研 華  (2395) 電腦及週邊設備業 上市 研華集團

308.00 ▼-9.00 -2.84% 3.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-9.00 1,205 307.50 16 308.00 33 317.00 317.00 306.50 317.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00307.50308.00308.00-9.0011205
13:30:00307.50308.00308.00-9.00931204
13:24:59307.00307.50307.50-9.5011111
13:24:59307.00307.50307.50-9.5011110
13:24:18307.00308.00307.00-10.0011109
13:24:16307.00308.00308.00-9.0011108
13:24:16307.50308.00307.50-9.5011107
13:24:15307.50308.00307.50-9.5011106
13:24:06307.50308.00307.50-9.5011105
13:23:46307.50308.00307.50-9.5011104
13:23:25307.50308.00308.00-9.0011103
13:23:25307.50308.00308.00-9.0011102
13:23:15307.50308.00307.50-9.5011101
13:22:36307.50308.00308.00-9.0011100
13:22:26307.50308.00308.00-9.0011099
13:21:50307.50308.00307.50-9.5011098
13:21:43307.50308.00307.50-9.5011097
13:21:34307.50308.00307.50-9.5011096
13:20:24307.50308.00308.00-9.0011095
13:20:02307.50308.00307.50-9.5011094
13:19:34307.50308.00307.50-9.5011093
13:19:34307.00307.50307.50-9.5011092
13:19:28307.00307.50307.50-9.5041091
13:19:28307.00307.50307.50-9.5011087
13:19:18307.00307.50307.50-9.5011086
13:19:13307.00307.50307.50-9.5011085
13:19:02307.00307.50307.50-9.5011084
13:18:51307.00307.50307.50-9.5011083
13:17:53307.50308.00307.50-9.5011082
13:17:50307.50308.00307.50-9.5011081
13:17:44307.50308.00308.00-9.0011080
13:17:44308.00308.50308.00-9.0021079
13:17:44308.00308.50308.00-9.0011077
13:16:46308.00308.50308.00-9.0011076
13:16:45308.00308.50308.00-9.0011075
13:16:38308.00308.50308.00-9.0011074
13:16:36308.00308.50308.00-9.0021073
13:16:36308.00308.50308.00-9.0011071
13:16:36308.00308.50308.00-9.0021070
13:16:36308.00308.50308.00-9.0011068
13:16:36308.00308.50308.00-9.0011067
13:16:34308.00308.50308.00-9.0011066
13:16:27308.00308.50308.50-8.5011065
13:15:30308.00308.50308.00-9.0011064
13:13:59308.00308.50308.00-9.0011063
13:13:41308.00308.50308.00-9.0011062
13:12:30308.00308.50308.50-8.5011061
13:12:06308.00308.50308.00-9.0011060
13:11:59308.00308.50308.00-9.0011059
13:10:30308.00308.50308.00-9.0011058
13:08:33308.00308.50308.50-8.5011057
13:07:50308.00308.50308.00-9.0011056
13:06:41308.00308.50308.00-9.0011055
13:05:31308.00308.50308.50-8.5011054
13:04:39308.00308.50308.50-8.5011053
13:01:59308.00308.50308.50-8.5011052
13:00:45308.00308.50308.50-8.5011051
13:00:45308.00308.50308.50-8.5011050
13:00:45308.00308.50308.50-8.5011049
13:00:45308.00308.50308.50-8.5021048
13:00:39308.00308.50308.50-8.5011046
12:58:50308.00308.50308.00-9.0011045
12:56:51308.00308.50308.50-8.5011044
12:54:59308.00308.50308.00-9.0011043
12:54:33308.00308.50308.00-9.0011042
12:53:02307.50308.00308.00-9.0051041
12:53:00307.50308.00308.00-9.0011036
12:53:00307.50308.00308.00-9.0011035
12:53:00307.50308.00308.00-9.0021034
12:53:00307.50308.00308.00-9.0011032
12:52:54307.00308.00308.00-9.0011031
12:52:54307.00308.00308.00-9.0011030
12:52:54307.00308.00308.00-9.0011029
12:51:46307.00308.00308.00-9.0021028
12:51:46307.00308.00307.00-10.0011026
