24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間:113年12月13日至114年3月12日
熱門
台積電ADR7日下跌4.38美元跌幅2.08%折台股1350.25元
更新報價
研 華
(2395)
電腦/周邊設備
上市
研華
集團
411.50
▲+1.00
+0.24%
12.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
2,972
411.50
2
412.00
2
410.00
425.00
409.50
410.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
411.50
412.00
411.50
+1.00
10
2972
13:30:00
411.50
412.00
411.50
+1.00
164
2962
13:24:53
412.50
413.00
412.50
+2.00
1
2798
13:24:28
412.50
413.00
412.50
+2.00
1
2797
13:24:27
412.50
413.00
412.50
+2.00
1
2796
13:24:26
412.50
413.00
412.50
+2.00
1
2795
13:24:24
412.50
413.00
412.50
+2.00
1
2794
13:24:18
412.00
413.00
412.00
+1.50
1
2793
13:24:18
412.00
412.50
412.50
+2.00
1
2792
13:24:18
412.00
412.50
412.50
+2.00
1
2791
13:24:16
412.00
412.50
412.00
+1.50
1
2790
13:24:12
412.00
412.50
412.00
+1.50
1
2789
13:24:12
412.00
412.50
412.50
+2.00
1
2788
13:24:11
412.00
412.50
412.00
+1.50
1
2787
13:24:11
412.00
412.50
412.50
+2.00
1
2786
13:23:57
412.00
412.50
412.00
+1.50
1
2785
13:23:17
412.00
412.50
412.50
+2.00
1
2784
13:23:04
412.00
412.50
412.50
+2.00
1
2783
13:23:04
412.00
412.50
412.50
+2.00
1
2782
13:22:51
412.00
412.50
412.00
+1.50
2
2781
13:22:48
412.00
412.50
412.50
+2.00
1
2779
13:22:36
412.00
412.50
412.50
+2.00
1
2778
13:22:36
412.00
412.50
412.50
+2.00
1
2777
13:22:30
412.00
412.50
412.50
+2.00
1
2776
13:22:09
412.00
412.50
412.00
+1.50
1
2775
13:21:48
412.00
413.00
412.00
+1.50
1
2774
13:21:41
412.00
412.50
412.50
+2.00
1
2773
13:21:41
412.00
412.50
412.50
+2.00
1
2772
13:21:38
412.00
412.50
412.50
+2.00
1
2771
13:21:18
412.00
412.50
412.50
+2.00
1
2770
13:21:08
412.00
412.50
412.50
+2.00
1
2769
13:20:55
412.00
412.50
412.50
+2.00
1
2768
13:20:55
412.00
412.50
412.50
+2.00
1
2767
13:20:50
412.00
412.50
412.50
+2.00
1
2766
13:20:33
412.00
412.50
412.00
+1.50
1
2765
13:20:09
412.00
413.00
413.00
+2.50
1
2764
13:20:09
412.00
412.50
412.50
+2.00
1
2763
13:19:54
412.00
412.50
412.50
+2.00
1
2762
13:19:16
412.00
412.50
412.50
+2.00
1
2761
13:19:16
412.00
412.50
412.50
+2.00
1
2760
13:19:13
412.00
412.50
412.50
+2.00
1
2759
13:19:13
412.00
412.50
412.50
+2.00
1
2758
13:18:44
412.00
412.50
412.00
+1.50
1
2757
13:18:31
412.00
412.50
412.50
+2.00
1
2756
13:18:31
412.00
412.50
412.50
+2.00
1
2755
13:17:48
412.00
412.50
412.50
+2.00
1
2754
13:17:40
412.00
412.50
412.50
+2.00
3
2753
13:17:31
412.00
412.50
412.50
+2.00
1
2750
13:17:31
412.00
412.50
412.50
+2.00
1
2749
13:17:22
412.00
412.50
412.50
+2.00
1
2748
13:17:22
412.00
412.50
412.50
+2.00
1
2747
13:17:14
412.00
412.50
412.50
+2.00
1
2746
13:17:14
412.00
412.50
412.50
+2.00
1
2745
13:17:08
412.00
412.50
412.50
+2.00
1
2744
13:17:02
412.00
412.50
412.00
+1.50
1
2743
13:16:57
412.00
412.50
412.00
+1.50
1
2742
13:16:54
412.00
412.50
412.00
+1.50
1
2741
13:16:36
412.00
412.50
412.00
+1.50
1
2740
13:16:17
412.00
412.50
412.50
+2.00
1
2739
13:16:16
412.00
412.50
412.00
+1.50
1
2738
13:15:51
412.00
412.50
412.00
+1.50
1
2737
13:15:50
412.00
412.50
412.50
+2.00
1
2736
13:15:50
412.00
412.50
412.50
+2.00
1
2735
13:15:16
412.00
412.50
412.00
+1.50
1
2734
13:15:00
412.00
412.50
412.00
+1.50
2
2733
13:14:41
412.00
412.50
412.50
+2.00
3
2731
13:14:32
412.00
412.50
412.50
+2.00
1
2728
13:14:19
412.00
412.50
412.50
+2.00
1
2727
13:14:19
412.00
412.50
412.50
+2.00
1
2726
13:14:08
412.00
412.50
412.50
+2.00
1
2725
13:14:08
412.00
412.50
412.50
+2.00
1
2724
13:13:48
412.00
412.50
412.50
+2.00
1
2723
13:13:03
412.00
412.50
412.50
+2.00
1
2722
13:13:03
412.00
412.50
412.50
+2.00
1
2721
13:13:00
412.00
412.50
412.00
+1.50
1
2720
13:13:00
412.00
412.50
412.50
+2.00
1
2719
13:12:33
412.00
412.50
412.50
+2.00
1
2718
13:12:33
412.00
412.50
412.50
+2.00
1
2717
13:12:26
412.00
412.50
412.50
+2.00
1
2716
13:12:26
412.00
412.50
412.50
+2.00
1
2715
13:12:03
412.00
412.50
412.50
+2.00
1
2714
13:12:03
412.00
412.50
412.00
+1.50
1
2713
13:12:03
412.00
412.50
412.00
+1.50
2
2712
13:11:24
412.00
412.50
412.50
+2.00
1
2710
13:11:24
412.00
412.50
412.50
+2.00
1
2709
13:10:45
412.00
412.50
412.50
+2.00
1
2708
13:10:45
412.00
412.50
412.50
+2.00
1
2707
13:09:44
412.00
412.50
412.50
+2.00
1
2706
13:09:20
412.00
412.50
412.50
+2.00
1
2705
13:09:03
412.00
412.50
412.50
+2.00
1
2704
13:09:03
412.00
412.50
412.50
+2.00
1
2703
13:08:44
412.00
412.50
412.50
+2.00
1
2702
13:08:44
412.00
412.50
412.50
+2.00
1
2701
13:08:29
412.00
412.50
412.50
+2.00
1
2700
13:08:29
412.00
412.50
412.50
+2.00
1
2699
13:07:51
412.00
412.50
412.50
+2.00
1
2698
13:07:49
412.00
412.50
412.50
+2.00
5
2697
13:07:43
412.00
412.50
412.50
+2.00
1
2692
13:07:22
412.00
412.50
412.50
+2.00
1
2691
13:07:22
412.00
412.50
412.50
+2.00
1
2690
13:07:22
412.00
412.50
412.50
+2.00
1
2689
13:05:50
412.00
412.50
412.50
+2.00
1
2688
13:05:40
412.00
412.50
412.50
+2.00
1
2687
13:05:40
412.00
412.50
412.50
+2.00
1
2686
13:05:34
412.00
413.00
413.00
+2.50
1
2685
13:05:34
412.00
412.50
412.50
+2.00
1
2684
13:04:56
412.00
412.50
412.50
+2.00
1
2683
13:04:27
412.00
412.50
412.00
+1.50
2
2682
13:04:25
412.00
412.50
412.50
+2.00
1
2680
13:04:25
412.00
412.50
412.50
+2.00
1
2679
13:04:00
412.00
412.50
412.50
+2.00
1
2678
13:04:00
412.00
412.50
412.50
+2.00
1
2677
13:03:58
412.00
412.50
412.50
+2.00
1
2676
13:03:58
412.00
412.50
412.50
+2.00
1
2675
13:02:39
412.00
412.50
412.50
+2.00
1
2674
13:02:39
412.00
412.50
412.50
+2.00
1
2673
13:02:17
412.00
412.50
412.50
+2.00
1
2672
13:02:17
412.00
412.50
412.50
+2.00
1
2671
13:01:59
412.00
412.50
412.50
+2.00
1
2670
13:01:56
412.00
412.50
412.00
+1.50
1
2669
13:01:37
412.00
412.50
412.50
+2.00
1
2668
13:00:51
412.00
412.50
412.50
+2.00
1
2667
13:00:50
412.00
412.50
412.50
+2.00
1
2666
13:00:38
412.00
412.50
412.00
+1.50
1
2665
13:00:35
412.00
412.50
412.50
+2.00
1
2664
13:00:35
412.00
412.50
412.50
+2.00
1
2663
13:00:34
412.00
412.50
412.00
+1.50
1
2662
13:00:28
412.00
412.50
412.50
+2.00
1
2661
13:00:14
412.50
413.00
412.50
+2.00
5
2660
13:00:14
412.50
413.00
412.50
+2.00
4
2655
13:00:14
412.00
412.50
412.50
+2.00
3
2651
13:00:08
412.00
412.50
412.50
+2.00
1
2648
13:00:06
412.00
412.50
412.50
+2.00
1
2647
13:00:06
412.00
412.50
412.50
+2.00
1
2646
13:00:00
412.00
412.50
412.50
+2.00
2
2645
13:00:00
412.00
412.50
412.50
+2.00
1
2643
12:59:44
412.00
412.50
412.50
+2.00
1
2642
12:59:44
412.00
412.50
412.50
+2.00
1
2641
12:59:07
412.00
412.50
412.50
+2.00
1
2640
12:59:00
412.00
412.50
412.00
+1.50
1
2639
12:59:00
412.00
412.50
412.00
+1.50
1
2638
12:58:53
412.00
412.50
412.50
+2.00
1
2637
12:58:53
412.00
412.50
412.50
+2.00
1
2636
12:58:42
412.00
412.50
412.50
+2.00
1
2635
12:57:44
412.00
412.50
412.50
+2.00
1
2634
12:57:42
412.00
412.50
412.50
+2.00
1
2633
12:57:41
412.00
412.50
412.50
+2.00
1
2632
12:57:12
412.00
412.50
412.50
+2.00
1
2631
12:57:12
412.00
412.50
412.50
+2.00
1
2630
12:56:52
412.00
412.50
412.50
+2.00
2
2629
12:56:48
412.00
412.50
412.50
+2.00
1
2627
12:56:48
412.00
412.50
412.50
+2.00
1
2626
12:56:24
412.00
412.50
412.00
+1.50
1
2625
12:55:55
412.00
412.50
412.50
+2.00
1
2624
12:55:55
412.50
413.50
412.50
+2.00
5
2623
12:55:55
412.50
413.50
412.50
+2.00
4
2618
12:55:55
412.50
413.00
413.00
+2.50
1
2614
12:55:55
412.00
412.50
412.50
+2.00
7
2613
12:55:47
412.00
412.50
412.50
+2.00
1
2606
12:55:47
412.00
412.50
412.50
+2.00
1
2605
12:55:32
412.00
412.50
412.50
+2.00
1
2604
12:55:30
412.00
412.50
412.50
+2.00
1
2603
12:55:30
412.00
412.50
412.50
+2.00
1
2602
12:55:05
412.00
412.50
412.00
+1.50
1
2601
12:54:44
412.00
412.50
412.00
+1.50
1
2600
12:54:31
412.00
412.50
412.50
+2.00
1
2599
12:54:31
412.00
412.50
412.50
+2.00
1
2598
12:54:22
412.00
412.50
412.50
+2.00
2
2597
12:53:53
412.00
412.50
412.50
+2.00
1
2595
12:53:53
412.00
412.50
412.50
+2.00
1
2594
12:53:48
412.00
412.50
412.50
+2.00
1
2593
12:53:48
412.00
412.50
412.50
+2.00
1
2592
12:52:40
412.00
412.50
412.50
+2.00
1
2591
12:52:24
412.00
412.50
412.50
+2.00
1
2590
12:52:07
412.00
412.50
412.50
+2.00
1
2589
12:52:07
412.00
412.50
412.50
+2.00
1
2588
12:51:28
412.00
412.50
412.50
+2.00
1
2587
12:51:28
412.00
412.50
412.50
+2.00
1
2586
12:51:23
412.00
412.50
412.50
+2.00
1
2585
12:51:22
412.00
412.50
412.50
+2.00
1
2584
12:51:15
412.00
412.50
412.00
+1.50
1
2583
12:50:58
412.00
412.50
412.50
+2.00
1
2582
12:50:58
412.00
412.50
412.50
+2.00
1
2581
12:50:42
411.50
412.00
412.00
+1.50
7
2580
12:50:25
411.50
412.00
412.00
+1.50
1
2573
12:50:25
411.50
412.00
412.00
+1.50
1
2572
12:49:26
411.50
412.00
412.00
+1.50
1
2571
12:49:01
411.50
412.00
412.00
+1.50
1
2570
12:48:44
411.50
412.00
412.00
+1.50
1
2569
12:48:44
411.50
412.00
412.00
+1.50
1
2568
12:48:13
411.50
412.00
412.00
+1.50
1
2567
12:48:12
411.50
412.00
412.00
+1.50
1
2566
12:48:09
412.00
412.50
412.00
+1.50
1
2565
12:48:03
411.50
412.50
412.50
+2.00
1
2564
12:48:03
411.50
412.50
412.50
+2.00
1
2563
12:47:12
412.00
412.50
412.00
+1.50
1
2562
12:47:09
411.50
412.50
412.50
+2.00
1
2561
12:47:09
411.50
412.50
412.50
+2.00
1
2560
12:47:02
411.50
412.50
412.50
+2.00
1
2559
12:47:02
411.50
412.50
412.50
+2.00
1
2558
12:47:00
411.50
412.50
412.50
+2.00
1
2557
12:46:45
412.00
412.50
412.00
+1.50
1
2556
12:46:20
411.50
412.50
412.50
+2.00
1
2555
12:45:45
411.50
412.50
412.50
+2.00
1
2554
12:45:41
412.00
412.50
412.00
+1.50
1
2553
12:45:41
412.00
412.50
412.50
+2.00
1
2552
12:45:20
412.00
412.50
412.00
+1.50
1
2551
12:45:20
411.50
412.50
412.50
+2.00
1
2550
12:45:20
411.50
412.50
412.50
+2.00
1
2549
12:45:15
411.50
412.00
412.00
+1.50
1
2548
12:45:08
411.50
412.50
412.50
+2.00
1
2547
12:45:08
411.50
412.50
412.50
+2.00
1
2546
12:45:04
411.50
412.50
412.50
+2.00
1
2545
12:45:03
411.50
412.50
412.50
+2.00
1
2544
12:43:39
411.50
412.50
412.50
+2.00
1
2543
12:43:39
411.50
412.50
412.50
+2.00
1
2542
12:43:20
411.00
412.50
412.50
+2.00
1
2541
12:42:51
411.50
412.50
411.50
+1.00
2
2540
12:42:50
411.50
412.50
412.50
+2.00
1
2538
12:42:50
411.50
412.50
412.50
+2.00
1
2537
12:42:48
411.50
412.50
411.50
+1.00
1
2536
12:42:29
411.50
412.50
412.50
+2.00
1
2535
12:42:13
411.50
412.50
412.50
+2.00
1
2534
12:42:13
411.50
412.50
412.50
+2.00
1
