研 華  (2395) 電腦/周邊設備 上市 研華集團

411.50 ▲+1.00 +0.24% 12.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 2,972 411.50 2 412.00 2 410.00 425.00 409.50 410.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00411.50412.00411.50+1.00102972
13:30:00411.50412.00411.50+1.001642962
13:24:53412.50413.00412.50+2.0012798
13:24:28412.50413.00412.50+2.0012797
13:24:27412.50413.00412.50+2.0012796
13:24:26412.50413.00412.50+2.0012795
13:24:24412.50413.00412.50+2.0012794
13:24:18412.00413.00412.00+1.5012793
13:24:18412.00412.50412.50+2.0012792
13:24:18412.00412.50412.50+2.0012791
13:24:16412.00412.50412.00+1.5012790
13:24:12412.00412.50412.00+1.5012789
13:24:12412.00412.50412.50+2.0012788
13:24:11412.00412.50412.00+1.5012787
13:24:11412.00412.50412.50+2.0012786
13:23:57412.00412.50412.00+1.5012785
13:23:17412.00412.50412.50+2.0012784
13:23:04412.00412.50412.50+2.0012783
13:23:04412.00412.50412.50+2.0012782
13:22:51412.00412.50412.00+1.5022781
13:22:48412.00412.50412.50+2.0012779
13:22:36412.00412.50412.50+2.0012778
13:22:36412.00412.50412.50+2.0012777
13:22:30412.00412.50412.50+2.0012776
13:22:09412.00412.50412.00+1.5012775
13:21:48412.00413.00412.00+1.5012774
13:21:41412.00412.50412.50+2.0012773
13:21:41412.00412.50412.50+2.0012772
13:21:38412.00412.50412.50+2.0012771
13:21:18412.00412.50412.50+2.0012770
13:21:08412.00412.50412.50+2.0012769
13:20:55412.00412.50412.50+2.0012768
13:20:55412.00412.50412.50+2.0012767
13:20:50412.00412.50412.50+2.0012766
13:20:33412.00412.50412.00+1.5012765
13:20:09412.00413.00413.00+2.5012764
13:20:09412.00412.50412.50+2.0012763
13:19:54412.00412.50412.50+2.0012762
13:19:16412.00412.50412.50+2.0012761
13:19:16412.00412.50412.50+2.0012760
13:19:13412.00412.50412.50+2.0012759
13:19:13412.00412.50412.50+2.0012758
13:18:44412.00412.50412.00+1.5012757
13:18:31412.00412.50412.50+2.0012756
13:18:31412.00412.50412.50+2.0012755
13:17:48412.00412.50412.50+2.0012754
13:17:40412.00412.50412.50+2.0032753
13:17:31412.00412.50412.50+2.0012750
13:17:31412.00412.50412.50+2.0012749
13:17:22412.00412.50412.50+2.0012748
13:17:22412.00412.50412.50+2.0012747
13:17:14412.00412.50412.50+2.0012746
13:17:14412.00412.50412.50+2.0012745
13:17:08412.00412.50412.50+2.0012744
13:17:02412.00412.50412.00+1.5012743
13:16:57412.00412.50412.00+1.5012742
13:16:54412.00412.50412.00+1.5012741
13:16:36412.00412.50412.00+1.5012740
13:16:17412.00412.50412.50+2.0012739
13:16:16412.00412.50412.00+1.5012738
13:15:51412.00412.50412.00+1.5012737
13:15:50412.00412.50412.50+2.0012736
13:15:50412.00412.50412.50+2.0012735
13:15:16412.00412.50412.00+1.5012734
13:15:00412.00412.50412.00+1.5022733
13:14:41412.00412.50412.50+2.0032731
13:14:32412.00412.50412.50+2.0012728
13:14:19412.00412.50412.50+2.0012727
13:14:19412.00412.50412.50+2.0012726
13:14:08412.00412.50412.50+2.0012725
13:14:08412.00412.50412.50+2.0012724
13:13:48412.00412.50412.50+2.0012723
13:13:03412.00412.50412.50+2.0012722
13:13:03412.00412.50412.50+2.0012721
13:13:00412.00412.50412.00+1.5012720
13:13:00412.00412.50412.50+2.0012719
13:12:33412.00412.50412.50+2.0012718
13:12:33412.00412.50412.50+2.0012717
13:12:26412.00412.50412.50+2.0012716
13:12:26412.00412.50412.50+2.0012715
13:12:03412.00412.50412.50+2.0012714
13:12:03412.00412.50412.00+1.5012713
13:12:03412.00412.50412.00+1.5022712
13:11:24412.00412.50412.50+2.0012710
13:11:24412.00412.50412.50+2.0012709
13:10:45412.00412.50412.50+2.0012708
13:10:45412.00412.50412.50+2.0012707
13:09:44412.00412.50412.50+2.0012706
13:09:20412.00412.50412.50+2.0012705
13:09:03412.00412.50412.50+2.0012704
13:09:03412.00412.50412.50+2.0012703
13:08:44412.00412.50412.50+2.0012702
13:08:44412.00412.50412.50+2.0012701
13:08:29412.00412.50412.50+2.0012700
13:08:29412.00412.50412.50+2.0012699
13:07:51412.00412.50412.50+2.0012698
13:07:49412.00412.50412.50+2.0052697
13:07:43412.00412.50412.50+2.0012692
13:07:22412.00412.50412.50+2.0012691
13:07:22412.00412.50412.50+2.0012690
13:07:22412.00412.50412.50+2.0012689
13:05:50412.00412.50412.50+2.0012688
13:05:40412.00412.50412.50+2.0012687
13:05:40412.00412.50412.50+2.0012686
13:05:34412.00413.00413.00+2.5012685
13:05:34412.00412.50412.50+2.0012684
13:04:56412.00412.50412.50+2.0012683
13:04:27412.00412.50412.00+1.5022682
13:04:25412.00412.50412.50+2.0012680
13:04:25412.00412.50412.50+2.0012679
13:04:00412.00412.50412.50+2.0012678
13:04:00412.00412.50412.50+2.0012677
13:03:58412.00412.50412.50+2.0012676
13:03:58412.00412.50412.50+2.0012675
13:02:39412.00412.50412.50+2.0012674
13:02:39412.00412.50412.50+2.0012673
13:02:17412.00412.50412.50+2.0012672
13:02:17412.00412.50412.50+2.0012671
13:01:59412.00412.50412.50+2.0012670
13:01:56412.00412.50412.00+1.5012669
13:01:37412.00412.50412.50+2.0012668
13:00:51412.00412.50412.50+2.0012667
13:00:50412.00412.50412.50+2.0012666
13:00:38412.00412.50412.00+1.5012665
13:00:35412.00412.50412.50+2.0012664
13:00:35412.00412.50412.50+2.0012663
13:00:34412.00412.50412.00+1.5012662
13:00:28412.00412.50412.50+2.0012661
13:00:14412.50413.00412.50+2.0052660
13:00:14412.50413.00412.50+2.0042655
13:00:14412.00412.50412.50+2.0032651
13:00:08412.00412.50412.50+2.0012648
13:00:06412.00412.50412.50+2.0012647
13:00:06412.00412.50412.50+2.0012646
13:00:00412.00412.50412.50+2.0022645
13:00:00412.00412.50412.50+2.0012643
12:59:44412.00412.50412.50+2.0012642
12:59:44412.00412.50412.50+2.0012641
12:59:07412.00412.50412.50+2.0012640
12:59:00412.00412.50412.00+1.5012639
12:59:00412.00412.50412.00+1.5012638
12:58:53412.00412.50412.50+2.0012637
12:58:53412.00412.50412.50+2.0012636
12:58:42412.00412.50412.50+2.0012635
12:57:44412.00412.50412.50+2.0012634
12:57:42412.00412.50412.50+2.0012633
12:57:41412.00412.50412.50+2.0012632
12:57:12412.00412.50412.50+2.0012631
12:57:12412.00412.50412.50+2.0012630
12:56:52412.00412.50412.50+2.0022629
12:56:48412.00412.50412.50+2.0012627
12:56:48412.00412.50412.50+2.0012626
12:56:24412.00412.50412.00+1.5012625
12:55:55412.00412.50412.50+2.0012624
12:55:55412.50413.50412.50+2.0052623
12:55:55412.50413.50412.50+2.0042618
12:55:55412.50413.00413.00+2.5012614
12:55:55412.00412.50412.50+2.0072613
12:55:47412.00412.50412.50+2.0012606
12:55:47412.00412.50412.50+2.0012605
12:55:32412.00412.50412.50+2.0012604
12:55:30412.00412.50412.50+2.0012603
12:55:30412.00412.50412.50+2.0012602
12:55:05412.00412.50412.00+1.5012601
12:54:44412.00412.50412.00+1.5012600
12:54:31412.00412.50412.50+2.0012599
12:54:31412.00412.50412.50+2.0012598
12:54:22412.00412.50412.50+2.0022597
12:53:53412.00412.50412.50+2.0012595
12:53:53412.00412.50412.50+2.0012594
12:53:48412.00412.50412.50+2.0012593
12:53:48412.00412.50412.50+2.0012592
12:52:40412.00412.50412.50+2.0012591
12:52:24412.00412.50412.50+2.0012590
12:52:07412.00412.50412.50+2.0012589
12:52:07412.00412.50412.50+2.0012588
12:51:28412.00412.50412.50+2.0012587
12:51:28412.00412.50412.50+2.0012586
12:51:23412.00412.50412.50+2.0012585
12:51:22412.00412.50412.50+2.0012584
12:51:15412.00412.50412.00+1.5012583
12:50:58412.00412.50412.50+2.0012582
12:50:58412.00412.50412.50+2.0012581
12:50:42411.50412.00412.00+1.5072580
12:50:25411.50412.00412.00+1.5012573
12:50:25411.50412.00412.00+1.5012572
12:49:26411.50412.00412.00+1.5012571
12:49:01411.50412.00412.00+1.5012570
12:48:44411.50412.00412.00+1.5012569
12:48:44411.50412.00412.00+1.5012568
12:48:13411.50412.00412.00+1.5012567
12:48:12411.50412.00412.00+1.5012566
12:48:09412.00412.50412.00+1.5012565
12:48:03411.50412.50412.50+2.0012564
12:48:03411.50412.50412.50+2.0012563
12:47:12412.00412.50412.00+1.5012562
12:47:09411.50412.50412.50+2.0012561
12:47:09411.50412.50412.50+2.0012560
12:47:02411.50412.50412.50+2.0012559
12:47:02411.50412.50412.50+2.0012558
12:47:00411.50412.50412.50+2.0012557
12:46:45412.00412.50412.00+1.5012556
12:46:20411.50412.50412.50+2.0012555
12:45:45411.50412.50412.50+2.0012554
12:45:41412.00412.50412.00+1.5012553
12:45:41412.00412.50412.50+2.0012552
12:45:20412.00412.50412.00+1.5012551
12:45:20411.50412.50412.50+2.0012550
12:45:20411.50412.50412.50+2.0012549
12:45:15411.50412.00412.00+1.5012548
12:45:08411.50412.50412.50+2.0012547
12:45:08411.50412.50412.50+2.0012546
12:45:04411.50412.50412.50+2.0012545
12:45:03411.50412.50412.50+2.0012544
12:43:39411.50412.50412.50+2.0012543
12:43:39411.50412.50412.50+2.0012542
12:43:20411.00412.50412.50+2.0012541
12:42:51411.50412.50411.50+1.0022540
12:42:50411.50412.50412.50+2.0012538
12:42:50411.50412.50412.50+2.0012537
12:42:48411.50412.50411.50+1.0012536
12:42:29411.50412.50412.50+2.0012535
12:42:13411.50412.50412.50+2.0012534
12:42:13411.50412.50412.50+2.0012533
