2395研 華 237.00 -- -- 1.56
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 668 236.00 20 237.00 207 236.00 237.00 231.50 237.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00236.00237.00237.000109668
13:24:54236.00237.00236.50-0.501559
13:24:33236.00237.00236.50-0.501558
13:24:23236.00236.50236.50-0.501557
13:23:32236.00237.00236.50-0.501556
13:23:27236.00236.50236.50-0.503555
13:23:17236.00236.50236.50-0.507552
13:23:12236.00236.50236.50-0.501545
13:23:07236.00236.50236.50-0.501544
13:22:15235.50236.00236.00-1.002543
13:20:49235.50236.00236.00-1.002541
13:20:13235.50236.00236.00-1.002539
13:19:38235.50236.50236.50-0.501537
13:19:32236.00236.50236.00-1.006536
13:19:27236.00236.50236.50-0.501530
13:19:22236.00236.50236.50-0.501529
13:18:26236.00236.50236.00-1.001528
13:17:50236.00236.50236.00-1.001527
13:17:25236.00236.50236.00-1.001526
13:16:49236.00236.50236.00-1.002525
13:15:43236.00236.50236.50-0.501523
13:15:22236.00236.50236.50-0.502522
13:13:25236.00236.50236.50-0.502520
13:13:20236.00236.50236.00-1.001518
13:12:13236.00236.50236.00-1.001517
13:12:08236.00236.50236.00-1.001516
13:11:33236.00236.50236.50-0.501515
13:09:46236.00236.50236.50-0.501514
13:09:30236.00236.50236.00-1.001513
13:08:03235.50236.50236.50-0.501512
13:07:12235.50236.00236.00-1.001511
13:06:36235.50236.50235.50-1.501510
13:06:16235.00236.50236.50-0.501509
13:04:18235.50236.50236.50-0.501508
13:04:13236.00236.50236.00-1.002507
13:04:08236.00236.50236.00-1.007505
13:03:58236.00236.50236.00-1.003498
13:03:32235.50236.00236.00-1.001495
13:02:31235.00236.50236.00-1.001494
13:00:59235.00236.00236.00-1.001493
13:00:43235.00236.50236.50-0.501492
12:58:56235.00236.50236.50-0.501491
12:57:03235.00236.50236.50-0.501490
12:56:07235.00236.00236.00-1.003489
12:56:02235.00236.00236.00-1.002486
12:55:15235.00236.50236.50-0.501484
12:54:55235.50236.00236.00-1.0021483
12:54:39235.50236.00235.50-1.501462
12:54:29235.50236.00235.50-1.503461
12:53:28235.50236.00236.00-1.001458
12:53:12235.50236.00235.50-1.501457
12:52:26235.50236.00235.50-1.501456
12:51:35235.50236.00236.00-1.001455
12:49:48235.50236.00236.00-1.001454
12:49:37235.50236.00235.50-1.501453
12:49:27235.50236.00235.50-1.501452
12:48:51235.50236.00235.50-1.502451
12:47:55235.50236.00236.00-1.001449
12:47:29235.50236.00235.50-1.501448
12:46:07235.50236.00236.00-1.001447
12:44:30235.50236.00235.50-1.501446
12:44:20235.50236.00236.00-1.001445
12:43:18235.00236.00236.00-1.001444
12:42:32235.00236.00236.00-1.001443
12:40:45235.00236.00236.00-1.001442
12:39:38235.00235.50235.50-1.501441
12:39:28235.00235.50235.50-1.501440
12:39:13235.00235.50235.50-1.501439
12:38:57235.00235.50235.50-1.501438
12:38:32234.50235.00235.00-2.001437
12:37:04234.50235.50235.50-1.501436
12:35:32234.50235.00235.00-2.001435
12:35:17234.50235.50235.50-1.501434
12:34:00235.00235.50235.00-2.001433
12:33:29235.00235.50235.50-1.501432
12:32:54235.00235.50235.00-2.002431
12:32:02234.50235.00235.00-2.001429
12:31:42234.50235.00235.00-2.002428
12:29:55235.00235.50235.00-2.001426
12:29:49234.50235.00235.00-2.005425
12:29:44235.00235.50235.00-2.006420
12:28:22235.00235.50235.50-1.501414
12:27:57235.00235.50235.50-1.501413
12:26:35234.50235.00235.00-2.001412
12:26:29234.50235.50234.50-2.501411
12:26:14234.50235.50235.50-1.501410
12:24:21234.50235.50235.50-1.501409
12:22:49234.50235.50235.50-1.501408
12:22:33234.50235.50235.50-1.501407
12:22:13234.50235.50234.50-2.501406
12:22:03234.50235.00235.00-2.002405
12:21:58235.00235.50235.00-2.004403
12:20:41235.00235.50235.50-1.501399
12:20:31235.00235.50235.00-2.001398
12:18:58235.00235.50235.50-1.501397
12:18:28235.00235.50235.00-2.001396
12:17:11235.00235.50235.50-1.501395
12:15:23234.50235.50235.50-1.501394
