2395研 華 204.50-3.00 -1.45% 0.86
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 421 204.00 10 204.50 1 208.50 209.00 204.00 207.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:14:29204.00204.50204.50-3.001422
12:11:33204.00204.50204.50-3.001421
12:10:02204.00204.50204.50-3.001420
12:09:37204.00204.50204.00-3.501419
12:07:22204.00204.50204.50-3.001418
12:06:56204.00204.50204.00-3.501417
12:06:46204.00204.50204.50-3.001416
12:06:11204.00204.50204.50-3.001415
12:06:06204.00204.50204.50-3.001414
12:06:01204.00204.50204.50-3.004413
12:05:56204.50205.00204.50-3.004409
12:05:51204.50205.00204.50-3.002405
12:05:46204.50205.00204.50-3.001403
12:05:31204.50205.00204.50-3.001402
12:05:26204.50205.00205.00-2.501401
12:05:21204.50205.00205.00-2.501400
12:01:45204.50205.00205.00-2.501399
12:01:40204.50205.00205.00-2.501398
12:00:10204.50205.00205.00-2.501397
11:58:44204.50205.00205.00-2.501396
11:58:19204.50205.00205.00-2.501395
11:55:23204.50205.00205.00-2.502394
11:55:18204.50205.00205.00-2.501392
11:53:53204.50205.00205.00-2.501391
11:53:33204.50205.00204.50-3.001390
11:53:28204.50205.00204.50-3.002389
11:52:02204.50205.00205.00-2.502387
11:51:57204.50205.00205.00-2.501385
11:48:37204.50205.00205.00-2.501384
11:39:09204.50205.00205.00-2.501383
11:39:04204.50205.00204.50-3.001382
11:35:48204.50205.50205.00-2.501381
11:35:43205.00205.50205.00-2.504380
11:35:17205.00205.50205.00-2.501376
11:35:07205.00205.50205.00-2.502375
11:30:31205.00205.50205.50-2.001373
11:30:01205.00205.50205.50-2.001372
11:27:56205.00205.50205.50-2.001371
11:25:55205.00205.50205.50-2.001370
11:23:49204.50205.50205.50-2.001369
11:21:44204.50205.50205.50-2.001368
11:21:14204.50205.50205.50-2.002367
11:21:09205.00205.50205.00-2.5011365
11:21:04205.00205.50205.00-2.502354
11:20:13205.00205.50205.50-2.002352
11:20:08205.00205.50205.00-2.501350
11:19:53205.00205.50205.00-2.506349
11:19:38205.00205.50205.50-2.001343
11:19:23205.00205.50205.50-2.003342
11:19:08205.00205.50205.00-2.502339
11:18:58204.50205.00205.00-2.504337
11:18:53204.00204.50204.50-3.002333
11:18:48204.00204.50204.50-3.002331
11:18:43204.00204.50204.50-3.001329
11:18:08204.00204.50204.50-3.003328
11:18:03204.00204.50204.50-3.001325
11:17:33204.00204.50204.50-3.001324
11:16:07204.00204.50204.50-3.001323
11:16:02204.00204.50204.50-3.001322
11:15:32204.00204.50204.50-3.001321
11:13:26204.00204.50204.50-3.001320
11:13:01204.00204.50204.50-3.001319
11:12:26204.00204.50204.50-3.001318
11:11:46204.00204.50204.50-3.001317
11:11:41204.50205.00204.50-3.004316
11:11:36204.50205.00204.50-3.001312
11:11:31204.50205.00204.50-3.001311
11:11:21204.50205.00205.00-2.501310
11:09:51204.50205.00205.00-2.501309
11:09:46204.50205.00204.50-3.001308
11:09:40204.50205.00204.50-3.001307
11:09:15204.50205.00205.00-2.501306
11:08:30205.00205.50205.00-2.502305
11:08:25205.00205.50205.00-2.503303
11:07:50205.00205.50205.50-2.001300
11:07:25205.00205.50205.50-2.001299
11:05:09204.50205.50205.50-2.001298
11:04:29205.00205.50205.00-2.502297
11:03:54205.00205.50205.50-2.001295
11:03:49205.00205.50205.50-2.001294
11:03:34205.00205.50205.00-2.502293
11:03:14205.00205.50205.00-2.501291
