最新2月製造業測驗點微降台經院：廠商需關注AI平價化熱門新希望服務公佈2024年度業績

更新報價

威　盛 (2388) 半導體業上市威盛集團

86.30 ▼-2.10 -2.38% 2.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	3,277	86.30	25	86.50	5	89.80	90.10	86.00	88.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	86.30	86.50	86.30	-2.10	8	3277
13:30:00	86.30	86.50	86.30	-2.10	273	3269
13:24:57	86.30	86.40	86.40	-2.00	3	2996
13:24:48	86.20	86.30	86.30	-2.10	2	2993
13:24:46	86.20	86.30	86.20	-2.20	1	2991
13:24:35	86.10	86.40	86.10	-2.30	2	2990
13:24:30	86.00	86.40	86.00	-2.40	1	2988
13:24:29	86.10	86.40	86.00	-2.40	1	2987
13:24:29	86.10	86.40	86.10	-2.30	1	2986
13:24:23	86.00	86.40	86.00	-2.40	1	2985
13:24:23	86.10	86.40	86.10	-2.30	1	2984
13:24:23	86.00	86.30	86.30	-2.10	3	2983
13:24:23	86.00	86.10	86.10	-2.30	1	2980
13:24:23	86.10	86.30	86.10	-2.30	1	2979
13:24:23	86.10	86.30	86.30	-2.10	2	2978
13:24:23	86.10	86.30	86.10	-2.30	9	2976
13:24:16	86.10	86.30	86.10	-2.30	1	2967
13:24:15	86.10	86.30	86.10	-2.30	6	2966
13:24:15	86.10	86.30	86.10	-2.30	2	2960
13:24:12	86.10	86.30	86.10	-2.30	1	2958
13:24:09	86.20	86.30	86.20	-2.20	5	2957
13:24:09	86.20	86.30	86.20	-2.20	1	2952
13:24:05	86.20	86.30	86.30	-2.10	1	2951
13:23:52	86.10	86.20	86.20	-2.20	2	2950
13:23:52	86.10	86.30	86.10	-2.30	1	2948
13:23:51	86.10	86.30	86.10	-2.30	1	2947
13:23:51	86.10	86.30	86.10	-2.30	1	2946
13:23:51	86.10	86.20	86.20	-2.20	2	2945
13:23:51	86.20	86.30	86.20	-2.20	2	2943
13:23:44	86.20	86.30	86.20	-2.20	2	2941
13:23:43	86.20	86.30	86.20	-2.20	2	2939
13:23:42	86.20	86.30	86.20	-2.20	1	2937
13:23:37	86.20	86.30	86.20	-2.20	10	2936
13:23:37	86.20	86.30	86.20	-2.20	1	2926
13:23:32	86.20	86.40	86.20	-2.20	2	2925
13:23:32	86.20	86.40	86.20	-2.20	1	2923
13:23:32	86.20	86.40	86.20	-2.20	2	2922
13:23:23	86.20	86.40	86.20	-2.20	1	2920
13:23:21	86.30	86.40	86.20	-2.20	9	2919
13:23:21	86.30	86.40	86.30	-2.10	1	2910
13:23:16	86.20	86.30	86.30	-2.10	1	2909
13:23:12	86.20	86.40	86.20	-2.20	1	2908
13:23:12	86.30	86.40	86.30	-2.10	2	2907
13:23:12	86.30	86.40	86.30	-2.10	1	2905
13:23:09	86.30	86.40	86.30	-2.10	1	2904
13:23:06	86.30	86.40	86.30	-2.10	1	2903
13:23:06	86.30	86.40	86.30	-2.10	2	2902
13:23:00	86.30	86.40	86.30	-2.10	2	2900
13:22:52	86.30	86.40	86.30	-2.10	1	2898
13:22:48	86.30	86.40	86.40	-2.00	4	2897
13:22:43	86.30	86.40	86.40	-2.00	1	2893
13:22:23	86.30	86.40	86.30	-2.10	1	2892
13:22:05	86.30	86.40	86.40	-2.00	2	2891
13:21:58	86.30	86.40	86.40	-2.00	2	2889
13:21:55	86.30	86.40	86.30	-2.10	1	2887
13:21:49	86.30	86.40	86.30	-2.10	3	2886
13:21:46	86.30	86.40	86.30	-2.10	2	2883
13:21:45	86.30	86.40	86.30	-2.10	1	2881
13:21:44	86.30	86.40	86.30	-2.10	1	2880
13:21:41	86.30	86.40	86.30	-2.10	1	2879
13:21:30	86.30	86.40	86.30	-2.10	2	2878
13:21:27	86.30	86.40	86.30	-2.10	1	2876
13:21:26	86.30	86.40	86.30	-2.10	3	2875
13:21:24	86.30	86.40	86.30	-2.10	1	2872
13:21:16	86.30	86.40	86.30	-2.10	5	2871
13:21:13	86.30	86.40	86.30	-2.10	1	2866
13:21:13	86.30	86.40	86.40	-2.00	1	2865
13:21:09	86.30	86.40	86.40	-2.00	1	2864
13:20:55	86.30	86.40	86.40	-2.00	2	2863
13:20:50	86.30	86.40	86.30	-2.10	1	2861
13:20:32	86.30	86.40	86.30	-2.10	1	2860
13:20:28	86.30	86.40	86.30	-2.10	4	2859
13:20:19	86.30	86.40	86.40	-2.00	2	2855
13:20:10	86.30	86.40	86.30	-2.10	2	2853
13:20:06	86.30	86.40	86.40	-2.00	1	2851
13:20:01	86.30	86.40	86.30	-2.10	1	2850
13:19:45	86.30	86.40	86.30	-2.10	2	2849
13:19:34	86.30	86.40	86.40	-2.00	2	2847
13:19:24	86.30	86.40	86.30	-2.10	4	2845
13:19:08	86.30	86.40	86.40	-2.00	1	2841
13:19:00	86.30	86.40	86.30	-2.10	1	2840
13:18:56	86.30	86.40	86.30	-2.10	5	2839
13:18:53	86.30	86.40	86.30	-2.10	2	2834