12:15:02235.00235.50235.00-2.001393
12:13:30234.50235.00235.00-2.002392
12:13:20234.50235.00235.00-2.002390
12:12:03234.00235.00235.00-2.001388
12:11:47234.00235.50235.50-1.501387
12:09:50234.00235.50235.50-1.501386
12:08:53234.00235.00235.00-2.001385
12:08:48234.00235.00235.00-2.001384
12:08:07234.00235.50235.50-1.501383
12:06:50234.00235.50235.50-1.501382
12:06:09234.00235.00235.00-2.0010381
12:05:59234.50235.00234.50-2.502371
12:05:54234.50235.00234.50-2.501369
12:05:49234.50235.00234.50-2.502368
12:05:43234.50235.00234.50-2.502366
12:05:28234.50235.00234.50-2.501364
12:04:52234.50235.00234.50-2.501363
12:02:49234.50235.00234.50-2.501362
12:02:39234.50235.00234.50-2.501361
12:02:29234.50235.00234.50-2.501360
12:02:19234.50235.00234.50-2.501359
12:00:41234.50235.00234.50-2.501358
12:00:31234.50235.00235.00-2.001357
12:00:00234.50235.00235.00-2.001356
11:59:45234.50235.00235.00-2.001355
11:56:56234.50235.00235.00-2.001354
11:55:59234.50235.00235.00-2.001353
11:54:01234.50235.00235.00-2.002352
11:53:31234.00234.50234.50-2.502350
11:53:26234.00234.50234.50-2.502348
11:53:21234.00234.50234.50-2.502346
11:53:15234.00234.50234.50-2.501344
11:52:14234.00234.50234.50-2.501343
11:50:47233.50234.00234.00-3.003342
11:50:42233.50234.00234.00-3.001339
11:49:10233.00233.50233.50-3.501338
11:48:49233.00233.50233.50-3.505337
11:48:39233.00233.50233.50-3.501332
11:47:58233.00233.50233.50-3.501331
11:45:14232.50233.00233.00-4.001330
11:45:04232.50233.00233.00-4.001329
11:43:57232.50233.00233.00-4.001328
11:43:47232.50233.00233.00-4.001327
11:43:11232.50233.00233.00-4.009326
11:43:06232.50233.00233.00-4.001317
11:41:23232.50233.00233.00-4.001316
11:36:57232.50233.00232.50-4.502315
11:31:44232.50233.00232.50-4.501313
11:30:38232.50233.00232.50-4.501312
11:27:49232.50233.00232.50-4.501311
11:27:38232.50233.00233.00-4.001310
11:26:06232.50233.00233.00-4.002309
11:24:39232.50233.00233.00-4.001307
11:22:00232.50233.00233.00-4.001306
11:21:40232.50233.00233.00-4.001305
11:19:52232.50233.00232.50-4.501304
11:19:47232.50233.00232.50-4.501303
11:19:42232.50233.00232.50-4.501302
11:17:44232.50233.00232.50-4.501301
11:15:46232.50233.00232.50-4.501300
11:14:45232.50233.00232.50-4.501299
11:12:47232.50233.00232.50-4.501298
11:11:10232.50233.00232.50-4.502297
11:10:44232.50233.00232.50-4.501295
11:08:46232.50233.00232.50-4.501294
11:06:49232.50233.00232.50-4.501293
11:06:08232.50233.00232.50-4.502292
11:05:57232.50233.00232.50-4.501290
11:04:46232.50233.00232.50-4.501289
11:02:48232.50233.00232.50-4.501288
11:02:07232.50233.00232.50-4.501287
11:01:01232.50233.00232.50-4.501286
11:00:45232.50233.00232.50-4.502285
10:59:08232.50233.00232.50-4.501283
10:59:03232.50233.00233.00-4.001282
10:58:48232.50233.00232.50-4.501281
10:56:44232.50233.00232.50-4.501280
10:55:58232.50233.00232.50-4.501279
10:55:48232.50233.00232.50-4.501278
10:53:45232.50233.00232.50-4.502277
10:53:35232.50233.00232.50-4.503275
10:53:14232.50233.00232.50-4.501272
10:52:59232.50233.00232.50-4.501271
10:52:54232.50233.00232.50-4.501270
10:51:11232.50233.00232.50-4.502269
10:51:06232.50233.00232.50-4.502267
10:49:44232.50233.00232.50-4.501265
10:46:45232.50233.00232.50-4.501264
10:45:33232.50233.00232.50-4.502263
10:43:40232.50233.00232.50-4.501261
10:43:35232.50233.00233.00-4.001260
10:40:31232.50233.00233.00-4.001259
10:40:15232.50233.00233.00-4.001258
10:37:26232.50233.00233.00-4.001257
10:34:32232.50233.00233.00-4.001256
10:34:11232.50233.00232.50-4.501255
10:32:03232.00232.50232.50-4.502254
10:31:12232.00232.50232.00-5.001252
10:30:42232.00232.50232.50-4.502251
10:27:58232.00232.50232.00-5.001249
10:26:41232.00232.50232.50-4.5010248
10:25:29232.00232.50232.00-5.001238
