研 華  (2395) 電腦及週邊設備業 上市 研華集團

307.00 ▼-2.00 -0.65% 6.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 2,194 306.50 12 307.00 3 309.00 312.00 305.50 309.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00306.50308.00307.00-2.001462194
13:24:55307.00308.00307.00-2.0012048
13:24:50307.00308.00307.00-2.0012047
13:24:18306.50308.00306.50-2.5012046
13:24:16307.00308.00307.00-2.0012045
13:24:12306.50308.00306.50-2.5022044
13:24:09306.50308.50306.50-2.5012042
13:24:08306.50308.50306.50-2.5012041
13:23:46306.50308.50306.50-2.5012040
13:23:45307.00308.50307.00-2.0012039
13:23:45307.00307.50307.50-1.5022038
13:23:39306.50307.50306.50-2.5012036
13:23:30306.50307.50306.50-2.5012035
13:23:10306.50307.50306.50-2.5012034
13:23:05307.00307.50307.00-2.0022033
13:23:01307.00307.50307.00-2.0012031
13:22:03306.50308.50306.50-2.5012030
13:22:01306.50307.50307.50-1.5022029
13:22:01306.50307.00307.00-2.0062027
13:22:01306.50307.00307.00-2.0012021
13:21:46306.50307.00306.50-2.5032020
13:21:32307.00308.00307.00-2.0032017
13:20:29307.00308.50307.00-2.0012014
13:20:29307.00308.50307.00-2.0042013
13:20:10308.00308.50308.00-1.0022009
13:19:56308.00308.50308.00-1.0012007
13:19:47308.00308.50308.00-1.0012006
13:18:25307.50309.00307.50-1.5012005
13:17:05307.50309.00309.50+0.5032004
13:17:05307.50309.00309.00032001
13:16:01308.00309.00309.50+0.5011998
13:16:01308.00309.00309.00011997
13:15:46308.00309.00309.00011996
13:15:46308.00308.50309.00011995
13:15:46308.00308.50308.50-0.5011994
13:15:31307.50309.00307.50-1.5011993
13:15:31307.00307.50307.50-1.5041992
13:15:20306.50307.00307.00-2.00121988
13:15:19306.50307.00307.00-2.0011976
13:14:30306.50307.00307.00-2.0011975
13:14:17306.50307.00306.50-2.5011974
13:14:00306.50307.00306.50-2.5011973
13:14:00306.50307.00307.00-2.0011972
13:13:58306.50307.00306.50-2.5011971
13:13:46306.50307.00306.50-2.5011970
13:13:15306.50307.00306.50-2.5011969
13:13:08306.50307.00306.50-2.5011968
13:12:42306.50307.00307.00-2.0031967
13:12:41306.50307.00306.50-2.5011964
13:11:56306.50307.00306.50-2.5021963
13:11:30306.50307.00306.50-2.5011961
13:10:34306.50307.00306.50-2.5031960
13:08:56307.00307.50307.00-2.0021957
13:08:22306.50307.00307.00-2.0011955
13:08:12306.50307.00307.00-2.0051954
13:07:46306.50307.00307.00-2.0021949
13:07:46306.50307.00307.00-2.0021947
13:07:45307.00307.50307.00-2.0011945
13:07:44306.50307.50306.50-2.5021944
13:07:13306.50307.00307.00-2.0051942
13:07:06307.00307.50307.00-2.0011937
13:07:06307.00307.50307.00-2.0031936
13:06:20307.00307.50307.00-2.0051933
13:05:22307.00307.50307.00-2.0031928
13:03:49307.00307.50307.50-1.5011925
13:03:31307.00307.50307.50-1.5021924
13:02:32306.50307.00307.00-2.00191922
13:02:20306.50307.00306.50-2.5011903
13:02:18306.50307.00306.50-2.5011902
13:01:58306.50307.00306.50-2.5011901
13:01:08306.50307.00306.50-2.5011900
13:00:27306.50307.00306.50-2.5011899
