映 泰  (2399) 電腦及週邊設備業 上市

17.70 ▲+0.20 +1.14% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 3,685 17.70 179 17.75 56 17.20 17.75 17.00 17.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.7017.7517.70+0.2053685
13:30:0017.7017.7517.70+0.203893680
13:24:5417.7017.7517.70+0.2013291
13:24:5017.7017.7517.70+0.2013290
13:24:4817.7017.7517.70+0.2023289
13:24:4217.7017.7517.70+0.2013287
13:24:4117.7017.7517.70+0.2013286
13:24:3117.7017.7517.70+0.2023285
13:24:2317.7017.7517.70+0.2013283
13:24:2017.7017.7517.70+0.2023282
13:24:2017.7017.7517.70+0.2053280
13:24:1817.7017.7517.70+0.2033275
13:24:1417.7017.7517.70+0.2023272
13:24:0617.7017.7517.75+0.25103270
13:23:5617.6517.7017.70+0.2023260
13:23:5117.6517.7017.70+0.20303258
13:23:5017.6517.7017.65+0.1553228
13:23:4917.6517.7017.65+0.1513223
13:23:4617.6517.7017.65+0.1513222
13:23:2217.6517.7017.65+0.1513221
13:23:2117.6517.7017.70+0.2013220
13:23:1917.6517.7017.70+0.2013219
13:23:1417.6517.7017.70+0.2013218
13:23:0717.6517.7017.70+0.2023217
13:22:5017.6517.7017.70+0.2033215
13:21:5317.6517.7017.70+0.2063212
13:21:4017.6517.7017.70+0.2033206
13:20:4317.6517.7017.65+0.1513203
13:20:0417.6517.7017.70+0.20223202
13:20:0017.6017.6517.65+0.1543180
13:19:2717.6017.6517.65+0.1513176
13:19:0617.6017.6517.65+0.1513175
13:18:4417.6017.7017.60+0.1033174
13:18:1817.6517.7017.60+0.10163171
13:18:1817.6517.7017.65+0.1543155
13:18:1317.6517.7017.65+0.1513151
13:18:0717.6517.7017.65+0.1533150
13:17:5117.6517.7017.65+0.1513147
13:17:1917.6517.7017.65+0.1513146
13:16:5017.6517.7017.65+0.1513145
13:16:5017.6517.7017.65+0.1513144
13:16:5017.6517.7017.65+0.1513143
13:16:1217.6517.7017.65+0.1523142
13:14:5417.6517.7017.65+0.1553140
13:14:2717.6517.7017.65+0.1553135
13:14:0217.6517.7017.65+0.1513130
13:12:5817.6517.7017.65+0.1513129
13:11:5417.6517.7017.65+0.1523128
13:10:3917.6517.7017.65+0.1513126
13:10:0717.6517.7017.65+0.15123125
13:09:4917.7017.7517.70+0.20183113
13:09:0717.6517.7017.70+0.2053095
13:07:0317.7017.7517.70+0.2043090
13:06:4717.7017.7517.70+0.2013086
13:06:3517.7017.7517.70+0.2013085
13:06:2417.7017.7517.70+0.2013084
13:06:1617.7017.7517.70+0.2073083
13:06:0817.7017.7517.70+0.2013076
13:06:0817.7017.7517.70+0.2013075
13:06:0517.7017.7517.70+0.2013074
13:06:0517.6517.7017.70+0.2033073
13:05:5417.7017.7517.70+0.2013070
13:05:4517.7017.7517.70+0.2043069
13:05:3517.7017.7517.70+0.20213065
13:05:3217.7017.7517.75+0.2513044
13:05:0917.7017.7517.70+0.2013043
13:05:0217.7017.7517.70+0.2013042
13:04:5517.7017.7517.70+0.2013041
13:04:5417.7017.7517.70+0.20103040
13:04:2917.7017.7517.70+0.20103030
13:03:4017.7017.7517.70+0.2013020
13:03:3017.7017.7517.70+0.2043019
13:03:2317.7017.7517.75+0.2513015
13:03:0317.7017.7517.75+0.2543014
13:02:5517.7017.7517.70+0.2023010
13:02:1017.7017.7517.70+0.20103008
