映 泰  (2399) 電腦及週邊設備業 上市

10.05 ▼-0.35 -3.37% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 1,210 10.00 53 10.05 110 10.40 10.40 9.99 10.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.0010.0510.05-0.3511210
13:30:0010.0010.0510.05-0.35531209
13:24:3010.0010.0510.00-0.40201156
13:24:2010.0010.0510.05-0.3511136
13:21:5510.0010.0510.00-0.4041135
13:21:0010.0010.0510.00-0.4031131
13:19:4410.0010.0510.05-0.3521128
13:19:3410.0010.0510.00-0.4021126
13:18:3910.0010.0510.05-0.3521124
13:17:3810.0010.0510.05-0.3511122
13:13:5210.0010.0510.05-0.3551121
13:08:2610.0010.0510.00-0.4021116
13:07:4610.0010.0510.00-0.4011114
13:06:3010.0010.0510.00-0.4021113
13:02:499.9910.059.99-0.4121111
13:01:2410.0010.0510.00-0.4051109
13:00:2910.0010.0510.00-0.4071104
13:00:1410.0010.0510.00-0.4011097
12:59:2910.0010.0510.00-0.4021096
12:58:5910.0010.0510.00-0.4031094
12:58:1310.0010.0510.00-0.40301091
12:55:3710.0010.0510.00-0.4011061
12:55:1210.0010.0510.00-0.4011060
12:54:4710.0010.0510.00-0.4031059
12:54:2210.0010.0510.00-0.4071056
12:54:0710.0010.0510.00-0.4011049
12:53:5210.0010.0510.00-0.4011048
12:52:5210.0010.0510.00-0.4051047
12:52:0110.0010.0510.00-0.4011042
12:42:1410.0010.0510.00-0.4011041
12:41:3410.0010.0510.05-0.3521040
12:41:2810.0010.0510.00-0.4021038
12:41:2310.0010.0510.00-0.4011036
12:40:1310.0010.0510.00-0.4011035
12:39:089.9910.0010.00-0.4051034
12:38:539.9910.0010.00-0.4011029
12:38:329.9910.0010.00-0.4041028
12:37:579.9910.0010.00-0.4021024
12:37:4710.0010.0510.00-0.4011022
12:37:4210.0010.0510.00-0.4051021
12:37:1210.0010.0510.00-0.4011016
12:37:0210.0010.0510.00-0.40201015
12:36:4210.0010.0510.00-0.4019995
12:36:3710.0010.0510.00-0.402976
12:36:2710.0010.0510.00-0.404974
12:36:2210.0010.0510.00-0.401970
12:36:1710.0010.0510.00-0.407969
12:36:0710.0010.0510.00-0.401962
12:35:4210.0010.0510.00-0.4030961
12:35:2710.0010.0510.00-0.4030931
12:35:0710.0010.0510.00-0.4010901
12:32:5610.0010.0510.00-0.401891
12:32:4610.0010.0510.05-0.351890
12:31:2610.0010.0510.00-0.401889
12:31:0110.0010.0510.00-0.4018888
12:30:2010.0010.0510.00-0.4039870
12:30:1510.0010.0510.05-0.351831
12:30:0510.0010.0510.05-0.3510830
12:29:2010.0510.1010.05-0.351820
12:29:1010.0510.1010.05-0.351819
12:28:5510.0010.1010.00-0.4030818
12:28:0910.0010.1010.00-0.402788
12:27:0410.0510.1010.05-0.351786
12:26:1410.0510.1010.05-0.3510785
12:23:2310.0510.1010.05-0.3510775
12:22:5810.0510.1010.10-0.301765
12:22:3810.0010.0510.05-0.3519764
12:22:3310.0010.0510.05-0.351745
12:22:2810.0010.0510.00-0.401744
12:22:2310.0510.1010.05-0.3586743
12:15:0110.1010.1510.10-0.301657
12:14:5610.1010.1510.10-0.303656
12:13:3010.1010.1510.10-0.302653
12:13:1010.1010.1510.10-0.306651
12:13:0510.1010.1510.10-0.307645
12:12:0010.1010.1510.10-0.306638
12:09:3010.1010.1510.10-0.302632
12:08:3910.1010.1510.10-0.302630
12:08:1910.1010.1510.10-0.3020628
12:08:0410.1010.1510.15-0.252608
12:06:0910.1010.1510.10-0.3016606
12:01:0710.1010.1510.15-0.251590
12:00:2210.1510.2010.15-0.252589
11:59:3710.1510.2010.15-0.257587
11:53:1010.1510.2010.20-0.201580
11:50:2410.1510.2010.15-0.252579
11:48:4910.1510.2010.15-0.258577
11:46:4310.1510.2010.15-0.255569
11:36:4010.2010.2510.20-0.201564
11:36:2510.1510.2010.20-0.201563
11:34:5510.2010.2510.20-0.201562
11:34:5010.2010.2510.20-0.204561
11:34:4510.2010.2510.20-0.204557
11:32:2910.1510.2010.20-0.201553
11:31:2910.1510.2010.20-0.2021552
11:26:2210.1510.2010.20-0.204531
11:26:0710.1510.2010.15-0.259527