13:00:01306.50307.00307.00-2.0011898
12:59:22306.50307.00306.50-2.5011897
12:59:17306.50307.00307.00-2.0011896
12:59:16306.50307.00307.00-2.0021895
12:57:52306.50307.00306.50-2.5011893
12:57:31306.50307.00306.50-2.5011892
12:56:37306.50307.00306.50-2.5011891
12:55:38306.50307.00307.00-2.0011890
12:55:37306.50307.00306.50-2.5011889
12:54:53306.50307.00306.50-2.5011888
12:54:07306.50307.00306.50-2.5011887
12:53:49306.50307.00306.50-2.5011886
12:53:00306.50307.00306.50-2.5011885
12:52:37306.50307.00306.50-2.5011884
12:52:00306.50307.00306.50-2.5031883
12:51:07306.50307.00306.50-2.5011880
12:49:42306.50307.00307.00-2.0011879
12:49:42306.50307.00306.50-2.5011878
12:48:37306.50307.00306.50-2.5011877
12:47:42306.50307.00306.50-2.5011876
12:46:59306.50307.00307.00-2.0011875
12:46:59306.50307.00306.50-2.5011874
12:45:37307.00307.50307.00-2.0021873
12:45:37307.00307.50307.00-2.0011871
12:45:03307.00307.50307.00-2.0031870
12:44:07307.00307.50307.00-2.0011867
12:42:52307.00307.50307.00-2.0011866
12:42:32306.50307.00307.00-2.0041865
12:42:32306.50307.00307.00-2.0011861
12:42:23307.00307.50307.00-2.0021860
12:42:23307.00307.50307.00-2.0011858
12:41:52307.00307.50307.00-2.0011857
12:40:22307.00307.50307.00-2.0011856
12:38:52307.00307.50307.00-2.0011855
12:37:31307.00307.50307.00-2.0011854
12:36:18307.00307.50307.00-2.0011853
12:34:53307.00307.50307.00-2.0011852
12:34:06307.00307.50307.00-2.0011851
12:33:00307.00307.50307.50-1.5011850
12:32:27307.00307.50307.00-2.0011849
12:31:34307.00307.50307.00-2.0011848
12:31:14307.00307.50307.00-2.0011847
12:29:46307.00307.50307.00-2.0011846
12:28:59307.00307.50307.00-2.0011845
12:26:53307.00307.50307.00-2.0011844
12:26:02307.00307.50307.00-2.0011843
12:26:00307.50308.00307.00-2.0031842
12:26:00307.50308.00307.50-1.5031839
12:26:00307.50308.00307.50-1.5021836
12:23:00307.50308.00307.50-1.5011834
12:21:35307.50308.00308.00-1.0011833
12:21:01307.00307.50307.50-1.5011832
12:21:01307.50308.00307.50-1.5041831
12:20:42308.00308.50308.00-1.0021827
12:20:00307.50309.00309.000111825
12:19:30308.50310.00310.00+1.0011814
12:19:20308.50309.50310.00+1.00221813
12:19:20308.50309.50309.50+0.5011791
12:19:06308.50309.50309.50+0.5011790
12:18:53308.50309.50310.00+1.00301789
12:18:53308.50309.50309.50+0.5021759
12:18:44308.00309.00309.00011757
12:18:43308.50309.00309.00011756
12:18:43309.00309.50309.00021755
12:18:29309.50310.00309.50+0.5021753
12:18:21308.00310.00310.00+1.0031751
12:18:20308.00310.00310.00+1.00351748
12:18:20308.00310.00310.00+1.00351713
12:18:19308.00308.50310.00+1.00331678
12:18:19308.00308.50308.50-0.5021645
12:18:19308.00308.50308.50-0.5021643
12:18:19308.00308.50308.50-0.5011641
12:18:19308.00309.50310.00+1.00341640
12:18:19308.00309.50309.50+0.5011606
12:17:37307.50310.00307.50-1.5011605
12:17:32307.00310.00310.00+1.0011604
12:17:32307.00310.00310.00+1.00351603
