.0014596
12:28:28397.50398.00398.00+9.5014595
12:28:26397.50398.00398.00+9.5014594
12:28:21397.50398.00398.00+9.5034593
12:28:21397.50398.00398.00+9.5014590
12:28:20397.50398.00398.00+9.5024589
12:28:19397.50398.00398.00+9.5014587
12:28:17398.00398.50398.00+9.5024586
12:28:15398.00398.50398.00+9.5014584
12:28:13398.00398.50398.50+10.0014583
12:28:13397.50398.50398.50+10.0024582
12:28:12397.50398.50398.50+10.0014580
12:28:11397.50398.50398.50+10.0034579
12:28:09397.50398.50398.50+10.0024576
12:28:05398.00398.50398.00+9.5024574
12:28:04397.50398.50398.50+10.0024572
12:28:02397.50398.50398.50+10.0014570
12:27:59397.50398.50398.50+10.0034569
12:27:57397.50398.00398.00+9.5024566
12:27:55397.50398.00398.00+9.5014564
12:27:54397.50398.00398.00+9.5014563
12:27:54397.50398.00398.00+9.5014562
12:27:52397.50398.00398.00+9.5014561
12:27:49397.50398.00398.00+9.5034560
12:27:49397.50398.00398.00+9.5024557
12:27:46397.50398.00398.00+9.5014555
12:27:44397.50398.00398.00+9.5014554
12:27:43397.50398.00398.00+9.5014553
12:27:41397.50398.00398.00+9.5024552
12:27:38397.50398.00397.50+9.0024550
12:27:38397.50398.00398.00+9.5034548
12:27:36397.50398.00398.00+9.5014545
12:27:34397.50398.00398.00+9.5014544
12:27:34397.50398.00398.00+9.5024543
12:27:27397.00398.00398.00+9.5034541
12:27:27397.00398.00398.00+9.5014538
12:27:26397.00398.00398.00+9.5024537
12:27:26397.00398.00398.00+9.5034535
12:27:25397.00398.00398.00+9.5014532
12:27:24397.50398.00397.50+9.0014531
12:27:24397.50398.00397.50+9.0014530
12:27:19397.50398.00398.00+9.5024529
12:27:18397.50398.00398.00+9.5014527
12:27:17397.50398.00398.00+9.5034526
12:27:15397.00398.00398.00+9.5014523
12:27:11397.50398.00397.50+9.0014522
12:27:11397.00397.50397.50+9.0014521
12:27:07397.00398.00397.00+8.5024520
12:27:06397.00398.00398.00+9.5034518
12:27:06397.00398.00398.00+9.5014515
12:27:03397.00398.00398.00+9.5024514
12:26:57397.00398.00397.00+8.5014512
12:26:57397.00398.00398.00+9.5014511
12:26:56397.00397.50398.00+9.5024510
12:26:56397.00397.50397.50+9.0014508
12:26:56397.00397.50397.50+9.0024507
12:26:48397.00398.00398.00+9.5024505
12:26:47397.00398.00398.00+9.5014503
12:26:45397.00398.00398.00+9.5034502
12:26:41397.00398.00398.00+9.5014499
12:26:40397.00398.00398.00+9.5024498
12:26:40397.00398.00398.00+9.5014496
12:26:38397.00397.50397.50+9.0014495
12:26:34397.00398.00398.00+9.5014494
12:26:33397.00398.00398.00+9.5034493
12:26:32397.00398.00398.00+9.5024490
12:26:28397.00398.00398.00+9.5014488
12:26:24397.00398.00398.00+9.5024487
12:26:23397.00397.50398.00+9.5024485
12:26:23397.00397.50397.50+9.0014483
12:26:22396.50397.50397.50+9.0014482
12:26:21397.00397.50397.00+8.5014481
12:26:19397.00397.50397.50+9.0014480
12:26:17397.50398.00397.50+9.0014479
12:26:17397.00397.50397.50+9.0014478
12:26:15397.00398.00398.00+9.5034477
12:26:12397.00398.00398.00+9.5034474
12:26:11397.00397.50398.00+9.5014471
12:26:11397.00397.50397.50+9.0024470
12:26:09397.00398.00398.00+9.5014468
12:26:09397.00398.00398.00+9.5024467
12:26:04397.00398.00398.00+9.5014465
12:26:02397.00398.00398.00+9.5034464
12:26:02397.00398.00398.00+9.5024461
12:26:00397.00398.00397.00+8.5014459
12:26:00397.00397.50397.50+9.0014458
12:25:54396.50397.00397.00+8.5014457
12:25:51397.50398.00397.50+9.00104456
12:25:51396.50397.50397.50+9.0014446
12:25:51396.50397.50397.50+9.0034445
12:25:49397.00397.50397.00+8.5014442
12:25:46396.50397.50397.50+9.0024441
12:25:45396.00397.50397.50+9.0014439
12:25:43396.00398.00398.00+9.5014438
12:25:42396.00397.50397.50+9.0014437
12:25:41396.00398.00398.00+9.5014436
12:25:41396.00397.50397.50+9.0034435
12:25:39396.00398.00398.00+9.5024432
12:25:34396.00398.00398.00+9.5014430
12:25:32396.00398.00398.00+9.5014429
12:25:31396.00398.00398.00+9.5024428
12:25:30396.00397.50397.50+9.0034426
12:25:27396.50397.50396.50+8.0014423
12:25:27396.50397.50397.50+9.0014422
12:25:23396.50397.50397.50+9.0014421
12:25:23396.50397.50397.50+9.0024420
12:25:21396.50397.50397.50+9.0014418
12:25:19396.00397.50397.50+9.0034417
12:25:16396.00397.50397.50+9.0024414
12:25:14396.00397.50397.50+9.0014412
12:25:09396.00397.50397.50+9.0014411
12:25:09396.00397.50397.50+9.0034410
12:25:08396.00397.50397.50+9.0024407
12:25:04396.00397.50397.50+9.0014405
12:25:01396.50397.50396.50+8.0024404
12:25:00396.00397.50397.50+9.0024402
12:24:58396.00397.50397.50+9.0034400
12:24:55396.00397.50397.50+9.0014397
12:24:52396.50398.00396.50+8.0024396
12:24:52396.50398.00398.00+9.5024394
12:24:50396.50398.00398.00+9.5014392
12:24:50396.50397.50397.50+9.0014391
12:24:47396.00397.50397.50+9.0034390
12:24:45396.50397.50397.50+9.0014387
12:24:44396.50397.50397.50+9.0024386
12:24:39396.00397.50396.00+7.5014384
12:24:37397.00397.50397.00+8.5014383
12:24:37396.00397.50397.50+9.0024382
12:24:36396.00397.50397.50+9.0014380
12:24:36396.00397.50397.50+9.0034379
12:24:36396.00397.00397.00+8.5014376
12:24:32396.00397.50397.50+9.0014375
12:24:32397.00397.50397.00+8.5014374
12:24:32397.00397.50397.50+9.0014373
12:24:32397.00397.50397.50+9.0014372
12:24:29396.00397.50397.50+9.0024371
12:24:26396.00397.50397.50+9.0014369
12:24:25396.00397.50397.50+9.0034368
12:24:22396.00397.00397.00+8.5024365
12:24:17396.00397.50397.50+9.0014363
12:24:15396.00397.50397.50+9.0034362
12:24:14396.00397.50397.50+9.0024359
12:24:13397.00397.50397.00+8.5014357
12:24:12397.00397.50397.00+8.5014356
12:24:08396.00397.50397.50+9.0014355
12:24:06396.00397.50397.50+9.0034354
12:24:06396.50397.50396.50+8.0024351
12:24:06396.50397.50397.50+9.0024349
12:24:04396.00397.50397.50+9.0034347
12:24:03396.00397.50397.50+9.0014344
12:24:03396.50397.50396.50+8.0014343
12:23:59396.00397.50397.50+9.0014342
12:23:59396.00397.50397.50+9.0024341
12:23:58396.00397.50397.50+9.0014339
12:23:55396.00397.50397.50+9.0014338
12:23:54396.00397.50397.50+9.0034337
12:23:51396.00397.50397.50+9.0024334
12:23:49396.00397.50397.50+9.0014332
12:23:44395.50397.50397.50+9.0024331
12:23:43395.50397.00397.50+9.0014329
12:23:43395.50397.00397.00+8.5024328
12:23:40395.50397.00397.00+8.5014326
12:23:40395.50397.00397.00+8.5014325
12:23:39396.00397.00396.00+7.5024324
12:23:36396.00397.00397.00+8.5014322
12:23:35396.00397.00397.00+8.5024321
12:23:32396.00397.00397.00+8.5034319
12:23:31396.00397.00397.00+8.5014316
12:23:27396.00397.00397.00+8.5024315
12:23:25395.50397.00397.00+8.5064313
12:23:23395.50397.00397.00+8.5014307
12:23:23396.00397.00396.00+7.5014306
12:23:22395.50397.00397.00+8.5034305
12:23:21395.50397.00397.00+8.5014302
12:23:20395.50397.00397.00+8.5024301
12:23:18395.50397.00397.00+8.5014299
12:23:12395.50397.00397.00+8.5024298
12:23:12395.50397.00397.00+8.5014296
12:23:10395.50397.00397.00+8.5034295
12:23:09396.00397.00396.00+7.5014292
12:23:06396.00397.00397.00+8.5014291
12:23:05395.50397.00397.00+8.5024290
12:23:04396.50397.00396.50+8.0014288
12:23:03395.50397.00397.00+8.5014287
12:23:01395.50396.50396.50+8.0014286
12:23:01395.50396.50396.50+8.0064285
12:23:00395.50396.50396.50+8.0034279
12:22:59395.50396.50396.50+8.0014276
12:22:57395.50396.50396.50+8.0024275
12:22:53395.50396.50396.50+8.0014273
12:22:49395.50396.50396.50+8.0034272
12:22:49396.00396.50396.00+7.5014269
12:22:49395.50396.00396.00+7.5014268
12:22:45395.50396.50395.50+7.0014267
12:22:43395.50396.50396.50+8.0014266
12:22:42396.00396.50396.00+7.5014265
12:22:42395.50396.00396.00+7.5014264
12:22:41395.50396.00396.00+7.5014263
12:22:39395.00396.50396.50+8.0034262
12:22:38396.00396.50396.00+7.5014259
12:22:36395.50396.50395.50+7.0034258
12:22:34395.50396.50395.50+7.0014255
12:22:34395.50396.50396.50+8.0014254
12:22:34395.00396.50396.50+8.0024253
12:22:28395.00396.00396.50+8.0014251
12:22:28395.00396.00396.00+7.5024250
12:22:27395.50396.00395.50+7.0014248
12:22:26395.00396.50396.50+8.0024247
12:22:25395.00396.00396.00+7.5014245
12:22:23395.00396.50396.50+8.0014244
12:22:19395.00396.50396.50+8.0024243
12:22:17395.00396.00396.00+7.5034241
12:22:15395.00396.00396.00+7.5014238
12:22:14395.00396.00396.00+7.5014237
12:22:11395.00396.00396.00+7.5024236
12:22:07395.00396.00396.00+7.5034234
12:22:06394.50396.00396.00+7.5014231
12:22:04394.50396.00396.00+7.5014230
12:22:04394.50395.00395.00+6.5014229
12:22:04394.50396.00396.00+7.5024228
12:22:02395.00396.00395.00+6.5034226
12:21:57395.00396.00396.00+7.5014223
12:21:56395.00396.00396.00+7.5034222
12:21:56395.00396.00396.00+7.5024219
12:21:48395.00396.00396.00+7.5014217
12:21:47395.00396.00396.00+7.5024216
12:21:46395.00396.00396.00+7.5014214
12:21:46395.00395.50396.00+7.5024213
12:21:46395.00395.50395.50+7.0014211
12:21:40395.50396.00395.50+7.0014210
12:21:40395.00395.50395.50+7.0014209
12:21:38395.00396.00396.00+7.5014208
12:21:34394.50396.00396.00+7.5034207
12:21:32394.50396.00396.00+7.5024204
12:21:31395.00396.00395.00+6.5044202
12:21:29395.00396.00396.00+7.5014198
12:21:27395.00396.00396.00+7.5014197
12:21:25395.00396.00396.00+7.5024196
12:21:24395.00396.00396.00+7.5034194
12:21:23395.00396.00396.00+7.5014191
12:21:21395.00396.00396.00+7.5014190
12:21:19395.00396.00396.00+7.5014189
12:21:17395.00396.00396.00+7.5024188
12:21:13395.00396.00396.00+7.5034186
12:21:10395.00396.00396.00+7.5014183
12:21:10395.00395.50395.50+7.0014182
12:21:09395.00396.00396.00+7.5014181
12:21:09395.00396.00396.00+7.5024180
12:21:06395.00395.50395.50+7.0014178
12:21:02395.00396.00396.00+7.5034177
12:21:02395.00396.00396.00+7.5024174
12:21:00395.00396.00396.00+7.5014172
12:21:00395.00395.50395.50+7.0014171
12:20:54394.50396.00396.00+7.5024170
12:20:52394.50396.00396.00+7.5034168
12:20:51394.50396.00396.00+7.5014165
12:20:50395.50396.00395.50+7.0014164
12:20:49394.50395.50395.50+7.0014163
12:20:47394.50395.50395.50+7.0014162
12:20:47394.50396.00396.00+7.5024161
12:20:44395.50396.00395.50+7.0024159
12:20:42394.50396.00396.00+7.5014157
12:20:41394.50396.00396.00+7.5034156
12:20:39394.50396.00396.00+7.5024153
12:20:37395.50396.00395.50+7.0014151
12:20:32395.50396.00396.00+7.5014150
12:20:32395.50396.00396.00+7.5014149
12:20:31394.50396.00396.00+7.5034148
12:20:31395.50396.00395.50+7.0014145
12:20:30394.50395.50395.50+7.0014144
12:20:29394.50395.50395.50+7.0014143
12:20:29395.00395.50395.00+6.5024142
12:20:23395.50396.00395.50+7.0014140
12:20:23395.50396.00396.00+7.5024139
12:20:23394.50395.50395.50+7.0014137
12:20:20394.50395.50395.50+7.0034136
12:20:15394.50395.50395.50+7.0024133
12:20:14394.50395.50395.50+7.0014131
12:20:14394.50395.50395.50+7.0014130
12:20:09394.50395.50395.50+7.0034129
12:20:08394.50395.50395.50+7.0024126
12:20:07394.50395.50395.50+7.0024124
12:20:05394.50395.50395.50+7.0014122
12:20:03395.00395.50395.00+6.5014121
12:19:58394.50395.50395.50+7.0034120
12:19:55394.50395.50395.50+7.0014117
12:19:54394.50395.50395.50+7.0014116
12:19:47394.50395.50395.50+7.0034115
12:19:45394.50395.00395.00+6.5014112
12:19:38395.00395.50395.00+6.5014111
12:19:37394.50395.00395.00+6.5034110
12:19:37394.50395.00395.00+6.5014107
12:19:36394.50395.00395.00+6.5014106
12:19:32395.00395.50395.00+6.5014105
12:19:31395.00395.50395.00+6.5014104
12:19:27395.00396.00396.00+7.5014103
12:19:26395.00396.00396.00+7.5034102
12:19:25395.00395.50395.50+7.0014099
12:19:18395.00396.00396.00+7.5014098
12:19:17395.00396.00396.00+7.5014097
12:19:15395.00396.00396.00+7.5034096
12:19:09395.50396.00395.50+7.0014093
12:19:08395.00396.00396.00+7.5014092
12:19:05395.00396.00396.00+7.5034091
12:19:00395.00396.00395.00+6.5034088
12:18:59395.00396.00396.00+7.5014085
12:18:57395.00396.00396.00+7.5014084
12:18:54395.00396.00396.00+7.5034083
12:18:49395.00395.50395.50+7.0014080
12:18:44395.00396.00396.00+7.5014079
12:18:44395.00395.50396.00+7.5024078
12:18:44395.00395.50395.50+7.0014076
12:18:41395.00396.00396.00+7.5014075
12:18:40395.00396.00396.00+7.5014074
12:18:32395.00395.50395.50+7.0014073
12:18:32395.00395.50395.50+7.0034072
12:18:31394.50395.50395.50+7.0014069
12:18:31394.50395.50395.50+7.0014068
12:18:30395.00395.50395.00+6.5054067
12:18:23394.50396.00396.00+7.5014062
12:18:22394.50396.00396.00+7.5034061
12:18:21394.50396.00396.00+7.5014058
12:18:19394.50396.00396.00+7.5014057