11:03:08205.00205.50205.50-2.001290
11:03:03205.00205.50205.50-2.001289
11:01:08205.00205.50205.50-2.001288
11:01:03205.00205.50205.50-2.001287
11:00:58205.00205.50205.50-2.001286
11:00:28205.00205.50205.00-2.501285
11:00:13205.00205.50205.00-2.501284
10:59:08205.00205.50205.50-2.001283
10:59:03205.00205.50205.50-2.001282
10:58:58205.00205.50205.50-2.002281
10:58:53205.00205.50205.00-2.501279
10:55:26205.00205.50205.00-2.501278
10:54:31205.00205.50205.00-2.501277
10:49:30205.00205.50205.50-2.001276
10:49:10205.00205.50205.50-2.001275
10:49:00205.00205.50205.50-2.001274
10:48:55205.00205.50205.50-2.001273
10:48:30205.00205.50205.50-2.001272
10:48:25205.00205.50205.00-2.501271
10:46:44205.00205.50205.00-2.501270
10:46:39204.50205.50205.50-2.001269
10:46:34204.50205.00205.00-2.501268
10:46:19204.50205.00205.00-2.501267
10:46:09204.00205.00205.00-2.501266
10:46:04204.00205.00205.00-2.503265
10:45:59204.00204.50204.50-3.002262
10:45:54204.00204.50204.50-3.003260
10:45:48204.00204.50204.50-3.001257
10:45:38204.00204.50204.50-3.001256
10:45:28204.00204.50204.50-3.001255
10:45:23204.00204.50204.50-3.001254
10:42:53204.00204.50204.50-3.001253
10:42:48204.00204.50204.50-3.001252
10:42:43204.00204.50204.00-3.502251
10:42:38204.00204.50204.50-3.001249
10:42:33204.00204.50204.50-3.002248
10:41:37204.00204.50204.50-3.001246
10:41:27204.00204.50204.50-3.001245
10:41:22204.00204.50204.00-3.501244
10:39:42204.00204.50204.50-3.001243
10:39:02204.00204.50204.50-3.001242
10:38:57204.00204.50204.00-3.501241
10:38:37204.00204.50204.50-3.002240
10:38:32204.00204.50204.50-3.001238
10:38:27204.00204.50204.50-3.004237
10:38:07204.00204.50204.50-3.002233
10:38:02204.00204.50204.50-3.002231
10:37:52204.50205.00204.50-3.002229
10:37:47204.50205.00204.50-3.001227
10:37:42205.00205.50204.50-3.006226
10:37:37204.50205.50205.50-2.001220
10:37:32205.00205.50205.00-2.504219
10:32:20205.50206.00205.50-2.001215
10:31:25205.50206.00205.50-2.001214
10:31:15205.50206.00205.50-2.002213
10:31:05205.50206.00205.50-2.001211
10:30:55205.00206.00205.50-2.001210
10:30:50205.50206.00205.50-2.005209
10:30:45205.50206.00206.00-1.501204
10:30:40206.00206.50206.00-1.506203
10:30:35206.00206.50206.00-1.503197
10:30:30206.00206.50206.00-1.501194
10:23:28206.50207.00206.50-1.003193
10:22:37206.50207.00207.00-0.501190
10:22:32206.50207.00207.00-0.502189
10:22:27206.50207.00206.50-1.003187
10:21:27206.50207.00206.50-1.001184
10:18:57206.50207.00207.00-0.501183
10:18:41206.00207.00207.00-0.501182
10:18:36206.00207.00206.00-1.501181
10:18:01206.00207.00207.00-0.501180
10:17:56206.00207.00207.00-0.502179
10:14:45206.00207.00207.00-0.501177
10:12:50206.50207.00207.00-0.501176
10:12:35206.00206.50206.50-1.002175
10:12:30206.00206.50206.50-1.003173
10:12:00206.00206.50206.50-1.001170
10:07:03206.50207.00207.00-0.501169
10:06:48206.50207.00206.50-1.002168
10:04:57207.00207.50207.00-0.502166
10:04:52206.50207.00207.00-0.502164
10:04:47206.50207.00206.50-1.005162
10:04:37206.50207.00206.50-1.002157
10:04:32206.50207.00206.50-1.003155
10:04:27206.50207.00206.50-1.002152
10:01:42206.00206.50206.50-1.001150
10:01:37206.00206.50206.50-1.001149
10:01:32206.00206.50206.50-1.002148