13:02:0117.7017.7517.70+0.2012998
13:01:5017.7017.7517.70+0.20102997
13:01:2817.7017.7517.75+0.2522987
13:01:1317.7017.7517.75+0.25102985
13:00:1817.6517.7017.70+0.20262975
12:59:5217.6517.7017.65+0.1552949
12:58:5917.6517.7017.65+0.1512944
12:58:5417.7017.7517.70+0.2052943
12:58:4717.7017.7517.70+0.2012938
12:58:2717.7017.7517.70+0.2012937
12:58:2317.7017.7517.70+0.2012936
12:58:2117.7017.7517.70+0.2012935
12:58:0217.7017.7517.70+0.2012934
12:57:5417.7017.7517.70+0.2022933
12:57:4917.6517.7017.70+0.2032931
12:57:3217.7017.7517.70+0.2052928
12:57:2617.7017.7517.70+0.2012923
12:57:2117.7017.7517.70+0.2042922
12:57:0417.7017.7517.75+0.2512918
12:55:5317.7017.7517.75+0.2512917
12:55:5217.7017.7517.70+0.2012916
12:55:4217.7017.7517.70+0.2012915
12:55:2717.7017.7517.70+0.2052914
12:55:0817.7017.7517.70+0.2012909
12:55:0317.7017.7517.70+0.2052908
12:54:5417.7017.7517.70+0.2012903
12:53:5517.7017.7517.70+0.2012902
12:53:1617.7017.7517.70+0.2012901
12:52:5317.7017.7517.70+0.2012900
12:52:1417.7017.7517.70+0.2022899
12:52:1017.7017.7517.75+0.2512897
12:52:0317.7017.7517.75+0.2512896
12:51:3417.6517.7017.70+0.20122895
12:51:3317.6517.7017.70+0.2042883
12:51:0117.6517.7017.70+0.2012879
12:50:5917.7017.7517.70+0.2012878
12:50:4317.7017.7517.70+0.2052877
12:50:3917.7017.7517.75+0.2512872
12:50:3517.7017.7517.70+0.2022871
12:50:1817.7017.7517.70+0.2022869
12:49:5917.7017.7517.75+0.2512867
12:49:3817.6517.7017.70+0.20222866
12:49:2217.6517.7017.70+0.20102844
12:49:2017.7017.7517.70+0.20112834
12:49:0317.7017.7517.70+0.2012823
12:48:5617.7017.7517.70+0.2022822
12:48:4517.7017.7517.70+0.2052820
12:48:4017.7017.7517.70+0.2012815
12:48:2517.6517.7017.70+0.2042814
12:48:1417.7017.7517.70+0.2062810
12:48:0917.7017.7517.70+0.2012804
12:48:0817.7017.7517.70+0.2012803
12:47:4717.6517.7017.70+0.2032802
12:47:3217.7017.7517.70+0.2072799
12:47:2817.7017.7517.70+0.2012792
12:47:1517.7017.7517.70+0.2012791
12:46:5317.7017.8017.70+0.2012790
12:46:4417.7017.7517.75+0.25742789
12:46:4417.7017.7517.75+0.25202715
12:46:2817.6517.7017.70+0.20812695
12:45:4817.6517.7017.65+0.1512614
12:43:1317.6017.6517.65+0.1512613
12:42:4817.6517.7017.65+0.1522612
12:42:4117.6517.7017.65+0.1532610
12:42:3617.6517.7017.65+0.1522607
12:42:1617.6517.7017.70+0.2032605
12:41:5017.6517.7017.65+0.1522602
12:41:4717.6517.7017.65+0.1512600
12:41:1417.6517.7017.65+0.1512599
12:41:0217.6517.7017.65+0.1512598
12:40:3317.6517.7017.65+0.1512597
12:40:2217.6517.7017.65+0.1512596
12:40:1517.6517.7017.65+0.1512595
12:40:0317.6517.7017.65+0.1552594
12:39:1817.6017.6517.65+0.1532589
12:38:5317.6517.7017.65+0.1522586
12:38:5217.6517.7017.65+0.1512584
12:38:4617.6517.7017.65+0.1552583
12:38:3217.6517.7017.65+0.1512578
12:38:0217.6017.6517.65+0.1512577
12:37:5917.6017.6517.65+0.1542576
12:37:5817.6517.7017.65+0.1512572