13:18:49	86.30	86.40	86.40	-2.00	1	2832
13:18:48	86.40	86.50	86.40	-2.00	4	2831
13:18:32	86.40	86.50	86.40	-2.00	1	2827
13:18:26	86.30	86.40	86.40	-2.00	8	2826
13:18:26	86.30	86.40	86.40	-2.00	5	2818
13:18:21	86.30	86.40	86.30	-2.10	5	2813
13:18:21	86.30	86.40	86.30	-2.10	1	2808
13:18:21	86.30	86.40	86.30	-2.10	2	2807
13:18:17	86.30	86.40	86.30	-2.10	1	2805
13:18:17	86.30	86.40	86.30	-2.10	23	2804
13:17:55	86.30	86.40	86.30	-2.10	2	2781
13:17:55	86.30	86.40	86.30	-2.10	1	2779
13:17:30	86.30	86.40	86.30	-2.10	1	2778
13:17:30	86.30	86.40	86.30	-2.10	10	2777
13:17:27	86.30	86.40	86.30	-2.10	2	2767
13:17:27	86.30	86.40	86.30	-2.10	3	2765
13:17:21	86.30	86.40	86.30	-2.10	1	2762
13:16:15	86.40	86.50	86.40	-2.00	1	2761
13:16:13	86.40	86.50	86.40	-2.00	2	2760
13:16:00	86.40	86.50	86.30	-2.10	15	2758
13:16:00	86.40	86.50	86.40	-2.00	2	2743
13:15:46	86.40	86.50	86.40	-2.00	1	2741
13:15:41	86.30	86.40	86.40	-2.00	2	2740
13:15:39	86.30	86.40	86.40	-2.00	1	2738
13:15:39	86.30	86.40	86.40	-2.00	6	2737
13:15:26	86.40	86.50	86.40	-2.00	1	2731
13:15:18	86.40	86.50	86.40	-2.00	1	2730
13:15:15	86.40	86.50	86.40	-2.00	1	2729
13:15:11	86.40	86.50	86.40	-2.00	1	2728
13:14:50	86.40	86.50	86.40	-2.00	1	2727
13:14:50	86.40	86.50	86.40	-2.00	5	2726
13:14:26	86.40	86.50	86.50	-1.90	1	2721
13:14:17	86.40	86.50	86.40	-2.00	1	2720
13:14:17	86.40	86.50	86.40	-2.00	1	2719
13:13:57	86.40	86.50	86.50	-1.90	2	2718
13:13:49	86.40	86.50	86.40	-2.00	1	2716
13:13:33	86.40	86.50	86.40	-2.00	1	2715
13:13:28	86.40	86.50	86.40	-2.00	1	2714
13:13:24	86.40	86.50	86.40	-2.00	1	2713
13:13:09	86.40	86.50	86.50	-1.90	1	2712
13:13:04	86.30	86.50	86.30	-2.10	1	2711
13:13:04	86.30	86.50	86.50	-1.90	1	2710
13:12:58	86.30	86.50	86.50	-1.90	1	2709
13:12:58	86.30	86.50	86.50	-1.90	1	2708
13:12:58	86.30	86.50	86.50	-1.90	1	2707
13:12:58	86.30	86.50	86.50	-1.90	1	2706
13:12:58	86.30	86.50	86.30	-2.10	3	2705
13:12:58	86.30	86.40	86.40	-2.00	1	2702
13:12:47	86.30	86.40	86.40	-2.00	1	2701
13:12:46	86.30	86.50	86.50	-1.90	1	2700
13:12:46	86.30	86.40	86.40	-2.00	2	2699
13:12:46	86.30	86.40	86.40	-2.00	1	2697
13:12:46	86.40	86.50	86.40	-2.00	10	2696
13:12:45	86.40	86.50	86.40	-2.00	4	2686
13:12:45	86.40	86.50	86.50	-1.90	2	2682
13:12:32	86.50	86.60	86.50	-1.90	27	2680
13:12:31	86.50	86.60	86.50	-1.90	1	2653
13:12:30	86.50	86.60	86.60	-1.80	2	2652
13:12:16	86.50	86.60	86.60	-1.80	1	2650
13:12:12	86.50	86.70	86.50	-1.90	1	2649
13:12:04	86.60	86.70	86.60	-1.80	1	2648
13:11:50	86.60	86.70	86.60	-1.80	1	2647
13:11:50	86.60	86.70	86.60	-1.80	1	2646
13:11:44	86.60	86.70	86.60	-1.80	5	2645
13:11:35	86.60	86.70	86.60	-1.80	1	2640
13:11:35	86.60	86.70	86.60	-1.80	1	2639
13:11:15	86.60	86.80	86.60	-1.80	2	2638
13:11:05	86.60	86.80	86.80	-1.60	1	2636
13:11:02	86.60	86.70	86.70	-1.70	1	2635
13:11:02	86.60	86.70	86.70	-1.70	3	2634
13:11:02	86.60	86.70	86.70	-1.70	1	2631
13:11:02	86.70	86.80	86.70	-1.70	4	2630
13:10:58	86.70	86.80	86.70	-1.70	4	2626
13:10:57	86.70	86.80	86.80	-1.60	1	2622
13:10:53	86.70	86.80	86.70	-1.70	1	2621
13:10:53	86.70	86.80	86.70	-1.70	1	2620
13:10:46	86.70	86.80	86.70	-1.70	1	2619
13:10:15	86.60	86.80	86.60	-1.80	2	2618
13:10:11	86.70	86.80	86.70	-1.70	5	2616
13:10:11	86.70	86.80	86.70	-1.70	1	2611
13:10:11	86.80	86.90	86.80	-1.60	9	2610
13:09:48	86.80	86.90	86.80	-1.60	1	2601
13:09:33	86.80	86.90	86.80	-1.60	1	2600
13:08:41	86.70	86.80	86.80	-1.60	1	2599
13:08:22	86.80	86.90	86.80	-1.60	1	2598
13:08:01	86.70	86.90	86.70	-1.70	10	2597
13:07:51	86.70	86.90	86.70	-1.70	3	2587
13:07:42	86.70	86.80	86.80	-1.60	1	2584
13:07:42	86.70	86.80	86.80	-1.60	1	2583
