研 華  (2395) 電腦及週邊設備業 上市 研華集團

362.50 ▼-11.00 -2.95% 10.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-11.00 2,901 362.50 24 363.00 6 372.00 373.50 361.50 373.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00362.50363.00362.50-11.004682901
13:24:58363.50364.00363.50-10.0012433
13:24:54363.50364.00363.50-10.0012432
13:24:32363.50364.00363.50-10.0012431
13:24:31363.50364.00363.50-10.0042430
13:24:31363.50364.00363.50-10.0012426
13:24:30363.50364.00363.50-10.0012425
13:24:24363.50364.00363.50-10.0012424
13:24:14363.50364.00363.50-10.0012423
13:24:13363.50364.00363.50-10.0012422
13:22:09364.00364.50364.00-9.5012421
13:21:10364.00364.50364.50-9.0012420
13:20:32364.00364.50364.00-9.5012419
13:20:01364.00364.50364.00-9.5012418
13:20:01364.00364.50364.00-9.5012417
13:19:55364.00364.50364.00-9.5012416
13:19:54364.00364.50364.00-9.5032415
13:17:30364.00364.50364.00-9.5022412
13:17:30364.00364.50364.00-9.5072410
13:17:30364.00364.50364.50-9.0062403
13:17:30363.50364.00363.50-10.0012397
13:17:30363.50364.00363.50-10.0012396
13:17:30363.00363.50363.50-10.00462395
13:17:20363.00363.50363.00-10.5012349
13:17:15363.00363.50363.00-10.5012348
13:17:15363.00363.50363.00-10.5012347
13:17:15363.00363.50363.00-10.5032346
13:16:56363.00363.50363.00-10.5012343
13:16:41363.00363.50363.00-10.5012342
13:16:21363.00363.50363.00-10.5012341
13:16:17363.00363.50363.00-10.5012340
13:16:17363.00363.50363.00-10.5012339
13:16:16363.00363.50363.00-10.5032338
13:14:31363.50364.00363.50-10.0012335
13:14:31363.50364.00363.50-10.0012334
13:14:31363.50364.00363.50-10.0012333
13:14:31363.50364.00363.50-10.0032332
13:14:20363.50364.00363.50-10.0012329
13:14:19363.50364.00363.50-10.0012328
13:14:19363.50364.00363.50-10.0012327
13:14:18363.50364.00363.50-10.0012326
13:14:18363.50364.00363.50-10.0032325
13:14:18363.50364.00363.50-10.0032322
13:14:18363.50364.00363.50-10.0032319
13:14:16363.50364.00363.50-10.0012316
13:14:15363.50364.00363.50-10.0012315
13:14:13363.50364.00363.50-10.0022314
13:11:03363.50364.00363.50-10.0012312
13:09:18363.50364.50363.50-10.0012311
13:09:17363.50365.00363.50-10.0012310
13:09:17364.50365.00363.50-10.0042309
13:09:17364.50365.00364.50-9.0012305
13:09:17364.50365.00364.50-9.0012304
13:09:16364.50365.00365.00-8.5052303
13:09:15364.00365.00364.00-9.5012298
13:09:15364.00365.00364.00-9.5022297
13:09:15364.50365.00364.50-9.0012295
13:09:15364.00364.50364.50-9.0022294
13:09:15364.00364.50364.00-9.5012292
13:09:15363.50364.00364.00-9.5022291
13:09:15363.00363.50363.50-10.0012289
13:09:15362.50363.00363.00-10.5042288
13:09:14362.00362.50362.50-11.00602284
13:08:46362.00362.50362.00-11.5012224
13:08:25362.00362.50362.00-11.5012223
13:08:25362.00362.50362.00-11.5012222
13:08:24362.00362.50362.00-11.5032221
13:07:01362.00362.50362.00-11.5012218
13:06:47362.00362.50362.00-11.5012217
13:05:53362.00362.50362.00-11.5012216
13:05:46363.00363.50363.00-10.5012215
13:05:45363.00363.50363.00-10.5012214
13:05:27363.00363.50363.00-10.5012213
13:01:47363.00363.50363.00-10.5012212
13:01:29363.00363.50363.00-10.5012211
13:01:09363.00363.50363.00-10.5012210
13:01:07363.00363.50363.00-10.5012209
13:01:07363.00363.50363.00-10.5012208
13:01:03363.00363.50363.00-10.5012207
13:01:01363.00363.50363.00-10.5012206
13:00:46363.00363.50363.00-10.5012205
13:00:37363.00363.50363.00-10.5012204
13:00:35363.00363.50363.00-10.5012203
13:00:35363.00363.50363.00-10.5012202
13:00:35363.00363.50363.00-10.5012201
13:00:27363.00363.50363.00-10.5012200
12:59:01363.00363.50363.00-10.5012199
12:57:28363.00363.50363.50-10.0012198
12:57:28363.00363.50363.00-10.5012197
12:56:02363.00363.50363.00-10.5012196
12:55:59363.00363.50363.00-10.5012195
12:55:58363.00363.50363.00-10.5012194
12:55:58363.00363.50363.50-10.0012193
12:55:58363.00363.50363.00-10.5012192
12:55:57363.00363.50363.00-10.5012191
12:55:50363.00363.50363.50-10.0012190
12:55:42363.00363.50363.00-10.5012189
12:55:42363.00363.50363.50-10.0012188
12:55:42363.00363.50363.00-10.5012187
12:55:41363.00363.50363.00-10.5012186
12:55:40363.00363.50363.00-10.5012185
12:55:40363.00363.50363.00-10.5012184
12:55:17363.00363.50363.00-10.5012183
12:55:15363.00363.50363.50-10.0012182
12:55:15363.00363.50363.00-10.5012181
12:55:14363.00363.50363.00-10.5012180
12:55:14363.00363.50363.00-10.5012179
12:55:14363.00363.50363.50-10.0012178
12:55:14363.00363.50363.00-10.5022177
12:55:14363.00363.50363.00-10.5022175
12:54:35364.00365.00364.00-9.5012173
12:54:34364.00365.00364.00-9.5022172
12:54:33364.50365.00364.50-9.0092170
12:54:33364.50365.00364.50-9.0012161
12:54:30364.50365.00364.50-9.0012160
12:52:08364.50365.00364.50-9.0012159
12:52:07364.50365.00365.00-8.5052158
12:51:43364.00365.00364.00-9.5022153
12:51:42364.00365.00364.00-9.5022151
12:51:41364.00364.50364.50-9.0012149
12:51:41364.00364.50364.00-9.5022148
12:51:41364.00364.50364.50-9.0012146
12:51:41363.50364.00364.00-9.5012145
12:51:41363.50364.00364.00-9.5012144
12:51:41363.00363.50363.50-10.0062143