2533
12:41:57
411.00
412.50
412.50
+2.00
1
2532
12:41:57
411.00
412.50
412.50
+2.00
1
2531
12:41:55
411.50
412.50
411.00
+0.50
1
2530
12:41:55
411.50
412.50
411.50
+1.00
1
2529
12:41:53
411.50
412.50
412.50
+2.00
1
2528
12:41:53
411.00
412.50
412.50
+2.00
1
2527
12:41:32
411.00
412.50
411.00
+0.50
1
2526
12:41:31
411.50
412.50
411.50
+1.00
1
2525
12:41:13
412.00
412.50
412.00
+1.50
1
2524
12:41:13
412.00
412.50
412.00
+1.50
1
2523
12:41:13
412.00
412.50
412.00
+1.50
1
2522
12:40:32
412.00
412.50
412.50
+2.00
2
2521
12:40:15
412.00
412.50
412.50
+2.00
1
2519
12:40:15
412.00
412.50
412.50
+2.00
1
2518
12:39:55
412.00
412.50
412.50
+2.00
1
2517
12:39:18
412.00
412.50
412.50
+2.00
1
2516
12:39:18
412.00
412.50
412.50
+2.00
1
2515
12:39:13
412.00
412.50
412.50
+2.00
1
2514
12:38:58
412.00
412.50
412.50
+2.00
1
2513
12:38:45
412.00
412.50
412.50
+2.00
1
2512
12:38:44
412.00
412.50
412.50
+2.00
1
2511
12:38:34
412.00
412.50
412.50
+2.00
1
2510
12:38:34
412.00
412.50
412.50
+2.00
1
2509
12:38:33
412.00
412.50
412.50
+2.00
1
2508
12:38:31
412.00
412.50
412.50
+2.00
1
2507
12:38:31
412.00
412.50
412.50
+2.00
1
2506
12:38:00
412.00
412.50
412.50
+2.00
1
2505
12:37:52
412.00
412.50
412.50
+2.00
1
2504
12:37:33
412.00
412.50
412.50
+2.00
3
2503
12:37:15
412.00
412.50
412.50
+2.00
1
2500
12:37:00
412.00
412.50
412.50
+2.00
1
2499
12:36:52
412.00
412.50
412.50
+2.00
1
2498
12:36:52
412.00
412.50
412.50
+2.00
1
2497
12:36:29
412.00
412.50
412.50
+2.00
1
2496
12:36:23
412.00
412.50
412.50
+2.00
1
2495
12:36:23
412.00
412.50
412.50
+2.00
1
2494
12:36:00
412.00
412.50
412.50
+2.00
1
2493
12:35:57
412.00
412.50
412.50
+2.00
1
2492
12:35:34
412.00
412.50
412.50
+2.00
1
2491
12:35:34
412.00
412.50
412.50
+2.00
1
2490
12:35:29
412.00
412.50
412.50
+2.00
1
2489
12:35:11
412.00
412.50
412.50
+2.00
1
2488
12:35:11
412.00
412.50
412.50
+2.00
1
2487
12:34:59
412.00
412.50
412.50
+2.00
1
2486
12:34:12
411.50
412.50
412.50
+2.00
1
2485
12:34:12
411.50
412.00
412.00
+1.50
1
2484
12:34:00
411.50
412.50
412.50
+2.00
1
2483
12:33:58
411.50
412.50
412.50
+2.00
1
2482
12:33:29
411.50
412.50
412.50
+2.00
1
2481
12:33:29
411.50
412.50
412.50
+2.00
1
2480
12:33:28
411.50
412.50
412.50
+2.00
1
2479
12:33:28
411.50
412.50
412.50
+2.00
1
2478
12:33:28
411.50
412.50
412.50
+2.00
1
2477
12:33:18
412.00
412.50
412.00
+1.50
4
2476
12:33:18
412.00
412.50
412.00
+1.50
1
2472
12:32:41
412.00
412.50
412.50
+2.00
1
2471
12:32:28
412.00
412.50
412.50
+2.00
1
2470
12:32:25
412.00
412.50
412.50
+2.00
1
2469
12:32:25
412.00
412.50
412.50
+2.00
1
2468
12:32:15
412.00
412.50
412.50
+2.00
1
2467
12:31:56
412.00
412.50
412.50
+2.00
1
2466
12:31:48
412.00
412.50
412.50
+2.00
1
2465
12:31:47
412.00
412.50
412.50
+2.00
1
2464
12:31:47
412.00
412.50
412.50
+2.00
1
2463
12:31:09
412.00
412.50
412.50
+2.00
1
2462
12:30:57
412.00
412.50
412.50
+2.00
1
2461
12:30:33
412.00
412.50
412.50
+2.00
1
2460
12:30:33
412.00
412.50
412.50
+2.00
1
2459
12:30:30
411.50
412.50
412.50
+2.00
2
2458
12:30:25
411.50
412.50
412.50
+2.00
1
2456
12:30:06
411.50
412.50
412.50
+2.00
1
2455
12:30:06
411.50
412.00
412.00
+1.50
1
2454
12:29:53
411.50
412.50
412.50
+2.00
1
2453
12:29:53
411.50
412.50
412.50
+2.00
1
2452
12:29:26
411.50
412.50
412.50
+2.00
1
2451
12:29:25
411.50
412.50
412.50
+2.00
1
2450
12:29:15
411.50
412.00
412.00
+1.50
1
2449
12:29:15
412.00
412.50
412.00
+1.50
6
2448
12:29:15
412.00
412.50
412.50
+2.00
1
2442
12:28:54
412.00
412.50
412.50
+2.00
1
2441
12:28:24
412.00
412.50
412.50
+2.00
1
2440
12:28:24
412.00
412.50
412.50
+2.00
1
2439
12:27:54
412.00
412.50
412.50
+2.00
1
2438
12:27:37
412.00
412.50
412.50
+2.00
1
2437
12:27:37
412.00
412.50
412.50
+2.00
1
2436
12:27:24
412.00
412.50
412.50
+2.00
1
2435
12:26:42
412.00
412.50
412.50
+2.00
1
2434
12:26:42
412.00
412.50
412.50
+2.00
1
2433
12:26:36
412.00
412.50
412.00
+1.50
1
2432
12:26:23
412.00
412.50
412.50
+2.00
1
2431
12:26:09
412.00
412.50
412.50
+2.00
1
2430
12:26:06
412.00
412.50
412.50
+2.00
1
2429
12:26:06
412.00
412.50
412.50
+2.00
1
2428
12:25:53
412.00
412.50
412.50
+2.00
1
2427
12:25:34
412.00
412.50
412.50
+2.00
1
2426
12:25:34
412.00
412.50
412.50
+2.00
1
2425
12:25:32
412.00
412.50
412.50
+2.00
1
2424
12:25:29
412.00
412.50
412.50
+2.00
1
2423
12:25:04
412.00
412.50
412.50
+2.00
1
2422
12:25:01
412.00
412.50
412.50
+2.00
1
2421
12:25:01
412.00
412.50
412.50
+2.00
1
2420
12:24:52
412.00
412.50
412.50
+2.00
1
2419
12:24:42
412.00
412.50
412.50
+2.00
1
2418
12:24:42
412.00
412.50
412.50
+2.00
1
2417
12:24:21
412.00
412.50
412.50
+2.00
1
2416
12:23:58
412.00
412.50
412.50
+2.00
1
2415
12:23:54
412.00
412.50
412.50
+2.00
2
2414
12:23:31
412.00
412.50
412.50
+2.00
1
2412
12:23:21
412.00
412.50
412.50
+2.00
1
2411
12:23:19
412.00
412.50
412.50
+2.00
1
2410
12:23:19
412.00
412.50
412.50
+2.00
1
2409
12:23:12
412.00
412.50
412.50
+2.00
1
2408
12:23:11
412.00
412.50
412.50
+2.00
1
2407
12:22:56
412.00
412.50
412.50
+2.00
1
2406
12:22:56
412.00
412.50
412.50
+2.00
1
2405
12:22:53
412.00
412.50
412.50
+2.00
1
2404
12:22:50
412.00
412.50
412.50
+2.00
1
2403
12:22:38
412.00
412.50
412.50
+2.00
1
2402
12:21:50
412.00
412.50
412.50
+2.00
1
2401
12:21:47
412.00
412.50
412.50
+2.00
1
2400
12:21:47
412.00
412.50
412.50
+2.00
1
2399
12:21:45
412.00
412.50
412.50
+2.00
1
2398
12:21:37
412.00
412.50
412.50
+2.00
1
2397
12:21:37
412.00
412.50
412.50
+2.00
1
2396
12:21:19
412.00
412.50
412.50
+2.00
1
2395
12:21:15
412.00
412.50
412.50
+2.00
3
2394
12:21:15
411.50
412.50
412.50
+2.00
1
2391
12:21:15
411.50
412.50
412.50
+2.00
1
2390
12:21:00
411.50
412.50
412.50
+2.00
1
2389
12:20:28
411.50
412.00
412.00
+1.50
9
2388
12:20:19
411.00
412.00
412.00
+1.50
1
2379
12:20:18
411.00
412.00
411.00
+0.50
1
2378
12:20:11
411.00
411.50
411.50
+1.00
1
2377
12:20:04
411.00
411.50
411.50
+1.00
1
2376
12:19:56
411.00
412.00
412.00
+1.50
1
2375
12:19:56
410.50
412.00
412.00
+1.50
1
2374
12:19:49
410.50
411.00
411.00
+0.50
5
2373
12:19:49
411.00
412.00
411.00
+0.50
10
2368
12:19:48
411.00
412.00
412.00
+1.50
1
2358
12:19:47
411.00
412.00
412.00
+1.50
1
2357
12:19:47
411.00
412.00
412.00
+1.50
1
2356
12:19:37
411.00
411.50
411.50
+1.00
1
2355
12:19:08
411.50
412.50
412.50
+2.00
1
2354
12:18:58
411.00
411.50
411.50
+1.00
4
2353
12:18:58
411.00
411.50
411.50
+1.00
1
2349
12:18:55
411.50
412.00
411.50
+1.00
2
2348
12:18:52
411.50
412.00
412.00
+1.50
1
2346
12:18:52
411.50
412.00
412.00
+1.50
1
2345
12:18:49
411.50
412.00
412.00
+1.50
1
2344
12:18:49
411.50
412.00
412.00
+1.50
1
2343
12:18:47
411.50
412.00
411.50
+1.00
2
2342
12:18:18
411.50
412.00
412.00
+1.50
1
2340
12:18:14
411.50
412.00
412.00
+1.50
1
2339
12:18:14
411.50
412.00
412.00
+1.50
1
2338
12:17:56
411.50
412.00
412.00
+1.50
1
2337
12:17:55
412.00
412.50
412.00
+1.50
1
2336
12:17:55
412.00
412.50
412.00
+1.50
1
2335
12:17:55
412.00
412.50
412.00
+1.50
1
2334
12:17:55
412.00
412.50
412.00
+1.50
2
2333
12:17:18
412.00
412.50
412.50
+2.00
1
2331
12:17:18
412.00
412.50
412.50
+2.00
1
2330
12:16:56
412.00
412.50
412.50
+2.00
1
2329
12:16:56
412.00
412.50
412.50
+2.00
1
2328
12:16:47
412.00
412.50
412.50
+2.00
1
2327
12:16:37
412.00
412.50
412.50
+2.00
1
2326
12:16:37
412.00
412.50
412.50
+2.00
1
2325
12:16:33
412.00
412.50
412.50
+2.00
1
2324
12:16:33
412.00
412.50
412.50
+2.00
1
2323
12:16:21
412.00
412.50
412.50
+2.00
1
2322
12:16:15
412.00
412.50
412.50
+2.00
1
2321
12:15:57
412.00
412.50
412.50
+2.00
1
2320
12:15:57
412.00
412.50
412.50
+2.00
1
2319
12:15:46
412.00
412.50
412.50
+2.00
1
2318
12:15:44
412.00
412.50
412.50
+2.00
1
2317
12:15:15
412.00
412.50
412.50
+2.00
1
2316
12:14:51
412.00
412.50
412.50
+2.00
1
2315
12:14:51
412.00
412.50
412.50
+2.00
1
2314
12:14:15
411.50
412.50
412.50
+2.00
1
2313
12:13:44
411.50
412.50
412.50
+2.00
1
2312
12:13:28
411.50
412.50
412.50
+2.00
1
2311
12:13:28
411.50
412.50
412.50
+2.00
1
2310
12:13:09
411.50
412.50
412.50
+2.00
1
2309
12:13:09
411.50
412.50
412.50
+2.00
1
2308
12:13:05
411.50
412.50
412.50
+2.00
1
2307
12:13:02
411.50
412.00
412.00
+1.50
1
2306
12:13:02
411.50
412.00
412.00
+1.50
1
2305
12:12:53
411.50
412.50
412.50
+2.00
1
2304
12:12:44
411.50
412.00
412.00
+1.50
1
2303
12:12:37
411.50
412.50
412.50
+2.00
1
2302
12:12:37
411.50
412.50
412.50
+2.00
1
2301
12:12:28
411.50
412.00
412.00
+1.50
1
2300
12:12:13
411.50
412.00
412.00
+1.50
1
2299
12:12:06
411.50
412.00
412.00
+1.50
1
2298
12:11:28
411.50
412.00
412.00
+1.50
1
2297
12:11:28
411.50
412.00
412.00
+1.50
1
2296
12:11:13
411.50
412.50
412.50
+2.00
1
2295
12:10:44
411.50
412.50
411.50
+1.00
1
2294
12:10:43
411.50
412.50
411.50
+1.00
1
2293
12:10:42
411.50
412.50
412.50
+2.00
1
2292
12:10:24
411.50
412.50
411.50
+1.00
1
2291
12:10:18
411.50
412.50
412.50
+2.00
1
2290
12:10:18
411.50
412.00
412.00
+1.50
1
2289
12:10:07
411.50
412.50
412.50
+2.00
1
2288
12:10:07
411.50
412.50
412.50
+2.00
1
2287
12:09:49
411.50
412.50
412.50
+2.00
1
2286
12:09:46
411.50
412.50
412.50
+2.00
1
2285
12:09:46
411.50
412.50
412.50
+2.00
1
2284
12:09:42
411.50
412.50
412.50
+2.00
1
2283
12:09:11
411.50
412.50
412.50
+2.00
1
2282
12:08:52
412.00
412.50
412.00
+1.50
1
2281
12:08:52
411.50
412.50
411.50
+1.00
1
2280
12:08:18
411.50
412.50
412.50
+2.00
1
2279
12:08:18
411.50
412.50
412.50
+2.00
1
2278
12:08:11
411.50
412.50
412.50
+2.00
1
2277
12:08:04
411.50
412.50
412.50
+2.00
1
2276
12:08:04
411.50
412.50
412.50
+2.00
1
2275
12:08:03
412.00
412.50
412.00
+1.50
3
2274
12:08:03
412.00
412.50
412.50
+2.00
1
2271
12:08:00
412.00
412.50
412.50
+2.00
1
2270
12:07:40
411.50
412.50
412.50
+2.00
1
2269
12:07:37
412.00
412.50
412.00
+1.50
2
2268
12:07:12
411.50
412.50
412.50
+2.00
1
2266
12:07:12
411.50
412.50
412.50
+2.00
1
2265
12:07:10
411.50
412.50
412.50
+2.00
1
2264
12:07:09
411.50
412.50
412.50
+2.00
1
2263
12:06:49
412.00
412.50
412.00
+1.50
1
2262
12:06:47
411.50
412.50
412.50
+2.00
1
2261
12:06:40
411.50
412.50
412.50
+2.00
1
2260
12:06:33
411.50
412.50
412.50
+2.00
1
2259
12:06:23
411.50
412.50
412.50
+2.00
1
2258
12:06:23
411.50
412.00
412.00
+1.50
1
2257
12:06:09
411.50