12:18:15394.50395.50395.50+7.0044056
12:18:11394.50395.50395.50+7.0014052
12:18:11394.50395.50395.50+7.0034051
12:18:08394.50395.00395.00+6.5014048
12:18:06394.50395.50395.50+7.0014047
12:18:04394.50395.50395.50+7.0014046
12:18:02394.50395.50395.50+7.0014045
12:18:00394.50395.50395.50+7.0034044
12:17:53394.50395.50395.50+7.0014041
12:17:53394.50395.00395.00+6.5014040
12:17:53394.50395.00395.00+6.5014039
12:17:52395.00395.50395.00+6.5024038
12:17:50394.50395.50395.50+7.0034036
12:17:46395.00395.50395.00+6.5024033
12:17:46395.00395.50395.50+7.0014031
12:17:44395.00395.50395.50+7.0014030
12:17:40394.50395.50395.50+7.0014029
12:17:40395.00395.50395.00+6.5014028
12:17:39394.50395.50395.50+7.0034027
12:17:37394.50395.50395.50+7.0014024
12:17:34394.50395.50395.50+7.0014023
12:17:29394.50395.50395.50+7.0034022
12:17:28394.50395.50395.50+7.0014019
12:17:25394.50395.50395.50+7.0014018
12:17:23394.50395.50395.50+7.0024017
12:17:20395.00395.50395.00+6.5024015
12:17:17394.50395.00395.00+6.5034013
12:17:15394.50395.00395.00+6.5014010
12:17:09394.50395.50395.50+7.0014009
12:17:06394.50395.50395.50+7.0014008
12:17:06394.50395.50395.50+7.0034007
12:17:01395.00395.50395.00+6.5014004
12:17:00395.00395.50395.00+6.5054003
12:17:00395.00395.50395.50+7.0013998
12:16:56395.00395.50395.50+7.0013997
12:16:56395.00395.50395.50+7.0033996
12:16:53395.00395.50395.00+6.5013993
12:16:51395.00395.50395.50+7.0013992
12:16:47395.00395.50395.50+7.0013991
12:16:45394.50395.50395.50+7.0043990
12:16:45394.50395.50395.50+7.0033986
12:16:45394.50395.00395.00+6.5013983
12:16:42395.00395.50395.00+6.5023982
12:16:41395.00395.50395.00+6.5013980
12:16:41394.50395.00395.00+6.5033979
12:16:41394.50395.00395.00+6.50103976
12:16:40394.50395.00395.00+6.5013966
12:16:38394.50395.00395.00+6.5013965
12:16:35394.50395.00395.00+6.5033964
12:16:33394.50395.00395.00+6.5013961
12:16:32394.50395.00395.00+6.5013960
12:16:32394.50395.00395.00+6.5033959
12:16:30394.50395.00395.00+6.5013956
12:16:28394.50395.00395.00+6.5013955
12:16:26394.50395.00395.00+6.5013954
12:16:24394.50395.00395.00+6.5033953
12:16:21394.50395.00395.00+6.5013950
12:16:19394.50395.00395.00+6.5013949
12:16:18394.50395.00395.00+6.5043948
12:16:14394.50395.00395.00+6.5013944
12:16:14394.50395.00395.00+6.5033943
12:16:10394.50395.00395.00+6.5013940
12:16:08394.50395.00395.00+6.5013939
12:16:05394.50395.00395.00+6.5013938
12:16:03394.50395.00395.00+6.5033937
12:16:01394.50395.00395.00+6.5013934
12:15:55394.50395.00395.00+6.5013933
12:15:52394.50395.00395.00+6.5023932
12:15:52394.50395.00395.00+6.5033930
12:15:51394.50395.00395.00+6.5013927
12:15:47394.00395.00395.00+6.5033926
12:15:45394.00395.00395.00+6.5013923
12:15:43394.00395.00394.00+5.5013922
12:15:42394.00395.00395.00+6.5013921
12:15:41394.00395.00395.00+6.5033920
12:15:37394.00395.00395.00+6.5013917
12:15:33394.00395.00395.00+6.5013916
12:15:30394.00394.50394.50+6.0013915
12:15:30394.00394.50394.50+6.0033914
12:15:29394.50395.00394.50+6.0023911
12:15:26394.50395.00394.50+6.0013909
12:15:25394.50395.00394.50+6.0013908
12:15:23394.50395.00394.50+6.0013907
12:15:22394.50395.00395.00+6.5013906
12:15:20394.50395.00395.00+6.5033905
12:15:19394.50395.00395.00+6.5013902
12:15:16394.50395.00395.00+6.5013901
12:15:13394.50395.00394.50+6.0013900
12:15:13394.50395.00395.00+6.5013899
12:15:12394.50395.00394.50+6.0033898
12:15:09394.50395.00395.00+6.5033895
12:15:04394.50395.00395.00+6.5013892
12:15:00394.50395.00395.00+6.5013891
12:14:58394.50395.00395.00+6.5033890
12:14:55394.00394.50394.50+6.0013887
12:14:48394.00395.00395.00+6.5013886
12:14:48394.00395.00395.00+6.5033885
12:14:45394.00394.50394.50+6.0013882
12:14:42393.50395.00395.00+6.5013881
12:14:37393.50394.50395.00+6.5023880
12:14:37393.50394.50394.50+6.0013878
12:14:36393.50394.50394.50+6.0013877
12:14:31394.00394.50394.00+5.5013876
12:14:27394.00395.00395.00+6.5013875
12:14:27394.00395.00395.00+6.5033874
12:14:23393.50395.00395.00+6.5013871
12:14:23393.50394.50394.50+6.0013870
12:14:18393.50394.50394.50+6.0013869
12:14:17394.00394.50394.00+5.5083868
12:14:16394.00395.00395.00+6.5033860
12:14:08394.00395.00395.00+6.5013857
12:14:05394.00395.00395.00+6.5033856
12:14:05394.00394.50394.50+6.0013853
12:13:59394.00395.00395.00+6.5013852
12:13:55394.50395.00394.50+6.0013851
12:13:54394.00395.00395.00+6.5033850
12:13:49394.00395.00395.00+6.5013847
12:13:46394.00395.00395.00+6.5013846
12:13:43394.00395.00395.00+6.5033845
12:13:40394.00395.00395.00+6.5013842
12:13:33394.00395.00395.00+6.5033841
12:13:32394.00395.00395.00+6.5013838
12:13:31394.00395.00395.00+6.5013837
12:13:28394.00395.00395.00+6.5013836
12:13:22394.00395.00395.00+6.5033835
12:13:21394.00395.00395.00+6.5013832
12:13:13394.00395.00395.00+6.5013831
12:13:12394.00395.00395.00+6.5013830
12:13:12394.00395.00395.00+6.5033829
12:13:09394.00395.00395.00+6.5013826
12:13:03394.00395.00395.00+6.5013825
12:13:01394.50395.00394.50+6.0033824
12:13:01394.50395.00395.00+6.5033821
12:12:54394.50395.00395.00+6.5013818
12:12:51394.50395.00394.50+6.0013817
12:12:51393.50394.50394.50+6.0013816
12:12:50393.50394.50394.50+6.0033815
12:12:44393.50394.50394.50+6.0013812
12:12:43393.50394.50394.50+6.0013811
12:12:40393.50394.50394.50+6.0033810
12:12:39393.50394.50394.50+6.0013807
12:12:35393.50395.00395.00+6.5013806
12:12:33393.50395.00395.00+6.5013805
12:12:29393.50395.00395.00+6.5033804
12:12:26393.50395.00395.00+6.5013801
12:12:21394.00395.00394.00+5.5013800
12:12:18393.50394.50395.00+6.5013799
12:12:18393.50394.50394.50+6.0023798
12:12:17393.50394.00394.00+5.5033796
12:12:17393.50394.00394.00+5.5013793
12:12:14393.50394.00394.00+5.5013792
12:12:10393.00394.00394.00+5.5013791
12:12:10393.50394.00393.50+5.00143790
12:12:09394.00395.00394.00+5.5013776
12:12:07393.50395.00395.00+6.5033775
12:12:07393.50394.50394.50+6.0013772
12:12:02394.00395.00394.00+5.5013771
12:11:57393.50395.00395.00+6.5013770
12:11:57393.50395.00395.00+6.5033769
12:11:56393.50395.00395.00+6.5013766
12:11:48393.50395.00395.00+6.5013765
12:11:47393.50395.00395.00+6.5013764
12:11:47393.50395.00395.00+6.5013763
12:11:46393.50395.00395.00+6.5033762
12:11:39393.50395.00395.00+6.5013759
12:11:37393.50395.00395.00+6.5013758
12:11:35393.50394.50395.00+6.5013757
12:11:35393.50394.50394.50+6.0023756
12:11:34394.00394.50394.00+5.5013754
12:11:32394.00394.50394.00+5.5013753
12:11:30393.50394.50394.50+6.0013752
12:11:27393.50394.00394.00+5.5013751
12:11:25393.50394.50394.50+6.0033750
12:11:20393.50394.50394.50+6.0013747
12:11:19393.50394.50394.50+6.0013746
12:11:14393.50395.00395.00+6.5033745
12:11:11393.50395.00395.00+6.5013742
12:11:10394.00395.00394.00+5.5013741
12:11:04394.00394.50395.00+6.5023740
12:11:04394.00394.50394.50+6.0013738
12:11:03394.00395.00394.00+5.5023737
12:11:02394.00395.00395.00+6.5013735
12:11:01394.00395.00394.00+5.5023734
12:11:00393.50395.00395.00+6.5013732
12:10:55393.50395.00395.00+6.5013731
12:10:53393.50395.00395.00+6.5013730
12:10:52393.50394.50395.00+6.5023729
12:10:52393.50394.50394.50+6.0013727
12:10:49394.00395.00394.00+5.5013726
12:10:44393.50395.00395.00+6.5013725
12:10:42393.50395.00395.00+6.5013724
12:10:41393.50395.00395.00+6.5033723
12:10:39393.50394.50394.50+6.0013720
12:10:35393.50395.00395.00+6.5013719
12:10:31393.50394.50395.00+6.5013718
12:10:31393.50394.50394.50+6.0023717
12:10:24393.50394.50394.50+6.0013715
12:10:23393.50394.50394.50+6.0013714
12:10:20393.50394.50394.50+6.0033713
12:10:19393.50394.50394.50+6.0013710
12:10:15393.50394.50394.50+6.0013709
12:10:13393.50394.50393.50+5.0013708
12:10:11393.50394.50394.50+6.0013707
12:10:10393.50394.50394.50+6.0033706
12:10:10394.00394.50394.00+5.5013703
12:10:06393.50394.50394.50+6.0013702
12:10:05393.50394.00394.00+5.5013701
12:10:03393.50394.00394.00+5.5013700
12:09:59393.50394.50394.50+6.0033699
12:09:57393.50394.50394.50+6.0013696
12:09:48393.50394.50394.50+6.0013695
12:09:48393.50394.50394.50+6.0033694
12:09:47393.50394.50394.50+6.0013691
12:09:39393.50394.50394.50+6.0013690
12:09:38393.50394.50394.50+6.0033689
12:09:32394.00394.50394.00+5.5013686
12:09:29394.00394.50394.00+5.5013685
12:09:29394.00394.50394.50+6.0013684
12:09:28393.50394.50394.50+6.0013683
12:09:27393.50394.50394.50+6.0033682
12:09:20393.50394.50394.50+6.0013679
12:09:16393.50394.50394.50+6.0033678
12:09:13394.00394.50394.00+5.5013675
12:09:11394.00394.50394.50+6.0013674
12:09:10394.00394.50394.50+6.0013673
12:09:10394.00394.50394.50+6.0013672
12:09:05393.50394.50394.50+6.0033671
12:09:02394.00394.50394.00+5.5013668
12:09:02394.00394.50394.50+6.0013667
12:08:59393.50394.50393.50+5.0013666
12:08:59394.00394.50394.00+5.5013665
12:08:55393.50394.50394.50+6.0033664
12:08:54393.50394.50393.50+5.00103661
12:08:52393.50394.50394.50+6.0013651
12:08:51393.50394.00394.00+5.5013650
12:08:44393.50394.50394.50+6.0033649
12:08:43393.50394.50394.50+6.0013646
12:08:43393.50394.50394.50+6.0013645
12:08:43393.50394.50394.50+6.0013644
12:08:38394.00394.50394.00+5.5063643
12:08:38394.00394.50394.00+5.5013637
12:08:34394.00395.00395.00+6.5013636
12:08:33394.00395.00395.00+6.5013635
12:08:33394.00395.00395.00+6.5023634
12:08:33394.00395.00395.00+6.5033632
12:08:27393.50394.00394.00+5.5013629
12:08:24393.50394.50394.50+6.0013628
12:08:23393.50394.50394.50+6.0033627
12:08:20393.50394.50394.50+6.0013624
12:08:19393.50394.50394.50+6.0013623
12:08:15393.50394.50394.50+6.0013622
12:08:14393.50394.00394.00+5.5013621
12:08:12393.50394.00394.50+6.0023620
12:08:12393.50394.00394.00+5.5013618
12:08:06393.50394.50394.50+6.0013617
12:08:02393.50394.50394.50+6.0033616
12:07:57393.50394.50394.50+6.0013613
12:07:56393.50394.50394.50+6.0013612
12:07:56393.50394.50394.50+6.0013611
12:07:52393.50394.50394.50+6.0013610
12:07:50393.50394.50394.50+6.0033609
12:07:50393.50394.50394.50+6.0013606
12:07:48394.00394.50393.50+5.0013605
12:07:48394.00394.50394.00+5.5013604
12:07:48394.00394.50394.50+6.0013603
12:07:39393.50394.50394.50+6.0033602
12:07:38393.50394.50394.50+6.0013599
12:07:38393.50394.50394.50+6.0013598
12:07:29393.50394.50394.50+6.0013597
12:07:29393.50394.50394.50+6.0033596
12:07:26393.50394.50394.50+6.0013593
12:07:20393.50394.50394.50+6.0013592
12:07:18394.00394.50394.00+5.5013591
12:07:18394.00394.50394.50+6.0033590
12:07:11393.50394.50394.50+6.0013587
12:07:10393.50394.50394.50+6.0013586
12:07:08393.50394.50394.50+6.0033585
12:07:02393.50394.50394.50+6.0013582
12:07:01394.00394.50394.00+5.5013581
12:06:57393.50394.50394.50+6.0033580
12:06:53394.00394.50394.00+5.5013577
12:06:53393.50394.50394.50+6.0013576
12:06:52393.50394.50393.50+5.0013575
12:06:51393.50394.50394.50+6.0013574
12:06:46393.50394.50394.50+6.0033573
12:06:44393.50394.00394.00+5.5013570
12:06:41394.00394.50394.00+5.5033569
12:06:36393.50394.50394.50+6.0033566
12:06:34393.50394.50394.50+6.0013563
12:06:33393.50394.00394.00+5.5013562
12:06:33393.50394.00394.00+5.5013561
12:06:29393.50394.50394.50+6.0033560
12:06:27394.00394.50394.00+5.5063557
12:06:25393.50394.50394.50+6.0013551
12:06:24393.50394.00394.50+6.0023550
12:06:24393.50394.00394.00+5.5013548
12:06:22393.50394.00394.00+5.5013547
12:06:16393.50394.50394.50+6.0013546
12:06:16393.50394.00394.00+5.5013545
12:06:15393.50394.00394.00+5.5013544
12:06:14393.50394.00394.00+5.5033543
12:06:14393.50394.00394.00+5.5013540
12:06:06393.50394.50394.50+6.0013539
12:06:05393.50394.00394.00+5.5023538
12:06:03393.50394.50394.50+6.0033536
12:06:03394.00394.50394.00+5.5013533
12:05:57394.00394.50394.50+6.0013532
12:05:55394.00394.50394.00+5.5013531
12:05:53393.50394.00394.50+6.0023530
12:05:53393.50394.00394.00+5.5013528
12:05:48393.50394.50394.50+6.0013527
12:05:42393.50394.50394.50+6.0033526
12:05:42393.50394.50394.50+6.0013523
12:05:39393.50394.50394.50+6.0013522
12:05:38393.50394.00394.00+5.5013521
12:05:31393.50394.00394.50+6.0023520
12:05:31393.50394.00394.00+5.5013518
12:05:30393.50394.50394.50+6.0013517
12:05:23394.00394.50394.00+5.5013516
12:05:21393.50394.50394.50+6.0013515
12:05:21393.50394.50394.50+6.0033514
12:05:20393.50394.00394.00+5.5013511
12:05:15394.00394.50394.00+5.5013510