13:07:42	86.70	86.80	86.80	-1.60	22	2582
13:07:08	86.70	86.80	86.70	-1.70	1	2560
13:06:57	86.70	86.80	86.70	-1.70	2	2559
13:05:41	86.70	86.80	86.70	-1.70	1	2557
13:05:05	86.60	86.70	86.70	-1.70	4	2556
13:04:52	86.60	86.70	86.60	-1.80	1	2552
13:04:52	86.60	86.70	86.60	-1.80	1	2551
13:04:25	86.60	86.70	86.60	-1.80	1	2550
13:04:16	86.60	86.70	86.60	-1.80	2	2549
13:04:06	86.60	86.70	86.70	-1.70	1	2547
13:04:06	86.60	86.70	86.70	-1.70	4	2546
13:04:05	86.60	86.70	86.60	-1.80	1	2542
13:03:56	86.60	86.70	86.60	-1.80	1	2541
13:03:56	86.60	86.70	86.60	-1.80	1	2540
13:03:45	86.60	86.70	86.60	-1.80	1	2539
13:03:37	86.60	86.70	86.60	-1.80	2	2538
13:02:29	86.60	86.70	86.70	-1.70	1	2536
13:02:28	86.60	86.70	86.60	-1.80	1	2535
13:01:56	86.60	86.70	86.60	-1.80	1	2534
13:01:43	86.60	86.70	86.60	-1.80	1	2533
13:01:43	86.60	86.70	86.60	-1.80	2	2532
13:01:21	86.60	86.70	86.60	-1.80	2	2530
13:00:56	86.60	86.70	86.60	-1.80	1	2528
13:00:56	86.60	86.70	86.70	-1.70	1	2527
13:00:44	86.70	86.80	86.70	-1.70	6	2526
12:59:19	86.60	86.70	86.70	-1.70	7	2520
12:59:19	86.60	86.70	86.70	-1.70	1	2513
12:59:15	86.60	86.70	86.70	-1.70	1	2512
12:59:15	86.60	86.70	86.70	-1.70	1	2511
12:59:15	86.60	86.70	86.70	-1.70	2	2510
12:58:43	86.60	86.70	86.70	-1.70	1	2508
12:58:34	86.60	86.70	86.70	-1.70	1	2507
12:58:28	86.60	86.70	86.70	-1.70	2	2506
12:58:11	86.60	86.70	86.70	-1.70	1	2504
12:57:00	86.60	86.70	86.70	-1.70	1	2503
12:56:47	86.60	86.70	86.70	-1.70	1	2502
12:56:17	86.60	86.70	86.60	-1.80	1	2501
12:55:46	86.60	86.70	86.60	-1.80	3	2500
12:55:41	86.60	86.70	86.70	-1.70	1	2497
12:55:29	86.60	86.70	86.70	-1.70	1	2496
12:55:21	86.60	86.70	86.70	-1.70	2	2495
12:54:17	86.60	86.70	86.70	-1.70	1	2493
12:53:57	86.60	86.70	86.70	-1.70	1	2492
12:53:19	86.60	86.70	86.70	-1.70	1	2491
12:53:19	86.60	86.70	86.70	-1.70	1	2490
12:53:04	86.60	86.70	86.70	-1.70	1	2489
12:52:54	86.60	86.70	86.70	-1.70	4	2488
12:52:52	86.60	86.70	86.70	-1.70	1	2484
12:52:06	86.70	86.80	86.70	-1.70	1	2483
12:52:06	86.70	86.80	86.70	-1.70	1	2482
12:50:57	86.70	86.80	86.70	-1.70	1	2481
12:50:01	86.70	86.80	86.70	-1.70	2	2480
12:49:47	86.70	86.80	86.70	-1.70	1	2478
12:48:53	86.70	86.80	86.70	-1.70	1	2477
12:48:45	86.70	86.80	86.70	-1.70	5	2476
12:48:10	86.70	86.80	86.70	-1.70	1	2471
12:46:02	86.60	86.80	86.60	-1.80	1	2470
12:46:00	86.60	86.70	86.70	-1.70	8	2469
12:45:45	86.50	86.70	86.70	-1.70	2	2461
12:45:42	86.50	86.70	86.70	-1.70	2	2459
12:45:29	86.50	86.70	86.70	-1.70	1	2457
12:45:19	86.50	86.60	86.60	-1.80	10	2456
12:45:12	86.50	86.60	86.60	-1.80	1	2446
12:45:04	86.50	86.60	86.60	-1.80	1	2445
12:43:39	86.50	86.60	86.60	-1.80	1	2444
12:43:36	86.50	86.60	86.60	-1.80	2	2443
12:43:30	86.50	86.60	86.60	-1.80	1	2441
12:43:22	86.50	86.60	86.50	-1.90	1	2440
12:43:11	86.50	86.60	86.60	-1.80	1	2439
12:43:03	86.50	86.60	86.60	-1.80	1	2438
12:42:46	86.50	86.60	86.50	-1.90	2	2437
12:42:41	86.50	86.60	86.50	-1.90	1	2435
12:40:13	86.50	86.60	86.50	-1.90	2	2434
12:39:46	86.50	86.70	86.50	-1.90	1	2432
12:38:19	86.50	86.70	86.50	-1.90	5	2431
12:37:13	86.50	86.60	86.50	-1.90	4	2426
12:36:29	86.50	86.60	86.50	-1.90	1	2422
12:36:19	86.60	86.70	86.60	-1.80	13	2421
12:35:29	86.50	86.60	86.60	-1.80	6	2408
12:35:23	86.60	86.70	86.60	-1.80	2	2402
12:35:23	86.60	86.70	86.60	-1.80	4	2400
12:35:23	86.50	86.60	86.60	-1.80	11	2396
12:34:57	86.50	86.60	86.60	-1.80	10	2385
12:33:35	86.50	86.60	86.50	-1.90	1	2375
12:33:34	86.50	86.60	86.50	-1.90	1	2374
12:33:26	86.50	86.60	86.50	-1.90	2	2373
12:32:53	86.40	86.50	86.50	-1.90	1	2371
12:32:44	86.40	86.50	86.50	-1.90	1	2370
12:32:37	86.40	86.50	86.50	-1.90	1	2369