12:51:46307.00307.50307.50-9.5011025
12:51:46307.00307.50307.50-9.5031024
12:51:46307.00307.50307.50-9.50121021
12:47:52307.00307.50307.00-10.0011009
12:47:30307.50308.00307.50-9.5011008
12:47:30307.50308.00307.50-9.5021007
12:47:27307.50308.50307.50-9.5011005
12:47:27308.00308.50308.00-9.0011004
12:47:27308.50309.00308.50-8.5011003
12:47:27308.50309.00308.50-8.5031002
12:47:27308.50309.00308.50-8.506999
12:47:27308.50309.00308.50-8.503993
12:47:25308.50309.00308.50-8.501990
12:47:08308.50309.00308.50-8.501989
12:47:08308.50309.00308.50-8.501988
12:45:00308.50309.00309.00-8.001987
12:43:58308.50309.00308.50-8.501986
12:43:58308.50309.00308.50-8.505985
12:42:50308.50309.00308.50-8.501980
12:41:03308.50309.00309.00-8.001979
12:39:47308.50309.00308.50-8.501978
12:38:13308.50309.00308.50-8.501977
12:37:08308.50309.00308.50-8.501976
12:37:06308.50309.00309.00-8.001975
12:34:45308.50309.00308.50-8.501974
12:34:07308.50309.00309.00-8.001973
12:33:12308.50309.00309.00-8.001972
12:29:15308.50309.00309.00-8.001971
12:25:23308.50309.00308.50-8.505970
12:23:45308.00308.50308.50-8.501965
12:23:45308.00308.50308.50-8.501964
12:23:45308.00308.50308.50-8.502963
12:23:45308.00308.50308.50-8.502961
12:23:45308.00308.50308.50-8.502959
12:23:45308.00308.50308.50-8.503957
12:22:00308.00308.50308.00-9.001954
12:21:27307.50308.00308.00-9.002953
12:21:21307.50308.00308.00-9.001951
12:21:20307.50308.00308.00-9.001950
12:21:19307.50308.00308.00-9.002949
12:20:32307.50308.00307.50-9.501947
12:19:24307.50308.00308.00-9.001946
12:19:24307.50308.00308.00-9.001945
12:19:09307.50308.00308.00-9.001944
12:17:27307.50308.00308.00-9.001943
12:16:12307.00307.50307.50-9.503942
12:16:12307.00307.50307.50-9.508939
12:16:12307.00307.50307.50-9.502931
12:16:12307.00307.50307.50-9.501929
12:14:38307.00307.50307.50-9.501928
12:14:14307.50308.00307.50-9.502927
12:13:26307.50308.00307.50-9.501925
12:13:18308.00308.50308.00-9.005924
12:12:35308.00308.50308.00-9.001919
12:12:29308.00308.50308.00-9.001918
12:12:29308.00308.50308.00-9.001917
12:09:33308.00308.50308.00-9.001916
12:09:33308.00308.50308.50-8.501915
12:09:26308.00308.50308.00-9.001914
12:09:09308.00308.50308.00-9.001913
12:08:40308.00308.50308.00-9.001912
12:08:23308.00308.50308.00-9.001911
12:05:42308.00308.50308.50-8.501910
12:03:50308.00308.50308.00-9.001909
12:01:32308.00308.50308.50-8.501908
12:01:32308.50309.00308.50-8.504907
12:01:28308.50309.00308.50-8.501903
12:00:50308.50309.00308.50-8.506902
11:59:43308.50309.00308.50-8.501896
11:58:53308.50309.00308.50-8.501895
11:58:53308.50309.00309.00-8.001894
11:58:17308.50309.00309.00-8.002893
11:57:42308.50309.00309.00-8.001891
11:57:26308.50309.00309.00-8.001890
11:54:16308.50309.00309.00-8.001889
11:54:15308.00308.50308.50-8.501888
11:53:48308.00308.50308.50-8.501887
11:53:30308.00308.50308.50-8.501886
11:51:01307.50308.50308.50-8.501885
11:51:01307.50308.50308.50-8.501884
11:50:33307.50308.50308.50-8.501883
11:50:32307.50308.00308.00-9.004882