12:05:12394.00394.50394.50+6.0013509
12:05:10393.50394.50394.50+6.0033508
12:05:09393.50394.50394.50+6.0013505
12:05:08394.00394.50394.00+5.5013504
12:05:03394.00394.50394.50+6.0013503
12:05:01393.50394.50394.50+6.0013502
12:05:00393.50394.50394.50+6.0033501
12:04:54393.50394.50394.50+6.0013498
12:04:49393.00394.50394.50+6.0013497
12:04:48393.50394.50394.50+6.0033496
12:04:44393.50394.50394.50+6.0013493
12:04:42393.50394.00394.00+5.5013492
12:04:37393.00394.50394.50+6.0033491
12:04:35393.00394.50394.50+6.0013488
12:04:27394.00394.50394.00+5.5083487
12:04:27394.00394.50394.50+6.0033479
12:04:27394.00394.50394.00+5.5023476
12:04:26393.50394.50393.50+5.0013474
12:04:26393.50394.50394.50+6.0013473
12:04:24394.00394.50394.00+5.5013472
12:04:19393.50394.00394.00+5.5013471
12:04:17393.00394.00394.00+5.5013470
12:04:16393.00394.00394.00+5.5033469
12:04:15393.50394.00393.50+5.0023466
12:04:08393.50394.50394.50+6.0013464
12:04:06394.00394.50394.00+5.5013463
12:04:06393.00394.00394.00+5.5033462
12:04:05393.00394.00394.00+5.5013459
12:04:05393.50394.00393.50+5.0013458
12:04:04394.00394.50394.00+5.5013457
12:04:00394.00394.50394.00+5.5013456
12:03:59394.00394.50394.50+6.0013455
12:03:57393.00394.50394.50+6.0013454
12:03:55393.00394.50394.50+6.0033453
12:03:50393.50394.50393.50+5.0013450
12:03:50393.50394.00394.00+5.5013449
12:03:47393.00394.00394.00+5.5013448
12:03:46393.00394.00394.00+5.5013447
12:03:44393.00394.00394.00+5.5033446
12:03:41393.00394.00394.00+5.5013443
12:03:35393.00394.50394.50+6.0013442
12:03:34393.50394.50393.50+5.0013441
12:03:34393.50394.50394.50+6.0033440
12:03:32393.00394.50394.50+6.0013437
12:03:29393.00394.50394.50+6.0013436
12:03:29393.00394.50394.50+6.0013435
12:03:27394.00394.50394.00+5.5013434
12:03:25394.00394.50394.00+5.5013433
12:03:23394.00394.50394.50+6.0013432
12:03:23393.00394.00394.00+5.5033431
12:03:22393.50394.00393.50+5.0023428
12:03:14393.00394.50394.50+6.0013426
12:03:14393.50394.50393.50+5.0013425
12:03:14393.50394.50394.50+6.0013424
12:03:13393.00394.50394.50+6.0033423
12:03:10393.00394.50394.50+6.0013420
12:03:05393.00394.50394.50+6.0013419
12:03:03393.00394.50394.50+6.0013418
12:03:01393.00394.00394.00+5.5033417
12:02:54393.00394.50394.50+6.0013414
12:02:52393.00394.00394.00+5.5013413
12:02:51393.00393.50394.00+5.5023412
12:02:51393.00393.50393.50+5.0013410
12:02:45393.00394.00394.00+5.5013409
12:02:40393.00394.00394.00+5.5033408
12:02:36393.00394.00394.00+5.5013405
12:02:33393.00394.00394.00+5.5013404
12:02:29393.00394.00394.00+5.5033403
12:02:27393.00394.00394.00+5.5013400
12:02:19392.50394.00394.00+5.5033399
12:02:18392.50394.00394.00+5.5013396
12:02:15392.50394.00394.00+5.5013395
12:02:13392.50394.00394.00+5.5013394
12:02:12393.00394.00393.00+4.5073393
12:02:09393.00394.00394.00+5.5013386
12:02:08393.00394.00394.00+5.5033385
12:02:07393.00394.00394.00+5.5013382
12:02:00393.00394.00394.00+5.5013381
12:01:58393.00394.00394.00+5.5033380
12:01:56393.00394.00394.00+5.5013377
12:01:56393.00394.00394.00+5.5013376
12:01:51393.00394.00394.00+5.5013375
12:01:48393.00394.00394.00+5.5023374
12:01:47392.50393.50394.00+5.5023372
12:01:47392.50393.50393.50+5.0013370
12:01:43393.00394.00393.00+4.5033369
12:01:43393.00394.00394.00+5.5013366
12:01:42393.00394.00394.00+5.5013365
12:01:38393.00394.00394.00+5.5013364
12:01:36392.50394.00394.00+5.5033363
12:01:33392.50394.00394.00+5.5013360
12:01:26392.50394.00394.00+5.5033359
12:01:23392.50394.00394.00+5.5013356
12:01:21392.50394.00394.00+5.5013355
12:01:21393.50394.00393.50+5.0013354
12:01:15393.50394.00393.50+5.0013353
12:01:14392.50393.50394.00+5.5023352
12:01:14392.50393.50393.50+5.0013350
12:01:09393.00393.50393.00+4.5013349
12:01:05392.50394.00394.00+5.5013348
12:01:04392.50393.50394.00+5.5023347
12:01:04392.50393.50393.50+5.0013345
12:01:03392.50393.50392.50+4.0013344
12:01:02392.50393.50393.50+5.0053343
12:01:01392.50393.50393.50+5.0013338
12:01:01392.50393.50393.50+5.0013337
12:00:58392.50393.50393.50+5.0013336
12:00:56392.50393.50393.50+5.0013335
12:00:56392.50393.50393.50+5.0013334
12:00:53392.50393.50393.50+5.0033333
12:00:47392.50393.50393.50+5.0013330
12:00:43392.50393.50393.50+5.0013329
12:00:42392.50393.50393.50+5.0033328
12:00:39392.00393.00393.00+4.5013325
12:00:39392.00393.00393.00+4.5053324
12:00:38392.00393.00393.00+4.50103319
12:00:37392.00393.00393.00+4.5013309
12:00:35392.50393.00392.50+4.0023308
12:00:34392.50393.00393.00+4.5013306
12:00:32392.50393.00393.00+4.5033305
12:00:31392.50393.00393.00+4.5013302
12:00:29392.50393.00393.00+4.5013301
12:00:28392.50393.00393.00+4.5013300
12:00:24392.50393.00393.00+4.5013299
12:00:24392.50393.00393.00+4.5013298
12:00:21392.00393.00393.00+4.5033297
12:00:19392.00393.00393.00+4.5013294
12:00:15392.50393.00393.00+4.5013293
12:00:12392.50393.00393.00+4.5013292
12:00:11392.50393.00393.00+4.5033291
12:00:10392.50393.00393.00+4.5013288
12:00:06392.50393.00393.00+4.5013287
12:00:01392.00393.00393.00+4.5013286
12:00:00392.00393.00393.00+4.5033285
11:59:57392.50393.00392.50+4.00133282
11:59:51392.50393.00393.00+4.5013269
11:59:49392.50393.00393.00+4.5033268
11:59:47392.50393.00392.50+4.0013265
11:59:42391.50392.50392.50+4.0013264
11:59:38391.50392.50393.00+4.5013263
11:59:38391.50392.50392.50+4.0023262
11:59:36391.50392.50392.50+4.0013260
11:59:33392.00392.50392.00+3.5013259
11:59:33392.00392.50392.50+4.0013258
11:59:32392.00392.50392.00+3.5013257
11:59:27391.50392.00392.00+3.5013256
11:59:27391.50392.00392.00+3.5033255
11:59:24391.00392.00392.00+3.5013252
11:59:23391.00392.00392.00+3.5013251
11:59:23391.00392.00392.00+3.5013250
11:59:22392.00392.50392.00+3.5053249
11:59:22392.00392.50392.00+3.5013244
11:59:22392.00392.50392.00+3.5013243
11:59:20392.00392.50392.50+4.0013242
11:59:17392.00393.00393.00+4.5033241
11:59:15392.00393.00393.00+4.5013238
11:59:10392.00392.50392.50+4.0013237
11:59:09392.00392.50392.50+4.0013236
11:59:06392.00392.50392.50+4.0033235
11:59:06392.00392.50392.50+4.0013232
11:59:02391.50392.50391.50+3.0063231
11:58:57391.50392.50392.50+4.0013225
11:58:56391.50392.50392.50+4.0033224
11:58:52391.50392.50392.50+4.0013221
11:58:48391.50392.50392.50+4.0013220
11:58:45391.50392.50392.50+4.0033219
11:58:44391.50392.50392.50+4.0013216
11:58:39391.50392.50392.50+4.0013215
11:58:34391.50392.50392.50+4.0013214
11:58:34391.50392.50392.50+4.0033213
11:58:30391.50392.50392.50+4.0013210
11:58:28392.00392.50392.00+3.5013209
11:58:24391.00392.50392.50+4.0033208
11:58:20391.00392.50392.50+4.0013205
11:58:17391.50392.50391.50+3.0013204
11:58:14391.50392.50391.50+3.0013203
11:58:12391.00392.50392.50+4.0033202
11:58:12391.50392.50391.50+3.0043199
11:58:11391.50392.50392.50+4.0013195
11:58:02391.50392.50392.50+4.0033194
11:58:02391.50392.50392.50+4.0013191
11:58:01392.00392.50392.00+3.5013190
11:57:57391.00392.00392.00+3.5013189
11:57:57391.00392.00392.00+3.5013188
11:57:56391.00392.00392.00+3.5013187
11:57:53391.00392.00392.00+3.5013186
11:57:52391.00392.00392.00+3.5013185
11:57:51391.00392.00392.00+3.5033184
11:57:44391.00392.00392.00+3.5013181
11:57:40391.00392.00392.00+3.5033180
11:57:38390.50392.00392.00+3.5013177
11:57:34390.50392.00392.00+3.5013176
11:57:32391.50392.00391.50+3.0013175
11:57:30391.00392.00391.00+2.5053174
11:57:30391.00392.00392.00+3.5033169
11:57:25391.00392.00392.00+3.5013166
11:57:20391.00392.00392.00+3.5013165
11:57:19391.00392.00392.00+3.5033164
11:57:16391.00392.00392.00+3.5013161
11:57:09390.50392.00392.00+3.5033160
11:57:07390.50392.00392.00+3.5013157
11:57:01390.50392.00392.00+3.5013156
11:56:59390.50392.00392.00+3.5013155
11:56:58390.50392.00392.00+3.5013154
11:56:58390.50392.00392.00+3.5033153
11:56:57390.50392.00392.00+3.5013150
11:56:57390.50392.00392.00+3.5023149
11:56:56391.00392.00391.00+2.5013147
11:56:51391.00392.00391.00+2.5013146
11:56:48391.00392.00392.00+3.5013145
11:56:46390.50392.00392.00+3.5033144
11:56:43390.50392.00392.00+3.5013141
11:56:39390.50392.00392.00+3.5013140
11:56:36390.50392.00392.00+3.5033139
11:56:30390.50392.00392.00+3.5013136
11:56:25391.00392.00391.00+2.5013135
11:56:25391.00392.00392.00+3.5033134
11:56:21391.00392.00391.00+2.5023131
11:56:21391.00392.00392.00+3.5013129
11:56:19391.00392.00391.00+2.5023128
11:56:15391.00392.00392.00+3.5033126
11:56:12391.00392.00392.00+3.5013123
11:56:08391.00392.00392.00+3.5013122
11:56:06391.00392.00392.00+3.5013121
11:56:04391.00392.00392.00+3.5033120
11:56:03391.00392.00392.00+3.5013117
11:55:57391.00392.00391.00+2.5043116
11:55:54390.50392.00392.00+3.5013112
11:55:53390.50392.00392.00+3.5033111
11:55:48390.50392.00392.00+3.5013108
11:55:45390.50392.00392.00+3.5013107
11:55:43390.00392.00392.00+3.5033106
11:55:36390.00392.00392.00+3.5013103
11:55:33391.00392.00391.00+2.5013102
11:55:32390.00392.00392.00+3.5033101
11:55:31390.50392.00390.50+2.0043098
11:55:29391.00392.00391.00+2.5013094
11:55:29391.00392.00392.00+3.5013093
11:55:29390.00392.00390.00+1.5013092
11:55:27390.00392.00392.00+3.5013091
11:55:22390.00392.00392.00+3.5033090
11:55:21390.00392.00392.00+3.5013087
11:55:18390.00391.50391.50+3.0033086
11:55:18390.00391.50391.50+3.0023083
11:55:17390.00391.50391.50+3.0013081
11:55:15390.00391.50391.50+3.0013080
11:55:11390.00391.50391.50+3.0013079
11:55:08390.00391.50391.50+3.0013078
11:55:01390.50391.50390.50+2.0033077
11:54:59390.00391.50391.50+3.0013074
11:54:52390.00391.50391.50+3.0013073
11:54:50390.00391.50391.50+3.0013072
11:54:42390.00391.50391.50+3.00103071
11:54:41390.00391.50391.50+3.0013061
11:54:34390.00391.50391.50+3.0013060
11:54:32390.00391.50391.50+3.0013059
11:54:23390.00391.50391.50+3.0013058
11:54:23390.00391.50391.50+3.0013057
11:54:16391.00391.50391.00+2.5013056
11:54:14390.00391.00391.00+2.5013055
11:54:05390.00391.50391.50+3.0013054
11:53:57390.00391.50391.50+3.0013053
11:53:56390.00391.50391.50+3.0013052
11:53:46390.00391.50391.50+3.0013051
11:53:41390.00391.50390.00+1.5053050
11:53:39390.00391.50391.50+3.0013045
11:53:37390.00391.50391.50+3.0013044
11:53:31390.00391.50391.50+3.0013043
11:53:29390.50391.50390.50+2.0013042
11:53:28390.50391.50391.50+3.0013041
11:53:20390.50391.50391.50+3.0013040
11:53:19390.50391.50391.50+3.0013039
11:53:10390.50391.00391.00+2.5013038
11:53:02390.00391.50391.50+3.0013037
11:53:01390.00391.50391.50+3.0013036
11:52:52390.00391.50391.50+3.0013035
11:52:45391.00391.50391.00+2.5013034
11:52:43390.00391.00391.00+2.5013033
11:52:42390.50391.00390.50+2.0013032
11:52:39390.50391.50391.50+3.0013031
11:52:34390.00391.50391.50+3.0013030
11:52:29390.00391.50391.50+3.0043029
11:52:25390.00391.50391.50+3.0013025
11:52:25390.00391.50391.50+3.0013024
11:52:18390.00391.50390.00+1.5013023
11:52:16390.00391.50391.50+3.0013022
11:52:07390.00391.50391.50+3.0013021
11:52:06390.00391.50391.50+3.0013020
11:51:57390.00391.50391.50+3.0013019
11:51:56390.50391.50390.50+2.0013018
11:51:48390.50391.50391.50+3.0013017
11:51:48390.50391.50391.50+3.0013016
11:51:47390.50391.50391.50+3.0013015
11:51:39390.50391.50391.50+3.0013014
11:51:30390.50391.50391.50+3.0013013
11:51:30390.50391.50391.50+3.0013012
11:51:26391.00391.50391.00+2.5023011
11:51:21390.50391.50391.50+3.0013009
11:51:12390.50391.50391.50+3.0013008
11:51:12391.00391.50391.00+2.5013007
11:51:09390.50391.00391.00+2.5013006
11:51:03390.50391.50391.50+3.0013005
11:50:54390.50391.50391.50+3.0013004
11:50:54390.50391.50391.50+3.0013003
11:50:53390.50391.50391.50+3.0013002
11:50:45390.50391.50391.50+3.0013001
11:50:45391.00391.50391.00+2.5013000
11:50:42391.00391.50391.00+2.5012999
11:50:36390.50391.50391.50+3.0012998
11:50:34390.50391.00391.00+2.5012997
11:50:26390.50391.50391.50+3.0012996
11:50:17390.50391.50391.50+3.0012995
11:50:16390.50391.50391.50+3.0012994
11:50:08390.50391.50391.50+3.0012993
11:50:02390.00391.00391.00+2.5012992
11:49:59390.50391.00390.50+2.0052991
11:49:59390.50391.00391.00+2.5012986
11:49:57390.50391.00391.00+2.5012985
11:49:50390.50391.50391.50+3.0012984
11:49:41390.50391.50391.50+3.0012983
11:49:39390.50391.50391.50+3.0012982
11:49:32390.50391.50391.50+3.0012981