12:51:41363.00363.50363.00-10.5022137
12:51:41362.50363.00363.00-10.50332135
12:50:35362.50363.00362.50-11.0012102
12:49:10362.50363.00362.50-11.0022101
12:47:45362.50363.00363.00-10.5022099
12:47:01363.00363.50363.00-10.5012097
12:45:31363.00363.50363.00-10.5022096
12:45:31363.00363.50363.00-10.5012094
12:45:30363.50364.00363.50-10.0012093
12:45:30363.00363.50363.50-10.0022092
12:45:28363.00364.00363.00-10.5012090
12:45:27363.50364.00363.50-10.0022089
12:45:27363.50364.00363.50-10.0012087
12:45:27363.50364.00363.50-10.0032086
12:45:27363.50364.00363.50-10.0012083
12:45:26363.00363.50363.50-10.0032082
12:45:26362.50363.00363.00-10.5022079
12:45:26362.50363.00363.00-10.5032077
12:45:26362.50363.00363.00-10.5042074
12:45:26362.00362.50362.50-11.0082070
12:45:26362.00362.50362.50-11.00152062
12:45:22362.00362.50362.00-11.5012047
12:45:20362.00362.50362.00-11.5012046
12:45:20362.00362.50362.00-11.5022045
12:45:04362.00362.50362.00-11.5012043
12:44:26362.00362.50362.50-11.0012042
12:44:13362.00362.50362.50-11.0042041
12:43:53362.00362.50362.00-11.5012037
12:42:49362.00362.50362.00-11.5012036
12:42:35362.00362.50362.00-11.5012035
12:42:33362.00362.50362.00-11.5012034
12:42:33362.00362.50362.00-11.5012033
12:42:12362.00362.50362.00-11.5022032
12:34:27362.00364.00362.00-11.5012030
12:34:25362.00364.00362.00-11.5022029
12:34:25362.00364.00362.00-11.5012027
12:34:22361.50364.00361.50-12.0072026
12:33:31362.50364.50362.50-11.0012019
12:33:18364.00364.50364.00-9.5012018
12:33:18364.00364.50364.00-9.5032017
12:33:17363.50364.50363.50-10.0052014
12:33:17364.00364.50364.00-9.50102009
12:33:17364.00364.50364.00-9.5011999
12:33:16364.00364.50364.00-9.5011998
12:33:15364.00364.50364.00-9.5011997
12:33:10364.00364.50364.00-9.5011996
12:30:25364.00364.50364.00-9.5011995
12:30:25364.00364.50364.00-9.5011994
12:30:24364.00364.50364.00-9.5011993
12:30:22364.00364.50364.00-9.5011992
12:27:38364.00364.50364.00-9.5011991
12:27:38364.00364.50364.00-9.5011990
12:27:37364.00364.50364.00-9.5021989
12:27:37364.00364.50364.00-9.5011987
12:27:36364.00364.50364.00-9.5021986
12:27:36363.50364.50363.50-10.0011984
12:27:36364.00364.50364.00-9.5081983
12:27:14364.00364.50364.50-9.0021975
12:27:14363.00364.50364.50-9.0051973
12:26:42363.00364.50363.00-10.5011968
12:26:42362.50363.00363.00-10.5081967
12:26:42362.00362.50362.50-11.0011959
12:26:42362.00362.50362.00-11.5021958
12:26:41362.00362.50362.50-11.0011956
12:26:41362.00362.50362.50-11.0011955
12:26:41361.50362.00362.00-11.5021954
12:26:41361.50362.00362.00-11.5011952
12:26:41361.50362.00362.00-11.50201951
12:26:41361.50362.00362.00-11.5041931
12:26:31361.50362.00361.50-12.0011927
12:25:50361.50362.00362.00-11.5061926
12:25:38361.50362.00361.50-12.0011920
12:25:38362.00362.50362.00-11.5021919
12:25:38362.00362.50362.00-11.5061917
12:25:37362.00362.50362.00-11.5011911
12:25:37362.00362.50362.00-11.5011910
12:25:34362.00362.50362.00-11.5011909
12:25:18362.00363.00362.00-11.5011908
12:25:01362.00363.00362.00-11.5011907
12:25:00362.00363.00362.00-11.5011906
12:24:35362.00363.00363.00-10.5011905
12:23:42362.00363.00362.00-11.5011904
12:23:40362.00363.00362.00-11.5011903
12:23:36362.00363.00362.00-11.5011902
12:23:16362.00363.00362.00-11.5011901
12:22:09362.00363.00362.00-11.5011900
12:21:27362.00362.50362.50-11.0021899
12:21:27362.00362.50362.50-11.0011897
12:21:14362.50363.00362.50-11.0011896
12:21:04362.50363.00362.50-11.0011895
12:21:02362.50363.00362.50-11.0011894
12:21:02362.50363.00362.50-11.0021893
12:19:44362.50363.00363.00-10.5011891
12:19:37362.50363.00362.50-11.0011890
12:18:34362.50363.00362.50-11.0011889
12:18:31362.50363.00362.50-11.0011888
12:18:28362.50363.00362.50-11.0011887
12:17:11362.50363.00362.50-11.0011886
12:17:01362.50363.00362.50-11.0011885
12:15:38362.50363.00362.50-11.0011884
12:15:37362.50363.00362.50-11.0011883
12:15:36362.50363.00362.50-11.0011882
12:15:34362.50363.00362.50-11.0011881
12:15:18362.50363.00362.50-11.0011880
12:14:36362.50363.00362.50-11.0011879
12:14:09362.50363.00362.50-11.0011878
12:14:06362.50363.00362.50-11.0011877
12:14:05362.50363.00362.50-11.0011876
12:14:04362.50363.00362.50-11.0021875
12:13:59363.00363.50363.00-10.5041873
12:13:06363.00363.50363.00-10.5011869
12:12:37363.00363.50363.00-10.5011868
12:12:37363.00363.50363.00-10.5011867
12:12:36363.00363.50363.00-10.5011866
12:12:29363.00363.50363.00-10.5011865
12:11:40363.00363.50363.00-10.5011864
12:11:40363.00363.50363.00-10.5011863
12:10:37363.00363.50363.00-10.5011862
12:10:36363.00363.50363.00-10.5011861
12:10:35363.00363.50363.00-10.5011860
12:10:33363.00363.50363.00-10.5011859
12:09:05363.00363.50363.00-10.5011858
12:09:01363.00363.50363.00-10.5011857
12:08:08363.00363.50363.00-10.5011856
12:08:07363.00363.50363.00-10.5011855
12:08:06363.00363.50363.00-10.5011854
12:08:05363.00363.50363.00-10.5011853
12:07:24363.00363.50363.00-10.5021852
12:06:46363.00363.50363.00-10.5011850
12:06:42363.00363.50363.00-10.5011849