12:37:5517.6517.7017.65+0.1512571
12:37:3717.6517.7017.65+0.1552570
12:37:2917.6517.7017.65+0.15102565
12:37:1217.6517.7017.65+0.1512555
12:36:5817.6517.7017.65+0.1512554
12:36:5417.6517.7017.65+0.1512553
12:36:4717.6517.7017.65+0.1552552
12:36:4217.6517.7017.65+0.1552547
12:36:4117.6517.7017.65+0.1512542
12:36:1217.6017.6517.65+0.1512541
12:36:0617.6017.6517.65+0.1532540
12:36:0617.6017.6517.65+0.1572537
12:35:5817.6017.7017.60+0.1022530
12:35:5817.6017.6517.65+0.1512528
12:35:5117.6517.7017.65+0.1542527
12:35:5017.6517.7017.65+0.1512523
12:35:3317.6017.6517.65+0.15332522
12:35:3117.6017.6517.60+0.1012489
12:35:1117.6017.6517.60+0.1012488
12:35:0417.5517.6017.60+0.1012487
12:34:5217.5517.6017.60+0.10222486
12:34:5217.5517.6017.60+0.1072464
12:34:1917.5517.6017.55+0.0522457
12:33:5817.5517.6017.55+0.0532455
12:33:5217.5517.6017.55+0.0532452
12:33:4717.5517.6017.55+0.0532449
12:33:2117.5017.5517.55+0.0552446
12:33:1017.5017.5517.55+0.0512441
12:33:0817.5017.5517.55+0.0512440
12:33:0517.5517.6017.55+0.0512439
12:32:5517.5517.6017.55+0.05162438
12:32:5317.5517.6017.55+0.0552422
12:32:3717.5517.6017.55+0.0532417
12:31:4717.5017.5517.55+0.0542414
12:31:4017.5517.6017.55+0.05122410
12:28:3017.5517.6017.60+0.1012398
12:27:4817.5017.6017.50012397
12:25:3417.5017.6017.50012396
12:24:5817.5517.6017.55+0.0512395
12:23:5617.5517.6017.55+0.0522394
12:23:5517.5517.6017.60+0.1022392
12:23:4917.5517.6017.55+0.0512390
12:23:2217.5517.6017.55+0.0512389
12:22:4917.5517.6017.55+0.0512388
12:19:3617.5017.6017.50012387
12:18:0717.5017.6017.50032386
12:17:1517.5017.6017.50012383
12:17:1517.5017.5517.55+0.05192382
12:17:1517.5017.5517.55+0.0572363
12:16:2017.5017.5517.50012356
12:15:2717.5517.6017.55+0.0552355
12:15:2317.5517.6017.55+0.0512350
12:14:5117.5517.6017.55+0.0512349
12:14:1917.5517.6017.55+0.0512348
12:13:3117.5517.6017.55+0.0512347
12:12:3917.5517.6017.55+0.0512346
12:12:3817.5517.6017.55+0.0512345
12:12:2417.5517.6017.55+0.0522344
12:11:3717.5517.6017.55+0.0522342
12:11:2517.5517.6017.55+0.0522340
12:11:1317.5517.6017.55+0.0512338
12:09:4117.5517.6017.55+0.0532337
12:09:2817.5517.6017.55+0.0522334
12:06:4717.5517.6017.55+0.0542332
12:05:1717.6017.6517.55+0.0542328
12:05:1717.6017.6517.60+0.1012324
12:05:0917.6017.6517.60+0.1022323
12:02:2217.5517.6017.60+0.10102321
12:01:4317.6017.6517.60+0.1092311
12:01:0717.6017.6517.60+0.10102302
12:01:0417.6017.6517.65+0.1522292
11:59:5017.6017.6517.60+0.1012290
11:59:4017.6017.6517.60+0.1022289
11:58:5917.6017.6517.60+0.1022287
11:58:4217.5517.6017.60+0.1012285
11:58:4217.5517.6017.60+0.10132284
11:58:0517.5517.6017.55+0.0532271
11:57:4217.5017.5517.55+0.05412268
11:56:4417.5517.6017.55+0.0552227
11:56:3317.5517.6017.55+0.0512222
11:56:2917.5517.6017.55+0.0512221
11:55:2717.5517.6017.55+0.0522220