11:49:23390.50391.50391.50+3.0012980
11:49:20390.50391.50391.50+3.0012979
11:49:14390.50391.50391.50+3.0012978
11:49:10390.50391.50391.50+3.0012977
11:49:05390.50391.50391.50+3.0012976
11:49:02390.50391.50391.50+3.0012975
11:48:56390.50391.50391.50+3.0012974
11:48:55390.50391.50391.50+3.0012973
11:48:46390.50391.50391.50+3.0012972
11:48:44391.00391.50391.00+2.5012971
11:48:43390.50391.00391.00+2.5012970
11:48:37390.50391.50391.50+3.0012969
11:48:28390.50391.50391.50+3.0012968
11:48:25391.00391.50391.00+2.5012967
11:48:21391.00391.50391.00+2.5012966
11:48:19390.50391.50391.50+3.0012965
11:48:18390.50391.50391.50+3.0012964
11:48:10390.50391.50391.50+3.0012963
11:48:07390.50391.00391.00+2.5012962
11:48:02390.50391.00391.00+2.5042961
11:48:01390.50391.00391.00+2.5012957
11:47:52390.50391.00391.00+2.5012956
11:47:48390.50391.00391.00+2.5012955
11:47:43390.50391.00391.00+2.5012954
11:47:33390.50391.00391.00+2.5012953
11:47:30390.50391.00391.00+2.5012952
11:47:25390.50391.00391.00+2.5012951
11:47:24390.50391.00391.00+2.5012950
11:47:16390.50391.00391.00+2.5012949
11:47:11390.50391.00391.00+2.5012948
11:47:07390.50391.00391.00+2.5012947
11:46:58390.50391.00391.00+2.5012946
11:46:53390.50391.00391.00+2.5012945
11:46:49390.50391.00391.00+2.5012944
11:46:40390.50391.00391.00+2.5012943
11:46:33390.50391.00391.00+2.5012942
11:46:31390.50391.00391.00+2.5012941
11:46:22390.50391.00391.00+2.5012940
11:46:12390.50391.00391.00+2.5012939
11:46:03390.50391.00391.00+2.5012938
11:45:54390.00391.00391.00+2.5012937
11:45:52390.00390.50390.50+2.0012936
11:45:45390.00390.50390.50+2.0012935
11:45:42390.00390.50390.50+2.0012934
11:45:41390.00390.50390.50+2.0012933
11:45:38390.00390.50390.50+2.0012932
11:45:36390.00390.50390.50+2.0012931
11:45:34390.00390.50390.50+2.0012930
11:45:27390.00390.50390.50+2.0012929
11:45:21390.00390.50390.50+2.0012928
11:45:18390.00390.50390.50+2.0012927
11:45:09390.00390.50390.50+2.0012926
11:45:02390.00390.50390.50+2.0012925
11:45:00390.00390.50390.50+2.0012924
11:44:51390.00390.50390.50+2.0012923
11:44:48390.00390.50390.50+2.0012922
11:44:44390.00390.50390.50+2.0012921
11:44:42390.00390.50390.50+2.0012920
11:44:32390.00390.50390.50+2.0012919
11:44:25390.00390.50390.50+2.0012918
11:44:23390.00390.50390.50+2.0012917
11:44:14390.00390.50390.50+2.0012916
11:44:13390.00390.50390.50+2.0012915
11:44:12390.00390.50390.50+2.0052914
11:44:07390.00390.50390.50+2.0012909
11:44:05390.00390.50390.50+2.0012908
11:43:57390.00390.50390.50+2.0012907
11:43:56390.00390.50390.50+2.0012906
11:43:49390.00390.50390.50+2.0012905
11:43:47390.00390.50390.50+2.0012904
11:43:38390.00390.50390.50+2.0012903
11:43:30390.00391.00391.00+2.5012902
11:43:29390.00391.00391.00+2.5012901
11:43:20390.00390.50390.50+2.0012900
11:43:14390.50391.00390.50+2.0012899
11:43:13390.50391.00390.50+2.0022898
11:43:12390.50391.00391.00+2.5012896
11:43:11390.50391.00391.00+2.5012895
11:43:04390.50391.00391.00+2.5012894
11:43:01390.50391.00391.00+2.5012893
11:42:53390.50391.00391.00+2.5012892
11:42:52390.50391.00391.00+2.5012891
11:42:43390.50391.00391.00+2.5012890
11:42:35390.50391.00391.00+2.5012889
11:42:34390.50391.00391.00+2.5012888
11:42:25390.50391.00391.00+2.5012887
11:42:16390.00391.00391.00+2.5012886
11:42:16390.00391.00391.00+2.5012885
11:42:13390.00391.00391.00+2.5012884
11:42:07390.00391.00391.00+2.5012883
11:41:58390.00391.00391.00+2.5012882
11:41:58390.00391.00391.00+2.5012881
11:41:49390.00391.00391.00+2.5012880
11:41:44390.00391.00391.00+2.5012879
11:41:40390.00391.00391.00+2.5012878
11:41:40390.00391.00391.00+2.5012877
11:41:31390.00391.00391.00+2.5012876
11:41:21390.00391.00391.00+2.5012875
11:41:21390.00391.00391.00+2.5012874
11:41:21390.00391.00391.00+2.5012873
11:41:20390.00391.00391.00+2.5012872
11:41:12390.00391.00391.00+2.5012871
11:41:04390.50391.00390.50+2.0022870
11:41:03390.50391.00391.00+2.5012868
11:41:03390.50391.00391.00+2.5012867
11:40:54390.00391.00391.00+2.5012866
11:40:49390.50391.00390.50+2.0012865
11:40:45390.50391.00391.00+2.5012864
11:40:44390.50391.00390.50+2.0012863
11:40:40390.00390.50390.50+2.0052862
11:40:36390.00391.00391.00+2.5012857
11:40:30390.50391.00390.50+2.0012856
11:40:28390.50391.00391.00+2.5012855
11:40:27390.50391.00391.00+2.5012854
11:40:24390.50391.00390.50+2.0022853
11:40:18390.50391.00391.00+2.5012851
11:40:14390.50391.00390.50+2.0012850
11:40:10390.50391.00391.00+2.5022849
11:40:09390.50391.00391.00+2.5012847
11:40:07390.50391.00390.50+2.0012846
11:39:59390.50391.00391.00+2.5012845
11:39:50390.50391.00391.00+2.5012844
11:39:49390.50391.00391.00+2.5012843
11:39:41390.50391.00391.00+2.5012842
11:39:36390.50391.00391.00+2.5012841
11:39:32390.50391.00391.00+2.5012840
11:39:30390.50391.00391.00+2.5012839
11:39:23390.50391.00391.00+2.5012838
11:39:14390.50391.00391.00+2.5012837
11:39:11390.00390.50390.50+2.0012836
11:39:05390.00391.00391.00+2.5012835
11:39:02390.00390.50390.50+2.0012834
11:39:01390.00390.50390.50+2.0012833
11:39:01390.00390.50390.50+2.0022832
11:38:56390.00391.00391.00+2.5012830
11:38:54390.00391.00391.00+2.5012829
11:38:47390.00391.00391.00+2.5012828
11:38:44390.00391.00391.00+2.5012827
11:38:38390.00391.00391.00+2.5012826
11:38:35390.00391.00391.00+2.5012825
11:38:28390.00391.00391.00+2.5012824
11:38:19390.00391.00391.00+2.5012823
11:38:17390.00390.50390.50+2.0012822
11:38:10390.00391.00391.00+2.5012821
11:38:01390.00391.00391.00+2.5012820
11:38:00390.50391.00390.50+2.0012819
11:37:58390.50391.00391.00+2.5012818
11:37:52390.00391.00391.00+2.5012817
11:37:51390.00391.00391.00+2.5012816
11:37:48390.50391.00390.50+2.0012815
11:37:43390.50391.00391.00+2.5012814
11:37:40390.50391.00391.00+2.5012813
11:37:34390.50391.00391.00+2.5012812
11:37:25390.00390.50390.50+2.0012811
11:37:21390.00390.50390.50+2.0012810
11:37:16390.00390.50390.50+2.0012809
11:37:11390.50391.00390.50+2.0012808
11:37:06390.50391.00391.00+2.5012807
11:37:01390.50391.00390.50+2.0022806
11:36:59390.50391.00391.00+2.5012804
11:36:57390.50391.00391.00+2.5012803
11:36:48390.50391.00391.00+2.5012802
11:36:44390.00390.50390.50+2.0012801
11:36:39390.00390.50390.50+2.0012800
11:36:32390.00390.50390.50+2.0012799
11:36:30390.00390.50390.50+2.0012798
11:36:26390.00390.50390.50+2.0012797
11:36:21390.00390.50390.50+2.0012796
11:36:16390.00390.50390.00+1.5012795
11:36:12390.00390.50390.50+2.0012794
11:36:08390.00390.50390.50+2.0012793
11:36:07390.00390.50390.50+2.0012792
11:36:03390.00390.50390.50+2.0012791
11:36:01390.00390.50390.50+2.0012790
11:35:54390.00390.50390.50+2.0022789
11:35:54390.00390.50390.50+2.0012787
11:35:49390.00390.50390.50+2.0012786
11:35:45390.00390.50390.50+2.0012785
11:35:36390.00390.50390.50+2.0012784
11:35:31390.00390.50390.50+2.0012783
11:35:26390.00390.50390.50+2.0012782
11:35:17390.00390.50390.50+2.0012781
11:35:14390.00390.50390.50+2.0012780
11:35:12390.00390.50390.50+2.0012779
11:35:08390.00390.50390.50+2.0012778
11:34:59390.00390.50390.50+2.0012777
11:34:54390.00390.50390.50+2.0012776
11:34:50390.00390.50390.50+2.0012775
11:34:41390.00390.50390.50+2.0012774
11:34:35390.00390.50390.50+2.0012773
11:34:32390.00390.50390.50+2.0012772
11:34:23390.00390.50390.50+2.0012771
11:34:23390.00390.50390.50+2.0012770
11:34:17390.00390.50390.50+2.0012769
11:34:14390.00390.50390.50+2.0012768
11:34:05390.00390.50390.50+2.0012767
11:33:59390.00390.50390.50+2.0012766
11:33:56390.00390.50390.50+2.0012765
11:33:47390.00390.50390.50+2.0012764
11:33:40390.00390.50390.50+2.0012763
11:33:37390.00390.50390.50+2.0012762
11:33:31390.00390.50390.50+2.0012761
11:33:28389.50390.50390.50+2.0012760
11:33:25390.00390.50390.00+1.5012759
11:33:19389.50390.00390.00+1.5012758
11:33:10389.50390.00390.00+1.5012757
11:33:08390.00390.50390.00+1.5012756
11:33:01389.50390.00390.00+1.5012755
11:33:00389.50390.00390.00+1.5012754
11:32:52389.50390.00390.00+1.5012753
11:32:45389.50390.00390.00+1.5012752
11:32:43389.50390.00390.00+1.5012751
11:32:41389.50390.00390.00+1.5012750
11:32:35389.50390.00390.00+1.5012749
11:32:26389.50390.50390.50+2.0012748
11:32:26389.50390.50390.50+2.0012747
11:32:17389.50390.50390.50+2.0012746
11:32:08389.50390.50390.50+2.0012745
11:32:08389.50390.50390.50+2.0012744
11:31:58389.50390.50390.50+2.0012743
11:31:49389.00390.00390.00+1.5012742
11:31:49389.00390.00390.00+1.5012741
11:31:49389.00390.00390.00+1.5012740
11:31:40388.50390.00390.00+1.5012739
11:31:31388.50389.00389.00+0.5022738
11:31:31388.50389.00389.00+0.5012736
11:31:31388.50389.00389.00+0.5012735
11:31:22388.50389.00389.00+0.5012734
11:31:13388.00390.00390.00+1.5012733
11:31:13388.00390.00390.00+1.5012732
11:31:04388.00389.00389.00+0.5012731
11:30:59387.50389.00389.00+0.5012730
11:30:55387.50388.50388.50012729
11:30:54387.50388.50388.50012728
11:30:46387.50388.50388.50012727
11:30:42388.00388.50388.00-0.5012726
11:30:36388.00388.50388.50012725
11:30:36388.00388.50388.50012724
11:30:27387.00388.50388.50012723
11:30:18387.00388.50388.50012722
11:30:17387.00388.50388.50012721
11:30:09387.00388.50388.50012720
11:30:08387.00388.00388.00-0.5012719
11:30:02387.00388.00388.00-0.5012718
11:30:02387.50388.00387.50-1.0032717
11:30:02388.00388.50388.00-0.50112714
11:30:00388.00388.50388.50012703
11:29:59388.00388.50388.50012702
11:29:50389.50390.00389.00+0.50112701
11:29:50389.50390.00389.50+1.0062690
11:29:40389.50390.00390.00+1.5012684
11:29:22389.50390.00390.00+1.5012683
11:29:17389.50390.00390.00+1.5012682
11:29:04389.50390.00390.00+1.5012681
11:28:36389.50390.00390.00+1.5012680
11:28:27389.50390.00390.00+1.5012679
11:28:23389.50390.00390.00+1.5012678
11:28:17389.50390.00390.00+1.5012677
11:28:14390.00390.50390.00+1.50132676
11:28:04390.00390.50390.00+1.5012663
11:27:59390.00390.50390.50+2.0012662
11:27:55390.00390.50390.50+2.0012661
11:27:41390.00390.50390.50+2.0012660
11:27:36390.00390.50390.50+2.0012659
11:27:34390.50391.00390.50+2.0022658
11:27:05390.50391.00390.50+2.0012656
11:26:52390.00390.50390.50+2.0062655
11:26:46390.00390.50390.50+2.0012649
11:26:45390.00390.50390.50+2.0012648
11:26:27390.00390.50390.50+2.0012647
11:26:08390.00390.50390.50+2.0012646
11:25:58390.50391.00390.50+2.0022645
11:25:55390.50391.00391.00+2.5032643
11:25:55390.50391.00391.00+2.5012640
11:25:50390.50391.00391.00+2.5012639
11:25:31390.50391.00391.00+2.5012638
11:25:13390.00391.00391.00+2.5012637
11:25:05390.00391.00391.00+2.5012636
11:24:55390.00391.00391.00+2.5012635
11:24:36390.00391.00391.00+2.5012634
11:24:18390.00391.00391.00+2.5012633
11:24:14390.00391.00391.00+2.5012632
11:24:13390.50391.00390.50+2.0012631
11:23:56390.50391.00390.50+2.0012630
11:23:54390.50391.00390.50+2.0012629
11:23:36390.50391.00390.50+2.0012628
11:23:35390.50391.00390.50+2.0012627
11:23:28390.50391.00390.50+2.0062626
11:23:24390.50391.00391.00+2.5012620
11:23:22390.50391.00391.00+2.5012619
11:23:04390.50391.00391.00+2.5012618
11:22:47390.50391.00391.00+2.5012617
11:22:46390.50391.00391.00+2.5012616
11:22:33390.50391.00391.00+2.5012615
11:22:27390.50391.00391.00+2.5012614
11:22:16390.50391.00391.00+2.5022613
11:22:09390.50391.00391.00+2.5012611
11:21:50390.50391.00391.00+2.5012610
11:21:43390.50391.00391.00+2.5012609
11:21:38390.50391.00390.50+2.0012608
11:21:32390.50391.00391.00+2.5012607
11:21:13390.50391.00391.00+2.5012606
11:20:55390.50391.00391.00+2.5012605
11:20:54390.50391.00391.00+2.5012604
11:20:52390.50391.00391.00+2.5012603
11:20:47390.50391.00391.00+2.5062602
11:20:36390.50391.00391.00+2.5012596
11:20:28390.50391.00391.00+2.5012595
11:20:28390.50391.00390.50+2.0012594
11:20:18390.50391.00391.00+2.5012593
11:20:01390.50391.00391.00+2.5012592
11:19:32390.50391.00390.50+2.0012591
11:19:17390.50391.00390.50+2.0012590
11:19:11390.50391.00391.00+2.5012589
11:18:52390.00390.50390.50+2.00102588
11:18:46390.00390.50390.50+2.0012578
11:18:27390.00390.50390.50+2.0012577
11:18:20390.00390.50390.50+2.0012576
11:17:31390.00390.50390.00+1.5012575
11:17:30390.00390.50390.50+2.0012574
11:17:15390.00390.50390.00+1.5012573
11:17:14390.00390.50390.50+2.0012572
11:17:13390.00390.50390.50+2.0032571
11:16:48389.50390.00390.00+1.5032568