12:17:32307.00310.00310.00+1.0021568
12:17:31307.00310.00310.00+1.00351566
12:17:31307.00310.00310.00+1.00351531
12:17:31307.00310.00310.00+1.00351496
12:17:30306.50310.00310.00+1.00351461
12:17:24306.50310.00310.00+1.0011426
12:17:24306.50309.50309.50+0.50301425
12:17:04309.00309.50309.00041395
12:17:04306.00309.00309.00041391
12:17:03306.00308.50309.000121387
12:17:03306.00308.50308.50-0.5041375
12:16:56306.00308.50308.50-0.5031371
12:16:55306.00306.50307.00-2.0031368
12:16:55306.00306.50306.50-2.5011365
12:16:40306.50307.00306.50-2.5011364
12:15:41306.00308.00308.50-0.5011363
12:15:41306.00308.00308.00-1.0011362
12:15:40306.00307.00307.50-1.5021361
12:15:40306.00307.00307.00-2.0011359
12:13:00306.00307.50307.50-1.5011358
12:12:45306.00307.50308.50-0.5011357
12:12:45306.00307.50308.00-1.0041356
12:12:45306.00307.50307.50-1.5041352
12:12:45306.00306.50306.50-2.50161348
12:12:35306.00306.50306.50-2.5011332
12:09:51306.00306.50306.50-2.5021331
12:09:51306.00306.50306.00-3.0011329
12:09:50306.00306.50306.00-3.0021328
12:09:17306.00306.50306.00-3.0021326
12:09:17306.00306.50306.00-3.0011324
12:07:36306.00306.50306.00-3.0011323
12:07:27306.00306.50306.00-3.0011322
12:07:13306.00306.50306.00-3.0021321
12:06:08306.00306.50306.50-2.5011319
12:06:07306.00306.50306.50-2.5011318
12:06:02306.00306.50306.50-2.5041317
12:06:01306.00306.50306.00-3.0081313
12:05:03306.00306.50306.50-2.5011305
12:05:02306.00306.50306.00-3.0011304
12:04:33306.00306.50306.50-2.5011303
12:04:32306.00306.50306.00-3.0031302
12:00:01305.00305.50306.00-3.00121299
12:00:01305.00305.50305.50-3.5061287
11:58:13305.50306.00306.00-3.0061281
11:58:12305.50306.00305.50-3.5041275
11:57:21305.50306.00305.50-3.5011271
11:57:15305.50306.00305.50-3.5011270
11:57:10305.50306.00305.50-3.5011269
11:56:58305.50306.00306.00-3.0011268
11:56:57305.50306.00305.50-3.5091267
11:56:56305.50306.00305.50-3.5071258
11:56:35305.50306.00305.50-3.5011251
11:56:14305.50306.00306.00-3.0051250
11:56:13305.50306.00305.50-3.5061245
11:56:12305.50306.00305.50-3.5011239
11:56:12305.50306.00305.50-3.5011238
11:55:45305.50306.00305.50-3.5011237
11:53:36305.50306.00305.50-3.5011236
11:53:01305.50306.00306.00-3.0061235
11:53:01305.50306.00305.50-3.5031229
11:53:01305.50306.00305.50-3.5041226
11:52:40305.50306.00306.00-3.0021222
11:51:48305.50306.00306.00-3.0011220
11:51:31305.50306.00306.00-3.0011219
11:50:57305.50306.00306.00-3.0011218
11:50:42305.50306.00306.00-3.0011217
11:46:57306.00306.50306.00-3.0031216
11:46:01305.50306.00306.00-3.0041213
11:45:27306.00306.50306.00-3.0051209
11:42:20305.50306.00306.00-3.0011204
11:42:20305.50306.00306.00-3.0021203
11:42:20305.50306.00306.00-3.0031201
11:42:19305.50306.00306.00-3.0011198
11:42:13305.50306.00306.00-3.0051197
11:42:12305.50306.00306.00-3.0011192
11:42:08305.50306.00306.00-3.0011191
11:42:01305.50306.00306.00-3.0041190