12:41:57411.00412.50412.50+2.0012532
12:41:57411.00412.50412.50+2.0012531
12:41:55411.50412.50411.00+0.5012530
12:41:55411.50412.50411.50+1.0012529
12:41:53411.50412.50412.50+2.0012528
12:41:53411.00412.50412.50+2.0012527
12:41:32411.00412.50411.00+0.5012526
12:41:31411.50412.50411.50+1.0012525
12:41:13412.00412.50412.00+1.5012524
12:41:13412.00412.50412.00+1.5012523
12:41:13412.00412.50412.00+1.5012522
12:40:32412.00412.50412.50+2.0022521
12:40:15412.00412.50412.50+2.0012519
12:40:15412.00412.50412.50+2.0012518
12:39:55412.00412.50412.50+2.0012517
12:39:18412.00412.50412.50+2.0012516
12:39:18412.00412.50412.50+2.0012515
12:39:13412.00412.50412.50+2.0012514
12:38:58412.00412.50412.50+2.0012513
12:38:45412.00412.50412.50+2.0012512
12:38:44412.00412.50412.50+2.0012511
12:38:34412.00412.50412.50+2.0012510
12:38:34412.00412.50412.50+2.0012509
12:38:33412.00412.50412.50+2.0012508
12:38:31412.00412.50412.50+2.0012507
12:38:31412.00412.50412.50+2.0012506
12:38:00412.00412.50412.50+2.0012505
12:37:52412.00412.50412.50+2.0012504
12:37:33412.00412.50412.50+2.0032503
12:37:15412.00412.50412.50+2.0012500
12:37:00412.00412.50412.50+2.0012499
12:36:52412.00412.50412.50+2.0012498
12:36:52412.00412.50412.50+2.0012497
12:36:29412.00412.50412.50+2.0012496
12:36:23412.00412.50412.50+2.0012495
12:36:23412.00412.50412.50+2.0012494
12:36:00412.00412.50412.50+2.0012493
12:35:57412.00412.50412.50+2.0012492
12:35:34412.00412.50412.50+2.0012491
12:35:34412.00412.50412.50+2.0012490
12:35:29412.00412.50412.50+2.0012489
12:35:11412.00412.50412.50+2.0012488
12:35:11412.00412.50412.50+2.0012487
12:34:59412.00412.50412.50+2.0012486
12:34:12411.50412.50412.50+2.0012485
12:34:12411.50412.00412.00+1.5012484
12:34:00411.50412.50412.50+2.0012483
12:33:58411.50412.50412.50+2.0012482
12:33:29411.50412.50412.50+2.0012481
12:33:29411.50412.50412.50+2.0012480
12:33:28411.50412.50412.50+2.0012479
12:33:28411.50412.50412.50+2.0012478
12:33:28411.50412.50412.50+2.0012477
12:33:18412.00412.50412.00+1.5042476
12:33:18412.00412.50412.00+1.5012472
12:32:41412.00412.50412.50+2.0012471
12:32:28412.00412.50412.50+2.0012470
12:32:25412.00412.50412.50+2.0012469
12:32:25412.00412.50412.50+2.0012468
12:32:15412.00412.50412.50+2.0012467
12:31:56412.00412.50412.50+2.0012466
12:31:48412.00412.50412.50+2.0012465
12:31:47412.00412.50412.50+2.0012464
12:31:47412.00412.50412.50+2.0012463
12:31:09412.00412.50412.50+2.0012462
12:30:57412.00412.50412.50+2.0012461
12:30:33412.00412.50412.50+2.0012460
12:30:33412.00412.50412.50+2.0012459
12:30:30411.50412.50412.50+2.0022458
12:30:25411.50412.50412.50+2.0012456
12:30:06411.50412.50412.50+2.0012455
12:30:06411.50412.00412.00+1.5012454
12:29:53411.50412.50412.50+2.0012453
12:29:53411.50412.50412.50+2.0012452
12:29:26411.50412.50412.50+2.0012451
12:29:25411.50412.50412.50+2.0012450
12:29:15411.50412.00412.00+1.5012449
12:29:15412.00412.50412.00+1.5062448
12:29:15412.00412.50412.50+2.0012442
12:28:54412.00412.50412.50+2.0012441
12:28:24412.00412.50412.50+2.0012440
12:28:24412.00412.50412.50+2.0012439
12:27:54412.00412.50412.50+2.0012438
12:27:37412.00412.50412.50+2.0012437
12:27:37412.00412.50412.50+2.0012436
12:27:24412.00412.50412.50+2.0012435
12:26:42412.00412.50412.50+2.0012434
12:26:42412.00412.50412.50+2.0012433
12:26:36412.00412.50412.00+1.5012432
12:26:23412.00412.50412.50+2.0012431
12:26:09412.00412.50412.50+2.0012430
12:26:06412.00412.50412.50+2.0012429
12:26:06412.00412.50412.50+2.0012428
12:25:53412.00412.50412.50+2.0012427
12:25:34412.00412.50412.50+2.0012426
12:25:34412.00412.50412.50+2.0012425
12:25:32412.00412.50412.50+2.0012424
12:25:29412.00412.50412.50+2.0012423
12:25:04412.00412.50412.50+2.0012422
12:25:01412.00412.50412.50+2.0012421
12:25:01412.00412.50412.50+2.0012420
12:24:52412.00412.50412.50+2.0012419
12:24:42412.00412.50412.50+2.0012418
12:24:42412.00412.50412.50+2.0012417
12:24:21412.00412.50412.50+2.0012416
12:23:58412.00412.50412.50+2.0012415
12:23:54412.00412.50412.50+2.0022414
12:23:31412.00412.50412.50+2.0012412
12:23:21412.00412.50412.50+2.0012411
12:23:19412.00412.50412.50+2.0012410
12:23:19412.00412.50412.50+2.0012409
12:23:12412.00412.50412.50+2.0012408
12:23:11412.00412.50412.50+2.0012407
12:22:56412.00412.50412.50+2.0012406
12:22:56412.00412.50412.50+2.0012405
12:22:53412.00412.50412.50+2.0012404
12:22:50412.00412.50412.50+2.0012403
12:22:38412.00412.50412.50+2.0012402
12:21:50412.00412.50412.50+2.0012401
12:21:47412.00412.50412.50+2.0012400
12:21:47412.00412.50412.50+2.0012399
12:21:45412.00412.50412.50+2.0012398
12:21:37412.00412.50412.50+2.0012397
12:21:37412.00412.50412.50+2.0012396
12:21:19412.00412.50412.50+2.0012395
12:21:15412.00412.50412.50+2.0032394
12:21:15411.50412.50412.50+2.0012391
12:21:15411.50412.50412.50+2.0012390
12:21:00411.50412.50412.50+2.0012389
12:20:28411.50412.00412.00+1.5092388
12:20:19411.00412.00412.00+1.5012379
12:20:18411.00412.00411.00+0.5012378
12:20:11411.00411.50411.50+1.0012377
12:20:04411.00411.50411.50+1.0012376
12:19:56411.00412.00412.00+1.5012375
12:19:56410.50412.00412.00+1.5012374
12:19:49410.50411.00411.00+0.5052373
12:19:49411.00412.00411.00+0.50102368
12:19:48411.00412.00412.00+1.5012358
12:19:47411.00412.00412.00+1.5012357
12:19:47411.00412.00412.00+1.5012356
12:19:37411.00411.50411.50+1.0012355
12:19:08411.50412.50412.50+2.0012354
12:18:58411.00411.50411.50+1.0042353
12:18:58411.00411.50411.50+1.0012349
12:18:55411.50412.00411.50+1.0022348
12:18:52411.50412.00412.00+1.5012346
12:18:52411.50412.00412.00+1.5012345
12:18:49411.50412.00412.00+1.5012344
12:18:49411.50412.00412.00+1.5012343
12:18:47411.50412.00411.50+1.0022342
12:18:18411.50412.00412.00+1.5012340
12:18:14411.50412.00412.00+1.5012339
12:18:14411.50412.00412.00+1.5012338
12:17:56411.50412.00412.00+1.5012337
12:17:55412.00412.50412.00+1.5012336
12:17:55412.00412.50412.00+1.5012335
12:17:55412.00412.50412.00+1.5012334
12:17:55412.00412.50412.00+1.5022333
12:17:18412.00412.50412.50+2.0012331
12:17:18412.00412.50412.50+2.0012330
12:16:56412.00412.50412.50+2.0012329
12:16:56412.00412.50412.50+2.0012328
12:16:47412.00412.50412.50+2.0012327
12:16:37412.00412.50412.50+2.0012326
12:16:37412.00412.50412.50+2.0012325
12:16:33412.00412.50412.50+2.0012324
12:16:33412.00412.50412.50+2.0012323
12:16:21412.00412.50412.50+2.0012322
12:16:15412.00412.50412.50+2.0012321
12:15:57412.00412.50412.50+2.0012320
12:15:57412.00412.50412.50+2.0012319
12:15:46412.00412.50412.50+2.0012318
12:15:44412.00412.50412.50+2.0012317
12:15:15412.00412.50412.50+2.0012316
12:14:51412.00412.50412.50+2.0012315
12:14:51412.00412.50412.50+2.0012314
12:14:15411.50412.50412.50+2.0012313
12:13:44411.50412.50412.50+2.0012312
12:13:28411.50412.50412.50+2.0012311
12:13:28411.50412.50412.50+2.0012310
12:13:09411.50412.50412.50+2.0012309
12:13:09411.50412.50412.50+2.0012308
12:13:05411.50412.50412.50+2.0012307
12:13:02411.50412.00412.00+1.5012306
12:13:02411.50412.00412.00+1.5012305
12:12:53411.50412.50412.50+2.0012304
12:12:44411.50412.00412.00+1.5012303
12:12:37411.50412.50412.50+2.0012302
12:12:37411.50412.50412.50+2.0012301
12:12:28411.50412.00412.00+1.5012300
12:12:13411.50412.00412.00+1.5012299
12:12:06411.50412.00412.00+1.5012298
12:11:28411.50412.00412.00+1.5012297
12:11:28411.50412.00412.00+1.5012296
12:11:13411.50412.50412.50+2.0012295
12:10:44411.50412.50411.50+1.0012294
12:10:43411.50412.50411.50+1.0012293
12:10:42411.50412.50412.50+2.0012292
12:10:24411.50412.50411.50+1.0012291
12:10:18411.50412.50412.50+2.0012290
12:10:18411.50412.00412.00+1.5012289
12:10:07411.50412.50412.50+2.0012288
12:10:07411.50412.50412.50+2.0012287
12:09:49411.50412.50412.50+2.0012286
12:09:46411.50412.50412.50+2.0012285
12:09:46411.50412.50412.50+2.0012284
12:09:42411.50412.50412.50+2.0012283
12:09:11411.50412.50412.50+2.0012282
12:08:52412.00412.50412.00+1.5012281
12:08:52411.50412.50411.50+1.0012280
12:08:18411.50412.50412.50+2.0012279
12:08:18411.50412.50412.50+2.0012278
12:08:11411.50412.50412.50+2.0012277
12:08:04411.50412.50412.50+2.0012276
12:08:04411.50412.50412.50+2.0012275
12:08:03412.00412.50412.00+1.5032274
12:08:03412.00412.50412.50+2.0012271
12:08:00412.00412.50412.50+2.0012270
12:07:40411.50412.50412.50+2.0012269
12:07:37412.00412.50412.00+1.5022268
12:07:12411.50412.50412.50+2.0012266
12:07:12411.50412.50412.50+2.0012265
12:07:10411.50412.50412.50+2.0012264
12:07:09411.50412.50412.50+2.0012263
12:06:49412.00412.50412.00+1.5012262
12:06:47411.50412.50412.50+2.0012261
12:06:40411.50412.50412.50+2.0012260
12:06:33411.50412.50412.50+2.0012259