11:16:39389.50390.00390.00+1.5012565
11:16:37389.50390.00390.00+1.5012564
11:16:18389.50390.00390.00+1.5012563
11:16:06390.00390.50390.00+1.5012562
11:15:49389.50390.00390.00+1.5012561
11:15:47389.50390.00390.00+1.5012560
11:15:45390.00390.50390.00+1.5012559
11:15:41390.00390.50390.50+2.0012558
11:15:30389.50390.50390.50+2.0012557
11:15:23389.50390.50390.50+2.0012556
11:15:05389.50390.50390.50+2.0012555
11:14:57389.50390.50390.50+2.0012554
11:14:46389.50390.50390.50+2.0012553
11:14:42390.00390.50390.50+2.0012552
11:14:28390.00390.50390.50+2.0012551
11:14:23390.00390.50390.50+2.0012550
11:14:09389.50390.50390.50+2.0012549
11:14:06389.50390.50390.50+2.0012548
11:14:03389.50390.50390.50+2.0032547
11:13:53389.50390.00390.00+1.5012544
11:13:51389.50390.00390.00+1.5012543
11:13:40389.50390.00390.00+1.5012542
11:13:37389.50390.00390.00+1.5012541
11:13:32389.50390.00390.00+1.5012540
11:13:16389.50390.00390.00+1.5012539
11:13:14389.50390.00390.00+1.5012538
11:12:56389.50390.00390.00+1.5012537
11:12:37389.50390.00390.00+1.5012536
11:12:25389.50390.00390.00+1.5012535
11:12:25389.50390.00390.00+1.5012534
11:12:19389.50390.00390.00+1.5012533
11:12:00389.50390.00390.00+1.5012532
11:11:49389.00390.00390.00+1.5012531
11:11:42389.00389.50389.50+1.0022530
11:11:42389.00389.50389.50+1.0012528
11:11:35389.00389.50389.50+1.0012527
11:11:23389.00389.50389.50+1.0012526
11:11:14389.50390.00389.50+1.0032525
11:11:05389.50390.00390.00+1.5012522
11:10:53389.50390.00390.00+1.5032521
11:10:46389.50390.00390.00+1.5012518
11:10:44389.50390.00390.00+1.5012517
11:10:40389.50390.00389.50+1.0032516
11:10:28389.50390.00390.00+1.5012513
11:10:10389.50390.00390.00+1.5012512
11:10:01389.50390.00389.50+1.0012511
11:09:54389.50390.00390.00+1.5012510
11:09:51389.50390.00390.00+1.5012509
11:09:33389.50390.00390.00+1.5012508
11:09:14389.50390.00390.00+1.5012507
11:09:03389.50390.00390.00+1.5012506
11:08:56389.50390.00390.00+1.5012505
11:08:37389.50390.00390.00+1.5012504
11:08:19389.50390.00390.00+1.5012503
11:08:13389.50390.00390.00+1.5012502
11:08:09389.50390.00390.00+1.5012501
11:08:00389.50390.00390.00+1.5012500
11:07:47389.50390.00390.00+1.5032499
11:07:42389.50390.00390.00+1.5012496
11:07:22389.50390.00390.00+1.5012495
11:07:19389.50390.00389.50+1.0012494
11:07:13389.50390.00389.50+1.0012493
11:06:47389.50390.00389.50+1.0012492
11:06:43389.50390.00389.50+1.0012491
11:06:31389.50390.00390.00+1.5012490
11:06:21390.00390.50390.00+1.5012489
11:06:13390.00390.50390.00+1.5012488
11:06:10389.50390.50390.50+2.0012487
11:06:06389.50390.50389.50+1.0012486
11:05:58390.00390.50390.00+1.5012485
11:05:58390.00390.50390.00+1.5012484
11:05:51390.00390.50390.50+2.0012483
11:05:45390.00390.50390.50+2.0022482
11:05:41390.00390.50390.50+2.0012480
11:05:33389.50390.50390.50+2.0012479
11:05:28389.50390.00390.00+1.5012478
11:05:15389.50390.00390.00+1.5012477
11:05:09390.00390.50390.00+1.5012476
11:04:56390.00390.50390.50+2.0012475
11:04:50389.50390.50390.50+2.0012474
11:04:47389.50390.50390.50+2.0022473
11:04:38389.50390.50390.50+2.0012471
11:04:20390.00390.50389.00+0.5032470
11:04:20390.00390.50389.50+1.0032467
11:04:20390.00390.50390.00+1.5042464
11:04:19390.00390.50390.50+2.0012460
11:04:14390.00390.50390.00+1.5012459
11:04:01390.00390.50390.50+2.0012458
11:04:00390.00390.50390.50+2.0012457
11:03:50389.50390.00390.00+1.5012456
11:03:48389.50390.00390.00+1.5012455
11:03:45389.50390.00390.00+1.5012454
11:03:42389.50390.00390.00+1.5012453
11:03:24389.50390.00390.00+1.5012452
11:03:09389.00390.50390.50+2.0012451
11:03:05389.00390.50390.50+2.0012450
11:02:57389.00389.50389.50+1.0012449
11:02:57389.50390.50389.50+1.0042448
11:02:47389.50390.50390.50+2.0012444
11:02:37389.50390.00390.00+1.5012443
11:02:29389.50390.00390.00+1.5012442
11:02:19389.50390.50390.50+2.0012441
11:02:10389.50390.00390.00+1.5012440
11:02:04390.00390.50390.00+1.5022439
11:02:01390.00390.50390.00+1.5012437
11:01:57389.50390.50389.50+1.0012436
11:01:56389.50390.00390.00+1.5022435
11:01:56389.50390.00390.00+1.5032433
11:01:52389.50390.00390.00+1.5012430
11:01:49389.50390.00390.00+1.5012429
11:01:44389.50390.00390.00+1.5032428
11:01:41389.50390.00390.00+1.5012425
11:01:41389.50390.00389.50+1.0012424
11:01:39389.50390.00390.00+1.5022423
11:01:33389.50390.00390.00+1.5012421
11:01:28389.50390.00390.00+1.5012420
11:01:15389.50390.00390.00+1.5022419
11:01:15389.50390.00390.00+1.5012417
11:01:14389.50390.00390.00+1.5022416
11:00:56389.50390.00390.00+1.5012414
11:00:38389.50390.00390.00+1.5012413
11:00:38389.50390.00390.00+1.5012412
11:00:20389.50390.00390.00+1.5012411
11:00:15389.50390.00389.50+1.0012410
11:00:15389.50390.00389.50+1.0012409
11:00:01389.50390.00390.00+1.5012408
10:59:47389.00390.00390.00+1.5012407
10:59:46389.00389.50389.50+1.0012406
10:59:43389.00389.50389.50+1.0012405
10:59:24389.00389.50389.50+1.0012404
10:59:06389.00390.00390.00+1.5012403
10:58:55389.00390.00390.00+1.5012402
10:58:47389.00390.00390.00+1.5012401
10:58:35389.00390.00390.00+1.5032400
10:58:29389.00390.00390.00+1.5012397
10:58:21389.00390.00389.00+0.5012396
10:58:10389.00390.00390.00+1.5012395
10:58:10389.00389.50389.50+1.0022394
10:58:08389.00389.50389.50+1.0022392
10:58:05389.00389.50389.50+1.0012390
10:57:52389.00389.50389.50+1.0012389
10:57:42389.50390.00389.50+1.0012388
10:57:39389.50390.00389.50+1.0012387
10:57:36389.50390.00389.50+1.0012386
10:57:34389.50390.00390.00+1.5012385
10:57:15389.50390.00390.00+1.5012384
10:57:15389.50390.00390.00+1.5012383
10:57:14389.50390.00390.00+1.5012382
10:57:14389.50390.00390.00+1.5012381
10:56:57389.50390.00390.00+1.5012380
10:56:52389.50390.00389.50+1.0012379
10:56:38389.00390.00390.00+1.5012378
10:56:24389.50390.00390.00+1.5012377
10:56:20389.50390.00390.00+1.5012376
10:56:11389.50390.00389.50+1.0012375
10:56:11389.50390.00389.50+1.0012374
10:56:01389.50390.00390.00+1.5012373
10:55:43389.50390.00390.00+1.5012372
10:55:33389.50390.00390.00+1.5022371
10:55:33389.50390.00390.00+1.5012369
10:55:25389.50390.00390.00+1.5012368
10:55:06389.50390.00390.00+1.5012367
10:54:48389.50390.00390.00+1.5012366
10:54:43389.50390.00390.00+1.5012365
10:54:29389.00390.00390.00+1.5012364
10:54:28389.50390.00389.50+1.0012363
10:54:26389.50390.00389.50+1.0012362
10:54:11389.50390.00390.00+1.5012361
10:53:53389.50390.00390.00+1.5012360
10:53:52389.50390.00390.00+1.5012359
10:53:52389.50390.00390.00+1.5012358
10:53:34389.50390.00390.00+1.5012357
10:53:28389.50390.00390.00+1.5022356
10:53:19389.50390.00390.00+1.5012354
10:53:15389.50390.00390.00+1.5012353
10:53:14389.50390.00390.00+1.50222352
10:53:02389.50390.00390.00+1.5012330
10:52:57389.50390.00390.00+1.5012329
10:52:57389.50390.00390.00+1.5012328
10:52:44389.00390.00390.00+1.5012327
10:52:39389.00390.00390.00+1.5012326
10:52:34389.50390.00389.50+1.0012325
10:52:22389.00389.50389.50+1.0012324
10:52:22389.00389.50389.50+1.0032323
10:52:22389.00389.50389.50+1.0022320
10:52:22389.00389.50389.50+1.0032318
10:52:20389.00389.50389.50+1.0012315
10:52:18389.00389.50389.50+1.0012314
10:52:18388.50389.00389.00+0.5022313
10:52:14388.50389.00389.00+0.5042311
10:52:11388.50389.00389.00+0.5012307
10:52:02388.50389.00389.00+0.5012306
10:51:33388.50389.00389.00+0.5012305
10:51:21388.50389.00389.00+0.5012304
10:51:06388.50389.00389.00+0.5012303
10:50:49388.50389.00388.50012302
10:50:48388.50389.00389.00+0.5012301
10:50:30388.50389.00389.00+0.5012300
10:50:11388.00389.00389.00+0.5012299
10:50:02388.00389.00389.00+0.5022298
10:49:52388.00389.00389.00+0.5012296
10:49:40388.00389.00389.00+0.5012295
10:49:32388.00389.00389.00+0.5012294
10:49:11388.00388.50388.50032293
10:48:49388.00388.50388.50012290
10:48:29388.00388.50388.00-0.5012289
10:47:58388.00388.50388.50012288
10:47:30388.00388.50388.50012287
10:47:08388.00388.50388.50012286
10:47:02388.00388.50388.50012285
10:46:40388.00388.50388.50012284
10:46:24388.00388.50388.50012283
10:46:17388.00388.50388.50012282
10:46:07388.00388.50388.50022281
10:45:26388.00388.50388.50012279
10:44:36387.50388.00388.00-0.5012278
10:44:33387.50388.00388.00-0.5012277
10:44:33387.50388.00388.00-0.5012276
10:44:20387.50388.00388.00-0.5012275
10:43:45387.50388.00388.00-0.5012274
10:43:37387.50388.00388.00-0.5042273
10:43:06387.50388.00388.00-0.5032269
10:42:55387.50388.00388.00-0.5012266
10:42:25387.50388.00388.00-0.5012265
10:42:03387.50388.00388.00-0.5012264
10:41:18387.00387.50387.50-1.0012263
10:41:13387.00387.50387.50-1.0012262
10:41:11387.00387.50387.50-1.0012261
10:41:10387.00387.50387.50-1.0012260
10:41:07387.00387.50387.50-1.0012259
10:41:01387.00387.50387.50-1.0032258
10:40:58387.00387.50387.00-1.5012255
10:40:22387.00387.50387.50-1.0012254
10:40:17387.00387.50387.00-1.5012253
10:40:10387.00387.50387.50-1.0012252
10:39:32387.00387.50387.50-1.0012251
10:38:49387.00388.00388.00-0.5032250
10:38:41387.00388.00388.00-0.5012247
10:38:40387.50388.00387.50-1.0092246
10:38:36387.50388.00387.50-1.0012237
10:37:50387.50388.50388.50012236
10:37:35387.50388.50387.50-1.0012235
10:37:21387.50388.50387.50-1.0012234
10:37:06387.50388.50387.50-1.0022233
10:37:00387.50388.50388.50022231
10:37:00387.50388.50388.50012229
10:36:51387.50388.00388.00-0.5012228
10:36:28387.50388.00388.00-0.5022227
10:36:28387.50388.00388.00-0.5032225
10:36:09387.50388.00388.00-0.5012222
10:35:22388.00388.50388.00-0.5012221
10:35:19388.00388.50388.50012220
10:34:50388.00388.50388.00-0.5012219
10:34:49388.00388.50388.50052218
10:34:28387.50388.50388.50012213
10:34:07387.50388.00388.50022212
10:34:07387.50388.00388.00-0.5012210
10:33:46388.00388.50388.00-0.5012209
10:33:38387.50388.50388.50012208
10:33:38387.50388.50388.50012207
10:33:37387.50388.00388.00-0.5032206
10:32:47387.50388.00388.00-0.5012203
10:31:57387.50388.50388.50012202
10:31:45387.50388.50388.50032201
10:31:29387.50388.00388.00-0.5012198
10:31:06387.00388.00388.00-0.5012197
10:31:00387.00388.00387.00-1.5022196
10:30:51387.50388.00387.50-1.0012194
10:30:48387.50388.00388.00-0.5012193
10:30:33387.00388.00388.00-0.5012192
10:30:33387.00387.50387.50-1.0042191
10:30:16387.00387.50387.50-1.0012187
10:29:33387.00387.50387.00-1.5012186
10:29:25386.50387.00387.00-1.5012185
10:29:25386.50387.00387.00-1.5032184
10:28:35386.50387.00387.00-1.5012181
10:28:32386.50387.00386.50-2.0022180
10:28:25387.00387.50387.00-1.5022178
10:27:44386.50387.00387.00-1.5012176
10:27:39387.00387.50387.00-1.5012175
10:27:31387.00387.50387.50-1.0012174
10:27:26386.50387.00387.00-1.5022173
10:27:23386.50387.00386.50-2.0022171
10:27:06386.50387.00386.50-2.0032169
10:27:04386.50387.00386.50-2.0012166
10:27:03386.50387.00387.00-1.5032165
10:26:56386.50387.00386.50-2.0012162
10:26:54386.50387.00386.50-2.0012161
10:26:54386.50387.00386.50-2.0012160
10:26:54386.50387.00386.50-2.0012159
10:26:53386.50387.00387.00-1.5012158
10:26:03386.50387.00387.00-1.5012157
10:25:59386.50387.00386.50-2.0012156
10:25:49387.00387.50387.00-1.5012155
10:25:36386.50387.00387.00-1.5022154
10:25:36386.50387.00387.00-1.5012152
10:25:21386.50387.00387.00-1.5022151
10:25:11386.50387.00387.00-1.5012149
10:25:04386.50387.00387.00-1.5032148
10:25:00386.50387.00386.50-2.0012145
10:24:46386.50387.00386.50-2.0012144
10:24:43386.00386.50386.50-2.0032143
10:24:41386.00386.50386.50-2.0012140
10:24:21386.00386.50386.50-2.0012139
10:24:12386.00386.50386.50-2.0012138
10:24:08386.00386.50386.00-2.5012137
10:23:48386.00386.50386.00-2.5012136
10:23:31386.00386.50386.50-2.0012135
10:23:30386.00386.50386.50-2.0012134
10:23:26386.00386.50386.50-2.0052133
10:23:16386.00386.50386.00-2.5022128
10:23:14386.00386.50386.50-2.0012126
10:23:07386.00386.50386.00-2.5012125
10:23:03386.00386.50386.50-2.0012124
10:22:40386.00386.50386.50-2.0012123
10:22:23386.00386.50386.50-2.0032122
10:22:19386.50387.00386.50-2.0012119
10:22:19386.50387.00386.50-2.0022118
10:22:19386.50387.00386.50-2.0042116
10:22:15386.50387.00387.00-1.5012112
10:21:49386.50387.00387.00-1.5012111
10:21:45386.50387.00386.50-2.0012110
10:21:28386.50387.00386.50-2.0012109
10:20:58386.50387.00387.00-1.5012108
10:20:45386.00387.00386.00-2.5012107