12:06:42363.00363.50363.00-10.5011848
12:06:38363.00363.50363.00-10.5011847
12:06:18363.00363.50363.00-10.5011846
12:06:16363.00363.50363.00-10.5011845
12:04:39363.00363.50363.00-10.5011844
12:00:40363.00363.50363.00-10.5011843
12:00:38363.00363.50363.00-10.5011842
12:00:36363.00363.50363.00-10.5011841
12:00:36363.00363.50363.00-10.5011840
12:00:20363.00364.00363.00-10.5011839
12:00:19363.50364.00363.50-10.0031838
12:00:19363.50364.00363.50-10.0041835
11:55:46363.50364.00363.50-10.0011831
11:54:58363.50364.50363.50-10.0011830
11:54:58363.50364.50363.50-10.0011829
11:54:58363.50364.50363.50-10.0011828
11:54:57363.50365.00365.00-8.5011827
11:54:57364.50365.00364.50-9.0071826
11:50:39364.50365.50364.50-9.0011819
11:50:39364.50365.50364.50-9.0021818
11:50:39364.50365.50364.50-9.0011816
11:50:37363.50364.50364.50-9.0011815
11:50:37363.50364.50364.50-9.0011814
11:50:37363.50364.00364.50-9.0021813
11:50:37363.50364.00364.00-9.5011811
11:50:37363.50364.00364.00-9.5061810
11:50:37363.50364.00364.00-9.5051804
11:50:37363.50364.00364.00-9.5031799
11:50:37363.50364.00363.50-10.0011796
11:50:36363.50364.00364.00-9.5021795
11:49:30363.50364.00363.50-10.0011793
11:49:29363.50364.00363.50-10.0011792
11:49:26363.50364.00363.50-10.0011791
11:49:26363.50364.00364.00-9.5021790
11:49:26363.50364.00363.50-10.0011788
11:49:25363.50364.00363.50-10.0011787
11:49:25363.50364.00364.00-9.5031786
11:49:25363.50364.00364.00-9.5021783
11:47:13363.50364.00363.50-10.0011781
11:47:12363.50364.00363.50-10.0011780
11:47:12363.50364.00363.50-10.0011779
11:47:11363.50364.00363.50-10.0021778
11:45:42363.50364.00363.50-10.0011776
11:41:53363.50364.00363.50-10.0011775
11:41:52363.50364.00363.50-10.0011774
11:41:50363.50364.00363.50-10.0011773
11:41:49363.50364.00363.50-10.0011772
11:41:48363.50364.00363.50-10.0011771
11:41:48363.50364.00363.50-10.0011770
11:41:48363.50364.00363.50-10.0011769
11:40:12363.50364.00363.50-10.0011768
11:38:44363.50364.00363.50-10.0011767
11:38:44363.50364.00363.50-10.0011766
11:38:44363.50364.00363.50-10.0011765
11:38:43364.00364.50364.00-9.5041764
11:34:22364.00365.00364.00-9.5011760
11:34:22364.00365.00364.00-9.5011759
11:34:21364.00365.00364.00-9.5011758
11:33:05364.00365.00364.00-9.5011757
11:31:19364.00365.00364.00-9.5011756
11:31:19364.50365.00364.50-9.0011755
11:31:18364.50365.00364.50-9.0011754
11:31:18364.50365.00364.50-9.0021753
11:31:01365.50366.00365.50-8.0011751
11:30:58365.50366.00365.50-8.0011750
11:30:57364.50366.00364.50-9.0011749
11:30:56364.50366.00364.50-9.0011748
11:30:56365.50366.00365.50-8.0011747
11:30:55365.50366.00365.50-8.0021746
11:30:54365.50366.00365.50-8.0021744
11:30:54364.50366.50364.50-9.0011742
11:30:53365.50366.50365.50-8.0061741
11:30:53365.50366.50365.50-8.0011735
11:30:53366.00366.50366.00-7.5041734
11:30:53365.50366.50365.50-8.0021730
11:30:53364.50366.50364.50-9.0051728
11:30:51364.00364.50364.50-9.0051723
11:30:51363.50364.00364.00-9.5021718
11:30:51363.00363.50363.50-10.00181716
11:30:48363.00363.50363.00-10.5021698
11:30:27363.00363.50363.00-10.5011696
11:30:21363.00363.50363.00-10.5011695
11:30:17363.00363.50363.00-10.5011694
11:30:16363.00363.50363.00-10.5011693
11:30:04363.00363.50363.00-10.5011692
11:30:03363.00363.50363.00-10.5011691
11:30:03363.00363.50363.00-10.5011690
11:28:45363.00363.50363.50-10.0011689
11:23:39363.50364.00363.50-10.0041688
11:23:02364.00364.50364.00-9.5061684
11:22:57364.00364.50364.00-9.5011678
11:22:17364.00364.50364.00-9.5011677
11:19:34364.00364.50364.50-9.0011676
11:19:16364.00364.50364.50-9.0011675
11:19:06364.00364.50364.50-9.0031674
11:18:08365.50366.00365.50-8.0021671
11:18:08363.50366.00363.50-10.0011669
11:18:08363.50366.00366.00-7.5031668
11:18:08365.50366.00365.50-8.0031665
11:18:08365.50366.00365.50-8.0031662
11:17:57364.00366.00364.00-9.5011659
11:17:57363.50364.00364.00-9.5021658
11:17:57363.00363.50363.50-10.0011656
11:17:57362.50363.50363.50-10.0021655
11:17:57362.50363.00363.00-10.5011653
11:17:57362.50363.00363.00-10.50121652
11:17:57362.50363.00363.00-10.5011640
11:16:43363.00363.50363.00-10.5011639
11:16:34363.50364.00363.50-10.0041638
11:16:33363.50364.00363.50-10.0011634
11:15:54363.50364.00363.50-10.0011633
11:15:54363.50364.00363.50-10.0031632
11:15:45363.50364.00364.00-9.5021629
11:15:45364.00365.00364.00-9.5071627
11:11:20364.00365.50364.00-9.5021620
11:11:13364.00366.00364.00-9.5011618
11:11:13365.00366.00365.00-8.5041617
11:11:13365.00366.00365.00-8.5011613
11:11:12365.50366.00365.50-8.0031612
11:11:12365.50366.00365.50-8.0011609
11:11:01365.50366.00365.50-8.0011608
11:10:49366.00366.50366.00-7.5031607
11:10:48365.50366.50365.50-8.0011604
11:10:48365.50366.50365.50-8.0021603
11:10:48366.00366.50366.00-7.5021601
11:10:48366.00366.50366.00-7.5011599
11:10:48365.50366.50365.50-8.0021598
11:10:48365.50366.00366.00-7.5031596
11:10:48365.00365.50365.50-8.0011593
11:10:48365.00365.50365.50-8.0021592
11:10:48364.00365.00365.00-8.5031590
11:10:38365.50366.00365.50-8.0021587