12:06:23411.50412.50412.50+2.0012258
12:06:23411.50412.00412.00+1.5012257
12:06:09411.50412.50412.50+2.0012256
12:05:23411.50412.00412.00+1.5012255
12:05:14412.00412.50412.00+1.5012254
12:05:10411.50412.50412.50+2.0012253
12:04:48412.00413.00412.00+1.5012252
12:04:41411.50413.00413.00+2.5012251
12:04:41411.50413.00413.00+2.5012250
12:04:39411.50412.50412.50+2.0012249
12:04:17411.50412.50412.50+2.0012248
12:04:17411.50412.50412.50+2.0012247
12:04:00411.00412.50412.50+2.0012246
12:04:00411.00412.50412.50+2.0012245
12:04:00411.00412.50412.50+2.0012244
12:04:00411.00412.50412.50+2.0012243
12:03:47412.00412.50412.00+1.5012242
12:03:39411.00412.50412.50+2.0012241
12:03:26411.50412.50411.50+1.0072240
12:03:24412.00412.50412.00+1.5012233
12:03:24412.00412.50412.00+1.5012232
12:03:17411.50413.00413.00+2.5012231
12:03:08411.50413.00413.00+2.5012230
12:03:03412.00413.00412.00+1.5012229
12:03:01411.50413.00413.00+2.5012228
12:03:00411.50412.50412.50+2.0012227
12:02:25411.50412.50412.50+2.0012226
12:02:07411.50413.00413.00+2.5012225
12:01:45411.50413.00411.50+1.0012224
12:01:36411.50412.50412.50+2.0012223
12:01:22411.50412.50412.50+2.0012222
12:01:22411.50412.50412.50+2.0012221
12:00:48412.00412.50412.00+1.5042220
12:00:45412.50413.00412.50+2.0012216
12:00:41412.00413.50413.50+3.0012215
12:00:37412.00413.50413.50+3.0012214
12:00:05412.00413.50413.50+3.0012213
12:00:01412.00413.50413.50+3.0012212
11:59:05412.00413.00413.00+2.5012211
11:58:40411.50413.00413.00+2.5012210
11:58:36412.00413.00412.00+1.5032209
11:58:34411.50413.00413.00+2.5012206
11:58:26411.50412.00412.00+1.5012205
11:58:26411.50412.00412.00+1.5012204
11:57:34411.50412.00412.00+1.5012203
11:57:03411.50412.00412.00+1.5012202
11:56:45411.50412.00412.00+1.5012201
11:56:03411.50412.50412.50+2.0012200
11:55:47412.50413.00412.50+2.0012199
11:55:32411.50412.50412.50+2.0022198
11:55:31411.50412.50412.50+2.0012196
11:55:31411.50412.00412.00+1.5012195
11:55:00411.50412.00412.00+1.5012194
11:54:58411.50412.00412.00+1.5012193
11:54:36411.50412.00412.00+1.5012192
11:54:32411.50412.00412.00+1.5012191
11:54:12411.50412.00411.50+1.0012190
11:54:01411.50412.00412.00+1.5022189
11:53:39411.50412.00412.00+1.5012187
11:53:29411.50412.00412.00+1.5012186
11:53:01411.50412.00412.00+1.5012185
11:52:44411.00411.50411.50+1.0012184
11:52:43411.00411.50411.50+1.0042183
11:52:36411.00411.50411.50+1.0012179
11:52:36411.00411.50411.50+1.0012178
11:52:30411.00411.50411.50+1.0022177
11:52:10411.50412.00411.50+1.0042175
11:52:03411.50412.00412.00+1.5012171
11:51:56411.50412.00412.00+1.5012170
11:51:31412.00412.50412.00+1.5072169
11:51:30412.00412.50412.50+2.0012162
11:51:00412.00412.50412.50+2.0022161
11:50:13412.00413.00413.00+2.5012159
11:50:00412.00413.00413.00+2.5012158
11:49:41412.00413.00413.00+2.5012157
11:49:41412.00413.00413.00+2.5012156
11:49:39413.00413.50413.00+2.5012155
11:49:28412.00413.50413.50+3.0022154
11:49:11412.50413.50412.50+2.0082152
11:48:30412.50414.00414.00+3.5012144
11:48:29412.50413.50413.50+3.0012143
11:48:06413.00414.00413.00+2.5012142
11:47:57412.50414.00414.00+3.5022141
11:47:25413.50414.00413.50+3.0072139
11:47:25413.50414.00413.50+3.0012132
11:47:25413.50414.00413.50+3.0012131
11:47:25412.50413.50413.50+3.0012130
11:46:57412.50414.00414.00+3.5012129
11:46:57412.50413.50413.50+3.0012128
11:46:53413.00413.50413.00+2.5022127
11:46:46413.00414.00414.00+3.5012125
11:46:46413.00414.00414.00+3.5012124
11:46:39413.00414.00413.00+2.5012123
11:46:26413.00414.00414.00+3.5022122
11:45:42413.00414.00414.00+3.5012120
11:45:26413.00414.00414.00+3.5012119
11:45:21413.50414.00413.50+3.0012118
11:45:21413.50414.00413.50+3.0012117
11:45:13413.00414.00414.00+3.5012116
11:45:09413.50414.00413.50+3.0012115
11:45:09413.50414.00413.50+3.0012114
11:44:55413.00414.00414.00+3.5022113
11:44:34413.50414.00413.50+3.0012111
11:43:55413.00414.00414.00+3.5012110
11:43:51413.00414.00414.00+3.5012109
11:43:51413.00414.00414.00+3.5012108
11:43:41413.00414.00414.00+3.5012107
11:43:25413.00413.50414.00+3.5012106
11:43:25413.00413.50413.50+3.0012105
11:42:25413.00414.00414.00+3.5012104
11:42:24413.00414.00414.00+3.5012103
11:42:13413.00414.00414.00+3.5012102
11:42:00413.00414.00414.00+3.5012101
11:41:54413.00414.00414.00+3.5022100
11:40:56413.00414.00414.00+3.5012098
11:40:56413.00414.00414.00+3.5012097
11:40:53413.00414.00414.00+3.5022096
11:40:25413.00414.00414.00+3.5012094
11:40:23413.00414.00414.00+3.5022093
11:40:05413.00414.00414.00+3.5012091
11:39:22413.00414.00415.00+4.5012090
11:39:22413.00414.00414.00+3.5012089
11:38:51413.00414.00414.00+3.5022088
11:38:35413.00414.00413.00+2.5022086
11:38:30413.00414.00414.00+3.5012084
11:38:28413.50414.00413.00+2.5012083
11:38:28413.50414.00413.50+3.0022082
11:38:07413.00413.50413.50+3.0012080
11:38:01413.00413.50413.50+3.0012079
11:38:01413.00413.50413.50+3.0012078
11:38:00413.00413.50413.00+2.5012077
11:37:51413.00413.50413.50+3.0022076
11:37:35413.50414.00413.50+3.0062074
11:37:20413.50414.50414.50+4.0022068
11:37:13413.50414.50413.50+3.0012066
11:37:11414.00414.50414.00+3.5022065
11:37:09413.50415.00415.00+4.5012063
11:36:57413.50415.00415.00+4.5012062
11:36:21413.50415.00415.00+4.5022061
11:36:19413.50415.00415.00+4.5012059
11:35:50413.50415.00415.00+4.5022058
11:35:06413.50415.00415.00+4.5012056
11:35:06413.50415.00415.00+4.5012055
11:34:49413.50415.00415.00+4.5022054
11:34:24413.50415.00415.00+4.5012052
11:34:18413.50415.00415.00+4.5022051
11:33:53413.50415.00415.00+4.5012049
11:33:18413.50415.00415.00+4.5022048
11:33:01413.50415.00415.00+4.5012046
11:32:47413.50415.00415.00+4.5022045
11:32:11413.50415.00415.00+4.5012043
11:32:11413.50415.00415.00+4.5012042
11:32:00414.00415.00415.00+4.5012041
11:31:47413.50415.00415.00+4.5022040
11:31:47413.50415.00415.00+4.5012038
11:31:16413.50415.00415.00+4.5022037
11:30:56413.00414.50414.50+4.0012035
11:30:37413.00414.00414.00+3.5012034
11:30:32413.50414.00413.50+3.0032033
11:30:18413.50414.50414.50+4.0012030
11:30:18414.00414.50414.00+3.5012029
11:30:16413.50414.50414.50+4.0022028
11:30:13413.50414.50414.50+4.0012026
11:29:57413.50414.50414.50+4.0012025
11:29:45413.50414.50414.50+4.0022024
11:29:15413.00414.50414.50+4.0012022
11:29:15413.00414.50414.50+4.0012021
11:29:09413.00414.50414.50+4.0012020
11:29:00413.00414.50414.50+4.0012019
11:29:00413.00414.50414.50+4.0012018
11:28:52413.00414.50414.50+4.0012017
11:28:45413.00414.50414.50+4.0022016
11:28:14413.00415.00415.00+4.5022014
11:28:05413.00415.00413.00+2.5012012
11:27:55413.00415.00415.00+4.5012011
11:27:21413.00415.00415.00+4.5012010
11:27:14413.00415.00415.00+4.5022009
11:27:11413.50415.00413.50+3.0012007
11:26:47413.50415.00415.00+4.5012006
11:26:44413.50415.00415.00+4.5022005
11:26:20413.50415.00415.00+4.5012003
11:26:20413.50415.00415.00+4.5012002
11:25:53413.50415.00415.00+4.5012001
11:25:43413.50415.00415.00+4.5022000
11:25:39413.50415.00415.00+4.5021998
11:25:22413.50415.00415.00+4.5011996
11:25:13413.50415.00415.00+4.5021995
11:25:04413.50415.00415.00+4.5011993
11:24:43413.50415.00415.00+4.5011992
11:24:26413.50415.00415.00+4.5031991
11:24:12413.50415.00415.00+4.5021988
11:24:08413.50415.00415.00+4.5011986
11:24:05413.50415.00415.00+4.5011985
11:23:51413.50415.00415.00+4.5011984
11:23:41413.50415.00415.00+4.5021983
11:23:25413.00414.50414.50+4.0011981
11:23:25413.00414.50414.50+4.0011980
11:23:11414.00414.50414.00+3.5011979
11:22:56414.00414.50414.00+3.5011978
11:22:41413.50414.50414.50+4.0021977
11:22:40413.50414.50414.50+4.0011975
11:22:10413.00414.00414.00+3.5021974
11:22:07413.00414.00413.00+2.5011972
11:21:49413.00414.50414.50+4.0011971
11:21:48413.00414.50413.00+2.5011970
11:21:41414.00414.50414.00+3.5021969
11:21:10413.50415.00415.00+4.5011967
11:21:10413.50415.00415.00+4.5021966
11:20:49413.50415.00415.00+4.5011964
11:20:39413.00415.00415.00+4.5021963
11:20:35413.00415.00415.00+4.5011961
11:20:30413.00415.00415.00+4.5011960
11:20:30413.00414.50414.50+4.0011959
11:19:52414.50415.00414.50+4.0011958
11:19:47413.00415.00415.00+4.5011957
11:19:40413.00414.00414.50+4.0011956
11:19:40413.00414.00414.00+3.5011955
11:19:26414.00415.00414.00+3.5011954
11:19:26414.00415.00414.00+3.5011953
11:19:08413.00414.00414.50+4.0011952
11:19:08413.00414.00414.00+3.5011951
11:18:52413.50414.00413.50+3.0051950
11:18:32413.00415.00415.00+4.5011945
11:18:21413.00414.50414.50+4.0011944
11:18:09413.00414.50414.50+4.0021943
11:18:02413.00415.00415.00+4.5011941
11:17:45413.50415.00413.50+3.0021940
11:17:45413.50415.00415.00+4.5011938
11:17:43414.00415.00414.00+3.5021937
11:17:42414.00415.00414.00+3.5011935