412.50
412.50
+2.00
1
2256
12:05:23
411.50
412.00
412.00
+1.50
1
2255
12:05:14
412.00
412.50
412.00
+1.50
1
2254
12:05:10
411.50
412.50
412.50
+2.00
1
2253
12:04:48
412.00
413.00
412.00
+1.50
1
2252
12:04:41
411.50
413.00
413.00
+2.50
1
2251
12:04:41
411.50
413.00
413.00
+2.50
1
2250
12:04:39
411.50
412.50
412.50
+2.00
1
2249
12:04:17
411.50
412.50
412.50
+2.00
1
2248
12:04:17
411.50
412.50
412.50
+2.00
1
2247
12:04:00
411.00
412.50
412.50
+2.00
1
2246
12:04:00
411.00
412.50
412.50
+2.00
1
2245
12:04:00
411.00
412.50
412.50
+2.00
1
2244
12:04:00
411.00
412.50
412.50
+2.00
1
2243
12:03:47
412.00
412.50
412.00
+1.50
1
2242
12:03:39
411.00
412.50
412.50
+2.00
1
2241
12:03:26
411.50
412.50
411.50
+1.00
7
2240
12:03:24
412.00
412.50
412.00
+1.50
1
2233
12:03:24
412.00
412.50
412.00
+1.50
1
2232
12:03:17
411.50
413.00
413.00
+2.50
1
2231
12:03:08
411.50
413.00
413.00
+2.50
1
2230
12:03:03
412.00
413.00
412.00
+1.50
1
2229
12:03:01
411.50
413.00
413.00
+2.50
1
2228
12:03:00
411.50
412.50
412.50
+2.00
1
2227
12:02:25
411.50
412.50
412.50
+2.00
1
2226
12:02:07
411.50
413.00
413.00
+2.50
1
2225
12:01:45
411.50
413.00
411.50
+1.00
1
2224
12:01:36
411.50
412.50
412.50
+2.00
1
2223
12:01:22
411.50
412.50
412.50
+2.00
1
2222
12:01:22
411.50
412.50
412.50
+2.00
1
2221
12:00:48
412.00
412.50
412.00
+1.50
4
2220
12:00:45
412.50
413.00
412.50
+2.00
1
2216
12:00:41
412.00
413.50
413.50
+3.00
1
2215
12:00:37
412.00
413.50
413.50
+3.00
1
2214
12:00:05
412.00
413.50
413.50
+3.00
1
2213
12:00:01
412.00
413.50
413.50
+3.00
1
2212
11:59:05
412.00
413.00
413.00
+2.50
1
2211
11:58:40
411.50
413.00
413.00
+2.50
1
2210
11:58:36
412.00
413.00
412.00
+1.50
3
2209
11:58:34
411.50
413.00
413.00
+2.50
1
2206
11:58:26
411.50
412.00
412.00
+1.50
1
2205
11:58:26
411.50
412.00
412.00
+1.50
1
2204
11:57:34
411.50
412.00
412.00
+1.50
1
2203
11:57:03
411.50
412.00
412.00
+1.50
1
2202
11:56:45
411.50
412.00
412.00
+1.50
1
2201
11:56:03
411.50
412.50
412.50
+2.00
1
2200
11:55:47
412.50
413.00
412.50
+2.00
1
2199
11:55:32
411.50
412.50
412.50
+2.00
2
2198
11:55:31
411.50
412.50
412.50
+2.00
1
2196
11:55:31
411.50
412.00
412.00
+1.50
1
2195
11:55:00
411.50
412.00
412.00
+1.50
1
2194
11:54:58
411.50
412.00
412.00
+1.50
1
2193
11:54:36
411.50
412.00
412.00
+1.50
1
2192
11:54:32
411.50
412.00
412.00
+1.50
1
2191
11:54:12
411.50
412.00
411.50
+1.00
1
2190
11:54:01
411.50
412.00
412.00
+1.50
2
2189
11:53:39
411.50
412.00
412.00
+1.50
1
2187
11:53:29
411.50
412.00
412.00
+1.50
1
2186
11:53:01
411.50
412.00
412.00
+1.50
1
2185
11:52:44
411.00
411.50
411.50
+1.00
1
2184
11:52:43
411.00
411.50
411.50
+1.00
4
2183
11:52:36
411.00
411.50
411.50
+1.00
1
2179
11:52:36
411.00
411.50
411.50
+1.00
1
2178
11:52:30
411.00
411.50
411.50
+1.00
2
2177
11:52:10
411.50
412.00
411.50
+1.00
4
2175
11:52:03
411.50
412.00
412.00
+1.50
1
2171
11:51:56
411.50
412.00
412.00
+1.50
1
2170
11:51:31
412.00
412.50
412.00
+1.50
7
2169
11:51:30
412.00
412.50
412.50
+2.00
1
2162
11:51:00
412.00
412.50
412.50
+2.00
2
2161
11:50:13
412.00
413.00
413.00
+2.50
1
2159
11:50:00
412.00
413.00
413.00
+2.50
1
2158
11:49:41
412.00
413.00
413.00
+2.50
1
2157
11:49:41
412.00
413.00
413.00
+2.50
1
2156
11:49:39
413.00
413.50
413.00
+2.50
1
2155
11:49:28
412.00
413.50
413.50
+3.00
2
2154
11:49:11
412.50
413.50
412.50
+2.00
8
2152
11:48:30
412.50
414.00
414.00
+3.50
1
2144
11:48:29
412.50
413.50
413.50
+3.00
1
2143
11:48:06
413.00
414.00
413.00
+2.50
1
2142
11:47:57
412.50
414.00
414.00
+3.50
2
2141
11:47:25
413.50
414.00
413.50
+3.00
7
2139
11:47:25
413.50
414.00
413.50
+3.00
1
2132
11:47:25
413.50
414.00
413.50
+3.00
1
2131
11:47:25
412.50
413.50
413.50
+3.00
1
2130
11:46:57
412.50
414.00
414.00
+3.50
1
2129
11:46:57
412.50
413.50
413.50
+3.00
1
2128
11:46:53
413.00
413.50
413.00
+2.50
2
2127
11:46:46
413.00
414.00
414.00
+3.50
1
2125
11:46:46
413.00
414.00
414.00
+3.50
1
2124
11:46:39
413.00
414.00
413.00
+2.50
1
2123
11:46:26
413.00
414.00
414.00
+3.50
2
2122
11:45:42
413.00
414.00
414.00
+3.50
1
2120
11:45:26
413.00
414.00
414.00
+3.50
1
2119
11:45:21
413.50
414.00
413.50
+3.00
1
2118
11:45:21
413.50
414.00
413.50
+3.00
1
2117
11:45:13
413.00
414.00
414.00
+3.50
1
2116
11:45:09
413.50
414.00
413.50
+3.00
1
2115
11:45:09
413.50
414.00
413.50
+3.00
1
2114
11:44:55
413.00
414.00
414.00
+3.50
2
2113
11:44:34
413.50
414.00
413.50
+3.00
1
2111
11:43:55
413.00
414.00
414.00
+3.50
1
2110
11:43:51
413.00
414.00
414.00
+3.50
1
2109
11:43:51
413.00
414.00
414.00
+3.50
1
2108
11:43:41
413.00
414.00
414.00
+3.50
1
2107
11:43:25
413.00
413.50
414.00
+3.50
1
2106
11:43:25
413.00
413.50
413.50
+3.00
1
2105
11:42:25
413.00
414.00
414.00
+3.50
1
2104
11:42:24
413.00
414.00
414.00
+3.50
1
2103
11:42:13
413.00
414.00
414.00
+3.50
1
2102
11:42:00
413.00
414.00
414.00
+3.50
1
2101
11:41:54
413.00
414.00
414.00
+3.50
2
2100
11:40:56
413.00
414.00
414.00
+3.50
1
2098
11:40:56
413.00
414.00
414.00
+3.50
1
2097
11:40:53
413.00
414.00
414.00
+3.50
2
2096
11:40:25
413.00
414.00
414.00
+3.50
1
2094
11:40:23
413.00
414.00
414.00
+3.50
2
2093
11:40:05
413.00
414.00
414.00
+3.50
1
2091
11:39:22
413.00
414.00
415.00
+4.50
1
2090
11:39:22
413.00
414.00
414.00
+3.50
1
2089
11:38:51
413.00
414.00
414.00
+3.50
2
2088
11:38:35
413.00
414.00
413.00
+2.50
2
2086
11:38:30
413.00
414.00
414.00
+3.50
1
2084
11:38:28
413.50
414.00
413.00
+2.50
1
2083
11:38:28
413.50
414.00
413.50
+3.00
2
2082
11:38:07
413.00
413.50
413.50
+3.00
1
2080
11:38:01
413.00
413.50
413.50
+3.00
1
2079
11:38:01
413.00
413.50
413.50
+3.00
1
2078
11:38:00
413.00
413.50
413.00
+2.50
1
2077
11:37:51
413.00
413.50
413.50
+3.00
2
2076
11:37:35
413.50
414.00
413.50
+3.00
6
2074
11:37:20
413.50
414.50
414.50
+4.00
2
2068
11:37:13
413.50
414.50
413.50
+3.00
1
2066
11:37:11
414.00
414.50
414.00
+3.50
2
2065
11:37:09
413.50
415.00
415.00
+4.50
1
2063
11:36:57
413.50
415.00
415.00
+4.50
1
2062
11:36:21
413.50
415.00
415.00
+4.50
2
2061
11:36:19
413.50
415.00
415.00
+4.50
1
2059
11:35:50
413.50
415.00
415.00
+4.50
2
2058
11:35:06
413.50
415.00
415.00
+4.50
1
2056
11:35:06
413.50
415.00
415.00
+4.50
1
2055
11:34:49
413.50
415.00
415.00
+4.50
2
2054
11:34:24
413.50
415.00
415.00
+4.50
1
2052
11:34:18
413.50
415.00
415.00
+4.50
2
2051
11:33:53
413.50
415.00
415.00
+4.50
1
2049
11:33:18
413.50
415.00
415.00
+4.50
2
2048
11:33:01
413.50
415.00
415.00
+4.50
1
2046
11:32:47
413.50
415.00
415.00
+4.50
2
2045
11:32:11
413.50
415.00
415.00
+4.50
1
2043
11:32:11
413.50
415.00
415.00
+4.50
1
2042
11:32:00
414.00
415.00
415.00
+4.50
1
2041
11:31:47
413.50
415.00
415.00
+4.50
2
2040
11:31:47
413.50
415.00
415.00
+4.50
1
2038
11:31:16
413.50
415.00
415.00
+4.50
2
2037
11:30:56
413.00
414.50
414.50
+4.00
1
2035
11:30:37
413.00
414.00
414.00
+3.50
1
2034
11:30:32
413.50
414.00
413.50
+3.00
3
2033
11:30:18
413.50
414.50
414.50
+4.00
1
2030
11:30:18
414.00
414.50
414.00
+3.50
1
2029
11:30:16
413.50
414.50
414.50
+4.00
2
2028
11:30:13
413.50
414.50
414.50
+4.00
1
2026
11:29:57
413.50
414.50
414.50
+4.00
1
2025
11:29:45
413.50
414.50
414.50
+4.00
2
2024
11:29:15
413.00
414.50
414.50
+4.00
1
2022
11:29:15
413.00
414.50
414.50
+4.00
1
2021
11:29:09
413.00
414.50
414.50
+4.00
1
2020
11:29:00
413.00
414.50
414.50
+4.00
1
2019
11:29:00
413.00
414.50
414.50
+4.00
1
2018
11:28:52
413.00
414.50
414.50
+4.00
1
2017
11:28:45
413.00
414.50
414.50
+4.00
2
2016
11:28:14
413.00
415.00
415.00
+4.50
2
2014
11:28:05
413.00
415.00
413.00
+2.50
1
2012
11:27:55
413.00
415.00
415.00
+4.50
1
2011
11:27:21
413.00
415.00
415.00
+4.50
1
2010
11:27:14
413.00
415.00
415.00
+4.50
2
2009
11:27:11
413.50
415.00
413.50
+3.00
1
2007
11:26:47
413.50
415.00
415.00
+4.50
1
2006
11:26:44
413.50
415.00
415.00
+4.50
2
2005
11:26:20
413.50
415.00
415.00
+4.50
1
2003
11:26:20
413.50
415.00
415.00
+4.50
1
2002
11:25:53
413.50
415.00
415.00
+4.50
1
2001
11:25:43
413.50
415.00
415.00
+4.50
2
2000
11:25:39
413.50
415.00
415.00
+4.50
2
1998
11:25:22
413.50
415.00
415.00
+4.50
1
1996
11:25:13
413.50
415.00
415.00
+4.50
2
1995
11:25:04
413.50
415.00
415.00
+4.50
1
1993
11:24:43
413.50
415.00
415.00
+4.50
1
1992
11:24:26
413.50
415.00
415.00
+4.50
3
1991
11:24:12
413.50
415.00
415.00
+4.50
2
1988
11:24:08
413.50
415.00
415.00
+4.50
1
1986
11:24:05
413.50
415.00
415.00
+4.50
1
1985
11:23:51
413.50
415.00
415.00
+4.50
1
1984
11:23:41
413.50
415.00
415.00
+4.50
2
1983
11:23:25
413.00
414.50
414.50
+4.00
1
1981
11:23:25
413.00
414.50
414.50
+4.00
1
1980
11:23:11
414.00
414.50
414.00
+3.50
1
1979
11:22:56
414.00
414.50
414.00
+3.50
1
1978
11:22:41
413.50
414.50
414.50
+4.00
2
1977
11:22:40
413.50
414.50
414.50
+4.00
1
1975
11:22:10
413.00
414.00
414.00
+3.50
2
1974
11:22:07
413.00
414.00
413.00
+2.50
1
1972
11:21:49
413.00
414.50
414.50
+4.00
1
1971
11:21:48
413.00
414.50
413.00
+2.50
1
1970
11:21:41
414.00
414.50
414.00
+3.50
2
1969
11:21:10
413.50
415.00
415.00
+4.50
1
1967
11:21:10
413.50
415.00
415.00
+4.50
2
1966
11:20:49
413.50
415.00
415.00
+4.50
1
1964
11:20:39
413.00
415.00
415.00
+4.50
2
1963
11:20:35
413.00
415.00
415.00
+4.50
1
1961
11:20:30
413.00
415.00
415.00
+4.50
1
1960
11:20:30
413.00
414.50
414.50
+4.00
1
1959
11:19:52
414.50
415.00
414.50
+4.00
1
1958
11:19:47
413.00
415.00
415.00
+4.50
1
1957
11:19:40
413.00
414.00
414.50
+4.00
1
1956
11:19:40
413.00
414.00
414.00
+3.50
1
1955
11:19:26
414.00
415.00
414.00
+3.50
1
1954
11:19:26
414.00
415.00
414.00
+3.50
1
1953
11:19:08
413.00
414.00
414.50
+4.00
1
1952
11:19:08
413.00
414.00
414.00
+3.50
1
1951
11:18:52
413.50
414.00
413.50
+3.00
5
1950
11:18:32
413.00
415.00
415.00
+4.50
1
1945
11:18:21
413.00
414.50
414.50
+4.00
1
1944
11:18:09
413.00
414.50
414.50
+4.00
2
1943
11:18:02
413.00
415.00
415.00
+4.50
1
1941
11:17:45
413.50
415.00
413.50
+3.00
2
1940
11:17:45
413.50
415.00
415.00
+4.50
1
1938
11:17:43
414.00
415.00
414.00
+3.50
2
1937
11:17:42
414.00
415.00
414.00
+3.50
1
1935
11:17:37
413.50
415.00
415.00
+4.50
2
1934
11:17:35
413.50
415.00
415.00
+4.50
1
1932
11:17:35
413.50
414.50
414.50
+4.00
1
1931
11:17:33
413.50
414.50
414.50
+4.00