11:10:37364.00366.00364.00-9.5061585
11:10:36363.50364.00364.00-9.5021579
11:10:36363.50364.00364.00-9.5021577
11:10:36363.50364.00364.00-9.5011575
11:10:36363.00364.00364.00-9.5011574
11:10:36363.00363.50363.50-10.0051573
11:10:36363.00363.50363.50-10.0011568
11:10:36363.00363.50363.50-10.0021567
11:10:35363.00363.50363.50-10.0081565
11:10:35363.00363.50363.50-10.0051557
11:10:35363.00363.50363.50-10.0081552
11:10:35363.00363.50363.50-10.0011544
11:06:16363.00363.50363.00-10.5011543
11:06:13363.00363.50363.00-10.5011542
11:03:56363.00363.50363.50-10.0011541
11:02:58363.50364.00363.50-10.0041540
11:02:33363.50364.00363.50-10.0011536
11:02:32363.50364.00363.50-10.0021535
11:02:31363.50364.00363.50-10.0021533
11:02:31363.50364.00363.50-10.0021531
11:02:13363.50364.00363.50-10.0011529
11:01:31363.50364.00363.50-10.0011528
11:01:28363.50364.00363.50-10.0011527
11:01:27363.50364.00363.50-10.0011526
11:01:27363.50364.00363.50-10.0011525
11:01:11363.50364.00363.50-10.0011524
11:00:41363.50364.00363.50-10.0011523
11:00:26363.50364.00363.50-10.0011522
11:00:24363.50364.00363.50-10.0051521
11:00:01363.50364.00364.00-9.5011516
10:59:58363.50364.00363.50-10.0011515
10:59:37363.50364.00363.50-10.0011514
10:59:34363.50364.00363.50-10.0011513
10:59:18363.50364.00363.50-10.0011512
10:58:50363.50364.00363.50-10.0011511
10:58:12363.50364.00363.50-10.0011510
10:58:09363.50364.00363.50-10.0011509
10:58:09363.50364.00363.50-10.0011508
10:58:08363.50364.00363.50-10.0051507
10:54:58363.50364.00363.50-10.0011502
10:54:11363.50364.00363.50-10.0031501
10:51:29363.50365.00363.50-10.0011498
10:51:21363.00365.00362.00-11.5081497
10:51:21363.00365.00363.00-10.5091489
10:51:05365.50367.00365.50-8.00141480
10:51:04366.00367.00366.00-7.5031466
10:51:04365.50367.00365.50-8.0041463
10:51:04365.50367.00365.50-8.00131459
10:51:04365.50366.50366.50-7.0021446
10:51:04366.50367.00365.50-8.0011444
10:51:04366.50367.00366.50-7.0041443
10:51:04365.50366.50366.50-7.0021439
10:51:04365.50367.00362.00-11.50211437
10:51:04365.50367.00362.50-11.0021416
10:51:04365.50367.00363.00-10.5021414
10:51:04365.50367.00365.50-8.0061412
10:51:04365.50367.00365.50-8.0011406
10:51:03365.50367.00365.50-8.0011405
10:51:03365.50367.00365.50-8.0021404
10:51:03366.50367.00366.50-7.0031402
10:51:03366.50367.00366.50-7.0021399
10:51:03366.50367.00366.50-7.0021397
10:51:03362.50365.00366.50-7.0021395
10:51:03362.50365.00366.00-7.5021393
10:51:03362.50365.00365.00-8.5011391
10:51:03362.00362.50365.50-8.0031390
10:51:03362.00362.50365.00-8.5021387
10:51:03362.00362.50364.00-9.5011385
10:51:03362.00362.50363.50-10.0011384
10:51:03362.00362.50362.50-11.0021383
10:51:03362.50363.50362.50-11.0011381
10:51:03362.50363.00363.00-10.5051380
10:51:03362.00362.50362.50-11.00491375
10:50:17362.00362.50362.00-11.5021326
10:50:16362.50363.00362.50-11.0041324
10:50:16362.50363.00362.50-11.0021320
10:50:05362.50363.50362.50-11.0041318
10:50:04363.00363.50363.00-10.5061314
10:50:04363.00363.50363.00-10.5021308
10:50:04363.00363.50363.00-10.5051306
10:50:04363.00363.50363.00-10.5061301
10:50:03363.00364.00363.00-10.5011295
10:50:03363.00364.00363.00-10.5051294
10:50:02363.50364.00363.50-10.00121289
10:49:33363.50364.00364.00-9.5011277
10:44:39363.50364.00364.00-9.5011276
10:42:24363.50364.00364.00-9.5011275
10:42:17363.50364.00364.00-9.5011274
10:40:58363.50364.00364.00-9.5011273
10:40:20363.50364.00363.50-10.0011272
10:40:06363.50364.00364.00-9.5011271
10:39:48363.50364.00363.50-10.0021270
10:39:48363.50364.00363.50-10.0011268
10:39:47363.50364.00363.50-10.0011267
10:39:46363.50364.00363.50-10.0081266
10:34:17363.50364.00364.00-9.5011258
10:32:07364.00365.00365.00-8.5011257
10:32:07364.50365.00364.00-9.5011256
10:32:07364.50365.00364.50-9.0021255
10:32:07364.50365.00365.00-8.5041253
10:32:06364.50365.00365.00-8.5011249
10:32:06364.50365.00364.50-9.0011248
10:32:06363.50364.50364.50-9.0041247
10:32:06363.50364.50364.50-9.0021243
10:32:06363.50364.00364.00-9.50101241
10:31:51364.00364.50364.00-9.5061231
10:31:47364.00365.00364.00-9.5011225
10:31:36364.00365.00364.00-9.5031224
10:31:35363.50365.00365.00-8.5011221
10:31:35364.00365.00363.50-10.0011220
10:31:35364.00365.00364.00-9.5021219
10:31:35364.00365.00365.00-8.5011217
10:31:35364.50365.00364.00-9.5011216
10:31:35364.50365.00364.50-9.0011215
10:31:35364.50365.00365.00-8.5011214
10:31:35363.50364.50364.50-9.0031213
10:31:35363.50364.50364.50-9.0031210
10:31:35363.50364.50363.50-10.00161207
10:31:33363.50364.50364.50-9.0011191
10:31:33363.00364.00364.50-9.0021190
10:31:33363.00364.00364.00-9.5011188
10:31:33363.00363.50363.50-10.0021187
10:31:33363.00363.50363.50-10.0021185
10:31:33363.00363.50363.50-10.0091183
10:31:33363.00363.50363.50-10.0061174
10:31:33363.00363.50363.50-10.0011168
10:31:33363.00363.50363.50-10.00121167
10:31:31363.00363.50363.50-10.0011155
10:30:35363.00363.50363.00-10.5011154
10:30:31363.00363.50363.50-10.0011153
10:30:31363.00363.50363.00-10.5011152