11:25:5710.1510.2010.20-0.201518
11:22:3710.1510.2010.20-0.202517
11:22:2610.1510.2010.20-0.202515
11:19:5610.1510.2010.20-0.205513
11:13:5410.1510.2010.20-0.201508
11:12:2910.1510.2010.20-0.201507
11:11:1810.1510.2010.20-0.2010506
11:09:3810.1510.2010.15-0.2510496
11:08:5310.1510.2010.15-0.252486
11:08:4310.1510.2010.20-0.2010484
11:07:5710.1510.2010.15-0.251474
11:07:1210.1510.2010.15-0.255473
11:05:5210.1510.2010.15-0.251468
11:04:5110.1510.2010.15-0.2510467
11:04:4610.1510.2010.15-0.253457
11:03:4610.1510.2010.15-0.258454
11:03:3610.1510.2010.15-0.253446
11:03:3110.1510.2010.15-0.253443
11:01:4610.1510.2010.15-0.2510440
10:59:5010.1510.2010.15-0.251430
10:59:2510.1510.2010.20-0.202429
10:55:2410.1510.2010.15-0.252427
10:55:0910.1510.2010.15-0.251425
10:53:3810.1510.2010.15-0.252424
10:53:3310.2010.2510.20-0.2040422
10:53:1310.2010.2510.20-0.203382
10:52:1810.2010.2510.20-0.202379
10:51:4810.2010.2510.20-0.201377
10:50:2310.2010.2510.20-0.201376
10:49:1710.2010.2510.20-0.201375
10:48:5210.2010.2510.20-0.201374
10:46:3610.2010.3010.20-0.201373
10:43:1010.2510.3010.25-0.152372
10:43:0510.2010.2510.25-0.153370
10:41:3010.2010.2510.20-0.202367
10:36:4410.2510.3010.25-0.159365
10:36:3910.2510.3010.25-0.1570356
10:35:5310.2510.3010.25-0.153286
10:07:5610.2510.3010.30-0.102283
10:07:0010.2510.3010.25-0.151281
10:04:0510.2510.3010.30-0.102280
09:58:5410.2510.3010.30-0.101278
09:56:4810.2510.3010.30-0.102277
09:56:3810.2510.3010.25-0.151275
09:55:3210.2510.3010.30-0.1020274
09:50:4610.2510.3010.25-0.151254
09:49:3610.2510.3010.25-0.151253
09:45:1410.2510.3010.25-0.151252
09:42:5410.2510.3010.25-0.155251
09:40:0310.2510.3010.25-0.151246
09:38:2210.2510.3010.30-0.103245
09:36:4710.2510.3010.30-0.102242
09:34:5210.3010.3510.30-0.101240
09:34:4210.3010.3510.30-0.105239
09:34:3710.3010.3510.30-0.1010234
09:34:2110.3010.3510.30-0.102224
09:34:1610.3010.3510.30-0.101222
09:34:0610.3010.3510.30-0.105221
09:33:4610.3010.3510.30-0.102216
09:31:4610.2510.3010.30-0.1016214
09:28:0510.2510.3010.30-0.102198
09:27:3910.2510.3010.30-0.102196
09:26:1910.2510.3010.25-0.1510194
09:23:3810.2510.3510.25-0.1516184
09:23:2310.3010.3510.30-0.104168
09:23:0310.2510.3010.30-0.101164
09:22:5310.2510.3010.30-0.1010163
09:19:3310.2510.3010.30-0.101153
09:17:2710.2510.3010.30-0.103152
09:14:5110.2510.3510.30-0.102149
09:13:4110.2510.3010.30-0.1010147
09:12:0010.2510.3010.30-0.101137
09:11:1010.2510.3510.25-0.152136
09:11:0510.3010.3510.30-0.107134
09:11:0010.3010.3510.30-0.1017127
09:10:5510.3010.3510.30-0.103110
09:10:5010.3010.3510.30-0.106107
09:10:3510.3010.3510.30-0.1028101
09:10:3010.3010.3510.30-0.10173
09:10:1010.3010.4010.30-0.10872
09:09:0010.3010.3510.35-0.05264
09:08:0910.3510.4010.35-0.05262
09:07:3410.3510.4010.35-0.05160
09:06:2410.3510.4010.35-0.05559
09:05:4310.3010.3510.35-0.05754
09:05:1810.3010.3510.35-0.05547
09:04:5310.3010.3510.35-0.05142
09:04:3810.3010.3510.35-0.05141
09:04:3310.3010.3510.30-0.10640
09:03:5310.3010.3510.35-0.05134
09:03:3810.3510.4010.35-0.051533
09:02:4810.3510.4010.35-0.05318
09:02:4310.3510.4010.35-0.05215
09:00:5710.3510.4010.400113
09:00:4210.3510.4010.400212
09:00:22----10.4001010
 
加密貨幣
比特幣BTC 8853.04 68.55 0.78%
以太幣ETH 230.28 3.53 1.56%
瑞波幣XRP 0.240864 0.00 1.58%
比特幣現金BCH 326.66 3.37 1.04%
萊特幣LTC 62.34 0.83 1.35%
卡達幣ADA 0.050605 0.00 1.85%
波場幣TRX 0.017174 0.00 1.39%
恆星幣XLM 0.060810 0.00 1.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。