11:54:3417.5517.6017.60+0.1032218
11:52:3217.5517.6017.55+0.0512215
11:51:1517.5017.5517.55+0.05122214
11:51:1517.5017.5517.55+0.0522202
11:50:4317.5517.6017.55+0.0512200
11:50:1917.5517.6017.55+0.0512199
11:49:3417.5017.5517.55+0.0512198
11:48:0617.5017.5517.55+0.0562197
11:47:1017.5517.6017.55+0.0522191
11:46:5617.5517.6017.55+0.05152189
11:44:4117.5517.6017.60+0.1012174
11:44:2317.5517.6017.55+0.0512173
11:44:0417.6017.6517.60+0.1052172
11:42:3817.6017.6517.60+0.1012167
11:42:3817.6017.6517.60+0.1012166
11:42:0517.6017.6517.60+0.1022165
11:39:4617.6017.6517.65+0.1512163
11:39:4617.6017.6517.65+0.1552162
11:39:3217.6017.6517.60+0.1032157
11:39:1517.6017.6517.65+0.1512154
11:39:0917.6017.6517.65+0.1512153
11:39:0717.6017.6517.65+0.1552152
11:38:5417.6017.6517.65+0.15102147
11:38:3417.6517.7017.65+0.1522137
11:37:4317.6017.6517.65+0.15132135
11:37:1817.6017.6517.65+0.1512122
11:36:5717.6517.7017.65+0.1512121
11:36:5117.6517.7017.65+0.1512120
11:36:5117.6517.7017.65+0.1512119
11:36:4317.6017.6517.65+0.1512118
11:36:2817.6017.6517.65+0.1512117
11:36:2717.6017.6517.65+0.1512116
11:36:1017.6517.7017.65+0.1512115
11:36:0617.6017.6517.65+0.15142114
11:35:4917.5517.6017.60+0.1022100
11:35:4717.6017.6517.60+0.1052098
11:35:4517.6017.6517.65+0.15102093
11:34:3217.5517.6017.60+0.1052083
11:34:0417.5517.6017.60+0.1022078
11:33:5617.6017.6517.60+0.1012076
11:33:4617.6017.6517.55+0.0542075
11:33:4617.6017.6517.60+0.1012071
11:33:2017.6017.6517.60+0.10152070
11:32:3817.6017.6517.65+0.1522055
11:32:1817.6017.6517.65+0.15102053
11:31:4617.5517.6017.60+0.1052043
11:31:1317.5517.6017.60+0.1072038
11:31:0917.5517.6017.60+0.1012031
11:30:2017.5517.6017.60+0.1022030
11:30:1317.5517.6017.55+0.05152028
11:30:0617.5517.6017.55+0.05152013
11:29:4817.6017.6517.60+0.1031998
11:27:2917.6017.6517.60+0.1021995
11:26:5717.5517.6017.60+0.1041993
11:26:3817.6017.6517.60+0.1011989
11:26:3217.6017.6517.60+0.1071988
11:26:0217.6017.6517.60+0.1051981
11:24:3317.6017.6517.65+0.1511976
11:24:1917.6017.6517.65+0.1511975
11:23:5817.6017.6517.65+0.1521974
11:23:5417.6017.6517.65+0.1511972
11:23:4417.6017.6517.65+0.1511971
11:23:3817.6017.6517.65+0.1511970
11:23:2817.6517.7017.65+0.1531969
11:22:4017.6517.7017.70+0.2011966
11:22:2017.6017.7017.70+0.2021965
11:22:0817.6017.7517.60+0.1011963
11:22:0117.6017.7517.75+0.2561962
11:22:0017.6017.7017.70+0.20651956
11:22:0017.6017.7017.70+0.2021891
11:21:5617.6017.7017.70+0.2051889
11:21:5517.6017.6517.65+0.15421884
11:21:5517.6017.6517.65+0.1531842
11:21:4017.5517.6517.65+0.1531839
11:21:3917.5017.6017.60+0.10681836
11:21:3917.5017.6017.60+0.10301768
11:21:2417.5017.5517.55+0.0511738
11:21:2317.5517.6017.55+0.0561737
11:21:2217.5517.6017.55+0.0511731
11:20:5617.5517.6017.55+0.0511730
11:20:3317.5517.6017.55+0.05101729
11:20:2517.5517.6017.55+0.0511719