10:20:38386.00387.00386.00-2.5012106
10:20:25386.00387.50386.00-2.5022105
10:20:08386.00387.50387.50-1.0012103
10:20:02387.00387.50386.50-2.00132102
10:20:02387.00387.50387.00-1.50112089
10:20:02387.00387.50387.50-1.0032078
10:19:28387.00387.50387.50-1.0012075
10:19:19387.00387.50387.00-1.5012074
10:19:17387.00387.50387.50-1.0012073
10:19:11387.00387.50387.50-1.0012072
10:19:02387.50388.00387.50-1.0012071
10:18:51387.50388.00388.00-0.5032070
10:18:41387.00388.00387.00-1.5012067
10:18:27387.00388.00388.00-0.5012066
10:17:39387.00387.50388.00-0.5022065
10:17:39387.00387.50387.50-1.0012063
10:17:39387.00387.50387.50-1.0012062
10:17:36387.00387.50387.50-1.0012061
10:17:05387.50388.00387.50-1.0022060
10:16:59387.50388.00387.50-1.00152058
10:16:49387.50388.00387.50-1.0022043
10:16:49388.50389.00388.00-0.50122041
10:16:49388.50389.00388.50032029
10:16:45388.50389.00389.00+0.5012026
10:15:55388.00389.00389.00+0.5012025
10:15:51388.00388.50388.50012024
10:15:41388.50389.00388.50012023
10:15:39388.00388.50388.50032022
10:15:35388.00388.50388.00-0.5012019
10:15:34388.00388.50388.00-0.5012018
10:15:19388.00388.50388.00-0.5012017
10:15:19388.00388.50388.50032016
10:15:13388.00388.50388.50012013
10:15:06388.00388.50388.50012012
10:15:04388.00388.50388.50012011
10:15:00388.00388.50388.50012010
10:14:51388.00388.50388.50012009
10:14:36388.00388.50388.50012008
10:14:30388.00388.50388.50012007
10:14:28388.00388.50388.50022006
10:14:14388.00388.50388.50012004
10:13:50388.00388.50388.00-0.5022003
10:13:44388.00388.50388.00-0.5012001
10:13:43388.00388.50388.00-0.5022000
10:13:40388.00388.50388.00-0.5021998
10:13:23388.00388.50388.50011996
10:13:23388.00388.50388.00-0.5011995
10:13:17388.00388.50388.00-0.5021994
10:13:12388.00388.50388.00-0.5011992
10:12:57388.00388.50388.50031991
10:12:49388.00388.50388.50011988
10:12:33388.00388.50388.50011987
10:12:26388.00388.50388.50011986
10:12:10388.00388.50388.00-0.5021985
10:11:57388.00388.50388.50021983
10:11:57388.00388.50388.50051981
10:11:42388.00388.50388.50011976
10:11:30388.00388.50388.50011975
10:11:06388.00388.50388.00-0.5011974
10:11:01388.00388.50388.00-0.5021973
10:10:52388.00388.50388.50011971
10:10:40388.00388.50388.50011970
10:10:37388.00388.50388.50031969
10:10:32388.00388.50388.00-0.5011966
10:10:27388.50389.00388.50021965
10:10:27388.50389.00388.50021963
10:10:20389.00389.50389.00+0.5051961
10:10:20389.50390.00389.50+1.0071956
10:10:18389.50390.00389.50+1.0011949
10:10:13389.50390.00390.00+1.5011948
10:10:01389.50390.00390.00+1.5011947
10:09:37389.50390.00390.00+1.5011946
10:09:11389.50390.00390.00+1.5011945
10:09:03389.50390.00389.50+1.0011944
10:08:31389.50390.00389.50+1.0011943
10:08:20389.50390.00390.00+1.5011942
10:08:16389.50390.00390.00+1.5031941
10:07:42389.50390.00389.50+1.0021938
10:07:41389.50390.00390.00+1.5011936
10:07:39389.50390.00390.00+1.5011935
10:07:29389.50390.00390.00+1.5011934
10:07:20390.00390.50390.00+1.50111933
10:07:17390.00390.50390.00+1.5011922
10:07:16390.00390.50390.50+2.0011921
10:06:39390.00391.00391.00+2.5011920
10:05:55390.00391.00391.00+2.5031919
10:05:48390.00391.00391.00+2.5011916
10:04:58390.00391.00391.00+2.5011915
10:04:28390.00391.00390.00+1.5011914
10:04:22390.00391.00390.00+1.5011913
10:04:22390.00391.00390.00+1.5011912
10:04:22390.00391.00391.00+2.5051911
10:04:13390.00391.00391.00+2.5011906
10:04:06390.00391.00391.00+2.5011905
10:03:55390.00391.00390.00+1.5021904
10:03:47390.00390.50390.50+2.0021902
10:03:35390.00390.50390.50+2.0031900
10:03:16390.00390.50390.50+2.0011897
10:03:15390.00390.50390.50+2.0031896
10:03:10390.00390.50390.00+1.5011893
10:02:25390.00390.50390.50+2.0011892
10:02:01390.00390.50390.50+2.0011891
10:01:55390.00390.50390.50+2.0031890
10:01:35390.00390.50390.50+2.0011887
10:01:29390.00390.50390.50+2.0011886
10:01:14390.00391.00391.00+2.5031885
10:01:00390.50391.00390.50+2.0011882
10:00:44390.00391.00391.00+2.5011881
10:00:39390.50391.00390.50+2.0021880
10:00:34390.50391.00390.50+2.0011878
10:00:27390.50391.00390.50+2.0011877
09:59:53390.00390.50390.50+2.0011876
09:59:35390.50391.00390.50+2.0011875
09:59:26390.50391.00390.50+2.0031874
09:59:09390.50391.00390.50+2.0011871
09:59:03390.50391.00391.00+2.5011870
09:58:58390.50391.00390.50+2.0011869
09:58:55390.50391.00390.50+2.0041868
09:58:53390.50391.00391.00+2.5031864
09:58:47391.00391.50391.00+2.50131861
09:58:43391.00391.50391.50+3.0011848
09:58:38391.00391.50391.50+3.0011847
09:58:22391.00392.00392.00+3.5011846
09:58:22391.50392.00391.50+3.0021845
09:58:12391.00392.00392.00+3.5011843
09:57:54391.50392.00391.50+3.0011842
09:57:44391.50392.00392.00+3.5011841
09:57:32391.00392.00392.00+3.5031840
09:57:22391.00392.00392.00+3.5011837
09:57:22391.00392.00392.00+3.5011836
09:57:16391.50392.00391.50+3.0011835
09:57:09391.50392.00392.00+3.5011834
09:57:03391.50392.00391.50+3.0021833
09:57:03391.50392.00392.00+3.5011831
09:56:59391.50392.00391.50+3.0011830
09:56:58391.50392.00391.50+3.0011829
09:56:56391.50392.00391.50+3.0011828
09:56:55391.50392.00392.00+3.5011827
09:56:49392.00392.50392.00+3.5021826
09:56:45392.00392.50392.00+3.5051824
09:56:41392.00392.50392.50+4.0011819
09:56:40392.00392.50392.50+4.0011818
09:56:32392.00392.50392.50+4.0031817
09:56:31392.00392.50392.50+4.0011814
09:56:27392.00392.50392.50+4.0051813
09:56:23392.00392.50392.00+3.5011808
09:56:16392.50393.00392.50+4.0021807
09:56:09391.50392.50392.50+4.0031805
09:56:07391.50392.50392.50+4.0021802
09:56:07392.00392.50392.00+3.5081800
09:56:07392.50393.00392.50+4.0011792
09:56:03392.00393.00393.00+4.5021791
09:56:03392.50393.00392.50+4.0011789
09:55:59392.50393.00393.00+4.5011788
09:55:57392.50393.00392.50+4.0031787
09:55:56392.50393.00393.00+4.5011784
09:55:54392.00392.50392.50+4.0011783
09:55:54392.00392.50392.50+4.0011782
09:55:53392.00392.50392.50+4.0011781
09:55:52392.00392.50392.50+4.0011780
09:55:50392.00392.50392.50+4.0011779
09:55:48392.00392.50392.50+4.0011778
09:55:48392.00392.50392.50+4.0011777
09:55:47392.00392.50392.50+4.0011776
09:55:46392.00392.50392.50+4.0011775
09:55:41391.50392.50392.50+4.0011774
09:55:40392.00392.50392.00+3.5011773
09:55:34391.50392.00392.00+3.5021772
09:55:31391.50392.00392.00+3.5021770
09:55:31391.50392.00392.00+3.5031768
09:55:31391.00392.00392.00+3.50201765
09:55:27391.50392.00391.00+2.5011745
09:55:27391.50392.00391.50+3.0011744
09:55:23391.00391.50391.50+3.0021743
09:55:23391.00391.50391.50+3.0031741
09:55:20391.00391.50391.50+3.0011738
09:55:16390.50391.00391.00+2.5011737
09:55:14390.50391.00391.00+2.5011736
09:55:14390.50391.00391.00+2.5011735
09:55:12390.50391.00391.00+2.5031734
09:55:01390.50391.00391.00+2.5011731
09:54:58390.50391.00391.00+2.5011730
09:54:50390.50391.00391.00+2.5011729
09:54:42390.50391.00391.00+2.5011728
09:54:30390.50391.00391.00+2.5031727
09:54:20390.50391.00390.50+2.0021724
09:54:09390.00391.00391.00+2.5031722
09:53:54390.50391.00390.50+2.0011719
09:53:52390.50391.00390.50+2.0011718
09:53:38390.00390.50390.50+2.0011717
09:53:37390.00390.50390.50+2.0011716
09:53:31390.00390.50390.50+2.0011715
09:53:30390.00390.50390.00+1.5011714
09:53:30390.00390.50390.50+2.0011713
09:53:23390.00390.50390.50+2.0011712
09:53:11390.00390.50390.50+2.0011711
09:52:58390.00390.50390.50+2.0011710
09:52:55390.00390.50390.50+2.0051709
09:52:49390.00390.50390.50+2.0011704
09:52:46390.00390.50390.50+2.0011703
09:52:39390.00390.50390.50+2.0011702
09:52:33390.00390.50390.50+2.0011701
09:52:15389.50390.00390.00+1.5011700
09:52:15389.50390.00390.00+1.50121699
09:51:50389.00389.50389.50+1.0041687
09:51:50389.00389.50389.50+1.0031683
09:51:30388.50389.00389.00+0.5041680
09:51:18388.50389.00389.00+0.5011676
09:51:10388.50389.00389.00+0.5011675
09:51:05388.50389.00389.00+0.5011674
09:51:04388.50389.00388.50011673
09:50:55388.50389.00389.00+0.5011672
09:50:49388.50389.00389.00+0.5011671
09:49:50388.50389.00389.00+0.5011670
09:49:27388.00389.00389.00+0.5031669
09:49:25388.00388.50388.50011666
09:49:12388.00388.50388.50011665
09:49:01387.50388.50388.50011664
09:48:21387.50388.50388.50041663
09:48:15388.00388.50388.00-0.5011659
09:47:37388.00388.50388.00-0.5011658
09:47:36388.00388.50388.50011657
09:47:24388.00388.50388.00-0.5021656
09:47:07388.00388.50388.50031654
09:47:07388.00388.50388.00-0.5031651
09:46:47388.00388.50388.00-0.5011648
09:46:31388.00388.50388.00-0.5011647
09:46:30388.00388.50388.00-0.5011646
09:46:15388.50389.00388.50011645
09:46:11388.50389.00388.50011644
09:46:01388.50389.00388.50011643
09:45:45388.50389.00389.00+0.5011642
09:45:30388.50389.00389.00+0.5031641
09:45:30388.00389.00388.00-0.5011638
09:45:17388.00388.50388.50031637
09:44:57388.00388.50388.50011634
09:44:47388.00388.50388.50031633
09:44:43388.00388.50388.00-0.5021630
09:42:51387.50388.00388.00-0.5011628
09:42:47387.50388.00388.00-0.5011627
09:42:37387.50388.00388.00-0.5011626
09:42:28387.50388.00388.00-0.5011625
09:42:25387.50388.00388.50021624
09:42:25387.50388.00388.00-0.5011622
09:42:21387.50388.00388.00-0.5011621
09:42:11387.50388.00388.00-0.5041620
09:42:06387.50388.00387.50-1.0011616
09:41:54387.50388.00388.00-0.5031615
09:40:32387.50388.00388.00-0.5011612
09:40:24387.50388.00388.00-0.5011611
09:40:04387.00387.50387.50-1.0031610
09:39:54387.00387.50387.00-1.5011607
09:39:35386.50387.00387.00-1.5021606
09:39:24387.00387.50387.00-1.5011604
09:39:07386.50387.50387.50-1.0011603
09:38:59386.50387.50387.50-1.0011602
09:38:53386.50387.50387.50-1.0011601
09:38:39386.50387.50387.50-1.0021600
09:37:50385.50387.50387.50-1.0011598
09:37:44385.50387.50387.50-1.0031597
09:37:33385.50387.50385.50-3.0011594
09:37:32385.50387.50385.50-3.0011593
09:37:18385.50387.50385.50-3.0011592
09:37:12386.00387.50385.50-3.0051591
09:37:12386.00387.50386.00-2.50141586
09:37:09386.00387.50386.00-2.5011572
09:37:09386.50387.50386.50-2.0011571
09:37:09386.50387.50386.50-2.0011570
09:37:09386.50387.50386.50-2.0011569
09:37:06386.50387.50387.50-1.0011568
09:37:06387.00387.50387.00-1.5021567
09:37:00387.00387.50387.00-1.5011565
09:36:48387.00387.50387.50-1.0011564
09:36:31387.50388.00387.50-1.0021563
09:36:27388.00388.50388.00-0.5011561
09:36:27388.00388.50388.00-0.5051560
09:36:20388.00388.50388.00-0.5011555
09:36:06388.00388.50388.00-0.5031554
09:36:00388.00388.50388.00-0.5021551
09:35:58388.50389.00388.50031549
09:35:56388.50389.00388.50031546
09:35:55388.50389.00388.50011543
09:35:54388.50389.00388.50011542
09:35:52388.50389.00388.50021541
09:35:52388.50389.00388.50021539
09:35:52388.50389.00388.50021537
09:35:46388.50389.00389.00+0.5011535
09:35:44389.00389.50389.00+0.5091534
09:35:44389.00389.50389.00+0.5031525
09:35:44389.00389.50389.00+0.5081522
09:35:41389.00389.50389.00+0.5011514
09:35:34389.00389.50389.00+0.5051513
09:35:34389.00389.50389.50+1.0011508
09:35:27389.00389.50389.00+0.5021507
09:35:22389.00389.50389.00+0.5011505
09:35:22389.00389.50389.50+1.0031504
09:35:17389.50390.00389.50+1.0091501
09:35:12389.50390.00389.50+1.0011492
09:35:00390.00390.50390.00+1.5011491
09:35:00390.00390.50390.00+1.5021490
09:35:00390.00390.50390.50+2.0011488
09:34:58390.00390.50390.00+1.5051487
09:34:45390.00390.50390.00+1.5011482
09:34:40390.00390.50390.00+1.5011481
09:34:39390.00390.50390.00+1.5031480
09:34:26390.00390.50390.50+2.0011477
09:34:24390.00390.50390.50+2.0011476
09:34:20390.00390.50390.50+2.0011475
09:34:18390.00390.50390.50+2.0011474
09:34:05390.00390.50390.50+2.0011473
09:33:58390.00390.50390.50+2.0031472
09:33:54390.00390.50390.50+2.0011469
09:33:52390.00390.50390.50+2.0051468
09:33:36390.00390.50390.50+2.0041463
09:33:09390.00390.50390.00+1.5011459
09:33:02390.00390.50390.50+2.0031458
09:32:53390.00390.50390.50+2.0061455
09:32:48390.00390.50390.00+1.5011449
09:32:41390.00390.50390.00+1.5021448
09:32:34389.50390.00390.00+1.5051446
09:32:32389.50390.00390.00+1.5011441
09:32:24389.50390.00390.00+1.5011440
09:32:18389.50390.00390.00+1.5011439
09:32:15389.50390.00390.00+1.5011438
09:32:14389.50390.00390.00+1.5021437
09:32:05389.50390.00390.00+1.5051435
09:32:01389.50390.00390.00+1.5011430
09:31:38389.50390.00390.00+1.5011429