12:32:03	86.40	86.50	86.50	-1.90	1	2368
12:31:55	86.30	86.40	86.40	-2.00	2	2367
12:31:53	86.30	86.40	86.40	-2.00	1	2365
12:31:43	86.30	86.40	86.30	-2.10	1	2364
12:31:30	86.20	86.30	86.30	-2.10	22	2363
12:31:30	86.20	86.30	86.30	-2.10	2	2341
12:31:30	86.20	86.30	86.30	-2.10	1	2339
12:31:02	86.10	86.20	86.20	-2.20	5	2338
12:31:02	86.10	86.20	86.20	-2.20	1	2333
12:31:02	86.10	86.20	86.20	-2.20	1	2332
12:31:02	86.20	86.30	86.20	-2.20	13	2331
12:31:00	86.20	86.30	86.30	-2.10	1	2318
12:31:00	86.20	86.30	86.30	-2.10	3	2317
12:30:51	86.10	86.20	86.20	-2.20	10	2314
12:30:51	86.10	86.20	86.20	-2.20	1	2304
12:30:45	86.10	86.20	86.20	-2.20	1	2303
12:30:37	86.10	86.20	86.20	-2.20	1	2302
12:30:26	86.10	86.20	86.20	-2.20	1	2301
12:30:21	86.20	86.30	86.20	-2.20	25	2300
12:30:10	86.20	86.30	86.20	-2.20	2	2275
12:30:00	86.20	86.30	86.20	-2.20	1	2273
12:29:55	86.20	86.30	86.20	-2.20	1	2272
12:29:23	86.20	86.30	86.20	-2.20	1	2271
12:29:16	86.30	86.40	86.30	-2.10	5	2270
12:29:05	86.30	86.40	86.30	-2.10	1	2265
12:28:49	86.30	86.40	86.30	-2.10	1	2264
12:28:26	86.30	86.40	86.30	-2.10	1	2263
12:28:14	86.30	86.40	86.30	-2.10	1	2262
12:27:35	86.30	86.40	86.30	-2.10	1	2261
12:27:35	86.30	86.40	86.30	-2.10	4	2260
12:27:21	86.30	86.40	86.30	-2.10	1	2256
12:27:17	86.30	86.40	86.30	-2.10	3	2255
12:27:17	86.30	86.40	86.30	-2.10	4	2252
12:27:17	86.30	86.40	86.30	-2.10	1	2248
12:27:13	86.30	86.40	86.40	-2.00	1	2247
12:27:05	86.40	86.50	86.40	-2.00	1	2246
12:27:03	86.40	86.50	86.40	-2.00	1	2245
12:26:58	86.40	86.50	86.40	-2.00	1	2244
12:26:56	86.40	86.50	86.40	-2.00	2	2243
12:26:49	86.40	86.50	86.40	-2.00	2	2241
12:25:58	86.40	86.50	86.40	-2.00	1	2239
12:25:56	86.40	86.50	86.40	-2.00	5	2238
12:24:45	86.40	86.50	86.40	-2.00	1	2233
12:24:38	86.40	86.50	86.40	-2.00	1	2232
12:24:28	86.40	86.50	86.40	-2.00	1	2231
12:24:27	86.40	86.50	86.40	-2.00	1	2230
12:24:17	86.40	86.50	86.40	-2.00	3	2229
12:24:10	86.40	86.50	86.40	-2.00	1	2226
12:23:40	86.40	86.50	86.40	-2.00	1	2225
12:23:35	86.40	86.50	86.50	-1.90	1	2224
12:23:26	86.40	86.50	86.50	-1.90	1	2223
12:22:32	86.40	86.50	86.50	-1.90	1	2222
12:22:09	86.50	86.60	86.50	-1.90	1	2221
12:21:53	86.40	86.50	86.50	-1.90	1	2220
12:21:52	86.50	86.60	86.50	-1.90	2	2219
12:21:52	86.50	86.60	86.50	-1.90	1	2217
12:21:42	86.50	86.60	86.60	-1.80	1	2216
12:21:41	86.50	86.60	86.50	-1.90	1	2215
12:21:40	86.40	86.50	86.50	-1.90	1	2214
12:21:37	86.40	86.50	86.50	-1.90	1	2213
12:21:18	86.40	86.50	86.50	-1.90	1	2212
12:20:16	86.40	86.50	86.50	-1.90	1	2211
12:20:07	86.40	86.50	86.50	-1.90	1	2210
12:19:16	86.40	86.60	86.40	-2.00	3	2209
12:19:10	86.50	86.60	86.50	-1.90	2	2206
12:18:58	86.50	86.60	86.50	-1.90	1	2204
12:17:58	86.40	86.50	86.50	-1.90	2	2203
12:17:41	86.50	86.60	86.50	-1.90	2	2201
12:17:37	86.50	86.60	86.50	-1.90	6	2199
12:17:12	86.50	86.60	86.50	-1.90	1	2193
12:16:47	86.50	86.60	86.50	-1.90	1	2192
12:15:21	86.30	86.50	86.60	-1.80	2	2191
12:15:21	86.30	86.50	86.50	-1.90	8	2189
12:14:46	86.40	86.50	86.40	-2.00	1	2181
12:14:43	86.40	86.50	86.40	-2.00	2	2180
12:14:43	86.40	86.50	86.40	-2.00	2	2178
12:14:43	86.40	86.50	86.40	-2.00	10	2176
12:14:15	86.40	86.50	86.40	-2.00	3	2166
12:14:14	86.40	86.50	86.50	-1.90	2	2163
12:14:03	86.40	86.50	86.50	-1.90	1	2161
12:14:02	86.40	86.50	86.50	-1.90	4	2160
12:13:57	86.40	86.50	86.40	-2.00	1	2156
12:13:22	86.40	86.60	86.60	-1.80	2	2155
12:13:04	86.40	86.50	86.50	-1.90	2	2153
12:13:00	86.50	86.60	86.50	-1.90	5	2151
12:12:52	86.50	86.60	86.50	-1.90	5	2146
12:12:29	86.50	86.60	86.50	-1.90	5	2141
12:12:26	86.50	86.60	86.50	-1.90	1	2136
12:11:47	86.50	86.60	86.50	-1.90	2	2135
