2395研 華 201.00-2.00 -0.99% 0.60
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 299 201.00 31 202.00 22 203.00 204.00 201.00 203.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00201.00202.00201.00-2.0037299
13:24:51201.00202.00202.00-1.001262
13:24:46201.00202.00201.00-2.001261
13:24:41201.50202.00201.50-1.501260
13:24:20201.50202.00202.00-1.001259
13:24:15202.00202.50202.00-1.001258
13:24:10201.50202.00202.00-1.001257
13:23:50201.50202.00202.00-1.001256
13:22:53201.50202.00202.00-1.001255
13:22:02201.50202.00202.00-1.001254
13:21:47201.50202.00202.00-1.001253
13:20:15201.50202.00202.00-1.002252
13:19:55201.50202.00201.50-1.501250
13:18:18201.00202.00201.00-2.001249
13:17:52201.00201.50201.50-1.502248
13:16:56201.00201.50201.50-1.502246
13:15:45201.00201.50201.50-1.502244
13:14:59201.00201.50201.50-1.501242
13:14:54201.00201.50201.50-1.501241
13:13:53201.00201.50201.00-2.001240
13:10:28201.00201.50201.00-2.001239
13:08:16201.00201.50201.00-2.001238
13:08:11201.00201.50201.00-2.001237
13:07:40201.00201.50201.00-2.001236
13:07:20201.00201.50201.50-1.501235
13:03:40201.50202.00201.50-1.506234
13:03:30201.50202.00202.00-1.001228
13:00:00201.50202.00201.50-1.501227
12:57:47201.50202.00202.00-1.001226
12:55:03201.50202.00201.50-1.501225
12:54:48201.50202.00202.00-1.001224
12:52:04201.50202.00202.00-1.001223
12:48:18201.50202.00202.00-1.001222
12:48:13201.50202.00201.50-1.501221
12:47:17201.50202.00201.50-1.501220
12:44:38201.50202.00201.50-1.501219
12:43:52201.50202.50202.50-0.501218
12:43:16201.50202.50201.50-1.501217
12:41:49201.50202.50202.50-0.501216
12:40:53201.50202.50201.50-1.501215
12:39:46201.50202.50201.50-1.501214
12:38:14201.50202.50202.50-0.501213
12:38:04201.50202.50201.50-1.501212
12:35:25201.50202.00201.50-1.501211
12:35:10201.50202.00202.00-1.001210
12:31:03201.50202.50201.50-1.501209
12:29:57201.50202.50202.50-0.501208
12:29:16201.50202.50201.50-1.501207
12:16:38202.00202.50201.50-1.503206
12:13:53201.50202.50201.50-1.501203
12:11:04201.50202.50201.50-1.501202
12:04:30202.00202.50202.00-1.001201
12:03:34202.00202.50202.00-1.001200
12:02:32202.00202.50202.00-1.001199
11:59:27202.00202.50202.50-0.501198
11:58:31202.00202.50202.00-1.001197
11:56:18202.00202.50202.50-0.501196
11:53:55202.00202.50202.50-0.501195
11:51:00202.00202.50202.50-0.501194
11:50:40202.00202.50202.50-0.501193
11:49:02202.00202.50202.50-0.501192
11:48:32202.00202.50202.00-1.001191
11:48:22202.00202.50202.00-1.003190
11:46:34202.00202.50202.00-1.001187
11:45:33202.00202.50202.00-1.001186
11:43:30202.00202.50202.00-1.001185
11:43:09202.00202.50202.00-1.001184
11:40:41202.50203.00202.50-0.501183
11:40:30202.50203.00202.50-0.502182
11:40:25202.50203.00203.0001180
11:40:15202.50203.00202.50-0.501179
11:39:50202.00203.00202.00-1.001178
11:33:41202.00203.00203.0003177
11:30:47202.00202.50203.0003174
11:30:01202.50203.00202.50-0.502171
11:29:30202.50203.00202.50-0.501169
11:28:44202.50203.00203.0002168
11:28:34202.50203.00202.50-0.502166
11:28:13202.50203.00202.50-0.501164
11:27:48202.50203.00202.50-0.501163
11:25:19202.50203.00203.0001162
11:20:58202.00202.50203.0002161
11:12:25202.00203.00202.00-1.001159
11:08:50202.50203.00202.50-0.502158
11:08:35202.50203.00202.50-0.502156
11:08:19202.50203.00202.50-0.501154
11:08:09202.50203.00202.50-0.502153
11:07:44202.50203.00202.50-0.501151
11:07:13202.50203.00202.50-0.501150
11:06:32202.50203.00203.0001149
11:06:06202.50203.00203.0001148
11:05:46202.50203.00203.0001147
11:05:30203.00203.50203.0003146
11:05:20203.00203.50203.0002143