11:50:32307.50308.00308.00-9.001878
11:49:54307.50308.00308.00-9.001877
11:49:20307.50308.00308.00-9.002876
11:48:35307.00308.00308.00-9.002874
11:48:34307.00307.50307.50-9.507872
11:48:33307.00307.50307.50-9.501865
11:48:09307.00307.50307.50-9.504864
11:46:17307.00307.50307.50-9.501860
11:45:57307.00307.50307.50-9.501859
11:44:57307.00307.50307.50-9.501858
11:44:57307.00307.50307.50-9.501857
11:44:35307.00307.50307.50-9.502856
11:42:24307.00307.50307.00-10.001854
11:42:07306.50307.00307.00-10.006853
11:42:03306.50307.00307.00-10.001847
11:40:07306.00306.50306.50-10.501846
11:40:07306.00306.50306.50-10.504845
11:40:06306.00306.50306.50-10.501841
11:39:23306.00306.50306.50-10.501840
11:39:15306.50307.00306.50-10.502839
11:38:45306.50307.50307.50-9.501837
11:38:45306.50307.50307.50-9.501836
11:38:45306.50307.50307.50-9.501835
11:36:54307.00308.50307.00-10.001834
11:36:54307.00308.50307.00-10.001833
11:36:53307.50308.50307.50-9.502832
11:36:53308.00308.50308.00-9.0014830
11:36:50308.00308.50308.00-9.001816
11:36:49308.00308.50308.00-9.001815
11:36:47308.00308.50308.50-8.501814
11:36:47308.50309.00308.50-8.504813
11:36:46308.50309.00308.50-8.501809
11:36:46308.50309.00308.50-8.501808
11:36:46309.00309.50309.00-8.006807
11:36:46309.00309.50309.00-8.005801
11:36:40309.00309.50309.00-8.001796
11:36:40309.00309.50309.50-7.501795
11:36:40309.00309.50309.00-8.001794
11:36:40309.50310.00309.50-7.501793
11:36:40309.50310.00309.50-7.501792
11:36:40309.50310.00309.50-7.502791
11:36:40309.50310.00309.50-7.508789
11:36:40309.50310.00309.50-7.501781
11:35:40309.50310.00309.50-7.501780
11:35:33309.50310.00309.50-7.501779
11:34:06309.50310.00310.00-7.001778
11:33:58309.50310.00309.50-7.502777
11:30:37309.50310.00309.50-7.501775
11:30:37309.50310.00309.50-7.502774
11:30:17309.50310.00309.50-7.503772
11:30:12309.50310.00310.00-7.001769
11:30:08309.50310.00309.50-7.501768
11:30:08309.50310.00310.00-7.001767
11:30:08309.50310.00310.00-7.001766
11:30:08309.50310.00310.00-7.002765
11:30:01309.50310.00310.00-7.001763
11:26:08309.50310.00309.50-7.501762
11:25:58309.50310.00309.50-7.505761
11:23:14309.50310.00309.50-7.501756
11:22:45309.00309.50309.50-7.504755
11:22:24309.00309.50309.50-7.502751
11:22:21309.00309.50309.50-7.501749
11:22:17309.00309.50309.50-7.501748
11:18:25308.50309.00309.00-8.004747
11:18:25308.50309.00309.00-8.005743
11:18:24308.50309.00309.00-8.005738
11:18:24308.50309.00309.00-8.001733
11:14:58308.50309.00309.00-8.001732
11:14:38309.00309.50309.00-8.001731
11:14:33309.00310.00309.00-8.001730
11:14:33309.50310.00309.00-8.001729
11:14:33309.50310.00309.50-7.503728
11:14:22309.50310.00309.50-7.502725
11:14:17309.50310.00309.50-7.501723
11:14:17309.50310.00309.50-7.501722
11:14:15309.50310.00309.50-7.501721
11:13:01309.50310.00309.50-7.501720
11:11:49309.50310.00309.50-7.501719
11:10:33308.50310.00310.00-7.001718
11:10:17308.50310.00310.00-7.001717
11:10:16308.50309.50309.50-7.501716
11:10:16308.50309.50308.50-8.501715
11:10:16308.50309.00309.00-8.009714
