2395研 華 198.00-1.00 -0.50% 0.62
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 314 198.00 43 199.00 34 199.00 200.00 197.50 199.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00198.00199.00198.00-1.0038314
13:24:53198.00198.50198.50-0.501276
13:24:13198.00198.50198.50-0.501275
13:24:08198.00198.50198.50-0.502274
13:24:03198.00198.50198.00-1.001272
13:23:53198.00198.50198.50-0.503271
13:22:42197.50198.00198.00-1.002268
13:22:37198.00198.50198.00-1.003266
13:21:52197.50198.00198.00-1.005263
13:21:47197.50198.50198.00-1.002258
13:21:42197.50198.00198.00-1.005256
13:20:57197.50198.00198.00-1.002251
13:18:31197.50198.00198.00-1.001249
13:18:16198.00198.50198.00-1.002248
13:18:06197.50198.00198.00-1.001246
13:18:01198.00198.50198.00-1.009245
13:17:41197.50198.00198.00-1.009236
13:14:15197.50198.00198.00-1.001227
13:13:30197.50198.00197.50-1.501226
13:12:45197.50198.00198.00-1.001225
13:11:04197.50198.00198.00-1.001224
13:09:39198.00198.50198.00-1.004223
13:07:33197.50198.00198.00-1.001219
13:06:33197.50198.00198.00-1.001218
13:04:32198.00198.50198.00-1.001217
13:01:07197.50198.00198.00-1.006216
13:01:02198.00198.50198.00-1.004210
13:00:17197.50198.00198.00-1.0010206
12:59:36198.00198.50198.00-1.0012196
12:53:29198.00198.50198.00-1.001184
12:52:19198.00198.50198.00-1.003183
12:49:58197.50198.00198.00-1.001180
12:49:48197.50198.00198.00-1.005179
12:49:38197.50198.00198.00-1.002174
12:49:33198.00198.50198.00-1.003172
12:48:13197.50198.00198.00-1.001169
12:48:03197.50198.00198.00-1.007168
12:47:58197.50198.00198.00-1.001161
12:37:05197.50198.00197.50-1.501160
12:30:03198.00198.50198.00-1.002159
12:24:16198.00198.50198.00-1.001157
12:17:49198.00198.50198.00-1.001156
12:10:07198.00198.50198.00-1.001155
12:06:11198.00198.50198.00-1.005154
12:03:10198.00198.50198.00-1.007149
12:01:00198.00198.50198.00-1.006142
11:59:34198.00198.50198.00-1.002136
11:53:03197.50198.00198.00-1.001134
11:52:52198.00198.50198.00-1.006133
11:42:15197.50198.00198.00-1.005127
11:38:13197.50198.00198.00-1.001122
11:37:48197.50198.00198.00-1.0010121
11:13:26198.00198.50198.00-1.0010111
11:12:16198.00198.50198.00-1.001101
10:58:57198.00198.50198.00-1.001100
10:58:47198.00198.50198.50-0.50199
10:57:57198.00198.50198.00-1.00198
10:53:16198.00198.50198.50-0.50197
10:37:46198.00198.50198.00-1.00196
10:35:56197.50198.50197.50-1.50195
10:35:51198.00198.50198.00-1.00394
10:32:45197.50198.50197.50-1.50191
10:32:40198.00198.50198.00-1.00390
10:29:09197.50198.50197.50-1.50187
10:28:59198.00198.50198.00-1.00486
10:20:32197.50198.00198.00-1.00482
10:19:21197.50198.00198.00-1.001078
10:16:25197.50198.00198.00-1.00168
10:08:28197.50198.00197.50-1.50167
10:08:23197.50198.00198.00-1.00166
10:08:18197.50198.00197.50-1.50365
10:05:32197.50198.00197.50-1.50162
10:05:27197.50198.00198.00-1.00161
09:56:55197.50198.00198.00-1.00160
09:55:09197.50198.00197.50-1.50259
09:44:51197.50198.00197.50-1.50157
09:38:59197.50198.00198.00-1.00156
09:38:54198.00198.50198.00-1.00455
09:37:04198.00198.50198.00-1.00151
09:36:59198.00198.50198.50-0.50350
09:36:54198.00199.00198.00-1.001047
09:36:44198.50199.00198.50-0.50237
09:35:54198.50199.00198.50-0.50135
09:35:49198.50199.00198.50-0.50134
09:35:44198.50199.00198.50-0.50133
09:32:28198.00199.00198.00-1.00132
09:30:43198.00199.00199.000131
09:27:31198.00199.00199.000130
09:25:16198.50199.50198.50-0.50129
09:25:11198.50199.50198.50-0.50228
09:21:05198.50199.50198.50-0.50126
09:21:00199.00199.50199.000425
09:20:05199.00199.50199.50+0.50121
09:19:49199.00199.50199.50+0.50120
09:17:29198.50199.50199.50+0.50119
09:14:43198.50199.50199.50+0.50118
09:11:02198.00199.50198.50-0.50217
09:10:57198.00199.00199.000815
09:09:11198.00198.50198.50-0.5017
09:05:00199.00200.00199.00016
09:04:55199.00200.00200.00+1.0015
09:04:00199.00200.00200.00+1.0014
09:03:40199.00200.00200.00+1.0013
09:03:35199.00200.00200.00+1.0012
09:00:14----199.00011
 
加密貨幣
比特幣BTC 7407.92 -11.37 -0.15%
以太幣ETH 462.289 -0.15 -0.03%
瑞波幣XRP 0.452722 -0.00 -0.59%
比特幣現金BCH 787.868 -1.62 -0.21%
萊特幣LTC 83.6911 -0.77 -0.91%
卡達幣ADA 0.165901 0.00 1.38%
波場幣TRX 0.0357243 0.00 0.34%
恆星幣XLM 0.296811 0.00 1.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。