11:05:05203.00203.50203.0001141
11:04:34203.00203.50203.0001140
11:03:38203.50204.00203.50+0.502139
11:03:33203.50204.00203.50+0.501137
11:02:57203.50204.00203.50+0.501136
11:02:41203.50204.00203.50+0.501135
11:00:43204.00204.50204.00+1.004134
11:00:18204.00204.50204.00+1.001130
10:59:57204.00204.50204.00+1.001129
10:59:06204.00204.50204.00+1.001128
10:57:03204.00204.50204.00+1.001127
10:56:43203.50204.00204.00+1.001126
10:56:22203.50204.00204.00+1.001125
10:56:17203.50204.00204.00+1.002124
10:55:52203.00204.00204.00+1.001122
10:55:21203.00203.50203.50+0.503121
10:49:27202.50203.00203.0002118
10:49:17202.50203.00203.0001116
10:48:36202.50203.00203.0001115
10:46:38202.50203.00203.0001114
10:46:33202.50203.00203.0001113
10:44:00202.50203.00203.0002112
10:41:41202.50203.00202.50-0.501110
10:41:26202.00202.50202.50-0.501109
10:40:09202.00202.50202.50-0.501108
10:38:37202.00202.50202.50-0.502107
10:35:48202.00202.50202.50-0.501105
10:33:14202.00202.50202.50-0.501104
10:30:35202.00202.50202.50-0.501103
10:29:03202.00202.50202.50-0.502102
10:27:56201.50202.50202.50-0.501100
10:26:19201.50202.50201.50-1.50199
10:24:57201.50202.50202.50-0.50198
10:20:05201.50202.50202.50-0.50297
10:19:14201.50202.00202.00-1.00195
10:17:42201.50202.50201.50-1.50194
10:17:06201.50202.50201.50-1.50193
10:16:31201.50202.50201.50-1.50192
10:16:10202.00202.50202.00-1.00291
10:14:53202.00202.50202.00-1.00189
10:14:12202.00202.50202.00-1.00188
10:13:47202.00202.50202.00-1.00187
10:12:25202.00202.50202.50-0.50286
10:11:03202.00202.50202.00-1.00184
10:08:45202.00202.50202.00-1.00183
10:08:14202.00202.50202.00-1.00182
10:08:04202.00202.50202.00-1.00181
10:05:46202.00202.50202.00-1.00180
10:00:48202.00202.50202.50-0.50279
10:00:02202.00202.50202.50-0.50177
09:52:37201.50202.50201.50-1.50176
09:52:21202.00202.50202.00-1.00275
09:52:16202.00202.50202.00-1.00173
09:52:01202.00202.50202.00-1.00272
09:51:56202.00202.50202.00-1.00170
09:51:35202.00202.50202.00-1.00169
09:50:29202.00202.50202.50-0.50168
09:49:07202.50203.00202.50-0.50167
09:47:45202.50203.00202.50-0.50166
09:47:14202.50203.00202.50-0.50165
09:46:44202.50203.00202.50-0.50164
09:46:28202.50203.00202.50-0.50163
09:46:23202.50203.00202.50-0.50362
09:45:17202.50203.00202.50-0.50659
09:45:07202.50203.00202.50-0.50153
09:44:15202.50203.00202.50-0.50252
09:44:10202.50203.00202.50-0.50250
09:42:23202.50203.00202.50-0.50148
09:41:01202.50203.00203.000147
09:39:23202.50203.00203.000146
09:38:48202.50203.00202.50-0.50145
09:38:12202.50203.00203.000144
09:35:12202.50203.00203.000143
09:32:23202.50203.00203.000142
09:29:09202.50203.00203.000241
09:25:54202.50203.00202.50-0.50139
09:24:12202.50203.00202.50-0.50138
09:19:10202.50203.00203.000237
09:18:18202.00202.50202.50-0.50235
09:15:40202.50203.00202.50-0.50333
09:15:30202.50203.00202.50-0.50130
09:14:08203.00203.50203.000229
09:13:52203.00203.50203.000227
09:09:21202.00203.00203.000225
09:09:06202.00202.50202.50-0.50323
09:07:59202.00202.50202.50-0.50120
09:07:08202.50203.00202.50-0.50219
09:07:03202.50203.00202.50-0.50117
09:06:58202.50203.00202.50-0.50116
09:06:07202.00203.00203.000315
09:05:57202.50203.00202.50-0.50312
09:02:16202.50203.00202.50-0.5019
09:02:06202.50203.00202.50-0.5038
09:00:13----203.00055
 
加密貨幣
比特幣BTC 8818.26 -27.48 -0.31%
以太幣ETH 628.644 13.22 2.15%
瑞波幣XRP 0.806763 0.01 0.77%
比特幣現金BCH 1329.78 44.99 3.50%
萊特幣LTC 145.692 0.93 0.64%
卡達幣ADA 0.277324 0.01 2.09%
波場幣TRX 0.0687755 -0.00 -1.77%
恆星幣XLM 0.371716 0.03 9.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。