10:24:58232.00232.50232.00-5.001237
10:24:43232.00232.50232.50-4.501236
10:24:28232.00232.50232.00-5.001235
10:22:30232.00232.50232.00-5.002234
10:21:44232.00232.50232.00-5.001232
10:21:03232.00232.50232.00-5.003231
10:18:45232.00232.50232.00-5.001228
10:15:55232.00232.50232.00-5.003227
10:15:40232.00232.50232.00-5.001224
10:15:35232.00232.50232.00-5.005223
10:13:47232.00232.50232.00-5.001218
10:11:34232.00232.50232.50-4.501217
10:10:48232.00232.50232.00-5.004216
10:09:01232.00232.50232.00-5.001212
10:06:58232.00232.50232.50-4.501211
10:06:11232.00232.50232.00-5.002210
10:05:15232.00232.50232.50-4.501208
09:54:39232.00232.50232.00-5.001207
09:52:36232.00232.50232.00-5.001206
09:49:52232.00232.50232.00-5.001205
09:49:37232.00232.50232.00-5.005204
09:49:26232.00232.50232.00-5.001199
09:48:40232.00232.50232.00-5.001198
09:47:59232.00232.50232.00-5.001197
09:47:49232.00232.50232.00-5.008196
09:47:39232.00232.50232.00-5.001188
09:47:23232.00232.50232.00-5.002187
09:45:56232.00232.50232.00-5.001185
09:45:05232.00232.50232.00-5.002184
09:44:03231.50232.00232.00-5.002182
09:43:58231.50232.00232.00-5.003180
09:43:53231.50232.00232.00-5.001177
09:43:38231.50232.00232.00-5.001176
09:43:17231.50232.00232.00-5.001175
09:42:36231.00231.50231.50-5.502174
09:42:31231.00231.50231.50-5.501172
09:42:26231.00231.50231.50-5.502171
09:42:21231.00231.50231.50-5.501169
09:42:16231.00231.50231.50-5.501168
09:42:06231.00231.50231.50-5.506167
09:41:40231.50232.00231.50-5.507161
09:40:39231.50232.00231.50-5.501154
09:39:17231.50232.00231.50-5.501153
09:39:07231.50232.00231.50-5.501152
09:38:51231.50232.00232.00-5.003151
09:38:41231.50232.00231.50-5.501148
09:38:36232.00232.50232.00-5.004147
09:38:31232.00232.50232.00-5.006143
09:38:21232.00232.50232.00-5.001137
09:38:16232.00232.50232.00-5.003136
09:38:10232.00232.50232.00-5.001133
09:38:05232.00232.50232.00-5.001132
09:38:00232.00232.50232.00-5.003131
09:37:55232.00232.50232.00-5.005128
09:37:40232.00232.50232.00-5.001123
09:36:59232.00232.50232.50-4.501122
09:36:43232.50233.00232.50-4.507121
09:36:13232.50233.00232.50-4.501114
09:35:31233.00233.50233.00-4.0015113
09:35:26233.00233.50233.00-4.00198
09:31:56233.50234.00233.50-3.50597
09:31:51233.50234.00233.50-3.50192
09:31:46233.50234.00233.50-3.50291
09:31:41233.50234.00233.50-3.50289
09:31:05233.50234.00233.50-3.50187
09:30:50233.50234.00233.50-3.50186
09:30:39233.50234.00233.50-3.50285
09:30:09233.50234.00233.50-3.50283
09:28:16233.50234.00233.50-3.50181
09:27:20233.50234.00234.00-3.00280
09:27:09233.50234.00234.00-3.00378
09:26:34233.50234.00234.00-3.00175
09:26:23233.50234.00233.50-3.50374
09:26:18233.50234.00234.00-3.001071
09:25:42233.00234.00233.50-3.50161
09:25:37233.00233.50233.50-3.50860
09:25:16233.50234.00233.50-3.50152
09:25:01233.00233.50233.50-3.50151
09:24:51233.50234.00233.50-3.50150
09:24:41233.50234.00233.50-3.50149
09:23:39234.00234.50234.00-3.00548
09:23:18234.00234.50234.00-3.00143
09:23:13234.00234.50234.00-3.00442
09:23:08234.50235.00234.50-2.50338
09:23:03234.50235.00234.50-2.50235
09:15:06234.50235.00235.00-2.00133
09:15:01234.50235.00234.50-2.50132
09:14:30234.50235.00234.50-2.50131
09:13:54234.50235.00234.50-2.50130
09:13:44234.50235.00234.50-2.50529
09:13:24234.50235.00234.50-2.50124
09:09:38235.00235.50235.00-2.00123
09:09:13235.00235.50235.00-2.00122
09:09:08235.00235.50235.00-2.00321
09:07:04235.00236.00235.00-2.00118
09:06:18235.00236.50235.00-2.00117
09:05:32235.00235.50235.00-2.00116
09:05:27235.00235.50235.00-2.00115
09:05:12235.00236.50235.00-2.00114
09:05:06235.00236.00236.00-1.00113
09:05:01235.00236.00235.00-2.00212
09:03:50235.00236.50235.00-2.00110
09:00:15----236.00-1.0099
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。