11:42:00305.50306.00306.00-3.0051186
11:40:00305.50306.00306.00-3.0011181
11:38:20305.50306.00306.00-3.0011180
11:36:41305.50306.00306.00-3.0061179
11:36:40305.50306.00306.00-3.00101173
11:34:10305.50306.00306.00-3.0011163
11:33:54305.50306.00305.50-3.5011162
11:31:09306.00306.50306.00-3.0011161
11:31:09306.00306.50306.00-3.0021160
11:31:00306.00306.50306.00-3.0011158
11:28:40306.00306.50306.00-3.0011157
11:26:58306.00306.50306.00-3.0011156
11:26:53305.50306.00306.00-3.0011155
11:26:53305.50306.00306.00-3.0081154
11:26:01305.50306.00306.00-3.0011146
11:25:17306.00306.50306.00-3.0011145
11:24:40306.00306.50306.00-3.0011144
11:24:38306.00306.50306.50-2.5011143
11:24:38306.00306.50306.00-3.0011142
11:24:38305.50306.00306.00-3.0051141
11:24:38305.50306.00306.00-3.00161136
11:24:38305.50306.00305.50-3.5011120
11:24:38305.50306.00305.50-3.5011119
11:23:52306.00306.50306.00-3.0011118
11:23:52306.00306.50306.00-3.0021117
11:23:51306.00306.50306.00-3.0021115
11:23:37306.00306.50306.00-3.0011113
11:23:27306.00306.50306.00-3.0011112
11:23:27306.00306.50306.00-3.0021111
11:23:00306.00306.50306.00-3.0011109
11:21:36306.00306.50306.50-2.5011108
11:20:05306.00306.50306.00-3.0021107
11:19:18306.00306.50306.00-3.0071105
11:19:14306.50307.00306.50-2.5011098
11:18:22306.00306.50306.50-2.5051097
11:17:37306.00306.50306.50-2.5011092
11:17:28306.00306.50306.50-2.5021091
11:16:51306.00306.50306.50-2.5011089
11:16:42306.00306.50306.00-3.0011088
11:14:57306.00306.50306.50-2.5011087
11:13:13306.00306.50306.50-2.5011086
11:13:12306.00306.50306.50-2.50331085
11:10:20306.00306.50306.50-2.5011052
11:04:33306.00306.50306.00-3.0011051
10:58:43306.00306.50306.00-3.0011050
10:58:02306.00306.50306.00-3.0011049
10:56:37306.00307.50306.00-3.0011048
10:56:22306.00307.50307.50-1.5011047
10:55:49305.50306.50307.50-1.5021046
10:55:49305.50306.50307.00-2.0011044
10:55:49305.50306.50306.50-2.5071043
10:55:49305.50306.00306.00-3.0041036
10:55:49305.50306.00306.00-3.00131032
10:55:49305.50306.00306.00-3.0051019
10:55:48305.50306.00306.00-3.00101014
10:55:30305.50306.00306.00-3.0011004
10:55:00305.50306.00306.00-3.0021003
10:54:35305.50306.00305.50-3.5011001
10:54:34306.00306.50305.50-3.5011000
10:54:34306.00306.50306.00-3.001999
10:54:32306.00306.50306.00-3.002998
10:54:32305.50306.50306.50-2.506996
10:54:32306.00306.50306.00-3.001990
10:54:32306.00306.50306.00-3.001989
10:54:32306.00306.50306.00-3.001988
10:54:32306.00306.50306.00-3.001987
10:54:32306.00306.50306.00-3.009986
10:54:31306.00306.50306.00-3.003977
10:54:00306.00306.50306.00-3.001974
10:53:49306.00306.50306.00-3.001973
10:53:30306.00306.50306.50-2.502972
10:53:29306.00306.50306.00-3.003970
10:53:27306.00306.50306.50-2.505967
10:53:26306.00306.50306.00-3.008962
10:53:00306.00306.50306.00-3.001954
10:52:55306.00306.50306.00-3.001953
10:52:51306.00306.50306.50-2.502952
10:52:50306.00306.50306.00-3.002950