10:30:31363.00363.50363.00-10.5021151
10:30:29363.50364.00363.50-10.0041149
10:30:29363.00363.50363.50-10.0031145
10:30:25363.00364.00363.00-10.5011142
10:30:22363.00364.00363.00-10.5031141
10:30:21363.00364.00364.00-9.5011138
10:30:21363.50364.00363.00-10.5041137
10:30:21363.50364.00363.50-10.0071133
10:30:20363.50364.00363.50-10.0021126
10:30:20363.50364.00363.50-10.0011124
10:30:20363.50364.00363.50-10.0011123
10:30:20363.50364.00363.50-10.0011122
10:30:19363.50364.00364.00-9.5011121
10:30:19363.50364.00364.00-9.5011120
10:30:19363.50364.00364.00-9.5041119
10:30:19363.50364.00363.50-10.0031115
10:30:19363.50364.00364.00-9.5011112
10:30:19363.50364.00363.50-10.00201111
10:24:30363.50364.00363.50-10.0021091
10:24:29363.50364.00363.50-10.0011089
10:24:29363.50364.00363.50-10.0011088
10:24:28363.50364.00364.00-9.5021087
10:21:46363.50364.00364.00-9.5011085
10:19:36363.50364.00363.50-10.0011084
10:16:12363.50364.00363.50-10.0011083
10:16:10363.50364.00364.00-9.5011082
10:11:09363.00364.00363.00-10.5011081
10:11:09363.50364.00363.50-10.0021080
10:11:08363.50364.00363.50-10.0021078
10:08:03363.50365.00363.00-10.5021076
10:08:03363.50365.00363.50-10.0021074
10:08:02364.00365.00364.00-9.5011072
10:08:02363.50364.00364.00-9.5011071
10:08:02363.50364.00364.00-9.5011070
10:08:02363.00363.50363.50-10.0031069
10:08:02363.00363.50363.50-10.0011066
10:08:02363.00363.50363.50-10.0061065
10:07:19363.00363.50363.00-10.5011059
10:07:17363.50364.00363.50-10.0011058
10:07:03363.50364.00363.50-10.0011057
10:06:56364.00365.00364.00-9.5011056
10:06:56364.50365.00364.50-9.0031055
10:06:55364.50365.00364.50-9.0011052
10:06:34364.50365.00364.50-9.0011051
10:06:10364.50365.00365.00-8.5011050
10:05:55365.50366.00365.50-8.0021049
10:05:55365.50366.00365.50-8.0011047
10:04:56366.00366.50366.00-7.5031046
10:04:41366.00367.00366.00-7.5011043
10:04:41366.00367.00366.00-7.5011042
10:03:45366.00367.00366.00-7.5011041
10:03:30366.50367.00366.50-7.0011040
10:03:30366.50367.00366.50-7.0011039
10:03:27366.50367.00366.50-7.0011038
10:03:27366.50367.00366.50-7.0011037
10:02:48366.50367.50367.50-6.0011036
10:02:34366.50367.50367.50-6.0011035
10:02:32366.50367.00367.00-6.5011034
10:02:27366.00366.50366.50-7.0011033
10:02:27366.00366.50366.50-7.0011032
10:02:27366.00366.50366.50-7.0021031
10:02:06366.00366.50366.50-7.0021029
10:01:16366.00366.50366.50-7.0021027
10:01:12366.00366.50366.50-7.0021025
10:01:12366.50367.50366.50-7.0081023
10:01:12366.50367.50366.50-7.0071015
10:01:12366.50367.00367.00-6.5021008
10:01:11366.00367.00366.00-7.5051006
10:01:11366.00366.50366.50-7.0081001
10:01:11366.00366.50366.50-7.003993
10:01:11365.50366.00366.00-7.509990
10:00:27365.50366.00366.00-7.501981
10:00:27365.50366.00365.50-8.001980
10:00:27365.50366.00366.00-7.501979
10:00:01365.50366.00366.00-7.501978
09:59:50365.50366.00365.50-8.001977
09:59:33365.50366.00365.50-8.001976
09:57:37366.00366.50365.50-8.001975
09:57:37366.00366.50366.00-7.502974
09:57:36366.00366.50366.00-7.501972
09:57:36366.00366.50366.00-7.503971
09:57:35366.00366.50366.00-7.501968
09:57:35366.00366.50366.00-7.504967
09:57:33366.00366.50366.00-7.502963
09:57:33366.00366.50366.00-7.501961
09:57:33366.00366.50366.00-7.501960
09:57:32365.50366.50366.50-7.001959
09:57:32365.50366.00366.00-7.506958
09:57:32366.00366.50366.00-7.504952
09:57:32366.00366.50366.00-7.5010948
09:57:32366.00366.50366.00-7.507938
09:57:32366.00366.50366.00-7.501931
09:57:15366.00366.50366.00-7.501930
09:56:38366.00366.50366.00-7.501929
09:56:16366.00366.50366.50-7.001928
09:55:12366.00366.50366.00-7.502927
09:53:22365.50366.50366.50-7.001925
09:53:22365.50366.00366.00-7.501924
09:53:22365.50366.00366.00-7.501923
09:53:22365.50366.00366.00-7.504922
09:53:22365.00365.50365.50-8.003918
09:53:22365.00365.50365.50-8.005915
09:53:22365.00365.50365.50-8.004910
09:53:22365.00365.50365.50-8.003906
09:53:22365.50366.00365.50-8.002903
09:53:21364.50365.00365.00-8.502901
09:53:21364.00364.50364.50-9.003899
09:53:21363.50364.50364.50-9.002896
09:53:21363.50364.00364.00-9.5010894
09:53:21363.50364.00364.00-9.501884
09:52:18364.00364.50364.00-9.507883
09:52:18364.00364.50364.00-9.501876
09:51:45364.00364.50364.00-9.504875
09:51:43364.00364.50364.00-9.502871
09:51:43364.00364.50364.00-9.502869
09:51:43364.00364.50364.00-9.501867
09:51:43364.00364.50364.00-9.508866
09:51:43364.00364.50364.00-9.501858
09:51:43364.00364.50364.00-9.502857
09:51:23364.00364.50364.00-9.501855
09:51:19364.00364.50364.00-9.501854
09:51:19364.00364.50364.00-9.501853
09:51:19364.00364.50364.00-9.501852
09:50:42364.00364.50364.00-9.501851
09:50:42364.00364.50364.50-9.001850
09:50:40363.50365.00363.50-10.001849
09:50:40363.50364.00364.00-9.502848
09:50:40363.50364.00363.50-10.002846
09:50:40363.50364.00364.00-9.501844
09:50:40363.50364.00363.50-10.002843
09:50:34363.50364.00363.50-10.001841
09:50:34363.50364.00364.00-9.502840
09:50:33363.50364.00364.00-9.501838
09:50:33363.50364.00363.50-10.001837