09:31:08389.50390.00390.00+1.5011428
09:31:06389.50390.00390.00+1.5021427
09:31:05389.50390.00389.50+1.0011425
09:30:41389.50390.00389.50+1.0011424
09:30:37389.50390.00390.00+1.5011423
09:30:32389.50390.00390.00+1.5011422
09:30:26389.50390.00390.00+1.5011421
09:30:23389.50390.00390.00+1.5051420
09:30:10389.50390.00389.50+1.0021415
09:30:08389.00389.50389.50+1.0011413
09:29:58389.00390.00390.00+1.5011412
09:29:54389.50390.00389.50+1.0021411
09:29:48389.50390.00390.00+1.5061409
09:29:45389.50390.00390.00+1.5011403
09:29:40389.50390.00390.00+1.5021402
09:29:32389.50390.00389.50+1.0011400
09:29:28389.00390.00389.00+0.5011399
09:29:27389.50390.00389.50+1.0011398
09:29:27389.00389.50389.50+1.0041397
09:29:26389.00389.50389.00+0.5021393
09:29:19388.50389.00389.00+0.5021391
09:29:05388.50389.00388.50021389
09:29:05388.00388.50388.50011387
09:28:55388.00388.50388.50011386
09:28:52388.00388.50388.50011385
09:28:47388.50389.00388.50021384
09:28:41388.50389.00388.50011382
09:28:27388.50389.00388.50011381
09:28:21388.00388.50388.50011380
09:28:18388.00388.50388.50011379
09:28:15388.00388.50388.50011378
09:28:12388.00388.50388.50011377
09:28:08388.00388.50388.50011376
09:28:07388.50389.00388.50011375
09:28:07388.50389.00388.50011374
09:27:55388.00388.50388.50011373
09:27:49387.50388.50388.50011372
09:27:48387.50388.00388.00-0.5011371
09:27:47387.50388.00388.00-0.5011370
09:27:47387.50388.00388.00-0.5011369
09:27:47387.50388.00388.00-0.5011368
09:27:39387.00388.00388.00-0.5011367
09:27:34387.00387.50387.50-1.0031366
09:27:26386.50387.00387.00-1.5031363
09:27:15386.00386.50386.50-2.0021360
09:26:49386.00386.50386.00-2.5011358
09:26:48386.00386.50386.00-2.5031357
09:26:48386.00386.50386.00-2.5011354
09:26:37385.50386.00386.00-2.5021353
09:26:36385.50386.00386.00-2.5011351
09:26:34385.50386.00386.00-2.5011350
09:26:22385.50386.00386.00-2.5011349
09:25:53385.50386.00386.00-2.5011348
09:25:47385.50386.00385.50-3.0011347
09:25:20385.50386.00386.00-2.5011346
09:25:06385.50386.00385.50-3.0021345
09:24:54385.50386.00385.50-3.0011343
09:24:49385.50386.00385.50-3.0021342
09:24:47385.50386.00386.00-2.5051340
09:24:43385.50386.00385.50-3.0011335
09:24:38385.50386.00386.00-2.5011334
09:24:34385.50386.00385.50-3.0021333
09:24:23385.50386.00385.50-3.0011331
09:24:19385.50386.00386.00-2.5011330
09:23:51385.50386.00385.50-3.0011329
09:23:46385.50386.00385.50-3.0021328
09:23:41385.50386.00385.50-3.0011326
09:23:37385.50386.00385.50-3.0011325
09:23:30385.50386.00385.50-3.0011324
09:23:27385.50386.00385.50-3.0021323
09:23:15385.50386.00385.50-3.0011321
09:23:08385.50386.00385.50-3.0011320
09:22:50385.50386.00385.50-3.0011319
09:22:39385.00385.50385.50-3.0011318
09:22:30385.00385.50385.50-3.0011317
09:22:29385.00385.50385.50-3.0011316
09:22:08385.00385.50385.50-3.0011315
09:22:03385.00385.50385.50-3.0011314
09:22:01385.00385.50385.00-3.5011313
09:21:54385.00385.50385.50-3.0011312
09:21:49385.00385.50385.50-3.0021311
09:21:49385.50386.00385.50-3.0011309
09:21:41385.00386.00386.00-2.5011308
09:21:39386.00386.50386.00-2.5011307
09:21:32385.00385.50385.50-3.0011306
09:21:31385.50386.50385.50-3.0091305
09:21:31385.50386.00386.00-2.5011296
09:21:30385.50386.00386.00-2.5011295
09:21:09385.50386.00386.00-2.5011294
09:21:08385.50386.00386.00-2.5011293
09:21:04385.50386.00386.00-2.5011292
09:21:02385.50386.00385.50-3.0021291
09:20:55385.50386.00385.50-3.0011289
09:20:55385.50386.00385.50-3.0011288
09:20:53385.50386.00385.50-3.0021287
09:20:52385.50386.00385.50-3.0041285
09:20:21385.50386.00385.50-3.0021281
09:20:19385.50386.00386.00-2.5011279
09:20:18385.50386.00385.50-3.0011278
09:20:16385.50386.00385.50-3.0021277
09:20:07385.50386.00386.00-2.5021275
09:20:04385.50386.00385.50-3.0011273
09:20:02385.50386.00385.50-3.0011272
09:19:58385.50386.00385.50-3.0011271
09:19:50385.50386.00386.00-2.5011270
09:19:49385.50386.00385.50-3.0011269
09:19:47385.50386.00385.50-3.0021268
09:19:47385.50386.00385.50-3.0021266
09:19:47385.50386.00386.00-2.5011264
09:19:43385.50386.00385.50-3.0031263
09:19:27386.00386.50386.00-2.5021260
09:19:26386.00387.00386.00-2.50131258
09:19:26386.50387.00386.50-2.0071245
09:19:25387.00387.50387.00-1.5011238
09:19:25387.00387.50387.00-1.5021237
09:19:10386.50387.00387.00-1.5011235
09:19:08386.50387.00387.00-1.5011234
09:19:07386.50387.00387.00-1.5011233
09:19:03386.50387.00387.00-1.5011232
09:18:42386.50387.00387.00-1.5011231
09:18:41386.50387.00386.50-2.0011230
09:18:37386.50387.00386.50-2.0011229
09:18:34386.50387.00386.50-2.0011228
09:18:31386.50387.00387.00-1.5011227
09:18:01386.00387.00387.00-1.5021226
09:17:54386.00387.00387.00-1.5011224
09:17:53386.00387.00387.00-1.5011223
09:17:50386.50387.00386.50-2.0041222
09:17:50386.50387.00386.50-2.0041218
09:17:48386.50387.00386.50-2.0031214
09:17:39386.50387.00387.00-1.5021211
09:17:38386.50387.00387.00-1.5011209
09:17:37387.00388.00387.00-1.50141208
09:17:33387.00388.00387.00-1.5011194
09:17:33387.00388.00387.00-1.5021193
09:17:33387.00388.00387.00-1.5021191
09:17:27387.50388.00387.50-1.0011189
09:17:23387.00388.00387.00-1.5011188
09:17:22387.00387.50387.50-1.0011187
09:17:19387.00387.50387.50-1.0011186
09:17:06387.50388.00387.50-1.0011185
09:17:04387.50388.00387.50-1.0011184
09:17:04387.50388.00387.50-1.0011183
09:16:54387.00387.50387.50-1.0011182
09:16:54387.00387.50387.50-1.0011181
09:16:50387.00387.50387.50-1.0011180
09:16:44387.00387.50387.50-1.0011179
09:16:43387.00387.50387.00-1.5011178
09:16:33387.00387.50387.50-1.0011177
09:16:30387.00387.50387.00-1.5011176
09:16:15387.00387.50387.50-1.0011175
09:16:14387.50388.00387.50-1.0031174
09:16:12387.50388.00387.50-1.0021171
09:15:57387.50388.00387.50-1.0011169
09:15:52387.50388.00387.50-1.0011168
09:15:37387.50388.00387.50-1.0011167
09:15:35387.50388.00387.50-1.0011166
09:15:30387.50388.00387.50-1.0011165
09:15:26387.50388.00387.50-1.0011164
09:15:18387.50388.00388.00-0.5011163
09:15:15388.00389.50388.00-0.5051162
09:15:12388.00389.00388.00-0.5021157
09:15:12388.00389.00389.00+0.5011155
09:15:10388.50389.00388.50031154
09:15:08389.00390.00389.00+0.5031151
09:15:08389.50390.00389.50+1.00111148
09:15:06390.00391.00390.00+1.5011137
09:15:06390.00391.00390.00+1.5011136
09:15:03390.00391.50391.50+3.0011135
09:15:02390.50391.50390.50+2.0081134
09:15:02391.00391.50391.00+2.5011126
09:15:01390.50391.50390.50+2.0021125
09:15:01391.00391.50390.50+2.0071123
09:15:01391.00391.50391.00+2.50111116
09:14:59391.00391.50391.50+3.0011105
09:14:55391.00392.00392.00+3.5011104
09:14:52391.00391.50391.50+3.0011103
09:14:46391.00392.00392.00+3.5011102
09:14:46391.50392.00391.50+3.0011101
09:14:46391.50392.00391.50+3.0021100
09:14:43391.50392.00391.50+3.0021098
09:14:43392.00392.50392.00+3.5021096
09:14:39392.50393.00392.50+4.0011094
09:14:30391.50393.00393.00+4.5011093
09:14:28391.50393.00393.00+4.5031092
09:14:27391.50392.00392.00+3.5011089
09:14:27391.50392.00392.00+3.5011088
09:14:23391.50392.00392.00+3.5011087
09:14:19391.50392.00392.00+3.5011086
09:14:11391.50392.00392.00+3.50101085
09:14:03391.00391.50391.50+3.0011075
09:14:03391.00391.50391.50+3.0021074
09:14:00391.00391.50391.50+3.0011072
09:13:59391.00391.50391.00+2.5011071
09:13:43391.50392.00391.00+2.5041070
09:13:43391.50392.00391.50+3.0011066
09:13:42391.50392.00391.50+3.0011065
09:13:40391.50392.00391.50+3.0051064
09:13:40391.50392.00391.50+3.0011059
09:13:38391.50392.00392.00+3.5021058
09:13:32391.50392.00391.50+3.0011056
09:13:30391.50392.00391.50+3.0021055
09:13:24391.50392.00391.50+3.0011053
09:13:23392.50393.00392.00+3.5071052
09:13:23392.50393.00392.50+4.0071045
09:13:22392.50393.00393.00+4.5011038
09:13:22392.50393.00393.00+4.5011037
09:13:13392.50393.50393.50+5.0021036
09:13:13392.50393.50392.50+4.0021034
09:13:13392.50393.50392.50+4.0021032
09:13:11393.00393.50393.00+4.5011030
09:13:10393.00393.50393.00+4.5011029
09:13:10393.00393.50393.00+4.5011028
09:13:05392.50393.00393.00+4.5011027
09:13:04392.50393.00393.00+4.5021026
09:13:04393.00393.50393.00+4.5031024
09:13:04393.00393.50393.50+5.0011021
09:13:03393.00393.50393.50+5.0021020
09:13:02392.50393.00393.00+4.5011018
09:13:01392.50393.50393.50+5.0011017
09:12:59392.50393.50392.50+4.0011016
09:12:59393.50394.00393.00+4.5021015
09:12:59393.50394.00393.50+5.0081013
09:12:58393.00393.50393.50+5.0031005
09:12:55393.00393.50393.50+5.0011002
09:12:55393.00393.50393.00+4.5011001
09:12:53393.00393.50393.00+4.5011000
09:12:51393.00393.50393.00+4.501999
09:12:47393.00393.50393.00+4.501998
09:12:46392.50393.00393.00+4.505997
09:12:46392.50393.00393.00+4.5010992
09:12:44392.50393.00393.00+4.501982
09:12:38392.00392.50392.50+4.001981
09:12:38392.00392.50392.50+4.001980
09:12:37392.00392.50392.50+4.001979
09:12:37392.00392.50392.50+4.001978
09:12:34392.00392.50392.50+4.001977
09:12:32392.00392.50392.50+4.001976
09:12:27392.00392.50392.50+4.001975
09:12:22392.00392.50392.00+3.501974
09:12:21392.00392.50392.00+3.502973
09:12:21391.50392.00392.00+3.507971
09:12:19391.00391.50391.50+3.003964
09:12:15391.00391.50391.00+2.501961
09:12:12391.00391.50391.00+2.501960
09:12:07390.50391.00391.00+2.503959
09:12:07390.50391.00391.00+2.5017956
09:12:03390.50391.00390.50+2.001939
09:12:00389.50390.50390.50+2.001938
09:11:50390.50391.00390.50+2.002937
09:11:50390.50391.00390.50+2.002935
09:11:50389.00390.50390.50+2.006933
09:11:50389.50390.50389.50+1.001927
09:11:44389.50390.50390.50+2.001926
09:11:43389.50390.50389.50+1.001925
09:11:30389.50390.50390.50+2.001924
09:11:29390.50391.00389.50+1.001923
09:11:29390.50391.00390.00+1.503922
09:11:29390.50391.00390.50+2.001919
09:11:24390.00390.50390.50+2.001918
09:11:16390.00390.50390.50+2.001917
09:11:07390.00390.50390.00+1.501916
09:11:06390.00390.50389.50+1.002915
09:11:06390.00390.50390.00+1.504913
09:11:02389.50390.00390.00+1.501909
09:10:59389.50390.00390.00+1.501908
09:10:58390.00390.50390.00+1.502907
09:10:55389.50390.50390.50+2.001905
09:10:54390.00390.50390.00+1.502904
09:10:48389.50391.00389.50+1.001902
09:10:48389.50390.50390.50+2.001901
09:10:44389.50390.50389.50+1.001900
09:10:43389.50390.00390.00+1.505899
09:10:43389.50390.00390.00+1.506894
09:10:42389.00390.00390.00+1.501888
09:10:31388.50389.50389.50+1.001887
09:10:31388.50389.50389.50+1.005886
09:10:31388.00389.00389.00+0.5011881
09:10:31388.00388.50388.50010870
09:10:31388.00388.50388.5002860
09:10:31388.00388.50388.00-0.504858
09:10:31388.00388.50388.50014854
09:10:29387.00388.00388.00-0.501840
09:10:29387.00388.00388.00-0.502839
09:10:21387.00387.50387.50-1.001837
09:10:08386.50387.00387.00-1.502836
09:10:08386.00386.50386.50-2.0013834
09:10:01386.00386.50386.00-2.501821
09:09:59386.00386.50386.50-2.001820
09:09:57386.00386.50386.00-2.502819
09:09:56386.00386.50386.00-2.501817
09:09:35386.00386.50386.00-2.501816
09:09:27386.00386.50386.00-2.501815
09:09:19386.00386.50386.00-2.501814
09:09:04386.00386.50386.00-2.502813
09:09:01386.00386.50386.00-2.501811
09:08:56386.00386.50386.00-2.502810
09:08:54386.00386.50386.50-2.001808
09:08:49385.50386.50385.50-3.001807
09:08:48385.50386.50386.50-2.001806
09:08:47386.00386.50386.00-2.504805
09:08:47386.00386.50386.00-2.5012801
09:08:44386.50387.00386.50-2.003789
09:08:44386.50387.00386.50-2.002786
09:08:39387.00387.50387.00-1.504784
09:08:39387.00387.50387.00-1.505780
09:08:36387.50388.00387.50-1.001775
09:08:29387.50388.00387.50-1.001774
09:08:25387.00388.00387.00-1.501773
09:08:21387.00388.00388.00-0.501772
09:08:18387.00387.50387.00-1.501771
09:08:16387.00387.50387.00-1.501770
09:08:12387.00387.50387.00-1.501769
09:08:02386.50387.00387.00-1.501768
09:07:57386.00386.50387.00-1.501767
09:07:57386.00386.50386.50-2.001766
09:07:52386.50387.00386.50-2.001765
09:07:50386.00386.50386.50-2.001764
09:07:41386.00386.50386.50-2.001763
09:07:41386.50387.00386.50-2.001762
09:07:41386.50387.00387.00-1.501761
09:07:40386.50387.00386.50-2.001760
09:07:35387.50388.00387.50-1.001759
09:07:34386.50387.00387.00-1.501758
09:07:32385.50386.50386.50-2.001757
09:07:32385.50386.00386.00-2.501756
09:07:30385.50386.00386.00-2.501755
09:07:28385.50386.00386.00-2.502754