10:52:50306.00306.50306.50-2.501948
10:52:50306.00306.50306.50-2.501947
10:52:49306.00306.50306.50-2.501946
10:52:12306.00306.50306.50-2.501945
10:51:33306.00306.50306.50-2.501944
10:51:32306.00306.50306.00-3.001943
10:51:28306.00306.50306.00-3.005942
10:50:30306.00306.50306.00-3.001937
10:50:26306.00306.50306.00-3.001936
10:45:42306.00306.50306.00-3.001935
10:42:23306.00306.50306.50-2.501934
10:42:22306.00306.50306.00-3.001933
10:42:20306.00306.50306.50-2.501932
10:42:19306.00306.50306.00-3.001931
10:42:16306.00306.50306.50-2.502930
10:42:15306.00306.50306.00-3.004928
10:40:41306.00306.50306.50-2.501924
10:40:40306.00306.50306.00-3.001923
10:40:40306.00306.50306.50-2.501922
10:38:48306.00306.50306.50-2.501921
10:38:48306.00306.50306.00-3.001920
10:38:27306.00306.50306.00-3.001919
10:38:19306.00306.50306.50-2.501918
10:38:18306.00306.50306.00-3.001917
10:38:16306.00306.50306.50-2.501916
10:38:15306.00306.50306.00-3.002915
10:36:58306.00306.50306.00-3.001913
10:35:55306.00306.50306.00-3.001912
10:35:52306.00306.50306.00-3.001911
10:35:26306.00306.50306.00-3.001910
10:34:44306.00306.50306.00-3.001909
10:34:42306.00306.50306.00-3.002908
10:34:27306.00306.50306.00-3.001906
10:34:08306.00306.50306.00-3.002905
10:33:36306.00306.50306.00-3.002903
10:33:35306.00306.50306.00-3.002901
10:33:34306.50307.00306.50-2.503899
10:33:34306.50307.00306.50-2.5012896
10:31:06306.50307.00306.50-2.502884
10:31:05306.50307.00307.00-2.008882
10:30:56306.50307.00306.50-2.502874
10:28:16306.50307.00306.50-2.501872
10:28:12306.50307.00306.50-2.501871
10:27:39306.50307.00306.50-2.501870
10:27:37306.50307.00306.50-2.501869
10:26:33306.50307.00306.50-2.501868
10:26:32306.50307.00306.50-2.501867
10:26:31306.50307.00306.50-2.504866
10:26:31306.50307.00306.50-2.502862
10:26:30306.50307.00306.50-2.502860
10:26:01306.50307.00306.50-2.501858
10:25:19306.50307.00306.50-2.501857
10:25:19306.50307.00306.50-2.501856
10:25:12306.50307.00306.50-2.501855
10:25:02306.50307.00306.50-2.501854
10:23:03306.50307.00306.50-2.501853
10:23:00306.50307.00306.50-2.501852
10:21:34306.50307.00306.50-2.501851
10:21:32307.00307.50307.00-2.001850
10:21:24307.00308.00307.00-2.001849
10:21:23307.50308.00307.50-1.501848
10:21:23307.50308.00307.50-1.501847
10:21:21307.50308.00307.50-1.501846
10:21:20307.50308.00307.50-1.509845
10:15:06307.50308.50307.50-1.501836
10:15:06308.00308.50308.00-1.002835
10:15:05308.00308.50308.00-1.001833
10:15:05306.50307.50308.00-1.001832
10:15:05306.50307.50307.50-1.501831
10:15:05306.50307.50307.50-1.505830
10:14:57306.50307.50306.50-2.503825
10:14:55306.50307.00307.00-2.004822
10:14:55306.50307.00307.00-2.009818
10:14:10306.50307.00306.50-2.501809
10:13:39306.50307.00306.50-2.501808
10:13:39306.50307.00306.50-2.501807
10:13:14306.50307.00306.50-2.501806
10:11:48306.50307.00306.50-2.501805
10:11:45306.50307.00306.50-2.501804