1
1930
11:16:38
413.50
415.00
415.00
+4.50
2
1929
11:16:26
413.50
414.50
414.50
+4.00
1
1927
11:16:07
413.50
414.50
414.50
+4.00
2
1926
11:16:00
413.50
414.00
414.00
+3.50
1
1924
11:15:43
413.50
414.00
414.00
+3.50
1
1923
11:15:06
413.50
414.00
414.00
+3.50
2
1922
11:14:40
413.00
414.00
414.00
+3.50
1
1920
11:14:40
413.00
413.50
413.50
+3.00
1
1919
11:14:35
413.00
413.50
413.50
+3.00
2
1918
11:14:23
413.00
413.50
413.50
+3.00
1
1916
11:14:17
413.00
413.50
413.50
+3.00
1
1915
11:13:41
413.00
413.50
413.50
+3.00
1
1914
11:13:35
413.00
413.50
413.50
+3.00
2
1913
11:13:04
413.00
413.50
413.50
+3.00
2
1911
11:12:18
413.00
413.50
413.50
+3.00
1
1909
11:12:17
413.00
413.50
413.50
+3.00
1
1908
11:12:15
413.00
413.50
413.50
+3.00
1
1907
11:12:04
413.00
413.50
413.50
+3.00
2
1906
11:11:57
413.00
413.50
413.50
+3.00
1
1904
11:11:45
413.00
413.50
413.50
+3.00
1
1903
11:11:45
413.00
413.50
413.50
+3.00
1
1902
11:11:39
413.00
413.50
413.50
+3.00
1
1901
11:11:38
413.50
414.00
413.50
+3.00
2
1900
11:11:38
413.50
414.00
414.00
+3.50
1
1898
11:11:33
413.50
414.00
414.00
+3.50
2
1897
11:11:01
413.50
414.00
414.00
+3.50
1
1895
11:10:52
413.50
414.00
413.50
+3.00
1
1894
11:10:52
414.00
414.50
414.00
+3.50
1
1893
11:10:48
413.50
414.50
414.50
+4.00
2
1892
11:10:33
413.50
414.50
414.50
+4.00
2
1890
11:10:14
413.00
414.50
414.50
+4.00
1
1888
11:10:02
413.00
414.00
414.00
+3.50
2
1887
11:09:55
413.50
414.00
413.50
+3.00
1
1885
11:09:51
414.00
414.50
414.00
+3.50
1
1884
11:09:42
413.00
414.50
414.50
+4.00
2
1883
11:09:37
413.00
414.50
414.50
+4.00
1
1881
11:09:02
413.00
414.50
414.50
+4.00
2
1880
11:08:50
413.00
414.50
414.50
+4.00
1
1878
11:08:50
413.00
414.00
414.00
+3.50
1
1877
11:08:41
413.50
414.50
413.50
+3.00
1
1876
11:08:31
413.00
414.50
414.50
+4.00
2
1875
11:08:26
413.00
414.50
414.50
+4.00
2
1873
11:08:11
413.00
414.50
414.50
+4.00
1
1871
11:07:45
413.00
414.50
414.50
+4.00
1
1870
11:07:35
413.00
414.50
414.50
+4.00
1
1869
11:07:31
413.00
414.50
414.50
+4.00
2
1868
11:07:13
413.50
414.50
413.50
+3.00
6
1866
11:07:01
413.50
414.50
414.50
+4.00
2
1860
11:06:27
413.50
414.50
413.50
+3.00
1
1858
11:06:07
413.50
414.50
414.50
+4.00
1
1857
11:06:00
413.50
414.50
414.50
+4.00
2
1856
11:05:57
413.50
414.50
413.50
+3.00
1
1854
11:05:57
413.50
414.50
413.50
+3.00
1
1853
11:05:55
413.50
414.50
414.50
+4.00
1
1852
11:05:55
413.50
414.50
414.50
+4.00
1
1851
11:05:51
413.50
414.50
414.50
+4.00
1
1850
11:05:36
413.00
414.50
413.00
+2.50
1
1849
11:05:33
413.00
414.50
414.50
+4.00
1
1848
11:05:30
413.00
414.50
413.00
+2.50
2
1847
11:05:29
413.00
413.50
414.00
+3.50
1
1845
11:05:29
413.00
413.50
413.50
+3.00
1
1844
11:05:05
413.00
414.50
413.00
+2.50
1
1843
11:04:55
413.00
414.50
414.50
+4.00
1
1842
11:04:30
413.00
414.00
414.50
+4.00
1
1841
11:04:30
413.00
414.00
414.00
+3.50
1
1840
11:04:29
413.00
414.00
414.00
+3.50
1
1839
11:04:02
413.00
413.50
413.50
+3.00
1
1838
11:03:58
413.00
413.50
413.50
+3.00
2
1837
11:03:31
413.00
414.00
414.00
+3.50
1
1835
11:03:19
413.50
414.00
413.50
+3.00
1
1834
11:03:19
414.00
414.50
414.00
+3.50
1
1833
11:03:01
413.50
414.50
414.50
+4.00
1
1832
11:03:01
413.00
414.00
414.00
+3.50
1
1831
11:03:00
413.00
414.00
414.00
+3.50
1
1830
11:02:59
413.00
414.00
414.00
+3.50
2
1829
11:02:32
413.00
414.00
414.00
+3.50
1
1827
11:02:27
413.00
414.00
414.00
+3.50
2
1826
11:01:57
413.00
414.00
414.00
+3.50
1
1824
11:01:28
413.00
414.00
414.00
+3.50
1
1823
11:01:27
413.00
414.00
414.00
+3.50
2
1822
11:01:13
413.00
414.00
414.00
+3.50
1
1820
11:00:56
413.00
414.00
414.00
+3.50
2
1819
10:59:56
413.00
414.00
414.00
+3.50
2
1817
10:59:54
413.00
413.50
413.50
+3.00
1
1815
10:59:50
413.00
413.50
413.00
+2.50
1
1814
10:59:46
412.50
414.00
414.00
+3.50
1
1813
10:59:26
412.50
413.50
413.50
+3.00
1
1812
10:59:25
412.50
413.00
413.50
+3.00
1
1811
10:59:25
412.50
413.00
413.00
+2.50
1
1810
10:58:25
412.50
413.50
413.50
+3.00
2
1809
10:58:12
412.50
413.50
413.50
+3.00
1
1807
10:57:57
412.50
413.50
413.50
+3.00
1
1806
10:57:55
412.50
413.50
413.50
+3.00
2
1805
10:57:49
412.50
413.50
413.50
+3.00
1
1803
10:57:30
412.50
413.50
412.50
+2.00
1
1802
10:57:24
412.50
413.50
413.50
+3.00
1
1801
10:56:54
412.50
413.50
413.50
+3.00
2
1800
10:56:23
412.50
413.50
413.50
+3.00
2
1798
10:55:45
412.50
413.50
413.50
+3.00
1
1796
10:55:34
412.50
413.50
413.50
+3.00
1
1795
10:55:31
412.00
413.50
413.50
+3.00
1
1794
10:55:23
412.00
413.50
413.50
+3.00
2
1793
10:55:22
412.00
413.00
413.00
+2.50
1
1791
10:54:52
412.00
413.50
413.50
+3.00
2
1790
10:54:40
412.00
413.00
413.00
+2.50
1
1788
10:53:52
412.00
413.00
413.00
+2.50
2
1787
10:53:45
412.00
413.00
413.00
+2.50
1
1785
10:53:42
412.00
413.00
413.00
+2.50
1
1784
10:53:40
412.00
413.00
413.00
+2.50
1
1783
10:53:37
412.50
413.00
412.50
+2.00
3
1782
10:53:21
412.50
413.00
413.00
+2.50
2
1779
10:53:20
412.50
413.00
413.00
+2.50
1
1777
10:52:22
412.00
414.00
414.00
+3.50
2
1776
10:51:50
412.00
413.50
413.50
+3.00
2
1774
10:51:38
412.00
413.50
413.50
+3.00
1
1772
10:51:35
412.50
413.50
412.50
+2.00
3
1771
10:51:29
412.50
413.50
413.50
+3.00
1
1768
10:51:25
412.50
413.50
413.50
+3.00
1
1767
10:51:18
412.50
413.50
413.50
+3.00
1
1766
10:50:57
412.50
413.50
412.50
+2.00
1
1765
10:50:55
412.50
413.50
412.50
+2.00
1
1764
10:50:55
412.50
413.50
412.50
+2.00
1
1763
10:50:50
412.00
413.50
413.50
+3.00
2
1762
10:50:35
412.00
413.50
412.00
+1.50
1
1760
10:50:33
412.50
413.50
412.50
+2.00
4
1759
10:50:33
412.50
413.50
412.50
+2.00
1
1755
10:50:33
412.50
413.50
412.50
+2.00
3
1754
10:50:19
412.50
413.50
413.50
+3.00
2
1751
10:50:00
412.50
414.00
414.00
+3.50
1
1749
10:49:46
413.00
414.00
413.00
+2.50
1
1748
10:49:33
412.50
414.00
414.00
+3.50
1
1747
10:49:24
412.50
414.00
412.50
+2.00
1
1746
10:49:20
412.50
414.00
414.00
+3.50
2
1745
10:49:16
412.50
414.00
414.00
+3.50
1
1743
10:48:49
412.50
413.50
413.50
+3.00
2
1742
10:48:32
413.00
414.00
413.00
+2.50
2
1740
10:48:22
413.00
414.00
413.00
+2.50
1
1738
10:48:10
413.00
414.00
414.00
+3.50
1
1737
10:47:48
413.00
414.00
414.00
+3.50
2
1736
10:47:38
413.00
414.00
413.00
+2.50
1
1734
10:47:34
413.00
414.00
414.00
+3.50
1
1733
10:47:29
413.00
414.00
414.00
+3.50
1
1732
10:47:18
413.00
413.50
414.00
+3.50
1
1731
10:47:18
413.00
413.50
413.50
+3.00
1
1730
10:47:14
413.00
413.50
413.50
+3.00
1
1729
10:47:09
413.50
414.00
413.50
+3.00
1
1728
10:46:17
413.00
413.50
413.50
+3.00
2
1727
10:45:46
413.00
413.50
413.50
+3.00
2
1725
10:45:24
413.00
414.00
414.00
+3.50
1
1723
10:45:12
413.00
414.00
414.00
+3.50
1
1722
10:44:53
413.00
414.00
414.00
+3.50
1
1721
10:44:46
413.00
414.00
414.00
+3.50
2
1720
10:44:46
413.00
414.00
414.00
+3.50
1
1718
10:44:16
413.00
414.00
414.00
+3.50
2
1717
10:43:20
413.00
414.00
414.00
+3.50
1
1715
10:43:15
412.50
413.50
413.50
+3.00
2
1714
10:43:10
412.50
413.50
413.50
+3.00
1
1712
10:43:07
412.50
413.50
412.50
+2.00
2
1711
10:42:44
412.50
413.00
413.00
+2.50
2
1709
10:42:38
412.50
413.00
413.00
+2.50
1
1707
10:42:37
412.50
413.00
412.50
+2.00
1
1706
10:41:44
412.50
413.50
413.50
+3.00
2
1705
10:41:37
412.50
413.50
413.50
+3.00
1
1703
10:41:29
412.00
413.50
413.50
+3.00
1
1702
10:41:17
412.00
413.50
413.50
+3.00
1
1701
10:41:13
412.00
413.50
413.50
+3.00
2
1700
10:41:08
412.00
413.50
413.50
+3.00
1
1698
10:40:13
412.00
413.50
413.50
+3.00
2
1697
10:39:43
412.50
413.50
412.50
+2.00
1
1695
10:39:42
412.00
413.50
413.50
+3.00
2
1694
10:39:13
412.00
413.50
413.50
+3.00
1
1692
10:39:06
412.00
413.50
413.50
+3.00
1
1691
10:38:54
411.50
413.50
411.50
+1.00
1
1690
10:38:54
411.50
413.50
411.50
+1.00
1
1689
10:38:52
411.50
413.50
411.50
+1.00
1
1688
10:38:51
411.50
413.50
413.50
+3.00
1
1687
10:38:50
412.00
413.50
412.00
+1.50
1
1686
10:38:50
412.00
413.50
412.00
+1.50
1
1685
10:38:48
412.50
413.50
412.50
+2.00
3
1684
10:38:42
412.50
414.00
414.00
+3.50
2
1681
10:38:21
412.00
413.50
413.50
+3.00
1
1679
10:38:11
412.00
413.00
413.00
+2.50
2
1678
10:38:03
412.00
412.50
412.50
+2.00
1
1676
10:37:30
412.00
412.50
412.00
+1.50
3
1675
10:37:11
412.00
412.50
412.50
+2.00
2
1672
10:37:10
412.00
412.50
412.50
+2.00
1
1670
10:37:04
412.00
412.50
412.50
+2.00
1
1669
10:37:01
412.00
412.50
412.50
+2.00
1
1668
10:36:40
412.00
412.50
412.50
+2.00
2
1667
10:36:38
412.00
412.50
412.00
+1.50
1
1665
10:36:31
412.00
412.50
412.00
+1.50
1
1664
10:36:16
412.50
414.00
412.50
+2.00
1
1663
10:35:50
413.50
414.00
413.50
+3.00
3
1662
10:35:40
413.50
414.00
414.00
+3.50
2
1659
10:35:23
413.00
414.00
414.00
+3.50
1
1657
10:35:10
412.50
414.00
414.00
+3.50
2
1656
10:35:05
412.00
413.50
413.50
+3.00
1
1654
10:35:05
412.00
413.50
413.50
+3.00
1
1653
10:35:02
412.00
413.50
413.50
+3.00
1
1652
10:34:52
412.50
414.00
412.50
+2.00
1
1651
10:34:49
412.50
414.00
412.50
+2.00
1
1650
10:34:45
412.50
414.00
412.50
+2.00
1
1649
10:34:38
412.50
414.00
412.50
+2.00
1
1648
10:34:38
412.50
414.00
412.50
+2.00
1
1647
10:34:25
412.50
414.00
412.50
+2.00
1
1646
10:34:19
412.50
414.00
412.50
+2.00
2
1645
10:34:10
412.50
414.00
414.00
+3.50
2
1643
10:34:02
413.00
414.50
413.00
+2.50
2
1641
10:34:02
413.00
414.50
413.00
+2.50
3
1639
10:34:02
413.00
414.50
413.00
+2.50
1
1636
10:34:02
413.00
414.50
413.00
+2.50
3
1635
10:33:58
413.50
414.50
413.50
+3.00
1
1632
10:33:48
413.50
414.50
413.50
+3.00
1
1631
10:33:38
413.00
414.50
414.50
+4.00
2
1630
10:33:12
413.50
414.50
413.50
+3.00
1
1628
10:33:01
413.00
415.00
415.00
+4.50
1
1627
10:33:00
413.50
415.00
415.00
+4.50
1
1626
10:32:38
413.50
415.00
415.00
+4.50
2
1625
10:32:07
413.00
414.50
414.50
+4.00
2
1623
10:31:48
413.00
414.00
414.00
+3.50
1
1621
10:31:43
414.00
415.00
414.00
+3.50
1
1620
10:31:29
413.50
414.00
413.50
+3.00
1
1619
10:31:29
414.00
415.50
414.00
+3.50
1
1618
10:31:29
414.00
415.50
414.00
+3.50
3
1617
10:31:20
414.00
415.50
415.50
+5.00
1
1614
10:31:07
414.00
415.00
415.50
+5.00
1
1613
10:31:07
414.00
415.00
415.00
+4.50
1
1612
10:30:36
414.00
414.50
414.50
+4.00
2
1611
10:29:39
414.50
415.50
414.50
+4.00
1
1609
10:29:36
414.00
415.50
415.50
+5.00
2
1608
10:29:18
413.50
415.00
415.00
+4.50
1
1606
10:29:15