11:17:37413.50415.00415.00+4.5021934
11:17:35413.50415.00415.00+4.5011932
11:17:35413.50414.50414.50+4.0011931
11:17:33413.50414.50414.50+4.0011930
11:16:38413.50415.00415.00+4.5021929
11:16:26413.50414.50414.50+4.0011927
11:16:07413.50414.50414.50+4.0021926
11:16:00413.50414.00414.00+3.5011924
11:15:43413.50414.00414.00+3.5011923
11:15:06413.50414.00414.00+3.5021922
11:14:40413.00414.00414.00+3.5011920
11:14:40413.00413.50413.50+3.0011919
11:14:35413.00413.50413.50+3.0021918
11:14:23413.00413.50413.50+3.0011916
11:14:17413.00413.50413.50+3.0011915
11:13:41413.00413.50413.50+3.0011914
11:13:35413.00413.50413.50+3.0021913
11:13:04413.00413.50413.50+3.0021911
11:12:18413.00413.50413.50+3.0011909
11:12:17413.00413.50413.50+3.0011908
11:12:15413.00413.50413.50+3.0011907
11:12:04413.00413.50413.50+3.0021906
11:11:57413.00413.50413.50+3.0011904
11:11:45413.00413.50413.50+3.0011903
11:11:45413.00413.50413.50+3.0011902
11:11:39413.00413.50413.50+3.0011901
11:11:38413.50414.00413.50+3.0021900
11:11:38413.50414.00414.00+3.5011898
11:11:33413.50414.00414.00+3.5021897
11:11:01413.50414.00414.00+3.5011895
11:10:52413.50414.00413.50+3.0011894
11:10:52414.00414.50414.00+3.5011893
11:10:48413.50414.50414.50+4.0021892
11:10:33413.50414.50414.50+4.0021890
11:10:14413.00414.50414.50+4.0011888
11:10:02413.00414.00414.00+3.5021887
11:09:55413.50414.00413.50+3.0011885
11:09:51414.00414.50414.00+3.5011884
11:09:42413.00414.50414.50+4.0021883
11:09:37413.00414.50414.50+4.0011881
11:09:02413.00414.50414.50+4.0021880
11:08:50413.00414.50414.50+4.0011878
11:08:50413.00414.00414.00+3.5011877
11:08:41413.50414.50413.50+3.0011876
11:08:31413.00414.50414.50+4.0021875
11:08:26413.00414.50414.50+4.0021873
11:08:11413.00414.50414.50+4.0011871
11:07:45413.00414.50414.50+4.0011870
11:07:35413.00414.50414.50+4.0011869
11:07:31413.00414.50414.50+4.0021868
11:07:13413.50414.50413.50+3.0061866
11:07:01413.50414.50414.50+4.0021860
11:06:27413.50414.50413.50+3.0011858
11:06:07413.50414.50414.50+4.0011857
11:06:00413.50414.50414.50+4.0021856
11:05:57413.50414.50413.50+3.0011854
11:05:57413.50414.50413.50+3.0011853
11:05:55413.50414.50414.50+4.0011852
11:05:55413.50414.50414.50+4.0011851
11:05:51413.50414.50414.50+4.0011850
11:05:36413.00414.50413.00+2.5011849
11:05:33413.00414.50414.50+4.0011848
11:05:30413.00414.50413.00+2.5021847
11:05:29413.00413.50414.00+3.5011845
11:05:29413.00413.50413.50+3.0011844
11:05:05413.00414.50413.00+2.5011843
11:04:55413.00414.50414.50+4.0011842
11:04:30413.00414.00414.50+4.0011841
11:04:30413.00414.00414.00+3.5011840
11:04:29413.00414.00414.00+3.5011839
11:04:02413.00413.50413.50+3.0011838
11:03:58413.00413.50413.50+3.0021837
11:03:31413.00414.00414.00+3.5011835
11:03:19413.50414.00413.50+3.0011834
11:03:19414.00414.50414.00+3.5011833
11:03:01413.50414.50414.50+4.0011832
11:03:01413.00414.00414.00+3.5011831
11:03:00413.00414.00414.00+3.5011830
11:02:59413.00414.00414.00+3.5021829
11:02:32413.00414.00414.00+3.5011827
11:02:27413.00414.00414.00+3.5021826
11:01:57413.00414.00414.00+3.5011824
11:01:28413.00414.00414.00+3.5011823
11:01:27413.00414.00414.00+3.5021822
11:01:13413.00414.00414.00+3.5011820
11:00:56413.00414.00414.00+3.5021819
10:59:56413.00414.00414.00+3.5021817
10:59:54413.00413.50413.50+3.0011815
10:59:50413.00413.50413.00+2.5011814
10:59:46412.50414.00414.00+3.5011813
10:59:26412.50413.50413.50+3.0011812
10:59:25412.50413.00413.50+3.0011811
10:59:25412.50413.00413.00+2.5011810
10:58:25412.50413.50413.50+3.0021809
10:58:12412.50413.50413.50+3.0011807
10:57:57412.50413.50413.50+3.0011806
10:57:55412.50413.50413.50+3.0021805
10:57:49412.50413.50413.50+3.0011803
10:57:30412.50413.50412.50+2.0011802
10:57:24412.50413.50413.50+3.0011801
10:56:54412.50413.50413.50+3.0021800
10:56:23412.50413.50413.50+3.0021798
10:55:45412.50413.50413.50+3.0011796
10:55:34412.50413.50413.50+3.0011795
10:55:31412.00413.50413.50+3.0011794
10:55:23412.00413.50413.50+3.0021793
10:55:22412.00413.00413.00+2.5011791
10:54:52412.00413.50413.50+3.0021790
10:54:40412.00413.00413.00+2.5011788
10:53:52412.00413.00413.00+2.5021787
10:53:45412.00413.00413.00+2.5011785
10:53:42412.00413.00413.00+2.5011784
10:53:40412.00413.00413.00+2.5011783
10:53:37412.50413.00412.50+2.0031782
10:53:21412.50413.00413.00+2.5021779
10:53:20412.50413.00413.00+2.5011777
10:52:22412.00414.00414.00+3.5021776
10:51:50412.00413.50413.50+3.0021774
10:51:38412.00413.50413.50+3.0011772
10:51:35412.50413.50412.50+2.0031771
10:51:29412.50413.50413.50+3.0011768
10:51:25412.50413.50413.50+3.0011767
10:51:18412.50413.50413.50+3.0011766
10:50:57412.50413.50412.50+2.0011765
10:50:55412.50413.50412.50+2.0011764
10:50:55412.50413.50412.50+2.0011763
10:50:50412.00413.50413.50+3.0021762
10:50:35412.00413.50412.00+1.5011760
10:50:33412.50413.50412.50+2.0041759
10:50:33412.50413.50412.50+2.0011755
10:50:33412.50413.50412.50+2.0031754
10:50:19412.50413.50413.50+3.0021751
10:50:00412.50414.00414.00+3.5011749
10:49:46413.00414.00413.00+2.5011748
10:49:33412.50414.00414.00+3.5011747
10:49:24412.50414.00412.50+2.0011746
10:49:20412.50414.00414.00+3.5021745
10:49:16412.50414.00414.00+3.5011743
10:48:49412.50413.50413.50+3.0021742
10:48:32413.00414.00413.00+2.5021740
10:48:22413.00414.00413.00+2.5011738
10:48:10413.00414.00414.00+3.5011737
10:47:48413.00414.00414.00+3.5021736
10:47:38413.00414.00413.00+2.5011734
10:47:34413.00414.00414.00+3.5011733
10:47:29413.00414.00414.00+3.5011732
10:47:18413.00413.50414.00+3.5011731
10:47:18413.00413.50413.50+3.0011730
10:47:14413.00413.50413.50+3.0011729
10:47:09413.50414.00413.50+3.0011728
10:46:17413.00413.50413.50+3.0021727
10:45:46413.00413.50413.50+3.0021725
10:45:24413.00414.00414.00+3.5011723
10:45:12413.00414.00414.00+3.5011722
10:44:53413.00414.00414.00+3.5011721
10:44:46413.00414.00414.00+3.5021720
10:44:46413.00414.00414.00+3.5011718
10:44:16413.00414.00414.00+3.5021717
10:43:20413.00414.00414.00+3.5011715
10:43:15412.50413.50413.50+3.0021714
10:43:10412.50413.50413.50+3.0011712
10:43:07412.50413.50412.50+2.0021711
10:42:44412.50413.00413.00+2.5021709
10:42:38412.50413.00413.00+2.5011707
10:42:37412.50413.00412.50+2.0011706
10:41:44412.50413.50413.50+3.0021705
10:41:37412.50413.50413.50+3.0011703
10:41:29412.00413.50413.50+3.0011702
10:41:17412.00413.50413.50+3.0011701
10:41:13412.00413.50413.50+3.0021700
10:41:08412.00413.50413.50+3.0011698
10:40:13412.00413.50413.50+3.0021697
10:39:43412.50413.50412.50+2.0011695
10:39:42412.00413.50413.50+3.0021694
10:39:13412.00413.50413.50+3.0011692
10:39:06412.00413.50413.50+3.0011691
10:38:54411.50413.50411.50+1.0011690
10:38:54411.50413.50411.50+1.0011689
10:38:52411.50413.50411.50+1.0011688
10:38:51411.50413.50413.50+3.0011687
10:38:50412.00413.50412.00+1.5011686
10:38:50412.00413.50412.00+1.5011685
10:38:48412.50413.50412.50+2.0031684
10:38:42412.50414.00414.00+3.5021681
10:38:21412.00413.50413.50+3.0011679
10:38:11412.00413.00413.00+2.5021678
10:38:03412.00412.50412.50+2.0011676
10:37:30412.00412.50412.00+1.5031675
10:37:11412.00412.50412.50+2.0021672
10:37:10412.00412.50412.50+2.0011670
10:37:04412.00412.50412.50+2.0011669
10:37:01412.00412.50412.50+2.0011668
10:36:40412.00412.50412.50+2.0021667
10:36:38412.00412.50412.00+1.5011665
10:36:31412.00412.50412.00+1.5011664
10:36:16412.50414.00412.50+2.0011663
10:35:50413.50414.00413.50+3.0031662
10:35:40413.50414.00414.00+3.5021659
10:35:23413.00414.00414.00+3.5011657
10:35:10412.50414.00414.00+3.5021656
10:35:05412.00413.50413.50+3.0011654
10:35:05412.00413.50413.50+3.0011653
10:35:02412.00413.50413.50+3.0011652
10:34:52412.50414.00412.50+2.0011651
10:34:49412.50414.00412.50+2.0011650
10:34:45412.50414.00412.50+2.0011649
10:34:38412.50414.00412.50+2.0011648
10:34:38412.50414.00412.50+2.0011647
10:34:25412.50414.00412.50+2.0011646
10:34:19412.50414.00412.50+2.0021645
10:34:10412.50414.00414.00+3.5021643
10:34:02413.00414.50413.00+2.5021641
10:34:02413.00414.50413.00+2.5031639
10:34:02413.00414.50413.00+2.5011636
10:34:02413.00414.50413.00+2.5031635
10:33:58413.50414.50413.50+3.0011632
10:33:48413.50414.50413.50+3.0011631
10:33:38413.00414.50414.50+4.0021630
10:33:12413.50414.50413.50+3.0011628
10:33:01413.00415.00415.00+4.5011627
10:33:00413.50415.00415.00+4.5011626
10:32:38413.50415.00415.00+4.5021625
10:32:07413.00414.50414.50+4.0021623
10:31:48413.00414.00414.00+3.5011621
10:31:43414.00415.00414.00+3.5011620
10:31:29413.50414.00413.50+3.0011619
10:31:29414.00415.50414.00+3.5011618
10:31:29414.00415.50414.00+3.5031617
10:31:20414.00415.50415.50+5.0011614