11:20:2017.5517.6017.55+0.0511718
11:19:4317.5017.5517.55+0.0511717
11:19:4117.5017.5517.55+0.0571716
11:19:4117.5017.5517.55+0.05201709
11:16:5517.5017.5517.55+0.0511689
11:14:3117.5017.5517.50021688
11:10:2917.5017.5517.500101686
11:09:1517.5017.5517.50021676
11:07:0217.5017.5517.55+0.0521674
11:06:1017.5017.5517.55+0.05231672
11:06:1017.5017.5517.500201649
11:06:0817.5017.5517.55+0.0531629
11:05:0917.5017.5517.500101626
10:58:5517.5017.5517.50011616
10:58:5217.5017.5517.50011615
10:58:3617.5017.5517.50011614
10:55:0117.5017.5517.50011613
10:54:2917.5017.5517.50011612
10:53:3417.5017.5517.55+0.0511611
10:53:2517.5017.5517.55+0.0511610
10:52:5217.5017.5517.50011609
10:51:1517.5017.5517.50011608
10:49:1617.5017.5517.50011607
10:47:3417.5017.5517.500101606
10:45:5917.4517.5017.50091596
10:45:5917.4517.5017.500201587
10:45:2617.4517.5017.50011567
10:37:3117.5017.5517.500351566
10:36:5617.5017.5517.50011531
10:35:0617.5017.6017.50021530
10:34:2717.5517.6017.55+0.05101528
10:34:2717.5517.6017.55+0.0561518
10:34:0317.5517.6017.55+0.0511512
10:33:2017.5517.6017.55+0.0511511
10:31:4717.5517.6017.55+0.0531510
10:31:4317.5517.6017.55+0.0531507
10:30:5317.5517.6017.55+0.0511504
10:30:4417.5517.6017.55+0.0531503
10:29:5417.5517.6017.55+0.0511500
10:29:4717.5017.5517.55+0.0511499
10:28:4117.5017.5517.55+0.0511498
10:28:3117.5017.5517.55+0.0511497
10:28:2517.5517.6017.55+0.0521496
10:26:4817.5517.6017.55+0.0511494
10:26:4417.5517.6017.55+0.0511493
10:24:4817.5517.6017.55+0.0551492
10:24:4517.5017.5517.55+0.05111487
10:24:4517.5017.5517.55+0.05191476
10:24:2717.5517.6017.55+0.0511457
10:23:5717.5017.5517.55+0.0541456
10:23:3717.5017.5517.55+0.0521452
10:22:2917.5017.5517.55+0.0511450
10:22:2117.5517.6017.55+0.0511449
10:22:2017.5517.6017.55+0.0531448
10:22:1617.5517.6017.55+0.0531445
10:21:3017.5517.6017.55+0.0511442
10:21:0617.5517.6017.60+0.1011441
10:20:5117.5517.6017.60+0.1011440
10:20:5117.5517.6017.55+0.05141439
10:18:3917.5017.6017.60+0.1041425
10:18:3817.5017.5517.55+0.05151421
10:18:3817.5017.5517.55+0.05241406
10:18:3517.5017.5517.55+0.0521382
10:18:0117.5017.5517.55+0.0511380
10:17:5117.5017.5517.55+0.0511379
10:17:5017.5017.5517.50021378
10:17:3517.5017.5517.55+0.0511376
10:16:4517.5017.5517.50011375
10:14:3817.5017.5517.50021374
10:14:3617.5017.5517.50011372
10:13:4417.5017.5517.50011371
10:12:2217.5017.5517.50011370
10:10:3517.4517.5517.45-0.0511369
10:09:5617.5017.5517.55+0.0511368
10:09:2117.5017.5517.55+0.0521367
10:08:5417.5017.5517.50051365
10:08:4417.5017.5517.55+0.0511360
10:08:4417.5017.5517.55+0.0531359
10:08:4317.4017.5017.500201356
10:08:4317.4017.5017.500191336
10:08:4317.4017.5017.500341317
10:08:1117.4517.5017.45-0.0531283
10:07:4817.4517.5017.45-0.0511280
10:07:2017.4017.4517.45-0.0541279
10:07:0617.4017.4517.40-0.1021275