09:07:27385.50386.00385.50-3.001752
09:07:15385.00385.50385.50-3.008751
09:07:15385.00385.50385.50-3.005743
09:07:15384.50385.00385.00-3.506738
09:07:15384.50385.00385.00-3.504732
09:07:15384.50385.00385.00-3.501728
09:07:10384.50385.00385.00-3.504727
09:07:05384.50385.00384.50-4.001723
09:07:02384.50385.00385.00-3.501722
09:06:58384.50385.00385.00-3.501721
09:06:55384.50385.00385.00-3.501720
09:06:51384.50385.00384.50-4.004719
09:06:45384.50385.00384.50-4.001715
09:06:45384.50385.00384.50-4.001714
09:06:43384.50385.00385.00-3.501713
09:06:43384.50385.00384.50-4.001712
09:06:41384.50385.00384.50-4.001711
09:06:37384.50385.00384.50-4.001710
09:06:36384.50385.00384.50-4.002709
09:06:33384.50385.00384.50-4.001707
09:06:31384.50385.00384.50-4.001706
09:06:23384.00385.00384.00-4.501705
09:06:23384.00385.00384.00-4.501704
09:06:21384.00384.50384.50-4.001703
09:06:15384.00384.50384.50-4.001702
09:06:14384.00384.50384.50-4.001701
09:06:05384.00384.50384.50-4.001700
09:06:04384.50385.00384.50-4.001699
09:06:04385.00385.50385.00-3.506698
09:05:53384.00385.00385.00-3.501692
09:05:53385.00385.50385.00-3.502691
09:05:52385.00385.50385.00-3.502689
09:05:48385.00385.50385.00-3.501687
09:05:47385.00385.50385.00-3.501686
09:05:45385.00385.50385.00-3.501685
09:05:44385.00385.50385.50-3.001684
09:05:40385.00385.50385.50-3.001683
09:05:38385.00385.50385.00-3.501682
09:05:37385.00385.50385.00-3.502681
09:05:36385.00385.50385.50-3.001679
09:05:33385.00386.50385.00-3.503678
09:05:33385.00386.50385.00-3.508675
09:05:29386.00386.50385.00-3.5014667
09:05:29386.00386.50385.50-3.001653
09:05:29386.00386.50386.00-2.502652
09:05:29385.50386.00386.00-2.502650
09:05:29385.50386.00385.50-3.001648
09:05:27385.50386.00385.50-3.001647
09:05:25385.00386.00386.00-2.501646
09:05:23385.50386.00385.50-3.001645
09:05:22385.00385.50386.00-2.503644
09:05:22385.00385.50385.50-3.001641
09:05:22385.50386.00385.50-3.001640
09:05:17385.50386.00385.50-3.002639
09:05:12385.00386.00386.00-2.501637
09:05:10385.00387.50385.00-3.501636
09:05:09385.50387.50385.50-3.002635
09:05:04385.00388.00385.00-3.501633
09:05:04385.00387.50387.50-1.002632
09:05:03385.00387.50385.00-3.501630
09:05:03385.00387.00387.00-1.501629
09:05:03385.00387.50385.00-3.503628
09:05:01385.00387.50385.00-3.501625
09:04:59385.00385.50387.00-1.506624
09:04:59385.00385.50385.50-3.002618
09:04:58385.00385.50385.50-3.001616
09:04:56387.00387.50386.00-2.5018615
09:04:56387.00387.50386.50-2.004597
09:04:56387.00387.50387.00-1.503593
09:04:55387.50388.00387.50-1.001590
09:04:55387.50388.00387.50-1.001589
09:04:55387.50388.00387.50-1.001588
09:04:53388.00388.50388.00-0.506587
09:04:53388.00388.50388.00-0.5010581
09:04:52388.00388.50388.00-0.501571
09:04:51388.00388.50388.00-0.501570
09:04:50388.00388.50388.00-0.501569
09:04:50388.00388.50388.00-0.504568
09:04:49388.00388.50388.00-0.501564
09:04:49388.00388.50388.00-0.501563
09:04:45388.00388.50388.00-0.501562
09:04:41388.50389.00388.5001561
09:04:38388.50389.00388.5004560
09:04:38388.50389.00388.50023556
09:04:32388.50389.00389.00+0.501533
09:04:29388.50389.00388.5004532
09:04:29389.00389.50389.00+0.5013528
09:04:29389.00389.50389.50+1.001515
09:04:28389.00389.50389.00+0.502514
09:04:27389.00389.50389.00+0.501512
09:04:25389.00389.50389.00+0.5012511
09:04:24389.00389.50389.50+1.001499
09:04:20389.00389.50389.00+0.503498
09:04:20389.00389.50389.00+0.502495
09:04:16389.00389.50389.00+0.5010493
09:04:16389.50390.00389.50+1.001483
09:04:14389.00390.00390.00+1.501482
09:04:14389.00389.50389.50+1.001481
09:04:13389.50390.00389.50+1.001480
09:04:11389.00390.00390.00+1.501479
09:04:08389.50390.00389.50+1.008478
09:04:08389.50390.00389.50+1.001470
09:04:08390.00391.00390.00+1.5015469
09:04:08390.00391.00390.00+1.501454
09:04:07390.00391.00391.00+2.501453
09:04:05390.00390.50391.00+2.501452
09:04:05390.00390.50390.50+2.001451
09:04:03390.00390.50390.00+1.501450
09:03:59390.00390.50390.50+2.001449
09:03:57390.00390.50390.50+2.001448
09:03:56390.00390.50390.00+1.502447
09:03:56390.00390.50390.50+2.001445
09:03:55390.00390.50390.00+1.501444
09:03:54390.00390.50390.50+2.001443
09:03:52390.00390.50390.50+2.003442
09:03:51390.00390.50390.50+2.001439
09:03:48390.00390.50390.50+2.001438
09:03:45390.00390.50390.50+2.001437
09:03:38390.00390.50390.50+2.001436
09:03:37390.00390.50390.00+1.501435
09:03:33390.00390.50390.50+2.001434
09:03:24390.00390.50390.00+1.502433
09:03:17390.00390.50390.00+1.501431
09:03:10390.00390.50390.00+1.501430
09:03:05389.50390.00390.00+1.501429
09:03:00389.50390.00389.50+1.001428
09:03:00389.50390.00389.50+1.001427
09:03:00389.50390.00389.50+1.001426
09:02:49389.50390.50389.50+1.001425
09:02:49389.50390.50389.50+1.004424
09:02:49390.00390.50390.00+1.501420
09:02:47390.00390.50390.50+2.001419
09:02:46390.00390.50390.50+2.001418
09:02:39390.00390.50390.50+2.002417
09:02:38390.00390.50390.50+2.001415
09:02:38390.00390.50390.00+1.503414
09:02:37390.50391.00390.50+2.001411
09:02:36390.00391.00390.00+1.501410
09:02:35390.00390.50390.50+2.001409
09:02:31390.00390.50390.50+2.001408
09:02:30390.00390.50390.50+2.001407
09:02:28390.50391.00390.50+2.001406
09:02:27390.50391.00390.50+2.001405
09:02:26390.50391.00390.50+2.001404
09:02:24390.50391.00391.00+2.501403
09:02:24390.50391.00390.50+2.001402
09:02:22390.50391.00391.00+2.501401
09:02:21390.50391.00390.50+2.001400
09:02:18390.50391.00390.50+2.002399
09:02:17390.50391.00390.50+2.001397
09:02:15390.50391.00390.50+2.001396
09:02:14390.50391.00391.00+2.502395
09:02:12390.50391.00390.50+2.001393
09:02:09390.00390.50390.50+2.001392
09:02:08390.50391.00390.50+2.001391
09:02:08390.00390.50390.50+2.001390
09:02:06389.50390.50390.50+2.001389
09:02:05389.50390.50390.50+2.002388
09:02:04389.50390.00389.50+1.002386
09:02:04389.50390.50390.50+2.001384
09:02:04389.50390.00390.00+1.501383
09:02:04390.00390.50390.00+1.501382
09:02:04390.00390.50390.50+2.001381
09:02:01389.50390.50390.50+2.001380
09:02:00389.50390.50390.50+2.001379
09:01:59389.50390.50390.50+2.001378
09:01:57389.00390.50390.50+2.001377
09:01:56390.00390.50390.00+1.501376
09:01:55389.00390.50390.50+2.001375
09:01:54389.00390.00390.00+1.501374
09:01:53389.00390.00389.00+0.501373
09:01:53389.50390.00389.50+1.001372
09:01:50389.50390.00389.50+1.001371
09:01:49389.50390.00390.00+1.5010370
09:01:46389.50390.00389.50+1.002360
09:01:45389.50390.00389.50+1.001358
09:01:44389.00390.00389.00+0.501357
09:01:42389.00390.00389.00+0.501356
09:01:40389.00390.00389.00+0.501355
09:01:39389.00389.50389.50+1.001354
09:01:38389.50390.00389.50+1.001353
09:01:36389.50390.00390.00+1.501352
09:01:36389.50390.00389.50+1.001351
09:01:35390.00390.50390.00+1.501350
09:01:34390.00390.50390.50+2.001349
09:01:33389.50390.50389.50+1.001348
09:01:33389.50390.50390.50+2.001347
09:01:33389.50390.00390.00+1.501346
09:01:32390.00390.50390.00+1.505345
09:01:32390.00390.50390.00+1.501340
09:01:32390.00390.50390.50+2.001339
09:01:31390.00390.50390.00+1.501338
09:01:31390.00390.50390.50+2.001337
09:01:30390.00390.50390.00+1.501336
09:01:29390.00390.50390.00+1.501335
09:01:28390.00390.50390.00+1.501334
09:01:28390.00390.50390.50+2.001333
09:01:26389.50390.00390.00+1.501332
09:01:25390.00390.50390.00+1.507331
09:01:25390.00390.50390.00+1.501324
09:01:25390.00390.50390.50+2.001323
09:01:25390.00390.50390.50+2.001322
09:01:24390.00390.50390.00+1.501321
09:01:24390.00390.50390.00+1.501320
09:01:23390.00390.50390.00+1.503319
09:01:23390.00390.50390.50+2.001316
09:01:22390.00390.50390.00+1.502315
09:01:22390.00390.50390.00+1.501313
09:01:21390.00390.50390.00+1.501312
09:01:20390.00390.50390.00+1.501311
09:01:17390.00390.50390.50+2.001310
09:01:17390.00390.50390.00+1.503309
09:01:17390.00390.50390.00+1.501306
09:01:15390.50391.00390.50+2.001305
09:01:13390.00391.00391.00+2.501304
09:01:12390.50391.00390.00+1.501303
09:01:12390.50391.00390.50+2.005302
09:01:12390.50391.00391.00+2.501297
09:01:11390.50391.00391.00+2.501296
09:01:11390.50391.00391.00+2.502295
09:01:11391.50392.50391.00+2.506293
09:01:11391.50392.50391.50+3.001287
09:01:11391.50392.00392.00+3.501286
09:01:10391.50392.00392.00+3.501285
09:01:10391.50392.00392.00+3.501284
09:01:09391.50392.00391.50+3.001283
09:01:07391.00391.50391.50+3.001282
09:01:06391.00392.00392.00+3.501281
09:01:05391.50392.00391.50+3.001280
09:01:03391.50392.50392.50+4.001279
09:01:03392.00392.50392.00+3.502278
09:01:03392.00392.50392.00+3.501276
09:01:02392.00392.50392.50+4.001275
09:01:02392.00392.50392.00+3.501274
09:01:00392.00393.00392.00+3.501273
09:01:00392.00393.00392.00+3.501272
09:00:58392.00392.50392.50+4.001271
09:00:56392.00393.00392.00+3.504270
09:00:55392.00393.00392.00+3.501266
09:00:55392.00392.50392.50+4.001265
09:00:54392.00392.50392.50+4.001264
09:00:53392.00392.50392.50+4.001263
09:00:53392.50393.00392.50+4.001262
09:00:52392.50393.00392.50+4.001261
09:00:52392.50393.00393.00+4.501260
09:00:52392.50393.00392.50+4.001259
09:00:51392.50393.00393.00+4.501258
09:00:51392.50393.00393.00+4.501257
09:00:51392.50393.00392.50+4.001256
09:00:51392.50393.00393.00+4.501255
09:00:50392.50393.00393.00+4.501254
09:00:50392.50393.00392.50+4.002253
09:00:50392.50393.00393.00+4.501251
09:00:49392.50393.00392.50+4.001250
09:00:48392.50393.00393.00+4.501249
09:00:45393.00393.50393.00+4.501248
09:00:43392.50393.50392.00+3.504247
09:00:43392.50393.50392.50+4.006243
09:00:42392.50393.00393.00+4.502237
09:00:42392.50393.00392.50+4.003235
09:00:40393.00393.50393.00+4.502232
09:00:39393.00393.50393.00+4.501230
09:00:37392.50393.00393.00+4.5010229
09:00:34392.50393.00393.00+4.501219
09:00:34392.50393.00392.50+4.001218
09:00:34392.50393.00392.50+4.005217
09:00:34392.50393.00392.50+4.003212
09:00:33392.00393.00393.00+4.502209
09:00:33392.00393.00393.00+4.503207
09:00:32392.50393.00392.50+4.003204
09:00:32392.50393.00392.50+4.002201
09:00:32392.50393.00393.00+4.501199
09:00:32393.50394.50393.00+4.501198
09:00:32393.50394.50393.50+5.003197
09:00:32394.00395.00394.00+5.501194
09:00:31394.00395.00395.00+6.502193
09:00:31394.00395.00394.00+5.501191
09:00:30394.00395.00394.00+5.501190
09:00:30393.50395.00393.50+5.001189
09:00:28392.50395.00395.00+6.501188
09:00:28394.00395.00393.00+4.5018187
09:00:28394.00395.00393.50+5.005169
09:00:28394.00395.00394.00+5.502164
09:00:28394.00395.00395.00+6.501162
09:00:28394.00394.50394.50+6.001161
09:00:28394.00394.50394.50+6.002160
09:00:27393.50394.00394.00+5.501158
09:00:27394.00394.50394.00+5.501157
09:00:26393.50394.00394.00+5.501156
09:00:26393.50394.00394.00+5.501155
09:00:26393.50394.00394.00+5.501154
09:00:25393.00394.50394.50+6.002153
09:00:25393.00394.00394.00+5.501151
09:00:24393.00394.00394.00+5.501150
09:00:24393.00393.50393.50+5.001149
09:00:23393.00394.00394.00+5.501148
09:00:23393.00394.00394.00+5.501147
09:00:23393.00394.00393.00+4.501146
09:00:22393.00394.00394.00+5.501145
09:00:21393.00394.00393.00+4.501144
09:00:21393.50394.00393.50+5.001143
09:00:19393.50394.00394.00+5.501142
09:00:18393.50394.50394.50+6.001141
09:00:16393.00394.50393.00+4.501140
09:00:14394.00394.50394.00+5.505139
09:00:14392.50394.00394.00+5.503134
09:00:14392.50393.50393.50+5.001131
09:00:13393.00393.50393.00+4.501130
09:00:13392.50393.50392.50+4.001129
09:00:11392.50393.00393.00+4.502128
09:00:11392.50393.00393.00+4.502126
09:00:11391.00392.50392.50+4.008124
09:00:11391.00392.50392.50+4.001116
09:00:10391.00392.50392.50+4.001115
09:00:10391.00392.50391.00+2.501114
09:00:09391.00392.50391.00+2.501113
09:00:09391.00392.50392.50+4.006112
09:00:08391.00392.50392.50+4.001106
09:00:08391.50392.50391.50+3.001105
09:00:06391.00392.50392.50+4.002104
09:00:06391.00392.50392.50+4.002102
09:00:05391.00392.50392.50+4.002100
09:00:05391.00392.50392.50+4.00298
09:00:05----391.00+2.509696
 
加密貨幣
比特幣BTC 70420.64 965.30 1.39%
以太幣ETH 3557.55 57.43 1.64%
瑞波幣XRP 0.620528 0.01 1.40%
比特幣現金BCH 574.99 35.20 6.52%
萊特幣LTC 94.61 0.93 1.00%
卡達幣ADA 0.650282 0.00 0.28%
波場幣TRX 0.120573 0.00 0.91%
恆星幣XLM 0.139160 0.01 4.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。