11:08:31308.00308.50308.50-8.501705
11:08:15308.00308.50308.50-8.501704
11:08:15308.00308.50308.50-8.501703
11:08:15308.00308.50308.50-8.5017702
11:06:54308.50309.50308.50-8.501685
11:05:57308.00309.50309.50-7.501684
11:05:22308.00310.00308.00-9.001683
11:04:30309.00310.00308.50-8.501682
11:04:30309.00310.00309.00-8.001681
11:04:21308.50310.00308.50-8.501680
11:04:21308.50310.00308.50-8.501679
11:04:21309.00310.00309.00-8.001678
11:04:20309.00310.00309.00-8.002677
11:04:18309.00310.00310.00-7.001675
11:04:18310.00310.50310.00-7.0017674
11:04:14310.00310.50310.00-7.001657
11:04:12310.00310.50310.00-7.002656
11:03:00310.00310.50310.50-6.502654
11:02:53310.50311.00310.50-6.502652
11:02:53310.50311.00310.50-6.501650
11:02:50310.50311.00310.50-6.501649
11:02:50310.50311.00310.50-6.503648
11:02:50310.50311.00310.50-6.501645
11:02:50310.50311.00310.50-6.502644
11:02:47310.50311.00310.50-6.502642
11:02:42310.50311.00311.00-6.001640
11:02:25310.50311.00310.50-6.501639
11:00:14310.50311.00310.50-6.501638
11:00:14310.50311.00310.50-6.501637
11:00:06310.50311.00310.50-6.501636
10:58:42310.50311.00311.00-6.001635
10:58:17310.50311.00310.50-6.501634
10:58:16310.50311.00310.50-6.504633
10:57:03310.50311.00310.50-6.504629
10:56:28310.50311.00310.50-6.501625
10:54:42310.50311.00311.00-6.001624
10:54:42310.50311.00310.50-6.501623
10:54:42310.50311.00311.00-6.001622
10:50:48310.50311.00311.00-6.001621
10:50:30310.50311.00310.50-6.501620
10:50:30310.50311.00310.50-6.502619
10:50:30310.50311.00310.50-6.502617
10:50:27310.50311.00310.50-6.502615
10:48:07310.50311.00310.50-6.501613
10:46:54310.50311.50311.50-5.501612
10:42:57310.50312.00312.00-5.001611
10:40:29311.00312.50311.00-6.001610
10:40:29311.00312.50311.00-6.001609
10:40:29311.00312.00312.00-5.001608
10:40:29311.00312.00311.00-6.002607
10:40:29311.00312.00312.00-5.001605
10:40:29312.00312.50312.00-5.002604
10:40:29312.00312.50312.00-5.0012602
10:40:29312.00312.50312.00-5.005590
10:40:28312.00312.50312.00-5.001585
10:39:47312.00312.50312.00-5.001584
10:39:00312.00312.50312.50-4.501583
10:36:36312.00312.50312.50-4.501582
10:36:36312.00312.50312.50-4.501581
10:35:00312.00312.50312.50-4.501580
10:31:09311.50312.50312.50-4.501579
10:31:00311.50312.00312.00-5.001578
10:30:52311.50312.00312.00-5.001577
10:29:05311.50312.00312.00-5.001576
10:29:05311.50312.00312.00-5.0015575
10:27:25311.50312.50312.50-4.501560
10:27:01311.50312.50312.50-4.501559
10:24:54311.50312.00312.00-5.001558
10:23:58311.50312.00312.00-5.002557
10:23:51311.50312.00312.00-5.001555
10:23:45311.50312.00312.00-5.001554
10:23:31311.50312.00312.00-5.001553
10:23:30311.00311.50311.50-5.501552
10:23:30311.00311.50311.50-5.501551
10:23:30311.00311.50311.50-5.501550
10:23:30311.00311.50311.50-5.501549
10:23:30311.00311.50311.50-5.501548
10:23:22311.00311.50311.50-5.501547
10:23:21311.00311.50311.50-5.501546
10:22:45310.50311.00311.00-6.001545
10:22:45310.50311.00311.00-6.003544
10:22:45310.50311.00311.00-6.0011541