10:31:07414.00415.00415.50+5.0011613
10:31:07414.00415.00415.00+4.5011612
10:30:36414.00414.50414.50+4.0021611
10:29:39414.50415.50414.50+4.0011609
10:29:36414.00415.50415.50+5.0021608
10:29:18413.50415.00415.00+4.5011606
10:29:15414.00415.00414.00+3.5031605
10:29:05414.00415.50415.50+5.0021602
10:28:33413.50415.00415.00+4.5011600
10:28:05413.50415.00415.00+4.5021599
10:27:34413.50415.00415.00+4.5021597
10:27:28414.00415.00414.00+3.5061595
10:26:38414.50415.00414.50+4.0011589
10:26:34414.00414.50415.00+4.5011588
10:26:34414.00414.50414.50+4.0011587
10:26:29415.00416.00415.00+4.5011586
10:26:04414.50416.00416.00+5.5021585
10:25:49414.50416.00416.00+5.5011583
10:25:17414.50416.00416.00+5.5011582
10:25:14415.00416.00415.00+4.5011581
10:25:14415.00416.00415.00+4.5011580
10:25:03414.50416.00416.00+5.5021579
10:24:36414.00416.00416.00+5.5011577
10:24:33413.50415.00415.50+5.0011576
10:24:33413.50415.00415.00+4.5011575
10:24:18414.00415.00414.00+3.5031574
10:24:18414.50415.00414.50+4.0011571
10:24:18415.00416.00415.00+4.5011570
10:24:18414.50415.00415.00+4.5011569
10:24:10414.00415.00415.00+4.5011568
10:24:00414.00415.00415.00+4.5011567
10:23:32414.00415.00415.00+4.5021566
10:23:12413.50415.00415.00+4.5011564
10:23:01413.00414.50414.50+4.0021563
10:22:19414.50415.00414.50+4.0011561
10:22:08413.50414.50414.50+4.0011560
10:22:01413.00414.50414.50+4.0021559
10:22:01413.00414.50414.50+4.0011557
10:21:51413.50414.50413.50+3.0011556
10:21:47413.50415.00413.50+3.0011555
10:21:30414.00415.00414.00+3.5031554
10:21:30414.50415.00414.50+4.0011551
10:21:30414.50415.00414.50+4.0011550
10:21:30414.00415.00415.00+4.5021549
10:21:06414.00414.50414.50+4.0011547
10:20:30413.00414.00414.50+4.0011546
10:20:30413.00414.00414.00+3.5011545
10:20:03413.50414.00413.50+3.0031544
10:20:00413.50414.00414.00+3.5021541
10:19:58413.50414.00413.50+3.0011539
10:19:36414.00415.00414.00+3.5011538
10:19:31414.00415.00414.00+3.5011537
10:19:01414.00415.00415.00+4.5021536
10:18:45413.50415.00415.00+4.5011534
10:18:30413.50415.00415.00+4.5021533
10:18:18414.00414.50414.00+3.5021531
10:18:06414.00415.00414.00+3.5011529
10:18:06414.00415.00414.00+3.5011528
10:18:03414.00415.00414.00+3.5011527
10:18:03414.00415.00414.00+3.5011526
10:18:02414.00415.00414.00+3.5011525
10:17:53414.00414.50414.50+4.0011524
10:17:31414.00415.00415.00+4.5021523
10:17:30414.50415.00414.50+4.0041521
10:17:30414.50415.00414.50+4.0011517
10:17:30414.50415.00414.50+4.0011516
10:17:06414.50415.00415.00+4.5011515
10:17:00414.50416.00416.00+5.5021514
10:17:00414.50416.00414.50+4.0051512
10:17:00415.00416.00415.00+4.5021507
10:17:00415.00416.00415.00+4.5011505
10:16:25415.50416.00415.50+5.0011504
10:16:23415.50416.00415.50+5.0011503
10:16:23415.50417.00415.50+5.0011502
10:16:23416.00417.00416.00+5.5011501
10:16:08416.00417.00416.00+5.5021500
10:16:01415.50417.00417.00+6.5021498
10:15:52415.50416.50417.00+6.5011496
10:15:52415.50416.50416.50+6.0031495
10:15:31415.50417.00417.00+6.5021492
10:15:31415.50417.00417.00+6.5011490
10:15:01415.50417.00417.00+6.5041489
10:15:00415.50417.00417.00+6.5011485
10:14:47415.00416.50416.50+6.0011484
10:14:35415.00416.50416.50+6.0011483
10:14:30414.50415.50416.00+5.5011482
10:14:30414.50415.50415.50+5.0011481
10:14:25415.00415.50415.00+4.5011480
10:14:23415.00416.50416.50+6.0011479
10:14:11415.00416.50416.50+6.0011478
10:14:01415.00416.50416.50+6.0021477
10:13:59415.00416.00416.00+5.5011475
10:13:47415.00416.00416.00+5.5011474
10:13:35414.50416.00416.00+5.5011473
10:13:22414.50416.00416.00+5.5011472
10:13:21415.00416.50415.00+4.5051471
10:13:20415.00416.50415.00+4.5011466
10:13:18415.00416.50415.00+4.5021465
10:13:18415.50417.00415.50+5.0031463
10:13:18415.50417.00415.50+5.0021460
10:13:17416.00417.00416.00+5.5031458
10:13:10415.50417.00417.00+6.5011455
10:13:00415.50417.00417.00+6.5021454
10:12:58415.50417.00417.00+6.5011452
10:12:46415.50417.00417.00+6.5011451
10:12:34415.50417.00417.00+6.5011450
10:12:30415.50417.00417.00+6.5021449
10:12:22415.50417.00417.00+6.5011447
10:12:15415.50417.00417.00+6.5011446
10:12:10415.50417.00417.00+6.5011445
10:11:57415.50417.00417.00+6.5011444
10:11:45415.50417.00417.00+6.5011443
10:11:33415.50417.00417.00+6.5011442
10:11:30415.50417.00417.00+6.5021441
10:11:21415.50417.00417.00+6.5011439
10:11:10415.50417.00417.00+6.5011438
10:11:09415.50417.00417.00+6.5011437
10:11:01415.00417.00417.00+6.5011436
10:11:00415.00416.50416.50+6.0021435
10:11:00415.00416.50416.50+6.0011433
10:10:57415.00416.50416.50+6.0011432
10:10:45415.00416.50416.50+6.0011431
10:10:40415.50416.50415.50+5.0011430
10:10:40415.50416.50415.50+5.0011429
10:10:33415.50416.50416.50+6.0011428
10:10:26416.00416.50416.00+5.5011427
10:10:20416.00417.00417.00+6.5011426
10:10:08415.50417.00417.00+6.5011425
10:10:02415.50417.00417.00+6.5011424
10:10:00415.50417.00417.00+6.5021423
10:09:56415.50417.00417.00+6.5011421
10:09:44415.00416.50416.50+6.0011420
10:09:38415.50417.00415.50+5.0021419
10:09:32415.50417.50417.50+7.0011417
10:09:30415.50417.00417.00+6.5021416
10:09:20415.50417.00417.00+6.5011414
10:09:08415.00417.00417.00+6.5011413
10:09:01415.50417.00417.00+6.5011412
10:08:55415.50417.00417.00+6.5011411
10:08:43415.50417.00417.00+6.5011410
10:08:32416.00417.00416.00+5.5021409
10:08:31416.00417.50417.50+7.0011407
10:08:30416.00417.00417.00+6.5021406
10:08:19416.50417.00416.50+6.0011404
10:08:19416.00417.00417.00+6.5011403
10:08:07416.00417.00417.00+6.5011402
10:08:00416.00417.00417.00+6.5021401
10:07:55416.00417.00417.00+6.5011399
10:07:43416.00417.00417.00+6.5011398
10:07:31416.00417.00417.00+6.5011397
10:07:18415.50417.00417.00+6.5011396
10:07:16415.50417.00417.00+6.5021395
10:07:10415.50417.00417.00+6.5011393
10:07:06415.50417.00417.00+6.5011392
10:06:54415.50417.00417.00+6.5011391
10:06:42415.50417.00417.00+6.5011390
10:06:30415.00416.00416.00+5.5011389
10:06:18415.00416.50416.50+6.0011388
10:06:06415.00416.50416.50+6.0011387
10:05:53415.00416.00416.00+5.5011386
10:05:41415.00416.00416.00+5.5011385
10:05:37415.50416.00415.50+5.0011384
10:05:29415.00416.50416.50+6.0011383
10:05:25415.00416.50416.50+6.0011382
10:05:20415.50417.00415.50+5.0021381
10:05:19416.00417.00416.00+5.5011379
10:05:17415.50417.00417.00+6.5011378
10:05:05415.50417.00417.00+6.5011377
10:04:56415.50417.00417.00+6.5021376
10:04:55415.50417.00417.00+6.5011374
10:04:53415.50417.00417.00+6.5011373
10:04:48415.50417.00417.00+6.5021372
10:04:41415.50417.00417.00+6.5021370
10:04:41415.50417.00417.00+6.5011368
10:04:28415.50417.00417.00+6.5011367
10:04:27415.50417.00417.00+6.5011366
10:04:16415.50417.00417.00+6.5011365
10:04:04415.00417.00417.00+6.5011364
10:04:00415.00416.50416.50+6.0011363
10:04:00415.00416.50416.50+6.0011362
10:04:00415.00416.00416.00+5.5011361
10:04:00415.00416.00416.00+5.5011360
10:03:52415.00416.00416.00+5.5011359
10:03:40414.50415.50415.50+5.0011358
10:03:34414.50415.50415.50+5.0021357
10:03:28414.50415.50415.50+5.0011355
10:03:21415.00415.50415.00+4.5011354
10:03:16415.00415.50415.50+5.0011353
10:03:06415.50416.00415.50+5.0021352
10:03:06415.00415.50415.50+5.0011350
10:03:04415.00415.50415.50+5.0011349
10:02:51415.00415.50415.50+5.0011348
10:02:50415.50416.00415.50+5.0021347
10:02:50415.50416.00415.50+5.0011345
10:02:39415.00416.00416.00+5.5011344
10:02:38415.50416.00415.50+5.0011343
10:02:37416.00416.50416.00+5.5051342
10:02:37416.50417.00416.50+6.0011337
10:02:36416.00416.50416.50+6.0011336
10:02:27415.00416.50416.50+6.0011335
10:02:27415.00416.50416.50+6.0011334
10:02:15415.00416.00416.00+5.5011333
10:02:14415.00416.00416.00+5.5011332
10:02:14415.00416.00416.00+5.5011331
10:02:11415.00416.00415.00+4.5021330
10:02:03415.00416.00416.00+5.5011328
10:01:59415.00416.00416.00+5.5011327
10:01:51415.00416.00416.00+5.5011326
10:01:39415.00416.00416.00+5.5011325
10:01:26415.00416.50416.50+6.0011324
10:01:14414.50416.50416.50+6.0011323
10:01:12414.50416.50416.50+6.0011322
10:01:02414.50416.50416.50+6.0011321
10:01:00415.00416.50415.00+4.5031320
10:01:00416.50417.00416.50+6.0011317
10:00:55415.00417.00417.00+6.5011316
10:00:50415.00416.50416.50+6.0011315
10:00:49415.50416.50415.50+5.0031314
10:00:48415.50417.00415.50+5.0011311
10:00:38415.50417.00417.00+6.5011310
10:00:28415.50417.00417.00+6.5011309
10:00:28415.50416.50416.50+6.0011308
10:00:26415.50416.50416.50+6.0011307
10:00:14415.50416.50416.50+6.0011306
10:00:02415.50416.50416.50+6.0011305
10:00:00415.50416.00416.00+5.5011304
10:00:00415.50416.00416.00+5.5011303
09:59:49415.00416.00416.00+5.5011302
09:59:48415.00416.00416.00+5.5011301