414.00
415.00
414.00
+3.50
3
1605
10:29:05
414.00
415.50
415.50
+5.00
2
1602
10:28:33
413.50
415.00
415.00
+4.50
1
1600
10:28:05
413.50
415.00
415.00
+4.50
2
1599
10:27:34
413.50
415.00
415.00
+4.50
2
1597
10:27:28
414.00
415.00
414.00
+3.50
6
1595
10:26:38
414.50
415.00
414.50
+4.00
1
1589
10:26:34
414.00
414.50
415.00
+4.50
1
1588
10:26:34
414.00
414.50
414.50
+4.00
1
1587
10:26:29
415.00
416.00
415.00
+4.50
1
1586
10:26:04
414.50
416.00
416.00
+5.50
2
1585
10:25:49
414.50
416.00
416.00
+5.50
1
1583
10:25:17
414.50
416.00
416.00
+5.50
1
1582
10:25:14
415.00
416.00
415.00
+4.50
1
1581
10:25:14
415.00
416.00
415.00
+4.50
1
1580
10:25:03
414.50
416.00
416.00
+5.50
2
1579
10:24:36
414.00
416.00
416.00
+5.50
1
1577
10:24:33
413.50
415.00
415.50
+5.00
1
1576
10:24:33
413.50
415.00
415.00
+4.50
1
1575
10:24:18
414.00
415.00
414.00
+3.50
3
1574
10:24:18
414.50
415.00
414.50
+4.00
1
1571
10:24:18
415.00
416.00
415.00
+4.50
1
1570
10:24:18
414.50
415.00
415.00
+4.50
1
1569
10:24:10
414.00
415.00
415.00
+4.50
1
1568
10:24:00
414.00
415.00
415.00
+4.50
1
1567
10:23:32
414.00
415.00
415.00
+4.50
2
1566
10:23:12
413.50
415.00
415.00
+4.50
1
1564
10:23:01
413.00
414.50
414.50
+4.00
2
1563
10:22:19
414.50
415.00
414.50
+4.00
1
1561
10:22:08
413.50
414.50
414.50
+4.00
1
1560
10:22:01
413.00
414.50
414.50
+4.00
2
1559
10:22:01
413.00
414.50
414.50
+4.00
1
1557
10:21:51
413.50
414.50
413.50
+3.00
1
1556
10:21:47
413.50
415.00
413.50
+3.00
1
1555
10:21:30
414.00
415.00
414.00
+3.50
3
1554
10:21:30
414.50
415.00
414.50
+4.00
1
1551
10:21:30
414.50
415.00
414.50
+4.00
1
1550
10:21:30
414.00
415.00
415.00
+4.50
2
1549
10:21:06
414.00
414.50
414.50
+4.00
1
1547
10:20:30
413.00
414.00
414.50
+4.00
1
1546
10:20:30
413.00
414.00
414.00
+3.50
1
1545
10:20:03
413.50
414.00
413.50
+3.00
3
1544
10:20:00
413.50
414.00
414.00
+3.50
2
1541
10:19:58
413.50
414.00
413.50
+3.00
1
1539
10:19:36
414.00
415.00
414.00
+3.50
1
1538
10:19:31
414.00
415.00
414.00
+3.50
1
1537
10:19:01
414.00
415.00
415.00
+4.50
2
1536
10:18:45
413.50
415.00
415.00
+4.50
1
1534
10:18:30
413.50
415.00
415.00
+4.50
2
1533
10:18:18
414.00
414.50
414.00
+3.50
2
1531
10:18:06
414.00
415.00
414.00
+3.50
1
1529
10:18:06
414.00
415.00
414.00
+3.50
1
1528
10:18:03
414.00
415.00
414.00
+3.50
1
1527
10:18:03
414.00
415.00
414.00
+3.50
1
1526
10:18:02
414.00
415.00
414.00
+3.50
1
1525
10:17:53
414.00
414.50
414.50
+4.00
1
1524
10:17:31
414.00
415.00
415.00
+4.50
2
1523
10:17:30
414.50
415.00
414.50
+4.00
4
1521
10:17:30
414.50
415.00
414.50
+4.00
1
1517
10:17:30
414.50
415.00
414.50
+4.00
1
1516
10:17:06
414.50
415.00
415.00
+4.50
1
1515
10:17:00
414.50
416.00
416.00
+5.50
2
1514
10:17:00
414.50
416.00
414.50
+4.00
5
1512
10:17:00
415.00
416.00
415.00
+4.50
2
1507
10:17:00
415.00
416.00
415.00
+4.50
1
1505
10:16:25
415.50
416.00
415.50
+5.00
1
1504
10:16:23
415.50
416.00
415.50
+5.00
1
1503
10:16:23
415.50
417.00
415.50
+5.00
1
1502
10:16:23
416.00
417.00
416.00
+5.50
1
1501
10:16:08
416.00
417.00
416.00
+5.50
2
1500
10:16:01
415.50
417.00
417.00
+6.50
2
1498
10:15:52
415.50
416.50
417.00
+6.50
1
1496
10:15:52
415.50
416.50
416.50
+6.00
3
1495
10:15:31
415.50
417.00
417.00
+6.50
2
1492
10:15:31
415.50
417.00
417.00
+6.50
1
1490
10:15:01
415.50
417.00
417.00
+6.50
4
1489
10:15:00
415.50
417.00
417.00
+6.50
1
1485
10:14:47
415.00
416.50
416.50
+6.00
1
1484
10:14:35
415.00
416.50
416.50
+6.00
1
1483
10:14:30
414.50
415.50
416.00
+5.50
1
1482
10:14:30
414.50
415.50
415.50
+5.00
1
1481
10:14:25
415.00
415.50
415.00
+4.50
1
1480
10:14:23
415.00
416.50
416.50
+6.00
1
1479
10:14:11
415.00
416.50
416.50
+6.00
1
1478
10:14:01
415.00
416.50
416.50
+6.00
2
1477
10:13:59
415.00
416.00
416.00
+5.50
1
1475
10:13:47
415.00
416.00
416.00
+5.50
1
1474
10:13:35
414.50
416.00
416.00
+5.50
1
1473
10:13:22
414.50
416.00
416.00
+5.50
1
1472
10:13:21
415.00
416.50
415.00
+4.50
5
1471
10:13:20
415.00
416.50
415.00
+4.50
1
1466
10:13:18
415.00
416.50
415.00
+4.50
2
1465
10:13:18
415.50
417.00
415.50
+5.00
3
1463
10:13:18
415.50
417.00
415.50
+5.00
2
1460
10:13:17
416.00
417.00
416.00
+5.50
3
1458
10:13:10
415.50
417.00
417.00
+6.50
1
1455
10:13:00
415.50
417.00
417.00
+6.50
2
1454
10:12:58
415.50
417.00
417.00
+6.50
1
1452
10:12:46
415.50
417.00
417.00
+6.50
1
1451
10:12:34
415.50
417.00
417.00
+6.50
1
1450
10:12:30
415.50
417.00
417.00
+6.50
2
1449
10:12:22
415.50
417.00
417.00
+6.50
1
1447
10:12:15
415.50
417.00
417.00
+6.50
1
1446
10:12:10
415.50
417.00
417.00
+6.50
1
1445
10:11:57
415.50
417.00
417.00
+6.50
1
1444
10:11:45
415.50
417.00
417.00
+6.50
1
1443
10:11:33
415.50
417.00
417.00
+6.50
1
1442
10:11:30
415.50
417.00
417.00
+6.50
2
1441
10:11:21
415.50
417.00
417.00
+6.50
1
1439
10:11:10
415.50
417.00
417.00
+6.50
1
1438
10:11:09
415.50
417.00
417.00
+6.50
1
1437
10:11:01
415.00
417.00
417.00
+6.50
1
1436
10:11:00
415.00
416.50
416.50
+6.00
2
1435
10:11:00
415.00
416.50
416.50
+6.00
1
1433
10:10:57
415.00
416.50
416.50
+6.00
1
1432
10:10:45
415.00
416.50
416.50
+6.00
1
1431
10:10:40
415.50
416.50
415.50
+5.00
1
1430
10:10:40
415.50
416.50
415.50
+5.00
1
1429
10:10:33
415.50
416.50
416.50
+6.00
1
1428
10:10:26
416.00
416.50
416.00
+5.50
1
1427
10:10:20
416.00
417.00
417.00
+6.50
1
1426
10:10:08
415.50
417.00
417.00
+6.50
1
1425
10:10:02
415.50
417.00
417.00
+6.50
1
1424
10:10:00
415.50
417.00
417.00
+6.50
2
1423
10:09:56
415.50
417.00
417.00
+6.50
1
1421
10:09:44
415.00
416.50
416.50
+6.00
1
1420
10:09:38
415.50
417.00
415.50
+5.00
2
1419
10:09:32
415.50
417.50
417.50
+7.00
1
1417
10:09:30
415.50
417.00
417.00
+6.50
2
1416
10:09:20
415.50
417.00
417.00
+6.50
1
1414
10:09:08
415.00
417.00
417.00
+6.50
1
1413
10:09:01
415.50
417.00
417.00
+6.50
1
1412
10:08:55
415.50
417.00
417.00
+6.50
1
1411
10:08:43
415.50
417.00
417.00
+6.50
1
1410
10:08:32
416.00
417.00
416.00
+5.50
2
1409
10:08:31
416.00
417.50
417.50
+7.00
1
1407
10:08:30
416.00
417.00
417.00
+6.50
2
1406
10:08:19
416.50
417.00
416.50
+6.00
1
1404
10:08:19
416.00
417.00
417.00
+6.50
1
1403
10:08:07
416.00
417.00
417.00
+6.50
1
1402
10:08:00
416.00
417.00
417.00
+6.50
2
1401
10:07:55
416.00
417.00
417.00
+6.50
1
1399
10:07:43
416.00
417.00
417.00
+6.50
1
1398
10:07:31
416.00
417.00
417.00
+6.50
1
1397
10:07:18
415.50
417.00
417.00
+6.50
1
1396
10:07:16
415.50
417.00
417.00
+6.50
2
1395
10:07:10
415.50
417.00
417.00
+6.50
1
1393
10:07:06
415.50
417.00
417.00
+6.50
1
1392
10:06:54
415.50
417.00
417.00
+6.50
1
1391
10:06:42
415.50
417.00
417.00
+6.50
1
1390
10:06:30
415.00
416.00
416.00
+5.50
1
1389
10:06:18
415.00
416.50
416.50
+6.00
1
1388
10:06:06
415.00
416.50
416.50
+6.00
1
1387
10:05:53
415.00
416.00
416.00
+5.50
1
1386
10:05:41
415.00
416.00
416.00
+5.50
1
1385
10:05:37
415.50
416.00
415.50
+5.00
1
1384
10:05:29
415.00
416.50
416.50
+6.00
1
1383
10:05:25
415.00
416.50
416.50
+6.00
1
1382
10:05:20
415.50
417.00
415.50
+5.00
2
1381
10:05:19
416.00
417.00
416.00
+5.50
1
1379
10:05:17
415.50
417.00
417.00
+6.50
1
1378
10:05:05
415.50
417.00
417.00
+6.50
1
1377
10:04:56
415.50
417.00
417.00
+6.50
2
1376
10:04:55
415.50
417.00
417.00
+6.50
1
1374
10:04:53
415.50
417.00
417.00
+6.50
1
1373
10:04:48
415.50
417.00
417.00
+6.50
2
1372
10:04:41
415.50
417.00
417.00
+6.50
2
1370
10:04:41
415.50
417.00
417.00
+6.50
1
1368
10:04:28
415.50
417.00
417.00
+6.50
1
1367
10:04:27
415.50
417.00
417.00
+6.50
1
1366
10:04:16
415.50
417.00
417.00
+6.50
1
1365
10:04:04
415.00
417.00
417.00
+6.50
1
1364
10:04:00
415.00
416.50
416.50
+6.00
1
1363
10:04:00
415.00
416.50
416.50
+6.00
1
1362
10:04:00
415.00
416.00
416.00
+5.50
1
1361
10:04:00
415.00
416.00
416.00
+5.50
1
1360
10:03:52
415.00
416.00
416.00
+5.50
1
1359
10:03:40
414.50
415.50
415.50
+5.00
1
1358
10:03:34
414.50
415.50
415.50
+5.00
2
1357
10:03:28
414.50
415.50
415.50
+5.00
1
1355
10:03:21
415.00
415.50
415.00
+4.50
1
1354
10:03:16
415.00
415.50
415.50
+5.00
1
1353
10:03:06
415.50
416.00
415.50
+5.00
2
1352
10:03:06
415.00
415.50
415.50
+5.00
1
1350
10:03:04
415.00
415.50
415.50
+5.00
1
1349
10:02:51
415.00
415.50
415.50
+5.00
1
1348
10:02:50
415.50
416.00
415.50
+5.00
2
1347
10:02:50
415.50
416.00
415.50
+5.00
1
1345
10:02:39
415.00
416.00
416.00
+5.50
1
1344
10:02:38
415.50
416.00
415.50
+5.00
1
1343
10:02:37
416.00
416.50
416.00
+5.50
5
1342
10:02:37
416.50
417.00
416.50
+6.00
1
1337
10:02:36
416.00
416.50
416.50
+6.00
1
1336
10:02:27
415.00
416.50
416.50
+6.00
1
1335
10:02:27
415.00
416.50
416.50
+6.00
1
1334
10:02:15
415.00
416.00
416.00
+5.50
1
1333
10:02:14
415.00
416.00
416.00
+5.50
1
1332
10:02:14
415.00
416.00
416.00
+5.50
1
1331
10:02:11
415.00
416.00
415.00
+4.50
2
1330
10:02:03
415.00
416.00
416.00
+5.50
1
1328
10:01:59
415.00
416.00
416.00
+5.50
1
1327
10:01:51
415.00
416.00
416.00
+5.50
1
1326
10:01:39
415.00
416.00
416.00
+5.50
1
1325
10:01:26
415.00
416.50
416.50
+6.00
1
1324
10:01:14
414.50
416.50
416.50
+6.00
1
1323
10:01:12
414.50
416.50
416.50
+6.00
1
1322
10:01:02
414.50
416.50
416.50
+6.00
1
1321
10:01:00
415.00
416.50
415.00
+4.50
3
1320
10:01:00
416.50
417.00
416.50
+6.00
1
1317
10:00:55
415.00
417.00
417.00
+6.50
1
1316
10:00:50
415.00
416.50
416.50
+6.00
1
1315
10:00:49
415.50
416.50
415.50
+5.00
3
1314
10:00:48
415.50
417.00
415.50
+5.00
1
1311
10:00:38
415.50
417.00
417.00
+6.50
1
1310
10:00:28
415.50
417.00
417.00
+6.50
1
1309
10:00:28
415.50
416.50
416.50
+6.00
1
1308
10:00:26
415.50
416.50
416.50
+6.00
1
1307
10:00:14
415.50
416.50
416.50
+6.00
1
1306
10:00:02
415.50
416.50
416.50
+6.00
1
1305
10:00:00
415.50
416.00
416.00
+5.50
1
1304
10:00:00
415.50
416.00
416.00
+5.50
1
1303
09:59:49
415.00
416.00
416.00
+5.50
1
1302
09:59:48
415.00
416.00
416.00
+5.50
1
1301
09:59:37
415.00
416.00
416.00
+5.50
1
1300
09:59:25
415.00
416.00
416.00
+5.50
1
1299
09:59:23
415.00
416.00
416.00
+5.50
1
1298
09:59:13
415.00
416.00
416.00
+5.50
1
1297
09:59:04
415.00
416.00
415.00
+4.50
1
1296
09:59:01
415.00
416.00
416.00
+5.50
1
1295
09:58:55
415.00
416.00
415.00
+4.50
1
1294
09:58:53
416.00
417.00
416.00
+5.50
9
1293
09:58:50
416.00
417.00
417.00