10:22:45310.50311.00311.00-6.001530
10:22:45310.50311.00311.00-6.001529
10:22:40310.50311.00310.50-6.501528
10:22:39310.50311.00311.00-6.001527
10:22:31310.50311.00311.00-6.001526
10:21:17310.50311.00311.00-6.001525
10:21:17310.50311.00311.00-6.002524
10:20:17310.50311.00310.50-6.501522
10:18:38310.50311.00310.50-6.501521
10:18:02310.50311.00311.00-6.001520
10:18:02310.50311.00310.50-6.501519
10:17:53310.50311.00311.00-6.001518
10:14:45310.50311.00310.50-6.501517
10:14:40310.50311.00310.50-6.502516
10:14:08310.50311.00310.50-6.501514
10:14:06310.50311.00311.00-6.001513
10:14:05310.50311.00311.00-6.001512
10:13:50310.50311.00310.50-6.502511
10:13:42310.50311.00310.50-6.501509
10:11:30310.50311.00311.00-6.001508
10:10:53310.50311.00311.00-6.001507
10:10:52310.50311.00310.50-6.501506
10:10:52311.00311.50311.00-6.001505
10:10:38310.50311.50310.50-6.501504
10:08:32310.50311.50310.50-6.501503
10:08:32311.00311.50311.00-6.001502
10:08:32311.00311.50311.00-6.007501
10:08:08311.00311.50311.50-5.501494
10:07:17311.00312.00312.00-5.001493
10:07:16311.00312.00311.00-6.001492
10:06:29311.00311.50311.50-5.502491
10:06:00311.00312.00311.00-6.001489
10:05:27311.00311.50311.50-5.501488
10:04:45311.50312.00311.50-5.501487
10:04:44311.50312.00311.50-5.502486
10:04:37311.00311.50311.50-5.501484
10:04:13311.00312.00311.00-6.001483
10:04:13311.00312.00312.00-5.002482
10:04:12311.50312.00311.50-5.504480
10:04:12312.00312.50312.00-5.0041476
10:03:49312.00312.50312.50-4.501435
10:01:25312.00312.50312.00-5.001434
09:59:22312.00312.50312.50-4.501433
09:58:38312.00312.50312.50-4.501432
09:53:00312.00313.00313.00-4.001431
09:53:00312.00312.50312.50-4.504430
09:52:25312.00312.50312.50-4.501426
09:52:24312.00312.50312.50-4.501425
09:52:03312.00312.50312.50-4.501424
09:51:22312.00312.50312.50-4.501423
09:51:22312.00312.50312.50-4.504422
09:51:05312.00312.50312.50-4.501418
09:51:04312.00312.50312.50-4.501417
09:50:09312.00312.50312.50-4.501416
09:49:38312.00312.50312.50-4.501415
09:48:54312.00312.50312.50-4.501414
09:48:21312.00312.50312.50-4.501413
09:48:13312.00312.50312.50-4.501412
09:48:01312.00312.50312.50-4.501411
09:47:12312.00313.00312.00-5.001410
09:47:12312.50313.00312.50-4.501409
09:47:12312.50313.00312.50-4.508408
09:47:12312.50313.00312.50-4.504400
09:47:10312.50313.00312.50-4.504396
09:46:41312.50313.00312.50-4.501392
09:46:40312.50313.00313.00-4.002391
09:46:40312.50313.00313.00-4.0019389
09:46:33312.50313.00312.50-4.503370
09:46:07312.50313.00312.50-4.501367
09:46:07312.50313.00313.00-4.001366
09:45:50312.50313.00312.50-4.501365
09:45:35313.00313.50313.00-4.001364
09:45:28313.00313.50313.00-4.001363
09:45:28313.00313.50313.00-4.001362
09:45:28313.00313.50313.00-4.002361
09:45:28313.50314.00313.50-3.506359
09:45:28313.50314.00313.50-3.502353
09:45:28313.50314.00313.50-3.5017351
09:45:28313.50314.00313.50-3.501334
09:44:31313.50314.00314.00-3.001333
09:44:28313.50314.00314.00-3.001332
09:44:13313.50314.00314.00-3.001331
09:44:13313.50314.00314.00-3.001330