09:59:37415.00416.00416.00+5.5011300
09:59:25415.00416.00416.00+5.5011299
09:59:23415.00416.00416.00+5.5011298
09:59:13415.00416.00416.00+5.5011297
09:59:04415.00416.00415.00+4.5011296
09:59:01415.00416.00416.00+5.5011295
09:58:55415.00416.00415.00+4.5011294
09:58:53416.00417.00416.00+5.5091293
09:58:50416.00417.00417.00+6.5011284
09:58:49416.00417.00416.00+5.5011283
09:58:49416.00417.00417.00+6.5011282
09:58:48417.00417.50417.00+6.5011281
09:58:43416.00416.50416.50+6.0011280
09:58:42416.00417.00417.00+6.5011279
09:58:42416.00417.00417.00+6.5011278
09:58:37416.00417.00417.00+6.5011277
09:58:25416.00417.00417.00+6.5011276
09:58:24416.00416.50416.50+6.0011275
09:58:12416.00416.50416.50+6.0011274
09:58:00415.00416.00416.00+5.5011273
09:58:00415.00416.00416.00+5.5011272
09:57:50414.50416.00416.00+5.5011271
09:57:48414.50416.00416.00+5.5011270
09:57:44414.50416.00416.00+5.5011269
09:57:36414.50415.50415.50+5.0011268
09:57:24414.00414.50414.50+4.0011267
09:57:12414.00414.50414.50+4.0011266
09:57:07414.00415.00415.00+4.5011265
09:57:01413.50415.00415.00+4.5011264
09:57:00413.50415.00415.00+4.5011263
09:56:56413.50414.00414.00+3.5011262
09:56:56413.50414.00414.00+3.5011261
09:56:43413.50414.00413.50+3.0011260
09:56:21413.50414.00413.50+3.0011259
09:56:18413.50414.00414.00+3.5011258
09:56:11413.50414.00414.00+3.5021257
09:55:37413.50414.50414.50+4.0011255
09:55:10413.50414.00414.00+3.5011254
09:55:10413.50414.00414.00+3.5011253
09:55:09414.00414.50414.00+3.5031252
09:55:09414.00414.50414.00+3.5051249
09:54:57414.50415.00414.50+4.0011244
09:54:46414.00414.50414.50+4.0011243
09:54:18414.00414.50414.00+3.5021242
09:54:13414.00414.50414.50+4.0011240
09:54:00414.50415.00414.50+4.0011239
09:53:56414.00415.00414.00+3.5011238
09:53:53414.00415.00414.00+3.5011237
09:53:28414.00415.00414.00+3.5011236
09:53:24414.00415.00415.00+4.5011235
09:53:24414.00415.00415.00+4.5011234
09:53:13414.00415.00415.00+4.5011233
09:53:12414.50415.00414.50+4.0011232
09:52:50414.00415.00415.00+4.5011231
09:52:49414.00414.50414.50+4.0011230
09:52:44414.00414.50414.50+4.0011229
09:52:38414.00414.50414.50+4.0011228
09:52:15414.00414.50414.50+4.0011227
09:51:56414.00414.50414.00+3.5011226
09:51:41414.00414.50414.50+4.0011225
09:51:38414.00414.50414.50+4.0011224
09:51:38414.00414.50414.50+4.0011223
09:51:35414.00414.50414.00+3.5011222
09:51:30413.50414.00414.00+3.5021221
09:51:26413.50414.00414.00+3.5011219
09:51:13413.50414.50414.50+4.0011218
09:51:12414.00414.50414.00+3.5051217
09:51:01414.00414.50414.50+4.0011212
09:50:38414.50415.00414.50+4.0031211
09:50:37415.00415.50415.00+4.5051208
09:50:10414.50415.00415.00+4.5021203
09:50:10414.50415.00415.00+4.5031201
09:50:09414.50415.00415.00+4.5011198
09:50:02414.50415.00415.00+4.5011197
09:49:52414.50415.00415.00+4.5011196
09:49:52414.50415.00415.00+4.5011195
09:49:46414.50415.00415.00+4.5011194
09:49:46414.50415.00415.00+4.5011193
09:49:22414.50415.00415.00+4.5011192
09:48:45413.50414.50414.50+4.0011191
09:48:45413.50414.00414.00+3.5011190
09:48:45413.50414.00414.00+3.50131189
09:48:42413.50414.00414.00+3.5011176
09:48:39413.50414.00414.00+3.5011175
09:48:38413.50414.00413.50+3.0011174
09:48:37413.00413.50413.50+3.0011173
09:48:37413.00413.50413.50+3.0011172
09:48:37413.00413.50413.50+3.0011171
09:48:36413.00414.00414.00+3.5011170
09:48:33413.50414.00413.50+3.0031169
09:48:33413.50414.00413.50+3.0051166
09:48:32413.50414.00413.50+3.0011161
09:48:32413.50414.00413.50+3.0011160
09:48:19413.50414.00413.50+3.0011159
09:48:08413.50414.00413.50+3.0011158
09:48:07413.50414.00414.00+3.5011157
09:48:07413.50414.00414.00+3.5011156
09:48:06414.00414.50414.00+3.5031155
09:48:04414.00414.50414.00+3.5011152
09:48:00414.00414.50414.00+3.5031151
09:48:00414.00414.50414.00+3.5011148
09:47:58414.00414.50414.00+3.5011147
09:47:58414.00414.50414.00+3.5011146
09:47:54414.50415.00414.50+4.0061145
09:47:15414.50415.00415.00+4.5011139
09:47:04414.50415.00415.00+4.5011138
09:46:58415.00416.00415.00+4.5031137
09:46:54415.00416.00415.00+4.5021134
09:46:47415.00416.50415.00+4.5011132
09:46:41416.00417.00416.00+5.5011131
09:46:41416.50417.00416.00+5.5081130
09:46:41416.50417.00416.50+6.0031122
09:46:39416.50417.00417.00+6.5011119
09:46:28417.00417.50417.00+6.5011118
09:46:21416.50417.50417.50+7.0011117
09:46:21416.50417.00417.00+6.5011116
09:46:12416.50417.00417.00+6.5011115
09:45:51416.50417.50417.50+7.0011114
09:45:45416.50417.50416.50+6.0011113
09:45:32416.50417.50417.50+7.0011112
09:45:23416.50417.00417.00+6.5011111
09:45:00416.50417.00417.00+6.5011110
09:44:36416.50417.00416.50+6.0011109
09:44:35416.50417.00417.00+6.5011108
09:44:35416.50417.00417.00+6.5011107
09:44:27416.50417.50417.50+7.0011106
09:44:18416.50417.50417.50+7.0011105
09:44:00416.50417.50417.50+7.0011104
09:43:57417.00417.50417.00+6.5011103
09:43:37416.50417.00417.00+6.5021102
09:43:23417.00417.50417.00+6.5011100
09:43:04417.00417.50417.50+7.0011099
09:43:01416.50417.00417.00+6.5011098
09:42:49416.50417.50417.50+7.0011097
09:42:49416.50417.00417.00+6.5011096
09:42:31417.00417.50417.00+6.5011095
09:42:27417.00417.50417.50+7.0011094
09:42:25417.00417.50417.00+6.5011093
09:42:21417.00417.50417.00+6.5011092
09:41:40416.50417.00417.00+6.5011091
09:41:29417.50418.00417.00+6.5071090
09:41:29417.50418.00417.50+7.0061083
09:41:24418.00418.50418.00+7.5021077
09:41:20418.50419.00418.50+8.0011075
09:41:16418.00418.50418.50+8.0011074
09:41:03417.50418.50418.50+8.0011073
09:41:03417.50418.00418.00+7.5011072
09:40:55417.50418.50418.50+8.0011071
09:40:49417.50418.00418.00+7.5011070
09:40:40418.00418.50418.00+7.5011069
09:40:37417.50418.00418.00+7.5021068
09:40:33417.50418.00418.00+7.5011066
09:40:26418.00418.50418.00+7.5011065
09:40:23417.50418.00418.00+7.5011064
09:40:16417.00418.00418.00+7.5011063
09:40:11417.50418.00417.50+7.0011062
09:40:07417.00417.50417.50+7.0021061
09:40:00417.00417.50417.50+7.0011059
09:39:46417.00417.50417.50+7.0011058
09:39:23416.50417.50417.50+7.0011057
09:39:18416.00417.00417.00+6.5011056
09:39:18415.50416.50416.50+6.0011055
09:39:18415.00416.00416.00+5.50111054
09:39:18415.00416.00416.00+5.5011043
09:39:18415.00415.50415.50+5.0011042
09:39:17415.00416.00416.00+5.5011041
09:39:17415.00416.00416.00+5.5011040
09:39:13415.50416.00415.50+5.0031039
09:38:57416.00416.50416.00+5.5011036
09:38:53415.50416.50416.50+6.0011035
09:38:49416.00416.50416.00+5.5031034
09:38:43416.50417.00416.50+6.0021031
09:38:26416.50417.00417.00+6.5011029
09:38:23416.50417.00416.50+6.0011028
09:38:05417.00418.00417.00+6.5051027
09:38:02417.50418.00417.50+7.0011022
09:37:55417.00417.50417.50+7.0011021
09:37:51417.50418.50417.50+7.0021020
09:37:50417.00418.00418.00+7.5011018
09:37:49417.00417.50417.50+7.0011017
09:37:39416.50417.00417.00+6.5011016
09:37:35416.50417.50417.50+7.0011015
09:37:31416.50417.00417.00+6.5011014
09:37:31416.50417.00417.00+6.5011013
09:37:30416.50417.00416.50+6.0011012
09:37:29416.50417.00417.00+6.5011011
09:37:24416.50417.00416.50+6.0011010
09:37:19416.50417.00416.50+6.0011009
09:37:10416.50417.00416.50+6.0011008
09:37:07416.50417.00416.50+6.0011007
09:37:07416.50417.00417.00+6.5011006
09:36:57417.00417.50416.50+6.0021005
09:36:57417.00417.50417.00+6.5021003
09:36:49417.00417.50416.50+6.0031001
09:36:49417.00417.50417.00+6.501998
09:36:44417.00417.50416.50+6.001997
09:36:44417.00417.50417.00+6.503996
09:36:34416.50417.00417.00+6.501993
09:36:18416.50417.00417.00+6.501992
09:36:09416.50418.00416.50+6.001991
09:36:08416.50418.00416.50+6.001990
09:36:06416.50418.00416.50+6.001989
09:36:05416.50417.50417.50+7.001988
09:36:01416.50417.50417.50+7.001987
09:35:58416.50417.50417.50+7.001986
09:35:45416.50417.50417.50+7.001985
09:35:45416.50417.00417.00+6.501984
09:35:28416.00417.00417.50+7.001983
09:35:28416.00417.00417.00+6.501982
09:35:26416.50417.50416.50+6.003981
09:35:22416.50417.00417.00+6.501978
09:35:21416.50417.00417.00+6.502977
09:35:19416.50417.00416.50+6.002975
09:35:02417.00417.50417.00+6.509973
09:34:58417.50418.00417.50+7.008964
09:34:52418.00418.50418.00+7.501956
09:34:51418.00418.50418.00+7.501955
09:34:48417.50418.00418.00+7.502954
09:34:46417.50418.50418.50+8.001952
09:34:41417.50418.50418.50+8.001951
09:34:40418.00418.50418.00+7.5010950
09:34:35418.50420.00418.50+8.0011940
09:34:27418.50419.00419.00+8.501929
09:34:27419.00420.00419.00+8.509928
09:34:19419.50420.00419.50+9.0010919
09:34:19420.00421.00420.00+9.501909
09:34:18420.50421.00420.50+10.001908
09:34:07420.00421.00420.00+9.501907
09:34:00420.00420.50420.50+10.001906
09:34:00420.00421.00421.00+10.501905
09:33:54420.00421.50420.00+9.501904