10:06:2117.4017.4517.40-0.1011273
10:04:5217.4517.5017.45-0.0511272
10:04:4317.4517.5017.45-0.0511271
10:01:3617.4017.5017.40-0.1021270
10:00:0917.4517.5017.45-0.0521268
09:59:5017.4517.5017.45-0.0511266
09:59:4217.4017.4517.45-0.0511265
09:59:3817.4517.5017.45-0.0591264
09:58:1517.4517.5017.50011255
09:57:0217.5017.5517.50021254
09:55:5817.5017.5517.50011252
09:55:4217.5017.5517.50011251
09:55:3517.5017.5517.50011250
09:55:1917.4517.5017.50011249
09:55:0617.5017.5517.50011248
09:54:2217.4517.5017.50031247
09:54:1717.4517.5017.50011244
09:54:0817.4517.5017.50031243
09:53:4317.4517.5517.55+0.0521240
09:53:4317.4517.5017.500401238
09:53:2717.4017.5017.40-0.1021198
09:53:2117.4017.4517.45-0.0591196
09:53:1617.3517.4017.40-0.10181187
09:52:4817.3517.4017.35-0.1521169
09:52:2817.3517.4017.35-0.1521167
09:52:0517.3517.4017.35-0.1551165
09:51:3117.3517.4017.35-0.1531160
09:51:2317.3517.4017.40-0.1011157
09:51:0517.3517.4017.35-0.1511156
09:49:0817.3517.4017.35-0.1551155
09:48:5217.3517.4517.35-0.1521150
09:48:1017.4017.4517.40-0.10231148
09:48:1017.4017.4517.40-0.10201125
09:47:3817.4017.4517.45-0.0551105
09:47:3417.4017.4517.45-0.0511100
09:47:1417.4017.4517.45-0.0511099
09:46:1917.4017.4517.45-0.05101098
09:46:1317.4017.4517.40-0.1021088
09:46:0817.4017.4517.40-0.1011086
09:46:0517.4017.4517.40-0.10121085
09:45:1317.4017.4517.40-0.1031073
09:45:0017.4017.4517.45-0.0511070
09:44:4917.4517.5017.45-0.0511069
09:44:1817.4517.5017.45-0.0521068
09:43:4417.4517.5017.45-0.0511066
09:43:2117.4017.4517.45-0.0511065
09:43:1717.4017.4517.45-0.0511064
09:43:1217.4517.5017.45-0.0531063
09:42:4917.4017.4517.45-0.0511060
09:42:2117.4517.5017.45-0.0511059
09:42:1417.4517.5017.45-0.0511058
09:41:5217.4017.5017.40-0.1051057
09:41:1917.4017.4517.45-0.0541052
09:40:3717.4517.5017.45-0.0551048
09:40:3117.4517.5017.50011043
09:39:3817.5017.5517.50011042
09:39:3417.5017.5517.50011041
09:39:1517.5017.5517.50011040
09:38:2917.4517.5017.50011039
09:38:0717.4517.5517.55+0.0511038
09:37:5217.4517.5017.50011037
09:37:4717.4517.5017.50031036
09:37:4417.5017.5517.50011033
09:37:3117.4017.5017.500211032
09:37:2417.4517.5017.45-0.0511011
09:37:0217.4017.4517.45-0.0511010
09:36:3117.4017.4517.45-0.05101009
09:36:1117.4017.4517.5008999
09:36:1117.4017.4517.45-0.052991
09:36:0917.4017.4517.40-0.101989
09:35:3817.4517.5017.45-0.051988
09:35:3817.4517.5017.45-0.055987
09:35:3817.4517.5017.45-0.055982
09:34:5917.4517.5017.45-0.051977
09:32:1117.4517.5017.5003976
09:32:0017.5017.5517.5007973
09:32:0017.5017.5517.5002966
09:31:5517.4517.5017.5001964
09:31:1417.4517.5017.5001963
09:30:4317.4517.5017.45-0.051962
09:30:0017.5017.5517.5001961
09:30:0017.5017.5517.5002960
09:29:5217.5017.5517.5002958
09:29:3117.4517.5017.5006956
09:27:1717.4517.5017.5001950
09:27:1717.4517.5017.5004949