10:01:27206.00206.50206.50-1.001146
10:01:11206.00206.50206.50-1.001145
10:01:06206.00206.50206.50-1.001144
10:01:01206.00206.50206.50-1.002143
10:00:56206.50207.00206.50-1.004141
10:00:51206.50207.00207.00-0.502137
10:00:46206.50207.00206.50-1.003135
09:59:51206.50207.00207.00-0.501132
09:59:46206.50207.00206.50-1.001131
09:57:00206.50207.00207.00-0.501130
09:56:55206.50207.00207.00-0.501129
09:56:50206.50207.00206.50-1.001128
09:53:09206.50207.00207.00-0.501127
09:53:04206.50207.00207.00-0.502126
09:52:59206.50207.00206.50-1.001124
09:52:49206.50207.00206.50-1.001123
09:52:44206.50207.00207.00-0.501122
09:52:39206.50207.00207.00-0.502121
09:52:34207.00207.50207.00-0.501119
09:52:24206.50207.50206.50-1.001118
09:44:22206.50207.50206.50-1.001117
09:40:41207.00207.50207.00-0.502116
09:40:31206.50207.50207.00-0.501114
09:40:26207.00207.50207.00-0.503113
09:39:11207.00207.50207.5002110
09:34:19207.00207.50207.5001108
09:34:14207.00207.50207.5001107
09:34:09207.00207.50207.5002106
09:27:47206.50207.00207.00-0.501104
09:25:31207.00207.50207.00-0.501103
09:25:26207.00207.50207.00-0.501102
09:25:21207.00207.50207.00-0.501101
09:22:06207.00207.50207.5001100
09:21:05207.00207.50207.00-0.50199
09:20:55206.50207.00207.00-0.50298
09:20:40206.50207.00207.00-0.50196
09:20:35206.50207.00207.00-0.50195
09:17:25206.50207.00207.00-0.50194
09:17:15206.00207.00206.50-1.00193
09:17:10206.00207.00206.00-1.50292
09:16:14205.50206.00206.00-1.50190
09:15:44206.50207.00207.00-0.50189
09:15:39206.50207.00206.50-1.00388
09:14:48206.50207.00207.00-0.50185
09:14:43207.00207.50207.00-0.50284
09:12:28207.00207.50207.00-0.50182
09:12:23207.50208.00207.500481
09:12:18207.50208.00207.500377
09:12:13208.00208.50208.00+0.50174
09:12:08208.00208.50208.00+0.50173
09:10:07208.00208.50208.50+1.00172
09:10:02208.50209.00208.50+1.00471
09:09:57208.50209.00208.50+1.00167
09:07:57208.50209.00208.50+1.00166
09:07:47208.50209.00208.50+1.00165
09:07:37208.00208.50208.50+1.00164
09:07:32208.00208.50208.00+0.50163
09:07:27208.00208.50208.50+1.00262
09:07:22208.00208.50208.50+1.00160
09:07:17207.50208.50208.50+1.00259
09:07:12207.50208.00208.00+0.50557
09:04:21207.50208.00208.00+0.50152
09:04:11207.50208.00207.500151
09:04:06207.50208.00208.00+0.50150
09:04:01207.50208.00208.00+0.50149
09:03:25207.50208.00208.00+0.50148
09:03:20207.50208.00208.00+0.50147
09:03:05207.50208.00208.00+0.50146
09:01:35207.50208.50208.50+1.00145
09:01:30207.50208.00208.00+0.50244
09:01:25208.00208.50208.00+0.50142
09:01:20208.00208.50208.00+0.50241
09:01:15208.00208.50208.00+0.50339
09:01:10208.00208.50208.00+0.50336
09:01:00208.00208.50208.00+0.50133
09:00:55208.00208.50208.50+1.00232
09:00:50208.00208.50208.00+0.50130
09:00:45208.00208.50208.00+0.50329
09:00:40208.00208.50208.00+0.50226
09:00:30207.50209.00209.00+1.50124
09:00:25207.50209.00207.500523
09:00:15----208.50+1.001818
 
加密貨幣
比特幣BTC 6474.23 -12.93 -0.20%
以太幣ETH 203.96 -0.08 -0.04%
瑞波幣XRP 0.451320 -0.00 -0.39%
比特幣現金BCH 442.45 -4.76 -1.06%
萊特幣LTC 52.11 -0.09 -0.17%
卡達幣ADA 0.075431 -0.00 -0.46%
波場幣TRX 0.023708 -0.00 -0.43%
恆星幣XLM 0.244258 0.00 0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。