+6.50
1
1284
09:58:49
416.00
417.00
416.00
+5.50
1
1283
09:58:49
416.00
417.00
417.00
+6.50
1
1282
09:58:48
417.00
417.50
417.00
+6.50
1
1281
09:58:43
416.00
416.50
416.50
+6.00
1
1280
09:58:42
416.00
417.00
417.00
+6.50
1
1279
09:58:42
416.00
417.00
417.00
+6.50
1
1278
09:58:37
416.00
417.00
417.00
+6.50
1
1277
09:58:25
416.00
417.00
417.00
+6.50
1
1276
09:58:24
416.00
416.50
416.50
+6.00
1
1275
09:58:12
416.00
416.50
416.50
+6.00
1
1274
09:58:00
415.00
416.00
416.00
+5.50
1
1273
09:58:00
415.00
416.00
416.00
+5.50
1
1272
09:57:50
414.50
416.00
416.00
+5.50
1
1271
09:57:48
414.50
416.00
416.00
+5.50
1
1270
09:57:44
414.50
416.00
416.00
+5.50
1
1269
09:57:36
414.50
415.50
415.50
+5.00
1
1268
09:57:24
414.00
414.50
414.50
+4.00
1
1267
09:57:12
414.00
414.50
414.50
+4.00
1
1266
09:57:07
414.00
415.00
415.00
+4.50
1
1265
09:57:01
413.50
415.00
415.00
+4.50
1
1264
09:57:00
413.50
415.00
415.00
+4.50
1
1263
09:56:56
413.50
414.00
414.00
+3.50
1
1262
09:56:56
413.50
414.00
414.00
+3.50
1
1261
09:56:43
413.50
414.00
413.50
+3.00
1
1260
09:56:21
413.50
414.00
413.50
+3.00
1
1259
09:56:18
413.50
414.00
414.00
+3.50
1
1258
09:56:11
413.50
414.00
414.00
+3.50
2
1257
09:55:37
413.50
414.50
414.50
+4.00
1
1255
09:55:10
413.50
414.00
414.00
+3.50
1
1254
09:55:10
413.50
414.00
414.00
+3.50
1
1253
09:55:09
414.00
414.50
414.00
+3.50
3
1252
09:55:09
414.00
414.50
414.00
+3.50
5
1249
09:54:57
414.50
415.00
414.50
+4.00
1
1244
09:54:46
414.00
414.50
414.50
+4.00
1
1243
09:54:18
414.00
414.50
414.00
+3.50
2
1242
09:54:13
414.00
414.50
414.50
+4.00
1
1240
09:54:00
414.50
415.00
414.50
+4.00
1
1239
09:53:56
414.00
415.00
414.00
+3.50
1
1238
09:53:53
414.00
415.00
414.00
+3.50
1
1237
09:53:28
414.00
415.00
414.00
+3.50
1
1236
09:53:24
414.00
415.00
415.00
+4.50
1
1235
09:53:24
414.00
415.00
415.00
+4.50
1
1234
09:53:13
414.00
415.00
415.00
+4.50
1
1233
09:53:12
414.50
415.00
414.50
+4.00
1
1232
09:52:50
414.00
415.00
415.00
+4.50
1
1231
09:52:49
414.00
414.50
414.50
+4.00
1
1230
09:52:44
414.00
414.50
414.50
+4.00
1
1229
09:52:38
414.00
414.50
414.50
+4.00
1
1228
09:52:15
414.00
414.50
414.50
+4.00
1
1227
09:51:56
414.00
414.50
414.00
+3.50
1
1226
09:51:41
414.00
414.50
414.50
+4.00
1
1225
09:51:38
414.00
414.50
414.50
+4.00
1
1224
09:51:38
414.00
414.50
414.50
+4.00
1
1223
09:51:35
414.00
414.50
414.00
+3.50
1
1222
09:51:30
413.50
414.00
414.00
+3.50
2
1221
09:51:26
413.50
414.00
414.00
+3.50
1
1219
09:51:13
413.50
414.50
414.50
+4.00
1
1218
09:51:12
414.00
414.50
414.00
+3.50
5
1217
09:51:01
414.00
414.50
414.50
+4.00
1
1212
09:50:38
414.50
415.00
414.50
+4.00
3
1211
09:50:37
415.00
415.50
415.00
+4.50
5
1208
09:50:10
414.50
415.00
415.00
+4.50
2
1203
09:50:10
414.50
415.00
415.00
+4.50
3
1201
09:50:09
414.50
415.00
415.00
+4.50
1
1198
09:50:02
414.50
415.00
415.00
+4.50
1
1197
09:49:52
414.50
415.00
415.00
+4.50
1
1196
09:49:52
414.50
415.00
415.00
+4.50
1
1195
09:49:46
414.50
415.00
415.00
+4.50
1
1194
09:49:46
414.50
415.00
415.00
+4.50
1
1193
09:49:22
414.50
415.00
415.00
+4.50
1
1192
09:48:45
413.50
414.50
414.50
+4.00
1
1191
09:48:45
413.50
414.00
414.00
+3.50
1
1190
09:48:45
413.50
414.00
414.00
+3.50
13
1189
09:48:42
413.50
414.00
414.00
+3.50
1
1176
09:48:39
413.50
414.00
414.00
+3.50
1
1175
09:48:38
413.50
414.00
413.50
+3.00
1
1174
09:48:37
413.00
413.50
413.50
+3.00
1
1173
09:48:37
413.00
413.50
413.50
+3.00
1
1172
09:48:37
413.00
413.50
413.50
+3.00
1
1171
09:48:36
413.00
414.00
414.00
+3.50
1
1170
09:48:33
413.50
414.00
413.50
+3.00
3
1169
09:48:33
413.50
414.00
413.50
+3.00
5
1166
09:48:32
413.50
414.00
413.50
+3.00
1
1161
09:48:32
413.50
414.00
413.50
+3.00
1
1160
09:48:19
413.50
414.00
413.50
+3.00
1
1159
09:48:08
413.50
414.00
413.50
+3.00
1
1158
09:48:07
413.50
414.00
414.00
+3.50
1
1157
09:48:07
413.50
414.00
414.00
+3.50
1
1156
09:48:06
414.00
414.50
414.00
+3.50
3
1155
09:48:04
414.00
414.50
414.00
+3.50
1
1152
09:48:00
414.00
414.50
414.00
+3.50
3
1151
09:48:00
414.00
414.50
414.00
+3.50
1
1148
09:47:58
414.00
414.50
414.00
+3.50
1
1147
09:47:58
414.00
414.50
414.00
+3.50
1
1146
09:47:54
414.50
415.00
414.50
+4.00
6
1145
09:47:15
414.50
415.00
415.00
+4.50
1
1139
09:47:04
414.50
415.00
415.00
+4.50
1
1138
09:46:58
415.00
416.00
415.00
+4.50
3
1137
09:46:54
415.00
416.00
415.00
+4.50
2
1134
09:46:47
415.00
416.50
415.00
+4.50
1
1132
09:46:41
416.00
417.00
416.00
+5.50
1
1131
09:46:41
416.50
417.00
416.00
+5.50
8
1130
09:46:41
416.50
417.00
416.50
+6.00
3
1122
09:46:39
416.50
417.00
417.00
+6.50
1
1119
09:46:28
417.00
417.50
417.00
+6.50
1
1118
09:46:21
416.50
417.50
417.50
+7.00
1
1117
09:46:21
416.50
417.00
417.00
+6.50
1
1116
09:46:12
416.50
417.00
417.00
+6.50
1
1115
09:45:51
416.50
417.50
417.50
+7.00
1
1114
09:45:45
416.50
417.50
416.50
+6.00
1
1113
09:45:32
416.50
417.50
417.50
+7.00
1
1112
09:45:23
416.50
417.00
417.00
+6.50
1
1111
09:45:00
416.50
417.00
417.00
+6.50
1
1110
09:44:36
416.50
417.00
416.50
+6.00
1
1109
09:44:35
416.50
417.00
417.00
+6.50
1
1108
09:44:35
416.50
417.00
417.00
+6.50
1
1107
09:44:27
416.50
417.50
417.50
+7.00
1
1106
09:44:18
416.50
417.50
417.50
+7.00
1
1105
09:44:00
416.50
417.50
417.50
+7.00
1
1104
09:43:57
417.00
417.50
417.00
+6.50
1
1103
09:43:37
416.50
417.00
417.00
+6.50
2
1102
09:43:23
417.00
417.50
417.00
+6.50
1
1100
09:43:04
417.00
417.50
417.50
+7.00
1
1099
09:43:01
416.50
417.00
417.00
+6.50
1
1098
09:42:49
416.50
417.50
417.50
+7.00
1
1097
09:42:49
416.50
417.00
417.00
+6.50
1
1096
09:42:31
417.00
417.50
417.00
+6.50
1
1095
09:42:27
417.00
417.50
417.50
+7.00
1
1094
09:42:25
417.00
417.50
417.00
+6.50
1
1093
09:42:21
417.00
417.50
417.00
+6.50
1
1092
09:41:40
416.50
417.00
417.00
+6.50
1
1091
09:41:29
417.50
418.00
417.00
+6.50
7
1090
09:41:29
417.50
418.00
417.50
+7.00
6
1083
09:41:24
418.00
418.50
418.00
+7.50
2
1077
09:41:20
418.50
419.00
418.50
+8.00
1
1075
09:41:16
418.00
418.50
418.50
+8.00
1
1074
09:41:03
417.50
418.50
418.50
+8.00
1
1073
09:41:03
417.50
418.00
418.00
+7.50
1
1072
09:40:55
417.50
418.50
418.50
+8.00
1
1071
09:40:49
417.50
418.00
418.00
+7.50
1
1070
09:40:40
418.00
418.50
418.00
+7.50
1
1069
09:40:37
417.50
418.00
418.00
+7.50
2
1068
09:40:33
417.50
418.00
418.00
+7.50
1
1066
09:40:26
418.00
418.50
418.00
+7.50
1
1065
09:40:23
417.50
418.00
418.00
+7.50
1
1064
09:40:16
417.00
418.00
418.00
+7.50
1
1063
09:40:11
417.50
418.00
417.50
+7.00
1
1062
09:40:07
417.00
417.50
417.50
+7.00
2
1061
09:40:00
417.00
417.50
417.50
+7.00
1
1059
09:39:46
417.00
417.50
417.50
+7.00
1
1058
09:39:23
416.50
417.50
417.50
+7.00
1
1057
09:39:18
416.00
417.00
417.00
+6.50
1
1056
09:39:18
415.50
416.50
416.50
+6.00
1
1055
09:39:18
415.00
416.00
416.00
+5.50
11
1054
09:39:18
415.00
416.00
416.00
+5.50
1
1043
09:39:18
415.00
415.50
415.50
+5.00
1
1042
09:39:17
415.00
416.00
416.00
+5.50
1
1041
09:39:17
415.00
416.00
416.00
+5.50
1
1040
09:39:13
415.50
416.00
415.50
+5.00
3
1039
09:38:57
416.00
416.50
416.00
+5.50
1
1036
09:38:53
415.50
416.50
416.50
+6.00
1
1035
09:38:49
416.00
416.50
416.00
+5.50
3
1034
09:38:43
416.50
417.00
416.50
+6.00
2
1031
09:38:26
416.50
417.00
417.00
+6.50
1
1029
09:38:23
416.50
417.00
416.50
+6.00
1
1028
09:38:05
417.00
418.00
417.00
+6.50
5
1027
09:38:02
417.50
418.00
417.50
+7.00
1
1022
09:37:55
417.00
417.50
417.50
+7.00
1
1021
09:37:51
417.50
418.50
417.50
+7.00
2
1020
09:37:50
417.00
418.00
418.00
+7.50
1
1018
09:37:49
417.00
417.50
417.50
+7.00
1
1017
09:37:39
416.50
417.00
417.00
+6.50
1
1016
09:37:35
416.50
417.50
417.50
+7.00
1
1015
09:37:31
416.50
417.00
417.00
+6.50
1
1014
09:37:31
416.50
417.00
417.00
+6.50
1
1013
09:37:30
416.50
417.00
416.50
+6.00
1
1012
09:37:29
416.50
417.00
417.00
+6.50
1
1011
09:37:24
416.50
417.00
416.50
+6.00
1
1010
09:37:19
416.50
417.00
416.50
+6.00
1
1009
09:37:10
416.50
417.00
416.50
+6.00
1
1008
09:37:07
416.50
417.00
416.50
+6.00
1
1007
09:37:07
416.50
417.00
417.00
+6.50
1
1006
09:36:57
417.00
417.50
416.50
+6.00
2
1005
09:36:57
417.00
417.50
417.00
+6.50
2
1003
09:36:49
417.00
417.50
416.50
+6.00
3
1001
09:36:49
417.00
417.50
417.00
+6.50
1
998
09:36:44
417.00
417.50
416.50
+6.00
1
997
09:36:44
417.00
417.50
417.00
+6.50
3
996
09:36:34
416.50
417.00
417.00
+6.50
1
993
09:36:18
416.50
417.00
417.00
+6.50
1
992
09:36:09
416.50
418.00
416.50
+6.00
1
991
09:36:08
416.50
418.00
416.50
+6.00
1
990
09:36:06
416.50
418.00
416.50
+6.00
1
989
09:36:05
416.50
417.50
417.50
+7.00
1
988
09:36:01
416.50
417.50
417.50
+7.00
1
987
09:35:58
416.50
417.50
417.50
+7.00
1
986
09:35:45
416.50
417.50
417.50
+7.00
1
985
09:35:45
416.50
417.00
417.00
+6.50
1
984
09:35:28
416.00
417.00
417.50
+7.00
1
983
09:35:28
416.00
417.00
417.00
+6.50
1
982
09:35:26
416.50
417.50
416.50
+6.00
3
981
09:35:22
416.50
417.00
417.00
+6.50
1
978
09:35:21
416.50
417.00
417.00
+6.50
2
977
09:35:19
416.50
417.00
416.50
+6.00
2
975
09:35:02
417.00
417.50
417.00
+6.50
9
973
09:34:58
417.50
418.00
417.50
+7.00
8
964
09:34:52
418.00
418.50
418.00
+7.50
1
956
09:34:51
418.00
418.50
418.00
+7.50
1
955
09:34:48
417.50
418.00
418.00
+7.50
2
954
09:34:46
417.50
418.50
418.50
+8.00
1
952
09:34:41
417.50
418.50
418.50
+8.00
1
951
09:34:40
418.00
418.50
418.00
+7.50
10
950
09:34:35
418.50
420.00
418.50
+8.00
11
940
09:34:27
418.50
419.00
419.00
+8.50
1
929
09:34:27
419.00
420.00
419.00
+8.50
9
928
09:34:19
419.50
420.00
419.50
+9.00
10
919
09:34:19
420.00
421.00
420.00
+9.50
1
909
09:34:18
420.50
421.00
420.50
+10.00
1
908
09:34:07
420.00
421.00
420.00
+9.50
1
907
09:34:00
420.00
420.50
420.50
+10.00
1
906
09:34:00
420.00
421.00
421.00
+10.50
1
905
09:33:54
420.00
421.50
420.00
+9.50
1
904
09:33:35
419.50
420.00
420.00
+9.50
1
903
09:33:35
420.50
421.50
420.00
+9.50
8
902
09:33:35
420.50
421.50
420.50
+10.00
4
894
09:33:30
421.00
421.50
421.00
+10.50
2
890
09:33:30
421.00
421.50
421.00
+10.50
1
888
09:33:27
421.50
422.00
421.50
+11.00
4
887
09:33:18
421.50
423.00
423.00
+12.50
1
883
09:33:13
421.50
422.00
422.00
+11.50
1
882
09:33:12
421.50
422.00
422.00
+11.50
1
881
09:33:01
421.00
422.00
422.00
+11.50