12:11:11	86.50	86.60	86.50	-1.90	1	2133
12:10:52	86.50	86.60	86.50	-1.90	7	2132
12:10:33	86.50	86.60	86.60	-1.80	1	2125
12:10:16	86.50	86.60	86.60	-1.80	1	2124
12:10:13	86.50	86.60	86.60	-1.80	1	2123
12:09:17	86.50	86.60	86.60	-1.80	1	2122
12:09:17	86.50	86.60	86.50	-1.90	1	2121
12:09:17	86.50	86.60	86.50	-1.90	15	2120
12:08:53	86.50	86.60	86.60	-1.80	2	2105
12:07:21	86.50	86.60	86.50	-1.90	15	2103
12:06:55	86.50	86.60	86.50	-1.90	1	2088
12:06:41	86.50	86.60	86.50	-1.90	2	2087
12:06:33	86.50	86.60	86.60	-1.80	1	2085
12:06:19	86.50	86.60	86.60	-1.80	1	2084
12:06:19	86.50	86.60	86.60	-1.80	3	2083
12:06:13	86.50	86.60	86.60	-1.80	1	2080
12:05:31	86.50	86.60	86.60	-1.80	1	2079
12:05:28	86.50	86.60	86.60	-1.80	1	2078
12:05:25	86.50	86.60	86.60	-1.80	1	2077
12:05:24	86.50	86.60	86.60	-1.80	3	2076
12:05:02	86.50	86.60	86.60	-1.80	1	2073
12:04:55	86.50	86.60	86.60	-1.80	1	2072
12:04:44	86.50	86.60	86.60	-1.80	1	2071
12:04:41	86.50	86.60	86.60	-1.80	1	2070
12:04:26	86.50	86.60	86.60	-1.80	1	2069
12:04:13	86.50	86.60	86.60	-1.80	1	2068
12:04:04	86.50	86.60	86.50	-1.90	1	2067
12:04:02	86.50	86.60	86.60	-1.80	2	2066
12:03:59	86.50	86.60	86.50	-1.90	1	2064
12:03:08	86.50	86.60	86.50	-1.90	1	2063
12:03:01	86.50	86.60	86.50	-1.90	1	2062
12:02:39	86.50	86.60	86.50	-1.90	2	2061
12:02:37	86.50	86.60	86.60	-1.80	1	2059
12:01:25	86.60	86.70	86.60	-1.80	13	2058
12:01:24	86.60	86.70	86.60	-1.80	1	2045
12:01:17	86.60	86.70	86.60	-1.80	6	2044
12:01:04	86.60	86.70	86.70	-1.70	1	2038
12:00:36	86.60	86.70	86.70	-1.70	3	2037
12:00:34	86.60	86.70	86.70	-1.70	1	2034
12:00:34	86.60	86.70	86.70	-1.70	1	2033
11:59:20	86.60	86.70	86.70	-1.70	1	2032
11:58:47	86.60	86.70	86.70	-1.70	2	2031
11:58:46	86.60	86.70	86.60	-1.80	1	2029
11:58:37	86.70	86.80	86.70	-1.70	6	2028
11:57:39	86.70	86.80	86.70	-1.70	1	2022
11:57:35	86.70	86.80	86.70	-1.70	5	2021
11:56:25	86.60	86.70	86.70	-1.70	2	2016
11:56:24	86.60	86.70	86.70	-1.70	1	2014
11:56:11	86.60	86.70	86.70	-1.70	2	2013
11:56:10	86.60	86.70	86.70	-1.70	1	2011
11:56:08	86.60	86.70	86.70	-1.70	1	2010
11:56:04	86.60	86.70	86.70	-1.70	1	2009
11:56:03	86.60	86.70	86.70	-1.70	6	2008
11:56:03	86.60	86.70	86.70	-1.70	2	2002
11:56:03	86.60	86.70	86.70	-1.70	10	2000
11:55:43	86.60	86.70	86.70	-1.70	1	1990
11:55:41	86.60	86.70	86.70	-1.70	1	1989
11:55:31	86.50	86.60	86.60	-1.80	1	1988
11:55:31	86.50	86.60	86.60	-1.80	11	1987
11:55:31	86.60	86.70	86.60	-1.80	12	1976
11:55:25	86.60	86.70	86.70	-1.70	1	1964
11:55:25	86.60	86.70	86.70	-1.70	1	1963
11:55:16	86.70	86.80	86.70	-1.70	4	1962
11:54:43	86.70	86.80	86.70	-1.70	9	1958
11:54:23	86.70	86.80	86.70	-1.70	1	1949
11:54:06	86.80	87.00	86.80	-1.60	2	1948
11:54:00	86.80	87.00	86.80	-1.60	1	1946
11:53:45	86.80	87.00	86.80	-1.60	2	1945
11:53:29	86.90	87.00	86.90	-1.50	1	1943
11:52:53	86.70	86.80	86.80	-1.60	1	1942
11:52:39	86.60	86.70	86.70	-1.70	1	1941
11:52:28	86.70	86.80	86.70	-1.70	6	1940
11:52:09	86.70	86.80	86.80	-1.60	1	1934
11:51:58	86.70	86.80	86.80	-1.60	1	1933
11:51:55	86.70	86.80	86.80	-1.60	1	1932
11:51:54	86.70	86.80	86.70	-1.70	2	1931
11:51:49	86.70	86.80	86.70	-1.70	1	1929
11:51:39	86.70	86.90	86.70	-1.70	4	1928
11:51:39	86.70	86.90	86.70	-1.70	1	1924
11:51:39	86.80	87.00	86.80	-1.60	2	1923
11:51:36	86.80	87.00	86.80	-1.60	2	1921
11:51:36	86.80	87.00	86.80	-1.60	2	1919
11:51:36	86.80	87.00	86.80	-1.60	2	1917
11:51:34	86.90	87.00	86.90	-1.50	2	1915
11:51:28	86.90	87.00	86.90	-1.50	2	1913
11:51:28	87.00	87.10	87.00	-1.40	14	1911
11:51:28	87.00	87.10	87.00	-1.40	2	1897
11:51:28	87.00	87.10	87.00	-1.40	1	1895
11:51:27	87.00	87.10	87.00	-1.40	2	1894