09:33:35419.50420.00420.00+9.501903
09:33:35420.50421.50420.00+9.508902
09:33:35420.50421.50420.50+10.004894
09:33:30421.00421.50421.00+10.502890
09:33:30421.00421.50421.00+10.501888
09:33:27421.50422.00421.50+11.004887
09:33:18421.50423.00423.00+12.501883
09:33:13421.50422.00422.00+11.501882
09:33:12421.50422.00422.00+11.501881
09:33:01421.00422.00422.00+11.501880
09:32:48421.00422.00421.00+10.502879
09:32:46421.00422.00422.00+11.501877
09:32:39421.00422.00422.00+11.501876
09:32:31421.00422.00422.00+11.501875
09:32:31421.50422.00421.50+11.001874
09:32:31422.00422.50422.00+11.504873
09:32:31422.00422.50422.00+11.503869
09:32:30422.50423.00422.50+12.001866
09:32:26423.00423.50423.00+12.501865
09:32:21422.50423.00424.50+14.007864
09:32:21422.50423.00424.00+13.502857
09:32:21422.50423.00423.00+12.501855
09:32:20423.00424.50423.00+12.504854
09:32:17423.50424.50423.50+13.002850
09:32:17423.50424.50423.50+13.002848
09:32:14423.50425.00425.00+14.501846
09:32:14423.50425.00425.00+14.501845
09:32:11423.50424.50424.50+14.001844
09:32:11424.00424.50424.00+13.501843
09:32:09423.50424.50424.50+14.001842
09:32:06423.00424.00424.00+13.502841
09:32:05423.50424.00423.50+13.001839
09:32:05424.00424.50424.00+13.501838
09:32:04424.00424.50424.00+13.501837
09:32:00423.50424.00424.00+13.501836
09:32:00423.50424.00424.00+13.501835
09:31:59423.50425.00425.00+14.501834
09:31:56423.00424.00425.00+14.504833
09:31:56423.00424.00424.50+14.003829
09:31:56423.00424.00424.00+13.503826
09:31:54423.00424.00424.00+13.501823
09:31:54422.50424.00424.00+13.5010822
09:31:54422.50424.00424.00+13.501812
09:31:54422.50424.00424.00+13.502811
09:31:52423.50424.00423.50+13.007809
09:31:52423.50424.00423.50+13.001802
09:31:52422.50423.00423.50+13.001801
09:31:52422.50423.00423.00+12.501800
09:31:50423.00423.50423.00+12.501799
09:31:49422.50423.50423.50+13.001798
09:31:46422.50423.50423.50+13.001797
09:31:46422.50423.50422.50+12.001796
09:31:45422.50423.50422.50+12.001795
09:31:44423.00423.50423.00+12.501794
09:31:42423.00424.00423.00+12.503793
09:31:41422.50424.00424.00+13.501790
09:31:40422.50423.00423.00+12.502789
09:31:33422.50423.00422.50+12.001787
09:31:33423.00423.50423.00+12.501786
09:31:29422.50423.50422.50+12.001785
09:31:27422.50423.50422.50+12.003784
09:31:27422.50424.00422.50+12.001781
09:31:27422.50423.00423.00+12.501780
09:31:26422.50423.00423.00+12.501779
09:31:25422.00422.50423.00+12.508778
09:31:25422.00422.50422.50+12.002770
09:31:21422.50423.00422.50+12.001768
09:31:20422.50423.00422.50+12.001767
09:31:19422.00422.50422.50+12.001766
09:31:16422.00422.50422.50+12.001765
09:31:08421.50422.50422.50+12.002764
09:31:05421.50422.00422.00+11.501762
09:31:01421.50422.00422.00+11.501761
09:30:55421.50422.00421.50+11.001760
09:30:54421.50422.00422.00+11.501759
09:30:52421.50422.00422.00+11.501758
09:30:49421.50422.00421.50+11.001757
09:30:30420.00421.50421.50+11.001756
09:30:28420.00421.50421.50+11.001755
09:30:28420.00420.50420.50+10.001754
09:30:09419.50421.00421.00+10.501753
09:30:05420.00421.00420.00+9.505752
09:30:04420.00421.00421.00+10.501747
09:30:03420.00421.00420.00+9.501746
09:29:51420.00420.50420.50+10.001745
09:29:50420.00420.50420.00+9.501744
09:29:48420.00420.50420.50+10.001743
09:29:38420.00420.50420.00+9.501742
09:29:14420.00420.50420.00+9.501741
09:29:06419.50420.50420.50+10.001740
09:28:58420.00420.50420.50+10.001739
09:28:42419.50420.50420.50+10.001738
09:28:42419.50420.50420.50+10.001737
09:28:41419.50420.00420.00+9.501736
09:28:37419.00419.50419.50+9.001735
09:28:37419.00419.50419.50+9.001734
09:28:36419.00419.50419.00+8.501733
09:28:36419.00419.50419.50+9.001732
09:28:29419.00419.50419.00+8.501731
09:28:24419.00419.50419.00+8.501730
09:28:22419.00419.50419.50+9.001729
09:28:21419.00419.50419.50+9.001728
09:28:12419.50420.50419.50+9.006727
09:27:58419.50420.50419.50+9.001721
09:27:57419.50420.50419.50+9.001720
09:27:53419.50420.50419.50+9.001719
09:27:47420.00421.00420.00+9.501718
09:27:43419.50421.00421.00+10.501717
09:27:33419.50421.00421.00+10.501716
09:27:28419.50421.00421.00+10.501715
09:27:24420.00421.00420.00+9.501714
09:27:23420.00421.00421.00+10.501713
09:27:23420.00421.00421.00+10.501712
09:27:22420.00421.00421.00+10.501711
09:27:17421.00421.50421.00+10.506710
09:27:17421.00421.50421.00+10.5011704
09:27:09421.50422.00421.50+11.001693
09:27:08421.00422.00422.00+11.501692
09:27:06421.00422.00422.00+11.501691
09:27:04421.50422.00421.50+11.001690
09:27:04421.00422.00422.00+11.501689
09:27:02421.50422.00421.50+11.001688
09:27:01421.00422.00422.00+11.501687
09:26:58421.00422.00421.00+10.502686
09:26:56420.00421.00421.00+10.501684
09:26:56420.00421.00421.00+10.501683
09:26:56420.00420.50420.50+10.0018682
09:26:56420.00420.50420.50+10.001664
09:26:56420.00420.50420.50+10.001663
09:26:56420.00420.50420.50+10.001662
09:26:51419.50420.00420.00+9.5014661
09:26:51419.50420.00420.00+9.502647
09:26:51419.50420.00420.00+9.501645
09:26:51419.50420.00420.00+9.507644
09:26:51419.50420.00420.00+9.503637
09:26:51419.50420.00420.00+9.504634
09:26:48419.00419.50419.50+9.001630
09:26:47419.00419.50419.50+9.002629
09:26:39419.00420.00419.00+8.501627
09:26:38419.00420.00420.00+9.501626
09:26:35419.00420.00419.00+8.501625
09:26:32418.50419.00419.50+9.009624
09:26:32418.50419.00419.00+8.501615
09:26:30419.00419.50419.00+8.503614
09:26:19419.00419.50419.00+8.501611
09:26:19419.00419.50419.50+9.001610
09:26:17419.00419.50419.00+8.501609
09:26:15419.00419.50419.00+8.501608
09:26:05419.00419.50419.50+9.001607
09:25:52419.00419.50419.00+8.501606
09:25:43418.50419.00419.00+8.502605
09:25:40418.50419.00419.00+8.505603
09:25:32418.50419.00419.00+8.501598
09:25:27418.50419.00419.00+8.501597
09:25:27418.50419.00418.50+8.002596
09:25:22418.50419.00418.50+8.001594
09:25:21418.50419.00418.50+8.001593
09:25:20419.00419.50419.00+8.502592
09:25:10418.50419.50419.50+9.001590
09:25:10418.50419.50419.50+9.001589
09:25:09418.50419.50419.50+9.002588
09:25:08419.00419.50419.00+8.501586
09:25:05419.00419.50419.00+8.501585
09:25:03419.00419.50419.00+8.501584
09:25:00418.50419.00419.00+8.501583
09:24:59418.50419.00419.00+8.501582
09:24:56418.50419.50419.50+9.001581
09:24:55418.50419.50419.50+9.001580
09:24:55419.00419.50419.00+8.501579
09:24:53419.00419.50419.00+8.503578
09:24:50419.00419.50419.00+8.501575
09:24:38418.50419.00419.00+8.501574
09:24:30418.50419.50419.50+9.002573
09:24:30419.00419.50419.00+8.503571
09:24:23419.00419.50419.50+9.001568
09:24:19419.00419.50419.00+8.501567
09:24:18419.00419.50419.50+9.003566
09:24:11418.50419.00419.00+8.501563
09:24:09418.50419.00419.00+8.501562
09:24:09418.50419.00419.00+8.501561
09:24:09418.50419.00419.00+8.501560
09:24:03418.50419.00419.00+8.501559
09:24:02418.50419.00419.00+8.502558
09:24:00418.50419.00419.00+8.501556
09:23:59418.50419.00419.00+8.501555
09:23:54418.50419.00419.00+8.501554
09:23:47418.50419.00419.00+8.501553
09:23:47418.50419.00418.50+8.001552
09:23:39418.00418.50418.50+8.001551
09:23:37418.00418.50418.50+8.001550
09:23:37418.00418.50418.50+8.001549
09:23:32418.00418.50418.50+8.001548
09:23:30418.00418.50418.50+8.001547
09:23:29418.00418.50418.50+8.001546
09:23:27418.00418.50418.50+8.001545
09:23:24418.00418.50418.50+8.001544
09:23:24418.00418.50418.50+8.001543
09:23:23418.00418.50418.50+8.002542
09:23:12417.50418.00418.00+7.501540
09:23:09417.50418.00418.00+7.501539
09:23:08417.50418.00418.00+7.501538
09:23:08417.50418.00418.00+7.502537
09:23:06417.50418.00418.00+7.501535
09:23:04417.50418.00418.00+7.501534
09:23:03417.50418.00418.00+7.501533
09:22:57417.50418.00418.00+7.508532
09:22:34417.00417.50417.50+7.001524
09:22:32417.50418.00417.50+7.001523
09:22:28417.00417.50417.50+7.001522
09:22:27417.00417.50417.50+7.001521
09:22:22417.00417.50417.50+7.001520
09:22:18417.00417.50417.50+7.001519
09:22:16417.00417.50417.50+7.001518
09:22:08417.00417.50417.50+7.001517
09:21:40417.00417.50417.00+6.5011516
09:21:40417.50418.00417.50+7.004505
09:21:39417.50418.00418.00+7.501501
09:21:38417.50418.00418.00+7.501500
09:21:38417.50418.00418.00+7.501499
09:21:31417.50418.00418.00+7.501498
09:21:23417.50418.00418.00+7.501497
09:21:08417.00418.00417.00+6.501496
09:21:08417.00418.00418.00+7.502495
09:21:05416.50417.00417.00+6.509493
09:21:00416.50417.00416.50+6.001484
09:20:57416.00417.00417.00+6.501483
09:20:55416.00416.50416.50+6.001482
09:20:48416.00416.50416.50+6.001481
09:20:48416.00416.50416.50+6.001480
09:20:44416.00417.00417.00+6.501479
09:20:28416.00416.50416.50+6.002478
09:20:27416.00416.50416.50+6.001476