10:11:22306.50307.00306.50-2.501803
10:11:10306.50307.00306.50-2.501802
10:11:01306.50307.00306.50-2.501801
10:10:47306.50307.00306.50-2.501800
10:10:31306.50307.00307.00-2.001799
10:10:27306.50307.00306.50-2.501798
10:10:20306.50307.00307.00-2.002797
10:10:19306.50307.00306.50-2.505795
10:10:18306.50307.00307.50-1.507790
10:10:18306.50307.00307.00-2.006783
10:10:18306.50307.50307.50-1.502777
10:10:17306.50307.00307.00-2.006775
10:10:17306.50307.00307.00-2.0020769
10:10:12306.50307.00306.50-2.501749
10:10:09306.50307.00307.00-2.007748
10:10:08306.50307.00306.50-2.501741
10:10:06306.50307.00307.00-2.001740
10:10:05306.50307.00306.50-2.506739
10:10:03306.50307.00306.50-2.509733
10:10:02306.50307.00307.00-2.007724
10:10:01306.50307.00307.00-2.002717
10:10:01306.50307.00306.50-2.505715
10:10:01306.50307.00307.00-2.0010710
10:10:01307.00307.50307.00-2.009700
10:10:01307.00307.50307.00-2.0024691
10:10:01307.00307.50307.00-2.0024667
10:06:12307.00307.50307.00-2.005643
10:05:05307.00307.50307.00-2.003638
10:05:03307.00307.50308.00-1.001635
10:05:03307.00307.50307.50-1.502634
10:05:03307.50308.00307.50-1.502632
10:05:03307.50308.00307.50-1.508630
10:05:03307.50308.00307.50-1.501622
10:05:03307.50308.00307.50-1.503621
09:59:22307.50308.00308.00-1.004618
09:59:21307.50308.00307.50-1.501614
09:58:55307.50308.00307.50-1.502613
09:58:15307.50308.00307.50-1.501611
09:56:38308.00309.00308.00-1.0010610
09:53:17308.00308.50308.00-1.001600
09:53:15308.00309.00308.00-1.001599
09:53:00308.00309.00308.00-1.001598
09:51:05307.50308.00308.00-1.008597
09:51:04307.50308.00308.00-1.001589
09:51:04307.00307.50307.50-1.5018588
09:49:12307.00307.50307.50-1.501570
09:47:45307.50308.00307.50-1.501569
09:47:45307.50308.00307.50-1.508568
09:47:29307.50308.00307.50-1.501560
09:47:27307.50308.00308.00-1.004559
09:47:26307.50308.00307.50-1.5016555
09:46:39307.50308.00308.00-1.002539
09:46:18307.50309.00307.50-1.501537
09:43:51307.50309.00309.0001536
09:43:51308.00309.00308.00-1.001535
09:40:13307.00309.00309.0001534
09:40:06307.00309.50309.50+0.501533
09:40:06308.00309.50308.00-1.002532
09:40:05308.00309.50308.00-1.005530
09:40:05308.00309.50308.00-1.006525
09:40:04307.50309.50307.50-1.502519
09:40:04307.50309.50307.50-1.501517
09:39:53307.00309.00309.0001516
09:39:51307.00309.00309.0002515
09:39:50307.00307.50307.50-1.5024513
09:39:38306.50307.50306.50-2.501489
09:39:00308.00309.00308.00-1.001488
09:39:00308.00309.00308.00-1.001487
09:39:00306.50307.50307.50-1.501486
09:39:00307.00307.50307.50-1.501485
09:39:00306.50307.50307.50-1.501484
09:39:00307.50309.00307.50-1.501483
09:39:00308.00309.00308.00-1.002482
09:39:00308.00309.50308.00-1.0015480
09:39:00308.00308.50308.50-0.503465
09:38:58306.50307.50308.00-1.002462
09:38:58306.50307.50307.50-1.501460
09:38:57306.50307.50307.50-1.501459
09:38:57306.50307.00307.00-2.0038458