09:50:30363.50364.00364.00-9.501836
09:50:24363.50364.00364.00-9.502835
09:50:17363.50364.00363.50-10.001833
09:50:15363.50364.00363.50-10.002832
09:49:51363.50364.00363.50-10.001830
09:49:51363.50364.00363.50-10.001829
09:49:51363.50364.00363.50-10.001828
09:49:43364.00364.50364.00-9.501827
09:49:43364.00364.50364.00-9.501826
09:49:18363.50364.50364.50-9.001825
09:48:54363.50364.50364.50-9.002824
09:48:53363.50364.50363.50-10.001822
09:48:44364.00365.00364.00-9.501821
09:48:39364.00365.00364.00-9.501820
09:48:29364.00364.50364.50-9.002819
09:48:13364.50365.00364.00-9.504817
09:48:13364.50365.00364.50-9.001813
09:48:13364.00364.50364.50-9.001812
09:48:13363.50364.00364.00-9.501811
09:48:12363.50364.00364.00-9.501810
09:48:12363.00363.50363.50-10.001809
09:48:12362.50363.00363.00-10.5012808
09:47:09362.50363.00362.50-11.001796
09:47:08362.50363.00362.50-11.001795
09:47:08362.50363.00362.50-11.001794
09:46:52362.50363.00362.50-11.001793
09:46:32362.50363.00362.50-11.001792
09:46:32362.50363.00362.50-11.002791
09:46:28362.50363.00362.50-11.001789
09:46:24362.50363.00362.50-11.001788
09:46:19362.50363.00362.50-11.002787
09:46:19362.50363.00362.50-11.001785
09:46:17362.50363.00362.50-11.003784
09:46:17362.50363.00362.50-11.001781
09:45:55362.50363.00362.50-11.001780
09:45:51362.50363.00362.50-11.001779
09:45:51362.50363.00363.00-10.501778
09:45:51362.50363.00362.50-11.001777
09:45:31362.50363.00362.50-11.001776
09:45:29362.50363.00363.00-10.502775
09:45:25362.50363.00362.50-11.001773
09:45:21362.50363.00362.50-11.001772
09:45:19363.00363.50363.00-10.502771
09:45:17363.00363.50363.00-10.501769
09:45:16363.00363.50363.00-10.503768
09:45:11363.00363.50363.00-10.501765
09:45:05363.00363.50363.00-10.501764
09:45:04363.00363.50363.00-10.501763
09:45:04363.00363.50363.50-10.002762
09:45:03363.00363.50363.00-10.502760
09:45:03363.00363.50363.00-10.501758
09:44:53363.00364.00363.00-10.501757
09:44:52363.00363.50363.50-10.001756
09:44:50363.00364.00363.00-10.501755
09:44:49363.50364.00363.50-10.001754
09:44:48363.50364.00363.50-10.001753
09:44:45363.50364.00363.50-10.001752
09:44:44364.00364.50364.00-9.501751
09:44:44363.50364.00364.00-9.501750
09:44:44363.50364.00363.50-10.004749
09:44:43363.50364.50363.50-10.001745
09:44:42364.00365.00364.00-9.5010744
09:44:42364.50365.00364.50-9.003734
09:44:32364.50365.50364.50-9.005731
09:44:31364.50365.50364.50-9.002726
09:44:31364.50365.50364.50-9.001724
09:44:31365.00365.50365.00-8.5015723
09:44:22365.00365.50365.00-8.501708
09:44:20365.00365.50365.00-8.501707
09:44:19365.00365.50365.00-8.501706
09:44:11365.00365.50365.00-8.501705
09:43:20365.00366.00365.00-8.501704
09:43:10365.50366.00365.50-8.001703
09:42:18365.50366.00365.50-8.001702
09:42:16365.50366.00365.50-8.001701
09:40:20366.00367.00366.00-7.501700
09:40:19366.00368.00366.00-7.501699
09:40:19366.00366.50366.50-7.001698
09:40:19366.00366.50366.50-7.001697
09:40:19366.00366.50366.00-7.501696
09:39:58366.50367.00365.50-8.002695
09:39:58366.50367.00366.50-7.001693
09:39:58365.50366.50366.50-7.001692
09:39:56366.00368.00366.00-7.501691
09:39:55365.50366.00366.00-7.501690
09:39:55365.50366.00366.00-7.503689
09:39:23366.00366.50366.00-7.502686
09:39:23366.00366.50366.00-7.504684
09:39:18366.00366.50366.00-7.501680
09:39:16366.00366.50366.00-7.503679
09:39:15366.00366.50366.00-7.501676
09:39:15366.00366.50366.00-7.505675
09:39:15366.00366.50366.00-7.503670
09:39:15366.00366.50366.00-7.501667
09:39:06366.00366.50366.50-7.002666
09:39:05366.00366.50366.00-7.501664
09:39:04366.00366.50366.00-7.501663
09:39:03366.00366.50366.00-7.501662
09:39:03366.00366.50366.00-7.501661
09:39:02366.00366.50366.50-7.001660
09:39:02366.00366.50366.50-7.002659
09:39:02366.00366.50366.00-7.502657
09:39:01366.00366.50366.00-7.502655
09:39:00366.00366.50366.00-7.501653
09:38:59366.00366.50366.00-7.502652
09:37:35366.00366.50366.50-7.001650
09:35:30366.50367.50366.50-7.001649
09:35:15366.00367.00367.00-6.502648
09:35:15366.00367.00366.00-7.501646
09:35:13366.00366.50366.50-7.001645
09:35:06366.50367.00366.50-7.001644
09:35:06366.50367.00366.50-7.001643
09:35:06366.00367.00366.00-7.501642
09:34:10366.00367.00366.00-7.501641
09:34:09366.00366.50366.50-7.002640
09:34:06366.00366.50366.00-7.501638
09:33:24366.00367.00366.00-7.501637
09:33:24365.50366.00366.00-7.501636
09:33:23365.50366.50365.00-8.501635
09:33:23365.50366.50365.50-8.001634
09:33:22365.50367.00365.50-8.002633
09:33:22365.50366.00366.00-7.501631
09:33:22365.00365.50365.50-8.001630
09:33:20365.00365.50365.00-8.501629
09:33:18365.00365.50365.50-8.001628
09:33:14366.50367.00366.50-7.001627
09:33:14366.50367.00366.50-7.001626
09:33:13365.00366.50366.50-7.001625
09:33:13365.50367.00365.00-8.502624
09:33:13365.50367.00365.50-8.003622
09:33:13365.50367.00365.50-8.001619
09:33:12365.50367.00365.50-8.001618
09:33:12365.50367.00365.50-8.001617
09:33:12365.50366.50366.50-7.002616
09:33:12365.50366.00366.00-7.501614
09:33:12365.50366.00366.00-7.501613