09:20:19416.50417.00416.50+6.001475
09:20:18417.00417.50417.00+6.501474
09:20:05415.50417.00417.00+6.501473
09:20:03417.00417.50417.00+6.501472
09:19:57416.00417.50417.50+7.001471
09:19:57417.50418.00417.50+7.001470
09:19:57416.50417.50417.50+7.001469
09:19:52415.50417.50417.50+7.001468
09:19:52415.50417.50417.50+7.001467
09:19:52415.50417.50417.50+7.001466
09:19:51415.50417.50417.50+7.001465
09:19:51415.00415.50417.50+7.0041464
09:19:51415.00415.50417.00+6.5022423
09:19:51415.00415.50416.50+6.0017401
09:19:51415.00415.50416.00+5.506384
09:19:51415.00415.50415.50+5.001378
09:19:27415.00415.50415.00+4.501377
09:19:23415.00416.00416.00+5.501376
09:19:20415.00416.00415.00+4.501375
09:19:20415.00416.00416.00+5.501374
09:19:19415.50416.00415.50+5.001373
09:19:19415.50416.00415.50+5.001372
09:19:11415.50416.00415.50+5.001371
09:19:06415.50416.00416.00+5.501370
09:19:00415.00415.50415.50+5.002369
09:18:58415.00415.50415.50+5.001367
09:18:58415.00415.50415.50+5.001366
09:18:58415.00415.50415.50+5.001365
09:18:41415.00415.50415.50+5.001364
09:18:07414.50415.50415.50+5.001363
09:18:07414.50415.50415.50+5.001362
09:17:57414.50415.50415.50+5.001361
09:17:50414.00415.50415.50+5.001360
09:17:42414.00415.50415.50+5.001359
09:17:26414.00415.50415.50+5.001358
09:17:06415.00415.50415.00+4.505357
09:17:06415.00415.50415.00+4.501352
09:16:57415.00416.00415.00+4.501351
09:16:51415.00416.00416.00+5.503350
09:16:37415.00415.50415.50+5.001347
09:16:33415.00416.00416.00+5.501346
09:16:22415.00416.00415.00+4.504345
09:16:21415.00415.50415.50+5.002341
09:16:21415.00415.50415.50+5.001339
09:16:21414.50415.00415.00+4.508338
09:16:21414.50415.00415.00+4.501330
09:16:21414.50415.00415.00+4.501329
09:16:18414.50415.00415.00+4.501328
09:16:17414.00414.50414.50+4.002327
09:16:11414.00414.50414.50+4.001325
09:15:42413.50414.50414.50+4.002324
09:15:33414.00414.50414.00+3.501322
09:15:33414.50415.00414.50+4.002321
09:15:33414.50415.00414.50+4.003319
09:15:33414.50415.00414.50+4.002316
09:15:09414.50415.00415.00+4.501314
09:15:01414.50415.00414.50+4.001313
09:14:49414.50415.00414.50+4.001312
09:14:49413.50414.50414.50+4.004311
09:14:46413.50414.50414.50+4.001307
09:14:35413.50414.50414.50+4.001306
09:14:35413.50414.50414.50+4.001305
09:14:00413.50414.00415.00+4.504304
09:14:00413.50414.00414.00+3.501300
09:13:49414.00415.50414.00+3.502299
09:13:46414.00415.50415.50+5.001297
09:13:42414.00415.50414.00+3.501296
09:13:25414.00416.00414.00+3.501295
09:13:13414.00416.00416.00+5.501294
09:13:02415.00416.00415.00+4.501293
09:12:52415.50416.00415.50+5.001292
09:12:49415.00416.00416.00+5.501291
09:12:49415.00415.50415.50+5.001290
09:12:22414.00415.00415.00+4.501289
09:12:22414.00415.00415.00+4.501288
09:12:18415.00415.50415.00+4.502287
09:12:14415.00416.00415.00+4.501285
09:12:12415.00416.00415.00+4.501284
09:11:50415.00415.50415.50+5.001283
09:11:47414.50416.00416.00+5.501282
09:11:41414.50416.00416.00+5.501281
09:11:38414.00415.50415.50+5.002280
09:11:34415.00416.00415.00+4.504278
09:11:34415.50416.00415.50+5.003274
09:11:20415.50416.00415.50+5.001271
09:11:17415.50416.00416.00+5.502270
09:11:09415.50416.00416.00+5.501268
09:11:07415.50416.00416.00+5.501267
09:11:04415.50416.00416.00+5.501266
09:11:03415.50416.00416.00+5.501265
09:11:03415.50416.00416.00+5.501264
09:10:58415.50416.00416.00+5.501263
09:10:43415.50416.00416.00+5.501262
09:10:43415.50416.00416.00+5.501261
09:10:37415.50416.00416.00+5.501260
09:10:32415.50416.00416.00+5.501259
09:10:19415.00416.00416.00+5.501258
09:10:13415.00416.00416.00+5.503257
09:10:09415.00416.00416.00+5.501254
09:10:05415.00415.50415.50+5.001253
09:09:52415.00415.50415.50+5.001252
09:09:41415.00415.50415.00+4.501251
09:09:34415.00415.50415.50+5.001250
09:09:25415.00415.50415.50+5.001249
09:09:24415.00415.50415.00+4.501248
09:09:17415.00415.50415.50+5.001247
09:09:17415.00415.50415.50+5.001246
09:09:14415.50416.50415.50+5.001245
09:09:14415.50416.50415.50+5.0013244
09:09:10415.50416.00416.00+5.501231
09:09:05415.50416.50416.50+6.001230
09:09:04415.50416.50416.50+6.001229
09:09:02416.00416.50416.00+5.506228
09:09:02416.00416.50416.00+5.501222
09:09:02416.00416.50416.00+5.502221
09:09:02416.00416.50416.00+5.502219
09:09:02416.00416.50416.50+6.001217
09:09:00416.00416.50416.50+6.001216
09:08:50416.00416.50416.50+6.001215
09:08:36415.50416.50416.50+6.001214
09:08:34415.50416.00416.00+5.501213
09:08:30415.50416.00416.00+5.501212
09:08:28416.00416.50416.00+5.501211
09:08:22415.50416.00416.00+5.501210
09:08:20415.50416.00416.00+5.501209
09:08:20416.00416.50416.00+5.501208
09:08:16416.00416.50416.00+5.501207
09:08:15415.00416.00416.00+5.508206
09:08:11415.50416.00415.50+5.001198
09:08:11415.00416.00416.00+5.501197
09:07:51415.50416.00415.50+5.001196
09:07:40414.50415.50415.50+5.002195
09:07:40415.50416.00415.50+5.001193
09:07:35414.50415.50415.50+5.003192
09:07:35414.50415.50415.50+5.001189
09:07:31414.50415.50415.50+5.001188
09:07:31414.50415.50415.50+5.001187
09:07:31415.00415.50415.00+4.501186
09:07:30414.50415.00415.00+4.501185
09:07:22414.00415.00415.00+4.501184
09:07:12414.50415.00414.50+4.001183
09:07:04414.00415.00415.00+4.501182
09:06:52414.00415.00415.00+4.501181
09:06:47414.00415.00415.00+4.501180
09:06:45414.00415.00415.00+4.501179
09:06:37414.50415.00414.50+4.004178
09:06:37414.50415.00414.50+4.001174
09:06:37414.50415.00415.00+4.501173
09:06:31414.50415.00415.00+4.501172
09:06:20414.50415.00415.00+4.501171
09:06:19414.50415.00415.00+4.501170
09:06:10414.00414.50414.50+4.001169
09:06:09414.50415.00414.50+4.001168
09:06:07414.50415.00414.50+4.001167
09:06:03414.00414.50414.50+4.001166
09:06:03414.00414.50414.50+4.001165
09:06:03414.00414.50414.50+4.004164
09:05:52413.50414.50414.50+4.001160
09:05:52414.50415.00414.50+4.001159
09:05:51414.00415.00414.00+3.501158
09:05:45414.50416.00414.50+4.002157
09:05:45414.50416.00414.50+4.003155
09:05:45415.00416.50415.00+4.502152
09:05:45415.00416.00416.00+5.501150
09:05:45415.00416.00416.00+5.501149
09:05:40414.50415.00415.00+4.5010148
09:05:32414.50415.00415.00+4.501138
09:05:31414.50415.00415.00+4.501137
09:05:23413.50415.00415.00+4.501136
09:05:22413.50414.00414.00+3.506135
09:05:21413.00413.50413.50+3.004129
09:05:19413.00413.50413.50+3.001125
09:05:03413.00413.50413.50+3.001124
09:05:00413.00413.50413.50+3.001123
09:04:57413.00413.50413.50+3.001122
09:04:50413.00413.50413.50+3.001121
09:04:46413.00413.50413.00+2.501120
09:04:43412.50413.00413.00+2.501119
09:04:41412.50413.00413.00+2.501118
09:04:41412.50413.00413.00+2.501117
09:04:40412.50413.00413.00+2.501116
09:04:38412.50413.00413.00+2.501115
09:04:38412.50413.00413.00+2.501114
09:04:34412.50413.00413.00+2.501113
09:04:34412.50413.00413.00+2.501112
09:04:29412.50413.00413.00+2.501111
09:04:24412.50413.00412.50+2.001110
09:04:16412.00412.50412.50+2.001109
09:04:16412.00412.50412.50+2.001108
09:04:07411.50412.50412.50+2.001107
09:04:02411.50412.50412.50+2.002106
09:04:00411.50412.50412.50+2.001104
09:04:00411.00412.00412.00+1.503103
09:04:00411.00412.00412.00+1.501100
09:04:00411.00412.00412.00+1.50199
09:04:00411.00412.00412.00+1.50198
09:04:00411.00412.00412.00+1.50197
09:04:00411.00412.00412.00+1.50196
09:03:46411.00411.50411.50+1.00195
09:03:40411.00412.00411.00+0.50294
09:03:37411.50412.00411.50+1.00192
09:03:34411.50412.00411.50+1.00191
09:03:32411.00411.50411.50+1.00190
09:03:31411.00411.50411.50+1.00189
09:03:16411.00411.50411.50+1.00188
09:03:15411.00411.50411.50+1.00187
09:02:50411.50412.00411.50+1.00386
09:02:44411.00411.50411.50+1.00183
09:02:44411.00411.50411.50+1.00182
09:02:44411.00411.50411.50+1.00581
09:02:25411.00411.50411.00+0.50176
09:02:12411.00411.50411.00+0.50175
09:01:53411.00411.50411.00+0.50274
09:01:53411.00411.50411.00+0.50172
09:01:53411.00411.50411.00+0.50571
09:01:36410.50411.00411.00+0.50466
09:01:34410.50411.00411.00+0.50162
09:01:33410.50411.00411.00+0.50161
09:01:26410.50411.00411.00+0.50260
09:01:23410.00410.50410.500558
09:01:11410.00410.50410.500153
09:01:03410.00410.50410.500152
09:00:58410.00410.50410.500151
09:00:56409.50410.50410.500150
09:00:53409.50410.00410.00-0.50149
09:00:41409.50410.00409.50-1.00248
09:00:41409.50410.00409.50-1.00146
09:00:41410.00410.50410.00-0.50145
09:00:16409.50410.00410.00-0.50144
09:00:00----410.00-0.504343
 
加密貨幣
比特幣BTC 95897.61 -683.71 -0.71%
以太幣ETH 2607.88 -81.02 -3.01%
瑞波幣XRP 2.37 0.04 1.85%
比特幣現金BCH 315.79 -0.19 -0.06%
萊特幣LTC 102.97 1.29 1.26%
卡達幣ADA 0.691133 -0.01 -1.97%
波場幣TRX 0.230969 0.00 -0.27%
恆星幣XLM 0.322776 0.00 1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。