09:38:54306.50307.00306.50-2.501420
09:38:00306.50307.00306.50-2.501419
09:37:53306.50307.00307.00-2.002418
09:37:42306.50307.00306.50-2.502416
09:37:42306.50307.00306.50-2.501414
09:37:39306.50307.00306.50-2.501413
09:37:34307.00307.50307.00-2.004412
09:37:34307.00307.50307.00-2.003408
09:37:34307.00307.50307.00-2.004405
09:37:34307.00307.50307.00-2.007401
09:37:34307.00307.50307.00-2.002394
09:37:34307.00307.50307.00-2.006392
09:37:18307.00307.50307.00-2.003386
09:37:17307.00307.50307.00-2.001383
09:37:17307.00307.50307.50-1.502382
09:37:16307.00307.50307.50-1.501380
09:37:16307.50308.00307.50-1.501379
09:37:16307.50308.00307.50-1.5027378
09:37:07307.50308.00307.50-1.503351
09:36:34307.50308.00307.50-1.501348
09:34:10307.50308.00307.50-1.501347
09:34:10307.50308.00308.00-1.001346
09:34:10307.50308.00307.50-1.502345
09:34:09307.50308.00307.50-1.502343
09:34:09307.50308.00307.50-1.505341
09:33:57308.00308.50308.00-1.001336
09:33:53308.00308.50308.00-1.001335
09:33:30308.00308.50308.00-1.001334
09:31:00308.00309.00308.00-1.002333
09:31:00308.00309.00308.00-1.008331
09:30:58308.00309.00308.00-1.001323
09:30:09308.00309.00308.00-1.001322
09:29:25308.00309.00308.00-1.001321
09:28:45308.00308.50308.50-0.501320
09:28:45308.00308.50308.50-0.5024319
09:27:36308.00308.50308.50-0.502295
09:27:36307.50308.00308.00-1.0010293
09:27:27307.50308.00307.50-1.501283
09:26:38307.50308.50308.50-0.503282
09:26:33308.00308.50308.00-1.006279
09:26:33308.00308.50308.00-1.004273
09:26:33308.00308.50308.00-1.003269
09:24:50308.00308.50308.50-0.501266
09:24:46308.00308.50308.00-1.001265
09:23:55308.00308.50308.00-1.001264
09:23:35308.00308.50308.00-1.001263
09:23:23308.00308.50308.50-0.501262
09:22:54308.00308.50308.00-1.001261
09:22:54308.00308.50308.00-1.004260
09:22:48308.00308.50308.50-0.502256
09:22:32308.00308.50308.00-1.001254
09:22:31308.00308.50308.00-1.005253
09:22:31308.00308.50308.00-1.002248
09:22:25308.00308.50308.00-1.001246
09:22:20308.00308.50308.50-0.501245
09:22:06308.00308.50308.00-1.003244
09:21:13308.00308.50308.50-0.501241
09:21:10308.00308.50308.50-0.501240
09:20:42308.00308.50308.50-0.501239
09:19:57308.00308.50308.50-0.501238
09:19:54308.50309.00308.50-0.506237
09:18:16308.50309.00309.0001231
09:18:14308.50309.00308.50-0.501230
09:18:08308.50309.00308.50-0.504229
09:17:53308.50309.00309.0001225
09:17:21308.50309.00309.0001224
09:17:09309.00309.50309.0001223
09:17:09309.00309.50309.0001222
09:17:09309.00309.50309.0001221
09:16:22309.00309.50309.50+0.501220
09:16:16309.00309.50309.0002219
09:15:56309.00310.00310.00+1.001217
09:15:56309.50310.00309.50+0.504216
09:13:47309.00309.50309.50+0.505212
09:13:19309.00310.00310.00+1.001207
09:13:19309.00310.00310.00+1.001206
09:13:00309.00310.00310.00+1.003205
09:12:48309.00310.00310.00+1.001202
09:11:59309.00310.00310.00+1.001201
09:11:02308.50310.00310.00+1.001200