09:33:12365.50366.00366.00-7.502612
09:33:12365.50366.00366.00-7.502610
09:33:12365.50366.00365.50-8.003608
09:33:12365.50366.00366.00-7.502605
09:33:12365.50366.00366.00-7.504603
09:33:12365.50366.00365.50-8.001599
09:33:12365.50366.00365.50-8.009598
09:32:59365.50366.00365.50-8.001589
09:32:57365.50366.00366.00-7.501588
09:32:50365.50366.00365.50-8.001587
09:32:49365.50366.00366.00-7.501586
09:32:49365.50366.00365.50-8.001585
09:32:49365.50366.00365.50-8.001584
09:32:06365.50366.00365.50-8.001583
09:32:01366.00366.50366.00-7.501582
09:31:49366.00366.50366.00-7.501581
09:31:46366.00366.50366.00-7.501580
09:31:46366.00366.50366.00-7.502579
09:31:13366.00366.50366.00-7.501577
09:31:11366.00366.50366.00-7.501576
09:31:08366.00366.50366.00-7.501575
09:31:08366.00366.50366.00-7.501574
09:31:07366.00366.50366.00-7.502573
09:31:07366.00366.50366.00-7.501571
09:31:06366.00366.50366.50-7.001570
09:31:06366.00366.50366.00-7.501569
09:31:05366.00366.50366.00-7.502568
09:31:03366.00367.00366.00-7.501566
09:31:02366.00367.00366.00-7.504565
09:31:00366.50367.00366.50-7.0012561
09:28:30366.50367.00366.50-7.001549
09:28:28366.50367.00367.00-6.501548
09:28:28366.50367.00367.00-6.502547
09:28:26366.50367.00366.50-7.001545
09:28:23366.50367.00367.00-6.501544
09:28:18366.50367.00366.50-7.001543
09:27:37366.50367.00366.50-7.001542
09:27:35366.50367.00366.50-7.001541
09:27:35366.50367.00366.50-7.001540
09:27:35366.50367.00366.50-7.002539
09:27:35366.00367.00366.00-7.501537
09:27:35366.00367.00366.00-7.501536
09:26:19365.50367.50367.50-6.001535
09:26:19366.50367.50366.50-7.006534
09:26:18366.50370.00370.00-3.501528
09:26:18366.50370.00370.00-3.501527
09:26:18366.50369.00369.00-4.503526
09:26:18368.50369.00368.50-5.008523
09:26:18368.50369.00368.50-5.001515
09:26:17366.50367.50368.50-5.001514
09:26:17366.50367.50368.00-5.501513
09:26:17366.50367.50367.50-6.001512
09:26:17365.50366.50366.50-7.001511
09:26:17365.50366.00366.00-7.5017510
09:26:09366.00366.50366.00-7.501493
09:26:07365.50366.50366.50-7.001492
09:25:29365.50367.50367.50-6.001491
09:25:29365.50367.50365.50-8.002490
09:25:28365.50367.50367.50-6.001488
09:25:28367.00367.50367.00-6.504487
09:25:28367.00367.50367.00-6.503483
09:25:27367.00369.50369.50-4.001480
09:25:27367.00369.00369.00-4.505479
09:25:27367.00369.00369.00-4.501474
09:25:27368.50369.00368.50-5.005473
09:25:27368.00368.50368.50-5.001468
09:25:27367.00368.00368.00-5.501467
09:25:27365.00367.00367.00-6.501466
09:25:27365.00367.00367.00-6.501465
09:25:27366.50367.00366.00-7.501464
09:25:27366.50367.00366.50-7.001463
09:25:27366.00366.50366.50-7.003462
09:25:27365.00366.00366.00-7.5019459
09:24:51366.00368.50365.00-8.501440
09:24:51366.00368.50366.00-7.503439
09:24:51367.50368.50367.50-6.002436
09:24:50368.50369.00367.50-6.004434
09:24:50368.50369.00368.00-5.502430
09:24:50368.50369.00368.50-5.005428
09:24:50368.50369.00368.50-5.001423
09:24:50368.50369.00368.50-5.002422
09:24:50368.00368.50368.50-5.004420
09:24:50368.00368.50368.00-5.501416
09:24:50367.50368.00368.00-5.501415
09:24:50366.00366.50366.50-7.001414
09:24:50365.00366.00366.00-7.5028413
09:22:19365.50366.50365.50-8.001385
09:22:18366.00367.00365.50-8.003384
09:22:18366.00367.00366.00-7.502381
09:22:18366.00367.00367.00-6.502379
09:22:18367.00367.50367.00-6.501377
09:22:18367.00367.50367.00-6.5013376
09:22:18367.00367.50367.00-6.501363
09:20:29367.50368.00367.50-6.001362
09:20:29367.50368.50367.50-6.001361
09:20:29367.50368.00368.00-5.501360
09:20:29367.00367.50367.50-6.001359
09:20:29367.00367.50367.50-6.001358
09:20:29366.00367.00367.00-6.502357
09:20:28365.50367.00367.00-6.501355
09:20:27364.50367.50364.50-9.001354
09:20:27367.50368.50367.50-6.003353
09:20:27368.00368.50368.00-5.501350
09:20:27368.00368.50368.00-5.501349
09:20:27368.00368.50368.00-5.501348
09:20:27364.00367.50367.50-6.001347
09:20:27368.00368.50364.00-9.502346
09:20:27368.00368.50367.50-6.001344
09:20:27368.00368.50368.00-5.503343
09:20:27364.00368.00368.00-5.504340
09:20:26367.50368.00367.50-6.001336
09:20:26367.50368.00367.50-6.001335
09:20:26363.50367.50367.50-6.001334
09:20:26363.50364.00364.00-9.503333
09:20:26363.50364.00364.00-9.5014330
09:20:11363.50364.00364.00-9.501316
09:20:09365.00365.50365.00-8.502315
09:20:09365.00365.50365.50-8.001313
09:20:09365.00365.50365.00-8.504312
09:20:09365.00365.50365.00-8.506308
09:20:08365.00365.50365.50-8.001302
09:20:08365.00365.50365.50-8.001301
09:20:07365.00365.50365.50-8.002300
09:20:07365.00365.50365.50-8.001298
09:20:07365.50366.00365.50-8.003297
09:20:07365.50366.00365.50-8.009294
09:20:04365.50366.00366.00-7.501285
09:20:04365.50366.00366.00-7.501284
09:20:04365.50366.50365.50-8.001283
09:20:03366.00366.50366.00-7.502282
09:20:03366.00366.50366.00-7.502280
09:20:03365.50366.50366.50-7.001278
09:20:03366.00366.50366.00-7.508277
09:19:51366.00366.50366.50-7.001269
09:19:31366.00366.50366.50-7.001268
09:18:11365.50366.00366.00-7.501267