09:27:1717.4517.5017.5001945
09:27:0717.4517.5017.5003944
09:26:3117.5017.5517.5001941
09:26:1317.5017.5517.5003940
09:25:5117.5017.5517.5002937
09:25:3117.5017.5517.50010935
09:25:1817.5017.5517.5002925
09:24:4617.5017.5517.5005923
09:23:4017.5517.6017.55+0.056918
09:23:3617.5517.6017.55+0.051912
09:23:2117.5517.6017.55+0.052911
09:23:1317.5517.6017.60+0.101909
09:22:4717.5517.6017.60+0.105908
09:22:4517.5517.6017.55+0.051903
09:21:5117.5517.6017.55+0.053902
09:21:4417.5517.6017.55+0.051899
09:21:4117.5517.6017.55+0.052898
09:21:3717.5517.6017.55+0.051896
09:21:2617.5517.6017.60+0.105895
09:21:1317.5517.6017.55+0.051890
09:21:0217.5517.6017.55+0.053889
09:20:5617.5517.6017.55+0.051886
09:20:5017.5017.5517.55+0.052885
09:20:4517.5017.5517.55+0.051883
09:20:0217.5517.6017.55+0.051882
09:19:5317.5017.5517.55+0.052881
09:19:3817.5517.6017.55+0.051879
09:18:3417.5017.6017.5003878
09:18:3017.5017.6017.5003875
09:18:2917.5017.5517.55+0.058872
09:18:2417.5017.5517.55+0.0510864
09:18:0717.5017.5517.5001854
09:17:1317.5017.5517.5002853
09:17:1317.5017.5517.5002851
09:17:0317.5017.5517.55+0.052849
09:17:0117.5017.5517.55+0.051847
09:16:5217.5017.6017.60+0.105846
09:16:3817.5017.6017.60+0.101841
09:16:3717.5017.6017.50013840
09:16:3517.5017.6017.50013827
09:16:2317.4517.6017.60+0.103814
09:16:1717.4517.5517.55+0.0517811
09:16:1217.4517.5017.5001794
09:16:1117.4517.5017.50031793
09:16:1117.4517.5017.50019762
09:16:1117.4017.4517.45-0.0541743
09:16:0517.3517.4517.45-0.051702
09:15:5817.3517.4017.40-0.101701
09:15:2717.4017.4517.40-0.1010700
09:15:1917.4017.4517.40-0.105690
09:15:1717.4017.4517.40-0.102685
09:15:1717.3017.4017.40-0.1035683
09:15:1717.3017.3517.35-0.155648
09:14:0417.3017.3517.35-0.152643
09:13:5217.3017.4017.40-0.101641
09:13:5217.3517.4017.35-0.158640
09:13:5217.3517.4017.35-0.153632
09:13:4717.3517.4017.35-0.151629
09:13:4417.3517.4017.35-0.151628
09:12:3717.3517.4017.35-0.151627
09:12:3217.3517.4017.40-0.101626
09:12:1617.3517.4017.40-0.103625
09:12:1417.3517.4017.40-0.101622
09:12:1117.3517.4017.40-0.101621
09:11:4117.3517.4017.40-0.101620
09:10:5417.3517.4017.40-0.103619
09:10:4517.3517.4017.40-0.101616
09:10:4417.3517.4017.40-0.101615
09:10:2717.3517.4017.40-0.101614
09:09:5317.3517.4017.40-0.101613
09:09:2617.3517.4517.35-0.151612
09:09:2617.3517.4517.35-0.151611
09:09:1817.3017.3517.35-0.151610
09:09:1717.3017.4017.40-0.1037609
09:09:1717.3017.3517.35-0.1527572
09:09:1717.3017.3517.35-0.155545
09:09:0617.3017.3517.35-0.151540
09:08:5217.3017.3517.35-0.151539
09:07:4517.3517.4017.35-0.155538
09:07:4517.3517.4017.35-0.1520533
09:07:3617.3517.4017.40-0.101513
09:07:3517.3517.4017.40-0.101512
09:07:1517.3517.4017.40-0.102511
09:07:0717.3517.4017.40-0.101509
09:07:0417.3517.4017.40-0.105508
09:06:5217.3517.4017.40-0.101503