09:43:50313.50314.00314.00-3.001329
09:43:50313.00313.50313.50-3.5010328
09:43:31313.00313.50313.00-4.001318
09:43:31313.00313.50313.00-4.001317
09:43:29313.00313.50313.00-4.001316
09:43:29313.00313.50313.00-4.001315
09:43:17313.00313.50313.00-4.001314
09:43:13312.50313.50313.50-3.502313
09:43:13312.50313.50313.50-3.503311
09:43:13313.00313.50313.00-4.001308
09:43:13313.00313.50313.00-4.002307
09:43:12312.50313.00313.00-4.001305
09:43:12312.50313.00313.00-4.002304
09:43:12312.50313.00313.00-4.0015302
09:43:12312.50313.00313.00-4.004287
09:43:12312.50313.00313.00-4.002283
09:43:12312.50313.00313.00-4.0017281
09:38:57312.50313.00312.50-4.501264
09:38:26312.50313.00312.50-4.502263
09:37:18312.50313.00312.50-4.501261
09:35:58312.50313.00312.50-4.501260
09:35:58312.50313.00312.50-4.501259
09:35:37312.50313.00312.50-4.501258
09:34:50312.50313.00312.50-4.501257
09:34:50312.50313.00312.50-4.501256
09:33:05312.50313.00312.50-4.501255
09:32:00312.50313.50312.50-4.501254
09:32:00313.00313.50313.00-4.001253
09:32:00313.00313.50313.00-4.001252
09:32:00313.00313.50313.00-4.002251
09:32:00313.00313.50313.00-4.002249
09:31:58313.00313.50313.00-4.001247
09:31:57313.00313.50313.00-4.001246
09:31:51313.00313.50313.00-4.001245
09:31:49313.00313.50313.00-4.001244
09:31:38313.00313.50313.00-4.001243
09:31:38313.00313.50313.00-4.001242
09:31:36313.00313.50313.00-4.001241
09:31:36313.00313.50313.00-4.001240
09:31:36313.00313.50313.00-4.002239
09:31:35313.00313.50313.00-4.001237
09:31:35313.00313.50313.00-4.001236
09:31:35313.00313.50313.00-4.001235
09:31:35313.00313.50313.00-4.007234
09:30:55313.00313.50313.50-3.501227
09:30:46313.00314.00313.00-4.001226
09:30:38313.00314.00313.00-4.001225
09:30:37313.00314.00313.00-4.001224
09:30:36313.00314.00313.00-4.001223
09:30:36313.50314.50313.50-3.502222
09:30:35313.50314.50313.50-3.501220
09:30:35314.00314.50314.00-3.001219
09:30:35314.00314.50314.00-3.001218
09:30:34314.00315.00314.00-3.001217
09:30:34314.50315.00314.50-2.501216
09:30:34314.50315.00314.50-2.502215
09:30:34314.50315.00314.50-2.501213
09:30:34314.50315.00314.50-2.502212
09:30:34314.50315.00314.50-2.501210
09:30:34314.50315.00314.50-2.501209
09:30:33314.50315.00314.50-2.501208
09:30:33314.50315.00314.50-2.501207
09:30:31315.00315.50315.00-2.003206
09:30:31315.00315.50315.00-2.001203
09:30:31315.00315.50315.00-2.001202
09:30:31315.00315.50315.00-2.001201
09:30:31315.00315.50315.00-2.001200
09:30:31315.00315.50315.00-2.001199
09:30:31315.00315.50315.00-2.001198
09:30:30315.00315.50315.00-2.007197
09:30:18315.00315.50315.00-2.001190
09:30:18315.00315.50315.00-2.001189
09:30:18315.00315.50315.00-2.001188
09:30:17315.00315.50315.00-2.001187
09:29:26315.00315.50315.00-2.001186
09:29:25315.00315.50315.00-2.002185
09:29:18315.00315.50315.00-2.001183
09:26:41315.00315.50315.00-2.001182
09:26:41315.00315.50315.00-2.001181
09:26:41315.00315.50315.00-2.004180
09:25:38315.00315.50315.00-2.001176
09:25:37315.00315.50315.00-2.001175
09:25:37315.00315.50315.00-2.001174