09:18:11365.00365.50365.50-8.001266
09:18:11365.00365.50365.50-8.001265
09:18:04365.00365.50365.50-8.001264
09:18:04365.00365.50365.00-8.501263
09:18:01365.00365.50365.50-8.001262
09:16:59366.00367.50365.50-8.001261
09:16:59366.00367.50366.00-7.501260
09:16:59367.00367.50367.00-6.506259
09:16:43367.00367.50367.50-6.001253
09:16:20367.00367.50367.50-6.001252
09:16:20367.00367.50367.50-6.002251
09:16:20367.50368.00367.50-6.005249
09:16:20367.00367.50367.50-6.001244
09:15:55367.50368.00367.50-6.005243
09:15:55365.50367.50367.50-6.002238
09:15:54365.00365.50365.50-8.002236
09:15:54365.00365.50365.50-8.0011234
09:15:25365.00365.50365.00-8.501223
09:15:19365.00366.00365.00-8.502222
09:15:18365.50366.00365.50-8.007220
09:15:16366.00366.50366.00-7.501213
09:15:15366.00366.50366.00-7.501212
09:15:13366.00367.00366.00-7.502211
09:15:13366.00367.00366.00-7.509209
09:15:12367.00367.50367.00-6.5012200
09:15:12367.50368.00367.50-6.0014188
09:15:12367.50368.00367.50-6.001174
09:14:17367.50368.00367.50-6.001173
09:14:13367.50368.00367.50-6.002172
09:13:27367.50368.00368.00-5.501170
09:13:23367.50368.50367.50-6.001169
09:13:21367.50368.00368.00-5.501168
09:13:19367.50368.50367.50-6.001167
09:13:17368.00368.50368.00-5.504166
09:12:15368.00369.00368.00-5.502162
09:12:14368.50369.00368.50-5.006160
09:10:22368.50369.00368.50-5.002154
09:10:16369.00369.50369.00-4.501152
09:10:14369.00369.50369.00-4.501151
09:10:12369.00369.50369.00-4.501150
09:09:58369.00369.50369.50-4.001149
09:09:58369.00369.50369.50-4.001148
09:09:57369.00369.50369.50-4.001147
09:09:56369.00369.50369.50-4.001146
09:08:22369.00371.50369.00-4.501145
09:08:21368.50371.50368.50-5.001144
09:08:21369.00371.50369.00-4.501143
09:08:21369.00371.50369.00-4.501142
09:08:20369.00371.50369.00-4.501141
09:08:19368.50371.50368.50-5.001140
09:08:18369.00371.50368.50-5.002139
09:08:18369.00371.50369.00-4.503137
09:08:18369.00371.50369.00-4.501134
09:08:17369.00371.50369.00-4.501133
09:08:17369.00371.50369.00-4.501132
09:08:17369.00370.00368.50-5.001131
09:08:17369.00370.00369.00-4.501130
09:08:17369.00370.00369.00-4.501129
09:08:17369.00369.50369.50-4.003128
09:08:17368.50369.00369.00-4.504125
09:08:16368.00368.50368.50-5.0013121
09:08:04368.00368.50368.50-5.001108
09:08:04368.50369.00368.50-5.001107
09:08:04368.50369.00368.50-5.004106
09:08:04368.50369.00368.50-5.001102
09:08:04368.50369.00368.50-5.001101
09:08:03368.50369.00368.50-5.001100
09:06:21368.50369.50368.50-5.00199
09:06:07369.00369.50369.00-4.50198
09:06:07369.00369.50369.00-4.50197
09:06:06369.00369.50369.00-4.50396
09:06:06369.00369.50369.00-4.50593
09:06:04369.00369.50369.50-4.00188
09:06:03369.00369.50369.00-4.50187
09:06:03368.00369.00369.00-4.50186
09:05:15368.50369.00368.50-5.00185
09:05:00368.00369.00368.00-5.50184
09:04:56368.00368.50368.50-5.00183
09:04:15367.50368.00368.00-5.50182
09:04:03367.50368.00368.00-5.50181
09:03:56367.50368.00367.50-6.00180
09:03:55367.50368.00367.50-6.00179
09:03:51367.00367.50367.50-6.00178
09:03:50367.00368.00367.00-6.50177
09:03:49367.50368.00367.50-6.00276
09:03:48367.50368.00367.50-6.00174
09:03:40367.50368.50367.50-6.00173
09:03:40367.50368.50367.50-6.00172
09:03:39368.00369.50368.00-5.50171
09:03:14368.00371.50368.00-5.50170
09:03:13368.00371.50368.00-5.50169
09:03:12368.00371.50368.00-5.50168
09:03:12368.00371.50368.00-5.50167
09:03:11368.50371.50368.50-5.00266
09:03:11368.50371.50368.50-5.00164
09:03:10368.00372.00368.00-5.50163
09:03:10368.00372.00368.00-5.50162
09:03:09367.50368.00368.00-5.50161
09:03:09367.50372.00367.50-6.00460
09:03:08368.00372.00368.00-5.50156
09:03:08368.00372.00368.00-5.50155
09:03:07368.00368.50368.50-5.00154
09:03:07367.50368.00368.00-5.50153
09:03:07367.00367.50367.50-6.00552
09:03:07365.50367.00367.00-6.50247
09:02:54365.50367.00365.50-8.00145
09:02:48365.50367.00365.50-8.00144
09:02:46367.00368.00367.00-6.50143
09:02:30367.00367.50367.50-6.00142
09:02:02367.00367.50367.00-6.50141
09:02:02367.00368.00367.00-6.50140
09:02:00367.50368.00367.50-6.00139
09:01:37368.00370.00368.00-5.50138
09:01:36368.00370.00368.00-5.50137
09:01:35369.50370.00368.00-5.50136
09:01:35369.50370.00369.50-4.00135
09:01:27369.50370.00370.00-3.50134
09:01:27369.50370.00369.50-4.00133
09:01:18368.00370.50368.00-5.50132
09:01:18368.00370.50368.00-5.50131
09:01:12368.50373.00368.00-5.50230
09:01:12368.50373.00368.50-5.00128
09:01:11368.50373.00368.50-5.00127
09:01:10368.50373.00373.00-0.50126
09:01:10372.00373.00372.00-1.50125
09:01:10372.00373.00372.00-1.50224
09:01:10372.00373.00372.00-1.50322
09:00:18372.00373.50373.500119
09:00:18372.00373.50373.500118
09:00:18372.00373.50372.00-1.50117
09:00:18368.50373.50373.500116
09:00:18----372.00-1.501515
 
加密貨幣
比特幣BTC 46497.84 158.08 0.34%
以太幣ETH 1464.83 18.80 1.30%
瑞波幣XRP 0.436627 0.01 2.04%
比特幣現金BCH 481.69 -2.82 -0.58%
萊特幣LTC 170.81 0.41 0.24%
卡達幣ADA 1.28 0.04 3.13%
波場幣TRX 0.046436 0.00 2.79%
恆星幣XLM 0.446519 0.05 11.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。