11:51:26	87.00	87.10	87.00	-1.40	1	1892
11:51:19	87.00	87.10	87.00	-1.40	8	1891
11:51:16	87.00	87.10	87.00	-1.40	3	1883
11:51:16	87.00	87.10	87.00	-1.40	2	1880
11:51:11	87.00	87.10	87.00	-1.40	10	1878
11:51:09	87.00	87.10	87.00	-1.40	1	1868
11:51:09	87.00	87.10	87.10	-1.30	5	1867
11:50:55	87.00	87.10	87.10	-1.30	1	1862
11:50:53	87.00	87.10	87.00	-1.40	3	1861
11:50:39	87.00	87.10	87.00	-1.40	2	1858
11:50:30	87.00	87.10	87.00	-1.40	1	1856
11:50:19	87.00	87.10	87.00	-1.40	1	1855
11:49:48	87.00	87.10	87.00	-1.40	2	1854
11:49:37	87.00	87.10	87.10	-1.30	1	1852
11:49:36	87.00	87.10	87.00	-1.40	1	1851
11:49:28	87.00	87.10	87.00	-1.40	4	1850
11:49:18	87.00	87.10	87.00	-1.40	2	1846
11:49:09	87.00	87.10	87.00	-1.40	2	1844
11:49:08	87.10	87.20	87.10	-1.30	2	1842
11:49:08	87.10	87.20	87.10	-1.30	20	1840
11:49:07	87.10	87.20	87.10	-1.30	1	1820
11:49:00	87.10	87.20	87.10	-1.30	10	1819
11:48:51	87.10	87.20	87.10	-1.30	2	1809
11:48:51	87.10	87.20	87.10	-1.30	2	1807
11:48:41	87.10	87.20	87.10	-1.30	2	1805
11:48:41	87.20	87.30	87.20	-1.20	13	1803
11:48:41	87.20	87.30	87.20	-1.20	2	1790
11:48:31	87.20	87.30	87.20	-1.20	1	1788
11:48:31	87.20	87.30	87.20	-1.20	1	1787
11:48:29	87.20	87.30	87.20	-1.20	2	1786
11:48:16	87.20	87.30	87.20	-1.20	2	1784
11:48:08	87.20	87.30	87.20	-1.20	2	1782
11:48:08	87.30	87.40	87.30	-1.10	15	1780
11:47:45	87.30	87.40	87.40	-1.00	1	1765
11:47:35	87.30	87.40	87.40	-1.00	1	1764
11:47:34	87.30	87.40	87.40	-1.00	1	1763
11:47:19	87.30	87.40	87.30	-1.10	1	1762
11:47:19	87.30	87.40	87.40	-1.00	3	1761
11:43:36	87.30	87.40	87.30	-1.10	1	1758
11:43:36	87.30	87.40	87.30	-1.10	1	1757
11:42:19	87.30	87.40	87.30	-1.10	5	1756
11:42:10	87.30	87.40	87.30	-1.10	1	1751
11:42:10	87.30	87.40	87.40	-1.00	1	1750
11:42:02	87.30	87.40	87.40	-1.00	11	1749
11:40:21	87.30	87.40	87.30	-1.10	1	1738
11:38:50	87.30	87.40	87.40	-1.00	1	1737
11:38:11	87.40	87.50	87.40	-1.00	1	1736
11:38:11	87.40	87.50	87.40	-1.00	1	1735
11:37:58	87.40	87.50	87.40	-1.00	2	1734
11:37:58	87.40	87.50	87.40	-1.00	1	1732
11:37:58	87.40	87.50	87.40	-1.00	1	1731
11:33:05	87.40	87.50	87.40	-1.00	1	1730
11:32:56	87.40	87.50	87.40	-1.00	1	1729
11:31:46	87.40	87.50	87.40	-1.00	1	1728
11:30:11	87.40	87.50	87.40	-1.00	1	1727
11:29:41	87.40	87.50	87.40	-1.00	1	1726
11:29:11	87.40	87.50	87.40	-1.00	1	1725
11:28:45	87.40	87.50	87.40	-1.00	1	1724
11:28:21	87.40	87.50	87.40	-1.00	5	1723
11:27:09	87.40	87.50	87.40	-1.00	1	1718
11:27:09	87.40	87.50	87.50	-0.90	2	1717
11:26:38	87.40	87.50	87.40	-1.00	1	1715
11:26:24	87.40	87.50	87.40	-1.00	1	1714
11:26:24	87.40	87.50	87.40	-1.00	3	1713
11:24:15	87.40	87.50	87.40	-1.00	1	1710
11:24:15	87.40	87.50	87.50	-0.90	1	1709
11:21:05	87.40	87.50	87.50	-0.90	1	1708
11:20:48	87.40	87.50	87.40	-1.00	1	1707
11:19:37	87.40	87.60	87.40	-1.00	1	1706
11:19:31	87.40	87.50	87.40	-1.00	1	1705
11:18:51	87.40	87.50	87.50	-0.90	1	1704
11:18:48	87.40	87.60	87.40	-1.00	4	1703
11:18:48	87.40	87.60	87.40	-1.00	2	1699
11:18:43	87.50	87.60	87.50	-0.90	4	1697
11:18:37	87.50	87.60	87.50	-0.90	2	1693
11:18:35	87.50	87.60	87.50	-0.90	1	1691
11:17:08	87.50	87.80	87.50	-0.90	3	1690
11:15:34	87.50	87.80	87.50	-0.90	1	1687
11:15:23	87.50	87.80	87.50	-0.90	1	1686
11:14:43	87.60	87.80	87.50	-0.90	6	1685
11:14:43	87.60	87.80	87.60	-0.80	2	1679
11:14:20	87.60	87.70	87.70	-0.70	1	1677
11:13:55	87.70	87.80	87.70	-0.70	2	1676
11:12:57	87.70	87.90	87.70	-0.70	4	1674
11:12:56	87.70	87.90	87.70	-0.70	1	1670
11:12:49	87.70	87.90	87.70	-0.70	1	1669
11:10:32	87.70	87.90	87.70	-0.70	1	1668
11:10:32	87.80	87.90	87.80	-0.60	3	1667
11:09:20	87.80	87.90	87.90	-0.50	1	1664