09:25:11315.00315.50315.00-2.001173
09:22:57315.00315.50315.00-2.001172
09:18:33315.00315.50315.00-2.001171
09:18:33315.00315.50315.00-2.001170
09:18:33314.50315.00315.00-2.0013169
09:16:45314.50315.50314.50-2.501156
09:16:45315.00315.50315.00-2.001155
09:16:45315.00315.50315.00-2.002154
09:16:45315.00315.50315.00-2.001152
09:16:39315.00315.50315.00-2.001151
09:16:26315.00315.50315.00-2.001150
09:16:26315.00315.50315.00-2.001149
09:15:57315.00315.50315.00-2.001148
09:15:46315.00315.50315.00-2.001147
09:15:46315.00315.50315.00-2.001146
09:14:57314.50315.50314.50-2.501145
09:14:57314.50315.50314.50-2.501144
09:14:57314.50315.50315.50-1.501143
09:14:57315.50316.00315.50-1.504142
09:14:57315.50316.00315.50-1.501138
09:14:57315.50316.00315.50-1.505137
09:14:57315.50316.00315.50-1.505132
09:13:32315.50316.00316.00-1.001127
09:12:51315.50316.00315.50-1.501126
09:12:23315.50316.00316.00-1.001125
09:11:27315.00315.50315.50-1.501124
09:11:08315.00316.00315.00-2.001123
09:11:08315.00315.50315.50-1.505122
09:10:47314.50315.50315.50-1.502117
09:10:47314.50315.00315.00-2.003115
09:10:47314.50315.00315.00-2.008112
09:10:37314.50315.00315.00-2.004104
09:08:15314.00315.00315.00-2.001100
09:08:15314.00314.50314.50-2.50999
09:08:01314.00314.50314.00-3.00190
09:08:01314.00314.50314.50-2.50289
09:07:44313.50314.00314.00-3.00187
09:07:44313.50314.00314.00-3.00286
09:07:44313.50314.00314.00-3.00884
09:07:44313.50314.00314.00-3.00376
09:06:57313.50314.00313.50-3.50173
09:06:57313.50314.00313.50-3.50172
09:06:30313.50314.00313.50-3.50171
09:06:30313.50314.00313.50-3.50170
09:06:30313.50314.00313.50-3.50169
09:06:23313.50314.00313.50-3.50168
09:06:21313.50314.00313.50-3.50167
09:06:21313.50314.00313.50-3.50166
09:06:21313.50314.00313.50-3.50265
09:06:21313.50314.00313.50-3.50163
09:06:21314.00314.50314.00-3.00162
09:06:21314.00314.50314.00-3.00561
09:06:21314.00314.50314.00-3.00256
09:06:21314.00314.50314.00-3.00254
09:06:20314.00314.50314.00-3.00152
09:06:20314.00314.50314.00-3.00151
09:05:17314.00314.50314.00-3.00150
09:04:38314.00314.50314.50-2.50149
09:02:45314.00314.50314.50-2.50148
09:02:38314.00315.00314.00-3.00147
09:02:37314.00315.00315.00-2.00146
09:02:37314.00315.00314.00-3.00145
09:02:37314.00315.50314.00-3.00144
09:02:37315.00315.50315.00-2.00543
09:02:37315.00315.50315.00-2.00238
09:02:01315.00315.50315.00-2.00136
09:00:35315.00315.50315.00-2.00135
09:00:30315.00315.50315.00-2.00134
09:00:30315.00315.50315.00-2.00133
09:00:30315.50317.00315.50-1.50332
09:00:17316.50317.00316.50-0.50229
09:00:17316.50317.00316.50-0.50127
09:00:17315.00317.00315.00-2.00126
09:00:17316.50317.00316.50-0.50125
09:00:17316.50317.00316.50-0.50524
09:00:17----317.0001919
 
加密貨幣
比特幣BTC 18747.58 5,197.09 38.35%
以太幣ETH 569.60 186.44 48.66%
瑞波幣XRP 0.622877 0.39 164.58%
比特幣現金BCH 312.85 55.65 21.64%
萊特幣LTC 82.04 28.22 52.43%
卡達幣ADA 0.153256 0.06 66.32%
波場幣TRX 0.033037 0.01 35.21%
恆星幣XLM 0.197397 0.12 160.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。