1
880
09:32:48
421.00
422.00
421.00
+10.50
2
879
09:32:46
421.00
422.00
422.00
+11.50
1
877
09:32:39
421.00
422.00
422.00
+11.50
1
876
09:32:31
421.00
422.00
422.00
+11.50
1
875
09:32:31
421.50
422.00
421.50
+11.00
1
874
09:32:31
422.00
422.50
422.00
+11.50
4
873
09:32:31
422.00
422.50
422.00
+11.50
3
869
09:32:30
422.50
423.00
422.50
+12.00
1
866
09:32:26
423.00
423.50
423.00
+12.50
1
865
09:32:21
422.50
423.00
424.50
+14.00
7
864
09:32:21
422.50
423.00
424.00
+13.50
2
857
09:32:21
422.50
423.00
423.00
+12.50
1
855
09:32:20
423.00
424.50
423.00
+12.50
4
854
09:32:17
423.50
424.50
423.50
+13.00
2
850
09:32:17
423.50
424.50
423.50
+13.00
2
848
09:32:14
423.50
425.00
425.00
+14.50
1
846
09:32:14
423.50
425.00
425.00
+14.50
1
845
09:32:11
423.50
424.50
424.50
+14.00
1
844
09:32:11
424.00
424.50
424.00
+13.50
1
843
09:32:09
423.50
424.50
424.50
+14.00
1
842
09:32:06
423.00
424.00
424.00
+13.50
2
841
09:32:05
423.50
424.00
423.50
+13.00
1
839
09:32:05
424.00
424.50
424.00
+13.50
1
838
09:32:04
424.00
424.50
424.00
+13.50
1
837
09:32:00
423.50
424.00
424.00
+13.50
1
836
09:32:00
423.50
424.00
424.00
+13.50
1
835
09:31:59
423.50
425.00
425.00
+14.50
1
834
09:31:56
423.00
424.00
425.00
+14.50
4
833
09:31:56
423.00
424.00
424.50
+14.00
3
829
09:31:56
423.00
424.00
424.00
+13.50
3
826
09:31:54
423.00
424.00
424.00
+13.50
1
823
09:31:54
422.50
424.00
424.00
+13.50
10
822
09:31:54
422.50
424.00
424.00
+13.50
1
812
09:31:54
422.50
424.00
424.00
+13.50
2
811
09:31:52
423.50
424.00
423.50
+13.00
7
809
09:31:52
423.50
424.00
423.50
+13.00
1
802
09:31:52
422.50
423.00
423.50
+13.00
1
801
09:31:52
422.50
423.00
423.00
+12.50
1
800
09:31:50
423.00
423.50
423.00
+12.50
1
799
09:31:49
422.50
423.50
423.50
+13.00
1
798
09:31:46
422.50
423.50
423.50
+13.00
1
797
09:31:46
422.50
423.50
422.50
+12.00
1
796
09:31:45
422.50
423.50
422.50
+12.00
1
795
09:31:44
423.00
423.50
423.00
+12.50
1
794
09:31:42
423.00
424.00
423.00
+12.50
3
793
09:31:41
422.50
424.00
424.00
+13.50
1
790
09:31:40
422.50
423.00
423.00
+12.50
2
789
09:31:33
422.50
423.00
422.50
+12.00
1
787
09:31:33
423.00
423.50
423.00
+12.50
1
786
09:31:29
422.50
423.50
422.50
+12.00
1
785
09:31:27
422.50
423.50
422.50
+12.00
3
784
09:31:27
422.50
424.00
422.50
+12.00
1
781
09:31:27
422.50
423.00
423.00
+12.50
1
780
09:31:26
422.50
423.00
423.00
+12.50
1
779
09:31:25
422.00
422.50
423.00
+12.50
8
778
09:31:25
422.00
422.50
422.50
+12.00
2
770
09:31:21
422.50
423.00
422.50
+12.00
1
768
09:31:20
422.50
423.00
422.50
+12.00
1
767
09:31:19
422.00
422.50
422.50
+12.00
1
766
09:31:16
422.00
422.50
422.50
+12.00
1
765
09:31:08
421.50
422.50
422.50
+12.00
2
764
09:31:05
421.50
422.00
422.00
+11.50
1
762
09:31:01
421.50
422.00
422.00
+11.50
1
761
09:30:55
421.50
422.00
421.50
+11.00
1
760
09:30:54
421.50
422.00
422.00
+11.50
1
759
09:30:52
421.50
422.00
422.00
+11.50
1
758
09:30:49
421.50
422.00
421.50
+11.00
1
757
09:30:30
420.00
421.50
421.50
+11.00
1
756
09:30:28
420.00
421.50
421.50
+11.00
1
755
09:30:28
420.00
420.50
420.50
+10.00
1
754
09:30:09
419.50
421.00
421.00
+10.50
1
753
09:30:05
420.00
421.00
420.00
+9.50
5
752
09:30:04
420.00
421.00
421.00
+10.50
1
747
09:30:03
420.00
421.00
420.00
+9.50
1
746
09:29:51
420.00
420.50
420.50
+10.00
1
745
09:29:50
420.00
420.50
420.00
+9.50
1
744
09:29:48
420.00
420.50
420.50
+10.00
1
743
09:29:38
420.00
420.50
420.00
+9.50
1
742
09:29:14
420.00
420.50
420.00
+9.50
1
741
09:29:06
419.50
420.50
420.50
+10.00
1
740
09:28:58
420.00
420.50
420.50
+10.00
1
739
09:28:42
419.50
420.50
420.50
+10.00
1
738
09:28:42
419.50
420.50
420.50
+10.00
1
737
09:28:41
419.50
420.00
420.00
+9.50
1
736
09:28:37
419.00
419.50
419.50
+9.00
1
735
09:28:37
419.00
419.50
419.50
+9.00
1
734
09:28:36
419.00
419.50
419.00
+8.50
1
733
09:28:36
419.00
419.50
419.50
+9.00
1
732
09:28:29
419.00
419.50
419.00
+8.50
1
731
09:28:24
419.00
419.50
419.00
+8.50
1
730
09:28:22
419.00
419.50
419.50
+9.00
1
729
09:28:21
419.00
419.50
419.50
+9.00
1
728
09:28:12
419.50
420.50
419.50
+9.00
6
727
09:27:58
419.50
420.50
419.50
+9.00
1
721
09:27:57
419.50
420.50
419.50
+9.00
1
720
09:27:53
419.50
420.50
419.50
+9.00
1
719
09:27:47
420.00
421.00
420.00
+9.50
1
718
09:27:43
419.50
421.00
421.00
+10.50
1
717
09:27:33
419.50
421.00
421.00
+10.50
1
716
09:27:28
419.50
421.00
421.00
+10.50
1
715
09:27:24
420.00
421.00
420.00
+9.50
1
714
09:27:23
420.00
421.00
421.00
+10.50
1
713
09:27:23
420.00
421.00
421.00
+10.50
1
712
09:27:22
420.00
421.00
421.00
+10.50
1
711
09:27:17
421.00
421.50
421.00
+10.50
6
710
09:27:17
421.00
421.50
421.00
+10.50
11
704
09:27:09
421.50
422.00
421.50
+11.00
1
693
09:27:08
421.00
422.00
422.00
+11.50
1
692
09:27:06
421.00
422.00
422.00
+11.50
1
691
09:27:04
421.50
422.00
421.50
+11.00
1
690
09:27:04
421.00
422.00
422.00
+11.50
1
689
09:27:02
421.50
422.00
421.50
+11.00
1
688
09:27:01
421.00
422.00
422.00
+11.50
1
687
09:26:58
421.00
422.00
421.00
+10.50
2
686
09:26:56
420.00
421.00
421.00
+10.50
1
684
09:26:56
420.00
421.00
421.00
+10.50
1
683
09:26:56
420.00
420.50
420.50
+10.00
18
682
09:26:56
420.00
420.50
420.50
+10.00
1
664
09:26:56
420.00
420.50
420.50
+10.00
1
663
09:26:56
420.00
420.50
420.50
+10.00
1
662
09:26:51
419.50
420.00
420.00
+9.50
14
661
09:26:51
419.50
420.00
420.00
+9.50
2
647
09:26:51
419.50
420.00
420.00
+9.50
1
645
09:26:51
419.50
420.00
420.00
+9.50
7
644
09:26:51
419.50
420.00
420.00
+9.50
3
637
09:26:51
419.50
420.00
420.00
+9.50
4
634
09:26:48
419.00
419.50
419.50
+9.00
1
630
09:26:47
419.00
419.50
419.50
+9.00
2
629
09:26:39
419.00
420.00
419.00
+8.50
1
627
09:26:38
419.00
420.00
420.00
+9.50
1
626
09:26:35
419.00
420.00
419.00
+8.50
1
625
09:26:32
418.50
419.00
419.50
+9.00
9
624
09:26:32
418.50
419.00
419.00
+8.50
1
615
09:26:30
419.00
419.50
419.00
+8.50
3
614
09:26:19
419.00
419.50
419.00
+8.50
1
611
09:26:19
419.00
419.50
419.50
+9.00
1
610
09:26:17
419.00
419.50
419.00
+8.50
1
609
09:26:15
419.00
419.50
419.00
+8.50
1
608
09:26:05
419.00
419.50
419.50
+9.00
1
607
09:25:52
419.00
419.50
419.00
+8.50
1
606
09:25:43
418.50
419.00
419.00
+8.50
2
605
09:25:40
418.50
419.00
419.00
+8.50
5
603
09:25:32
418.50
419.00
419.00
+8.50
1
598
09:25:27
418.50
419.00
419.00
+8.50
1
597
09:25:27
418.50
419.00
418.50
+8.00
2
596
09:25:22
418.50
419.00
418.50
+8.00
1
594
09:25:21
418.50
419.00
418.50
+8.00
1
593
09:25:20
419.00
419.50
419.00
+8.50
2
592
09:25:10
418.50
419.50
419.50
+9.00
1
590
09:25:10
418.50
419.50
419.50
+9.00
1
589
09:25:09
418.50
419.50
419.50
+9.00
2
588
09:25:08
419.00
419.50
419.00
+8.50
1
586
09:25:05
419.00
419.50
419.00
+8.50
1
585
09:25:03
419.00
419.50
419.00
+8.50
1
584
09:25:00
418.50
419.00
419.00
+8.50
1
583
09:24:59
418.50
419.00
419.00
+8.50
1
582
09:24:56
418.50
419.50
419.50
+9.00
1
581
09:24:55
418.50
419.50
419.50
+9.00
1
580
09:24:55
419.00
419.50
419.00
+8.50
1
579
09:24:53
419.00
419.50
419.00
+8.50
3
578
09:24:50
419.00
419.50
419.00
+8.50
1
575
09:24:38
418.50
419.00
419.00
+8.50
1
574
09:24:30
418.50
419.50
419.50
+9.00
2
573
09:24:30
419.00
419.50
419.00
+8.50
3
571
09:24:23
419.00
419.50
419.50
+9.00
1
568
09:24:19
419.00
419.50
419.00
+8.50
1
567
09:24:18
419.00
419.50
419.50
+9.00
3
566
09:24:11
418.50
419.00
419.00
+8.50
1
563
09:24:09
418.50
419.00
419.00
+8.50
1
562
09:24:09
418.50
419.00
419.00
+8.50
1
561
09:24:09
418.50
419.00
419.00
+8.50
1
560
09:24:03
418.50
419.00
419.00
+8.50
1
559
09:24:02
418.50
419.00
419.00
+8.50
2
558
09:24:00
418.50
419.00
419.00
+8.50
1
556
09:23:59
418.50
419.00
419.00
+8.50
1
555
09:23:54
418.50
419.00
419.00
+8.50
1
554
09:23:47
418.50
419.00
419.00
+8.50
1
553
09:23:47
418.50
419.00
418.50
+8.00
1
552
09:23:39
418.00
418.50
418.50
+8.00
1
551
09:23:37
418.00
418.50
418.50
+8.00
1
550
09:23:37
418.00
418.50
418.50
+8.00
1
549
09:23:32
418.00
418.50
418.50
+8.00
1
548
09:23:30
418.00
418.50
418.50
+8.00
1
547
09:23:29
418.00
418.50
418.50
+8.00
1
546
09:23:27
418.00
418.50
418.50
+8.00
1
545
09:23:24
418.00
418.50
418.50
+8.00
1
544
09:23:24
418.00
418.50
418.50
+8.00
1
543
09:23:23
418.00
418.50
418.50
+8.00
2
542
09:23:12
417.50
418.00
418.00
+7.50
1
540
09:23:09
417.50
418.00
418.00
+7.50
1
539
09:23:08
417.50
418.00
418.00
+7.50
1
538
09:23:08
417.50
418.00
418.00
+7.50
2
537
09:23:06
417.50
418.00
418.00
+7.50
1
535
09:23:04
417.50
418.00
418.00
+7.50
1
534
09:23:03
417.50
418.00
418.00
+7.50
1
533
09:22:57
417.50
418.00
418.00
+7.50
8
532
09:22:34
417.00
417.50
417.50
+7.00
1
524
09:22:32
417.50
418.00
417.50
+7.00
1
523
09:22:28
417.00
417.50
417.50
+7.00
1
522
09:22:27
417.00
417.50
417.50
+7.00
1
521
09:22:22
417.00
417.50
417.50
+7.00
1
520
09:22:18
417.00
417.50
417.50
+7.00
1
519
09:22:16
417.00
417.50
417.50
+7.00
1
518
09:22:08
417.00
417.50
417.50
+7.00
1
517
09:21:40
417.00
417.50
417.00
+6.50
11
516
09:21:40
417.50
418.00
417.50
+7.00
4
505
09:21:39
417.50
418.00
418.00
+7.50
1
501
09:21:38
417.50
418.00
418.00
+7.50
1
500
09:21:38
417.50
418.00
418.00
+7.50
1
499
09:21:31
417.50
418.00
418.00
+7.50
1
498
09:21:23
417.50
418.00
418.00
+7.50
1
497
09:21:08
417.00
418.00
417.00
+6.50
1
496
09:21:08
417.00
418.00
418.00
+7.50
2
495
09:21:05
416.50
417.00
417.00
+6.50
9
493
09:21:00
416.50
417.00
416.50
+6.00
1
484
09:20:57
416.00
417.00
417.00
+6.50
1
483
09:20:55
416.00
416.50
416.50
+6.00
1
482
09:20:48
416.00
416.50
416.50
+6.00
1
481
09:20:48
416.00
416.50
416.50
+6.00
1
480
09:20:44
416.00
417.00
417.00
+6.50
1
479
09:20:28
416.00
416.50
416.50
+6.00
2
478
09:20:27
416.00
416.50
416.50
+6.00
1
476
09:20:19
416.50
417.00
416.50
+6.00
1
475
09:20:18
417.00
417.50
417.00
+6.50
1
474
09:20:05
415.50
417.00
417.00
+6.50
1
473
09:20:03
417.00
417.50
417.00
+6.50
1
472
09:19:57
416.00
417.50
417.50
+7.00
1
471
09:19:57
417.50
418.00
417.50
+7.00
1
470
09:19:57
416.50
417.50
417.50
+7.00
1
469
09:19:52
415.50
417.50
417.50
+7.00
1
468
09:19:52
415.50
417.50
417.50
+7.00
1
467
09:19:52
415.50
417.50
417.50
+7.00
1
466
09:19:51
415.50
417.50
417.50
+7.00
1
465
09:19:51
415.00
415.50
417.50
+7.00
41
464
09:19:51
415.00