11:08:59	87.80	87.90	87.80	-0.60	1	1663
11:08:25	87.70	87.80	87.80	-0.60	3	1662
11:07:04	87.70	87.80	87.80	-0.60	2	1659
11:06:44	87.70	87.80	87.70	-0.70	1	1657
11:05:53	87.70	87.90	87.70	-0.70	1	1656
11:05:51	87.70	87.80	87.80	-0.60	1	1655
11:05:40	87.70	87.80	87.80	-0.60	1	1654
11:05:00	87.80	87.90	87.80	-0.60	1	1653
11:04:59	87.80	87.90	87.80	-0.60	2	1652
11:03:35	87.80	87.90	87.80	-0.60	1	1650
11:03:35	87.80	87.90	87.90	-0.50	1	1649
11:03:30	87.80	87.90	87.80	-0.60	1	1648
11:00:51	87.70	87.80	87.80	-0.60	1	1647
11:00:40	87.70	87.80	87.80	-0.60	3	1646
10:59:42	87.70	87.80	87.70	-0.70	2	1643
10:59:41	87.70	87.80	87.80	-0.60	1	1641
10:56:34	87.50	87.70	87.70	-0.70	1	1640
10:55:06	87.60	87.70	87.60	-0.80	1	1639
10:54:07	87.50	87.70	87.70	-0.70	1	1638
10:53:43	87.50	87.70	87.50	-0.90	4	1637
10:53:18	87.40	87.50	87.50	-0.90	2	1633
10:53:18	87.40	87.50	87.50	-0.90	5	1631
10:52:56	87.30	87.40	87.40	-1.00	2	1626
10:52:48	87.30	87.40	87.40	-1.00	1	1624
10:52:27	87.30	87.40	87.40	-1.00	1	1623
10:51:55	87.30	87.40	87.40	-1.00	1	1622
10:51:50	87.30	87.40	87.40	-1.00	1	1621
10:51:22	87.30	87.40	87.40	-1.00	1	1620
10:51:08	87.30	87.40	87.40	-1.00	1	1619
10:50:34	87.30	87.40	87.40	-1.00	2	1618
10:49:34	87.30	87.40	87.40	-1.00	1	1616
10:49:12	87.20	87.30	87.30	-1.10	3	1615
10:49:05	87.20	87.30	87.30	-1.10	1	1612
10:48:58	87.20	87.30	87.30	-1.10	1	1611
10:48:56	87.20	87.30	87.30	-1.10	1	1610
10:48:55	87.20	87.30	87.30	-1.10	4	1609
10:48:54	87.20	87.30	87.30	-1.10	5	1605
10:48:32	87.20	87.30	87.30	-1.10	3	1600
10:48:19	87.20	87.30	87.30	-1.10	1	1597
10:47:59	87.20	87.30	87.30	-1.10	1	1596
10:47:11	87.10	87.20	87.20	-1.20	3	1595
10:47:11	87.20	87.30	87.20	-1.20	2	1592
10:47:05	87.20	87.30	87.30	-1.10	1	1590
10:46:47	87.20	87.30	87.20	-1.20	1	1589
10:46:28	87.20	87.30	87.20	-1.20	1	1588
10:46:28	87.20	87.30	87.20	-1.20	1	1587
10:46:24	87.10	87.20	87.20	-1.20	1	1586
10:46:22	87.20	87.30	87.20	-1.20	1	1585
10:46:20	87.10	87.20	87.20	-1.20	7	1584
10:46:20	87.10	87.20	87.20	-1.20	10	1577
10:46:18	87.10	87.20	87.20	-1.20	1	1567
10:46:18	87.10	87.20	87.20	-1.20	1	1566
10:46:13	87.20	87.30	87.20	-1.20	7	1565
10:46:07	87.20	87.30	87.20	-1.20	1	1558
10:46:05	87.20	87.30	87.20	-1.20	3	1557
10:45:53	87.20	87.30	87.20	-1.20	2	1554
10:45:48	87.20	87.30	87.20	-1.20	1	1552
10:45:43	87.30	87.40	87.30	-1.10	3	1551
10:45:10	87.30	87.50	87.30	-1.10	3	1548
10:45:05	87.40	87.50	87.40	-1.00	1	1545
10:45:05	87.40	87.50	87.40	-1.00	2	1544
10:44:40	87.40	87.50	87.40	-1.00	1	1542
10:44:40	87.40	87.50	87.40	-1.00	3	1541
10:44:21	87.40	87.50	87.40	-1.00	1	1538
10:44:21	87.40	87.50	87.50	-0.90	1	1537
10:44:21	87.40	87.50	87.40	-1.00	3	1536
10:42:51	87.40	87.50	87.40	-1.00	1	1533
10:42:50	87.40	87.50	87.40	-1.00	1	1532
10:42:50	87.50	87.60	87.50	-0.90	1	1531
10:42:50	87.50	87.60	87.50	-0.90	16	1530
10:42:50	87.50	87.60	87.50	-0.90	4	1514
10:42:50	87.50	87.60	87.50	-0.90	8	1510
10:42:50	87.50	87.60	87.50	-0.90	1	1502
10:42:33	87.50	87.60	87.60	-0.80	1	1501
10:41:58	87.60	87.70	87.60	-0.80	8	1500
10:41:58	87.60	87.70	87.60	-0.80	9	1492
10:38:26	87.70	87.80	87.70	-0.70	1	1483
10:37:57	87.60	87.70	87.70	-0.70	3	1482
10:37:38	87.60	87.70	87.70	-0.70	1	1479
10:37:32	87.60	87.70	87.60	-0.80	1	1478
10:36:49	87.60	87.70	87.70	-0.70	5	1477
10:35:32	87.60	87.70	87.70	-0.70	1	1472
10:33:41	87.60	87.70	87.70	-0.70	1	1471
10:33:24	87.60	87.70	87.70	-0.70	1	1470
10:33:05	87.60	87.70	87.60	-0.80	1	1469
10:32:05	87.60	87.70	87.70	-0.70	1	1468
10:31:45	87.60	87.70	87.70	-0.70	1	1467
10:30:17	87.60	87.70	87.60	-0.80	1	1466
10:30:12	87.60	87.70	87.60	-0.80	2	1465