09:11:02308.50309.00309.0003199
09:10:54308.50309.00309.0002196
09:10:54308.50309.00309.00010194
09:10:53308.50309.00308.50-0.505184
09:10:25308.50309.00309.0001179
09:10:24308.50309.00309.0001178
09:08:35308.50309.00309.0002177
09:08:28308.50309.00309.0001175
09:08:27309.00310.00309.0006174
09:07:27309.50310.00309.50+0.501168
09:07:26309.00310.00309.0001167
09:07:25309.00310.00310.00+1.001166
09:06:32309.00309.50309.50+0.501165
09:06:31309.00309.50309.50+0.501164
09:06:28309.00309.50309.50+0.501163
09:06:18309.00309.50309.50+0.501162
09:06:01309.00309.50309.50+0.501161
09:05:34309.00309.50309.0001160
09:05:26308.50309.00309.0001159
09:05:26308.50309.00309.0003158
09:04:36308.00308.50308.50-0.502155
09:04:36307.50308.00308.00-1.008153
09:04:18307.50308.00307.50-1.501145
09:03:47307.50308.50307.50-1.501144
09:03:31307.50308.00308.00-1.001143
09:03:31307.50308.00308.00-1.002142
09:03:10307.50308.00308.00-1.001140
09:02:50308.00308.50308.00-1.001139
09:02:48307.50308.00308.00-1.002138
09:02:48307.50308.00308.00-1.001136
09:02:48307.50308.00308.00-1.002135
09:02:34307.50308.00308.00-1.002133
09:01:55307.50308.00308.00-1.001131
09:01:55307.50308.00308.00-1.001130
09:01:50307.50308.50308.50-0.501129
09:01:50307.50308.50308.50-0.501128
09:01:25308.50309.00308.50-0.501127
09:01:20307.00309.50309.50+0.505126
09:01:18307.50309.50307.50-1.501121
09:01:18307.00308.00308.00-1.003120
09:01:18307.00308.00308.00-1.001117
09:01:16307.00307.50307.50-1.502116
09:01:13307.00307.50307.50-1.501114
09:01:13307.00307.50307.50-1.501113
09:01:13307.00307.50307.50-1.501112
09:00:59308.00309.00308.00-1.001111
09:00:58307.00308.50308.50-0.501110
09:00:57308.00309.00308.00-1.001109
09:00:49308.00309.00308.00-1.001108
09:00:47307.00309.00309.0001107
09:00:47307.00309.00309.0001106
09:00:44307.00309.00309.0001105
09:00:40307.00309.00309.0001104
09:00:39307.00307.50307.50-1.501103
09:00:38307.00309.00309.0009102
09:00:38307.00309.00309.000193
09:00:38307.00309.00309.000492
09:00:38307.50309.00307.50-1.50188
09:00:38307.50309.00309.000187
09:00:38308.00309.00308.00-1.002686
09:00:38308.00309.00308.00-1.00160
09:00:38308.00309.00308.00-1.00659
09:00:38308.00309.00308.00-1.00553
09:00:38308.00309.00308.00-1.00148
09:00:19309.00310.00309.000247
09:00:17309.00310.00310.00+1.00145
09:00:17309.00310.00310.00+1.00144
09:00:17309.00310.00309.000143
09:00:12309.00312.00312.00+3.00142
09:00:12309.00311.00311.00+2.00141
09:00:12309.00310.00310.00+1.00140
09:00:12309.00310.00310.00+1.00139
09:00:12309.00310.00310.00+1.00138
09:00:12309.00310.00310.00+1.00137
09:00:12----309.0003636
 
加密貨幣
比特幣BTC 11172.69 119.08 1.08%
以太幣ETH 387.77 17.10 4.61%
瑞波幣XRP 0.302384 0.02 5.34%
比特幣現金BCH 289.80 6.02 2.12%
萊特幣LTC 57.65 1.01 1.78%
卡達幣ADA 0.137706 0.00 3.15%
波場幣TRX 0.019660 0.00 3.26%
恆星幣XLM 0.105523 0.00 2.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。