415.50
417.00
+6.50
22
423
09:19:51
415.00
415.50
416.50
+6.00
17
401
09:19:51
415.00
415.50
416.00
+5.50
6
384
09:19:51
415.00
415.50
415.50
+5.00
1
378
09:19:27
415.00
415.50
415.00
+4.50
1
377
09:19:23
415.00
416.00
416.00
+5.50
1
376
09:19:20
415.00
416.00
415.00
+4.50
1
375
09:19:20
415.00
416.00
416.00
+5.50
1
374
09:19:19
415.50
416.00
415.50
+5.00
1
373
09:19:19
415.50
416.00
415.50
+5.00
1
372
09:19:11
415.50
416.00
415.50
+5.00
1
371
09:19:06
415.50
416.00
416.00
+5.50
1
370
09:19:00
415.00
415.50
415.50
+5.00
2
369
09:18:58
415.00
415.50
415.50
+5.00
1
367
09:18:58
415.00
415.50
415.50
+5.00
1
366
09:18:58
415.00
415.50
415.50
+5.00
1
365
09:18:41
415.00
415.50
415.50
+5.00
1
364
09:18:07
414.50
415.50
415.50
+5.00
1
363
09:18:07
414.50
415.50
415.50
+5.00
1
362
09:17:57
414.50
415.50
415.50
+5.00
1
361
09:17:50
414.00
415.50
415.50
+5.00
1
360
09:17:42
414.00
415.50
415.50
+5.00
1
359
09:17:26
414.00
415.50
415.50
+5.00
1
358
09:17:06
415.00
415.50
415.00
+4.50
5
357
09:17:06
415.00
415.50
415.00
+4.50
1
352
09:16:57
415.00
416.00
415.00
+4.50
1
351
09:16:51
415.00
416.00
416.00
+5.50
3
350
09:16:37
415.00
415.50
415.50
+5.00
1
347
09:16:33
415.00
416.00
416.00
+5.50
1
346
09:16:22
415.00
416.00
415.00
+4.50
4
345
09:16:21
415.00
415.50
415.50
+5.00
2
341
09:16:21
415.00
415.50
415.50
+5.00
1
339
09:16:21
414.50
415.00
415.00
+4.50
8
338
09:16:21
414.50
415.00
415.00
+4.50
1
330
09:16:21
414.50
415.00
415.00
+4.50
1
329
09:16:18
414.50
415.00
415.00
+4.50
1
328
09:16:17
414.00
414.50
414.50
+4.00
2
327
09:16:11
414.00
414.50
414.50
+4.00
1
325
09:15:42
413.50
414.50
414.50
+4.00
2
324
09:15:33
414.00
414.50
414.00
+3.50
1
322
09:15:33
414.50
415.00
414.50
+4.00
2
321
09:15:33
414.50
415.00
414.50
+4.00
3
319
09:15:33
414.50
415.00
414.50
+4.00
2
316
09:15:09
414.50
415.00
415.00
+4.50
1
314
09:15:01
414.50
415.00
414.50
+4.00
1
313
09:14:49
414.50
415.00
414.50
+4.00
1
312
09:14:49
413.50
414.50
414.50
+4.00
4
311
09:14:46
413.50
414.50
414.50
+4.00
1
307
09:14:35
413.50
414.50
414.50
+4.00
1
306
09:14:35
413.50
414.50
414.50
+4.00
1
305
09:14:00
413.50
414.00
415.00
+4.50
4
304
09:14:00
413.50
414.00
414.00
+3.50
1
300
09:13:49
414.00
415.50
414.00
+3.50
2
299
09:13:46
414.00
415.50
415.50
+5.00
1
297
09:13:42
414.00
415.50
414.00
+3.50
1
296
09:13:25
414.00
416.00
414.00
+3.50
1
295
09:13:13
414.00
416.00
416.00
+5.50
1
294
09:13:02
415.00
416.00
415.00
+4.50
1
293
09:12:52
415.50
416.00
415.50
+5.00
1
292
09:12:49
415.00
416.00
416.00
+5.50
1
291
09:12:49
415.00
415.50
415.50
+5.00
1
290
09:12:22
414.00
415.00
415.00
+4.50
1
289
09:12:22
414.00
415.00
415.00
+4.50
1
288
09:12:18
415.00
415.50
415.00
+4.50
2
287
09:12:14
415.00
416.00
415.00
+4.50
1
285
09:12:12
415.00
416.00
415.00
+4.50
1
284
09:11:50
415.00
415.50
415.50
+5.00
1
283
09:11:47
414.50
416.00
416.00
+5.50
1
282
09:11:41
414.50
416.00
416.00
+5.50
1
281
09:11:38
414.00
415.50
415.50
+5.00
2
280
09:11:34
415.00
416.00
415.00
+4.50
4
278
09:11:34
415.50
416.00
415.50
+5.00
3
274
09:11:20
415.50
416.00
415.50
+5.00
1
271
09:11:17
415.50
416.00
416.00
+5.50
2
270
09:11:09
415.50
416.00
416.00
+5.50
1
268
09:11:07
415.50
416.00
416.00
+5.50
1
267
09:11:04
415.50
416.00
416.00
+5.50
1
266
09:11:03
415.50
416.00
416.00
+5.50
1
265
09:11:03
415.50
416.00
416.00
+5.50
1
264
09:10:58
415.50
416.00
416.00
+5.50
1
263
09:10:43
415.50
416.00
416.00
+5.50
1
262
09:10:43
415.50
416.00
416.00
+5.50
1
261
09:10:37
415.50
416.00
416.00
+5.50
1
260
09:10:32
415.50
416.00
416.00
+5.50
1
259
09:10:19
415.00
416.00
416.00
+5.50
1
258
09:10:13
415.00
416.00
416.00
+5.50
3
257
09:10:09
415.00
416.00
416.00
+5.50
1
254
09:10:05
415.00
415.50
415.50
+5.00
1
253
09:09:52
415.00
415.50
415.50
+5.00
1
252
09:09:41
415.00
415.50
415.00
+4.50
1
251
09:09:34
415.00
415.50
415.50
+5.00
1
250
09:09:25
415.00
415.50
415.50
+5.00
1
249
09:09:24
415.00
415.50
415.00
+4.50
1
248
09:09:17
415.00
415.50
415.50
+5.00
1
247
09:09:17
415.00
415.50
415.50
+5.00
1
246
09:09:14
415.50
416.50
415.50
+5.00
1
245
09:09:14
415.50
416.50
415.50
+5.00
13
244
09:09:10
415.50
416.00
416.00
+5.50
1
231
09:09:05
415.50
416.50
416.50
+6.00
1
230
09:09:04
415.50
416.50
416.50
+6.00
1
229
09:09:02
416.00
416.50
416.00
+5.50
6
228
09:09:02
416.00
416.50
416.00
+5.50
1
222
09:09:02
416.00
416.50
416.00
+5.50
2
221
09:09:02
416.00
416.50
416.00
+5.50
2
219
09:09:02
416.00
416.50
416.50
+6.00
1
217
09:09:00
416.00
416.50
416.50
+6.00
1
216
09:08:50
416.00
416.50
416.50
+6.00
1
215
09:08:36
415.50
416.50
416.50
+6.00
1
214
09:08:34
415.50
416.00
416.00
+5.50
1
213
09:08:30
415.50
416.00
416.00
+5.50
1
212
09:08:28
416.00
416.50
416.00
+5.50
1
211
09:08:22
415.50
416.00
416.00
+5.50
1
210
09:08:20
415.50
416.00
416.00
+5.50
1
209
09:08:20
416.00
416.50
416.00
+5.50
1
208
09:08:16
416.00
416.50
416.00
+5.50
1
207
09:08:15
415.00
416.00
416.00
+5.50
8
206
09:08:11
415.50
416.00
415.50
+5.00
1
198
09:08:11
415.00
416.00
416.00
+5.50
1
197
09:07:51
415.50
416.00
415.50
+5.00
1
196
09:07:40
414.50
415.50
415.50
+5.00
2
195
09:07:40
415.50
416.00
415.50
+5.00
1
193
09:07:35
414.50
415.50
415.50
+5.00
3
192
09:07:35
414.50
415.50
415.50
+5.00
1
189
09:07:31
414.50
415.50
415.50
+5.00
1
188
09:07:31
414.50
415.50
415.50
+5.00
1
187
09:07:31
415.00
415.50
415.00
+4.50
1
186
09:07:30
414.50
415.00
415.00
+4.50
1
185
09:07:22
414.00
415.00
415.00
+4.50
1
184
09:07:12
414.50
415.00
414.50
+4.00
1
183
09:07:04
414.00
415.00
415.00
+4.50
1
182
09:06:52
414.00
415.00
415.00
+4.50
1
181
09:06:47
414.00
415.00
415.00
+4.50
1
180
09:06:45
414.00
415.00
415.00
+4.50
1
179
09:06:37
414.50
415.00
414.50
+4.00
4
178
09:06:37
414.50
415.00
414.50
+4.00
1
174
09:06:37
414.50
415.00
415.00
+4.50
1
173
09:06:31
414.50
415.00
415.00
+4.50
1
172
09:06:20
414.50
415.00
415.00
+4.50
1
171
09:06:19
414.50
415.00
415.00
+4.50
1
170
09:06:10
414.00
414.50
414.50
+4.00
1
169
09:06:09
414.50
415.00
414.50
+4.00
1
168
09:06:07
414.50
415.00
414.50
+4.00
1
167
09:06:03
414.00
414.50
414.50
+4.00
1
166
09:06:03
414.00
414.50
414.50
+4.00
1
165
09:06:03
414.00
414.50
414.50
+4.00
4
164
09:05:52
413.50
414.50
414.50
+4.00
1
160
09:05:52
414.50
415.00
414.50
+4.00
1
159
09:05:51
414.00
415.00
414.00
+3.50
1
158
09:05:45
414.50
416.00
414.50
+4.00
2
157
09:05:45
414.50
416.00
414.50
+4.00
3
155
09:05:45
415.00
416.50
415.00
+4.50
2
152
09:05:45
415.00
416.00
416.00
+5.50
1
150
09:05:45
415.00
416.00
416.00
+5.50
1
149
09:05:40
414.50
415.00
415.00
+4.50
10
148
09:05:32
414.50
415.00
415.00
+4.50
1
138
09:05:31
414.50
415.00
415.00
+4.50
1
137
09:05:23
413.50
415.00
415.00
+4.50
1
136
09:05:22
413.50
414.00
414.00
+3.50
6
135
09:05:21
413.00
413.50
413.50
+3.00
4
129
09:05:19
413.00
413.50
413.50
+3.00
1
125
09:05:03
413.00
413.50
413.50
+3.00
1
124
09:05:00
413.00
413.50
413.50
+3.00
1
123
09:04:57
413.00
413.50
413.50
+3.00
1
122
09:04:50
413.00
413.50
413.50
+3.00
1
121
09:04:46
413.00
413.50
413.00
+2.50
1
120
09:04:43
412.50
413.00
413.00
+2.50
1
119
09:04:41
412.50
413.00
413.00
+2.50
1
118
09:04:41
412.50
413.00
413.00
+2.50
1
117
09:04:40
412.50
413.00
413.00
+2.50
1
116
09:04:38
412.50
413.00
413.00
+2.50
1
115
09:04:38
412.50
413.00
413.00
+2.50
1
114
09:04:34
412.50
413.00
413.00
+2.50
1
113
09:04:34
412.50
413.00
413.00
+2.50
1
112
09:04:29
412.50
413.00
413.00
+2.50
1
111
09:04:24
412.50
413.00
412.50
+2.00
1
110
09:04:16
412.00
412.50
412.50
+2.00
1
109
09:04:16
412.00
412.50
412.50
+2.00
1
108
09:04:07
411.50
412.50
412.50
+2.00
1
107
09:04:02
411.50
412.50
412.50
+2.00
2
106
09:04:00
411.50
412.50
412.50
+2.00
1
104
09:04:00
411.00
412.00
412.00
+1.50
3
103
09:04:00
411.00
412.00
412.00
+1.50
1
100
09:04:00
411.00
412.00
412.00
+1.50
1
99
09:04:00
411.00
412.00
412.00
+1.50
1
98
09:04:00
411.00
412.00
412.00
+1.50
1
97
09:04:00
411.00
412.00
412.00
+1.50
1
96
09:03:46
411.00
411.50
411.50
+1.00
1
95
09:03:40
411.00
412.00
411.00
+0.50
2
94
09:03:37
411.50
412.00
411.50
+1.00
1
92
09:03:34
411.50
412.00
411.50
+1.00
1
91
09:03:32
411.00
411.50
411.50
+1.00
1
90
09:03:31
411.00
411.50
411.50
+1.00
1
89
09:03:16
411.00
411.50
411.50
+1.00
1
88
09:03:15
411.00
411.50
411.50
+1.00
1
87
09:02:50
411.50
412.00
411.50
+1.00
3
86
09:02:44
411.00
411.50
411.50
+1.00
1
83
09:02:44
411.00
411.50
411.50
+1.00
1
82
09:02:44
411.00
411.50
411.50
+1.00
5
81
09:02:25
411.00
411.50
411.00
+0.50
1
76
09:02:12
411.00
411.50
411.00
+0.50
1
75
09:01:53
411.00
411.50
411.00
+0.50
2
74
09:01:53
411.00
411.50
411.00
+0.50
1
72
09:01:53
411.00
411.50
411.00
+0.50
5
71
09:01:36
410.50
411.00
411.00
+0.50
4
66
09:01:34
410.50
411.00
411.00
+0.50
1
62
09:01:33
410.50
411.00
411.00
+0.50
1
61
09:01:26
410.50
411.00
411.00
+0.50
2
60
09:01:23
410.00
410.50
410.50
0
5
58
09:01:11
410.00
410.50
410.50
0
1
53
09:01:03
410.00
410.50
410.50
0
1
52
09:00:58
410.00
410.50
410.50
0
1
51
09:00:56
409.50
410.50
410.50
0
1
50
09:00:53
409.50
410.00
410.00
-0.50
1
49
09:00:41
409.50
410.00
409.50
-1.00
2
48
09:00:41
409.50
410.00
409.50
-1.00
1
46
09:00:41
410.00
410.50
410.00
-0.50
1
45
09:00:16
409.50
410.00
410.00
-0.50
1
44
09:00:00
--
--
410.00
-0.50
43
43
其他人也逛...
MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD
Apple iPhone 16 Pro (256G)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
MyCard 3000點虛擬點數卡
ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
Google TV Streamer (4K)
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
AirPods Max
揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值6, 000元
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
個股名稱
新埔廠因氣爆停工 遠東新:請國...
智邦1月營收年增112% 全球布局...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中鋼看今年市況 第1季打底加溫...
‧
含法定傳染病海外突發疾病醫療...
‧
川普關稅與防洗產地 工具機公會...
更多
加密貨幣
比特幣
BTC
95897.61
-683.71
-0.71%
以太幣
ETH
2607.88
-81.02
-3.01%
瑞波幣
XRP
2.37
0.04
1.85%
比特幣現金
BCH
315.79
-0.19
-0.06%
萊特幣
LTC
102.97
1.29
1.26%
卡達幣
ADA
0.691133
-0.01
-1.97%
波場幣
TRX
0.230969
0.00
-0.27%
恆星幣
XLM
0.322776
0.00
1.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。