09:06:5217.4017.4517.40-0.106502
09:06:4317.4017.4517.40-0.102496
09:06:4217.4017.4517.40-0.101494
09:06:3917.4017.4517.40-0.101493
09:06:3317.4017.4517.40-0.102492
09:06:3017.4017.4517.40-0.102490
09:06:1417.3517.4017.40-0.102488
09:06:1317.3517.4017.40-0.102486
09:06:0517.3517.4017.40-0.104484
09:06:0417.3517.4017.40-0.101480
09:06:0017.3517.4017.40-0.101479
09:05:5717.3517.4017.40-0.102478
09:05:4817.4017.4517.40-0.109476
09:05:3217.3517.4017.40-0.103467
09:05:2517.3517.4017.40-0.102464
09:05:2317.3017.4017.40-0.102462
09:05:2117.2517.3517.35-0.1510460
09:05:2017.2517.3017.30-0.203450
09:05:1917.2517.3017.30-0.2012447
09:05:1917.2517.3017.30-0.205435
09:05:1017.2517.3017.30-0.203430
09:04:5317.2017.3017.30-0.202427
09:04:5317.2017.2517.25-0.2510425
09:04:3317.1517.2017.20-0.3044415
09:04:3317.2517.3017.20-0.302371
09:04:3317.2517.3017.25-0.254369
09:04:3317.2517.3017.30-0.205365
09:04:2917.2517.3017.25-0.251360
09:04:2517.2517.3017.25-0.251359
09:04:2317.2517.3017.25-0.251358
09:04:2217.2517.3017.25-0.251357
09:04:0817.2517.3017.25-0.252356
09:04:0717.2017.3017.15-0.359354
09:04:0717.2017.3017.20-0.306345
09:03:5217.2017.3017.30-0.202339
09:03:5117.2017.3017.30-0.2010337
09:03:5117.2017.3017.30-0.202327
09:03:5017.1517.2017.20-0.301325
09:03:5017.1517.2017.20-0.3028324
09:03:5017.1517.2017.20-0.3028296
09:03:3317.1517.2017.15-0.354268
09:03:2217.1517.2017.15-0.353264
09:03:0617.1517.2017.15-0.351261
09:02:5317.1017.2017.10-0.401260
09:02:2917.1017.1517.15-0.351259
09:02:2517.1017.2017.10-0.401258
09:02:2117.1017.2017.10-0.401257
09:02:0717.1517.2017.15-0.351256
09:02:0617.1517.2017.15-0.351255
09:01:5617.1517.2017.20-0.301254
09:01:5617.1017.2017.20-0.301253
09:01:5517.0517.1517.15-0.354252
09:01:5517.0517.1017.10-0.4038248
09:01:5517.0517.1017.10-0.405210
09:01:2617.0017.1017.00-0.503205
09:01:2617.0017.1017.00-0.501202
09:01:2217.0017.1017.00-0.502201
09:01:2117.0017.1017.00-0.5010199
09:01:1917.0017.1017.00-0.501189
09:01:1317.0017.1517.00-0.505188
09:01:0417.0017.1517.00-0.5010183
09:01:0317.0017.1517.00-0.501173
09:00:5617.0017.1517.00-0.501172
09:00:5617.0517.1517.05-0.454171
09:00:4917.0517.1517.15-0.352167
09:00:4717.1017.2017.05-0.4510165
09:00:4717.1017.2017.10-0.4015155
09:00:4617.1017.1517.15-0.354140
09:00:4317.1017.1517.15-0.351136
09:00:3717.1017.2017.20-0.305135
09:00:3417.1517.2017.15-0.3518130
09:00:3417.1517.2017.15-0.351112
09:00:3217.1517.2017.15-0.354111
09:00:3217.1517.2017.20-0.302107
09:00:2317.1517.2017.20-0.303105
09:00:16----17.20-0.30102102
 
加密貨幣
比特幣BTC 47202.88 109.03 0.23%
以太幣ETH 1508.60 32.90 2.23%
瑞波幣XRP 0.436580 0.00 0.47%
比特幣現金BCH 497.37 0.46 0.09%
萊特幣LTC 176.50 -2.40 -1.34%
卡達幣ADA 1.29 0.21 19.54%
波場幣TRX 0.045763 0.00 1.23%
恆星幣XLM 0.393598 0.01 3.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。