10:30:04	87.60	87.70	87.60	-0.80	1	1463
10:29:04	87.50	87.60	87.60	-0.80	1	1462
10:29:04	87.50	87.60	87.60	-0.80	1	1461
10:28:56	87.50	87.60	87.60	-0.80	1	1460
10:28:43	87.50	87.60	87.60	-0.80	1	1459
10:28:40	87.50	87.60	87.60	-0.80	1	1458
10:28:36	87.50	87.60	87.60	-0.80	1	1457
10:28:26	87.50	87.60	87.60	-0.80	1	1456
10:28:11	87.50	87.60	87.50	-0.90	1	1455
10:28:02	87.50	87.60	87.50	-0.90	1	1454
10:27:25	87.50	87.60	87.60	-0.80	1	1453
10:27:10	87.60	87.80	87.60	-0.80	7	1452
10:26:49	87.70	87.80	87.70	-0.70	1	1445
10:26:42	87.70	87.80	87.70	-0.70	2	1444
10:26:40	87.70	87.80	87.80	-0.60	1	1442
10:25:35	87.70	87.90	87.90	-0.50	1	1441
10:22:54	87.80	87.90	87.80	-0.60	9	1440
10:22:54	87.80	87.90	87.80	-0.60	6	1431
10:22:38	87.90	88.00	87.90	-0.50	1	1425
10:21:59	87.90	88.00	87.90	-0.50	3	1424
10:21:56	87.90	88.00	88.00	-0.40	1	1421
10:21:41	87.90	88.00	88.00	-0.40	1	1420
10:21:30	87.90	88.00	88.00	-0.40	2	1419
10:21:16	87.90	88.00	88.00	-0.40	2	1417
10:20:56	87.90	88.00	88.00	-0.40	1	1415
10:20:51	87.90	88.00	88.00	-0.40	1	1414
10:20:41	87.90	88.00	88.00	-0.40	1	1413
10:20:20	87.90	88.00	88.00	-0.40	5	1412
10:20:17	87.90	88.00	87.90	-0.50	1	1407
10:20:11	87.90	88.00	88.00	-0.40	1	1406
10:20:11	87.90	88.00	88.00	-0.40	5	1405
10:19:17	87.90	88.00	88.00	-0.40	1	1400
10:18:10	87.90	88.00	87.90	-0.50	1	1399
10:17:39	87.80	88.00	87.80	-0.60	1	1398
10:17:02	87.90	88.00	87.80	-0.60	4	1397
10:17:02	87.90	88.00	87.90	-0.50	1	1393
10:16:38	87.90	88.00	88.00	-0.40	2	1392
10:16:01	87.90	88.00	87.90	-0.50	1	1390
10:15:58	87.90	88.00	87.90	-0.50	1	1389
10:15:20	87.90	88.00	87.90	-0.50	1	1388
10:14:20	87.70	87.80	87.80	-0.60	15	1387
10:14:20	87.70	87.80	87.80	-0.60	10	1372
10:14:20	87.60	87.70	87.70	-0.70	8	1362
10:13:17	87.70	87.80	87.70	-0.70	6	1354
10:13:08	87.70	87.80	87.70	-0.70	1	1348
10:12:51	87.70	87.80	87.70	-0.70	2	1347
10:12:34	87.70	87.80	87.70	-0.70	1	1345
10:12:29	87.70	87.80	87.70	-0.70	1	1344
10:12:28	87.70	87.80	87.80	-0.60	1	1343
10:12:15	87.80	87.90	87.80	-0.60	4	1342
10:11:33	87.80	87.90	87.80	-0.60	1	1338
10:10:23	87.80	87.90	87.90	-0.50	1	1337
10:09:08	87.90	88.00	87.90	-0.50	1	1336
10:08:59	87.90	88.00	87.90	-0.50	1	1335
10:07:52	88.00	88.10	88.00	-0.40	3	1334
10:07:48	88.00	88.10	88.00	-0.40	1	1331
10:07:34	88.10	88.20	88.10	-0.30	1	1330
10:07:30	88.00	88.10	88.10	-0.30	4	1329
10:07:29	88.00	88.10	88.00	-0.40	1	1325
10:07:26	88.00	88.10	88.10	-0.30	1	1324
10:07:18	88.00	88.10	88.10	-0.30	3	1323
10:07:06	88.00	88.10	88.10	-0.30	1	1320
10:07:06	88.00	88.10	88.10	-0.30	1	1319
10:07:04	88.10	88.20	88.10	-0.30	4	1318
10:07:04	88.00	88.10	88.10	-0.30	1	1314
10:07:03	88.10	88.20	88.10	-0.30	1	1313
10:06:59	88.00	88.10	88.10	-0.30	4	1312
10:06:57	88.00	88.10	88.10	-0.30	1	1308
10:06:57	88.00	88.10	88.10	-0.30	1	1307
10:06:46	88.00	88.10	88.10	-0.30	7	1306
10:06:33	87.90	88.00	88.00	-0.40	1	1299
10:06:30	87.90	88.00	88.00	-0.40	2	1298
10:06:28	87.90	88.00	88.00	-0.40	2	1296
10:06:20	87.90	88.00	88.00	-0.40	1	1294
10:06:20	87.90	88.00	87.90	-0.50	5	1293
10:06:16	87.90	88.00	87.90	-0.50	1	1288
10:05:32	87.80	87.90	87.90	-0.50	6	1287
10:05:27	87.80	87.90	87.90	-0.50	1	1281
10:05:11	87.80	87.90	87.90	-0.50	3	1280
10:04:58	87.70	87.80	87.80	-0.60	4	1277
10:04:50	87.70	87.80	87.80	-0.60	1	1273
10:04:31	87.60	87.70	87.70	-0.70	2	1272
10:04:25	87.60	87.70	87.70	-0.70	1	1270
10:04:25	87.70	87.80	87.70	-0.70	2	1269
10:04:20	87.60	87.70	87.70	-0.70	5	1267
10:04:07	87.60	87.70	87.60	-0.80	1	1262
10:03:51	87.50	87.60	87.60	-0.80	1	1261
10:03:46	87.60	87.80	87.50	-0.90	16	1260
10:03:46	87.60	87.80	87.60	-0.80	7	1244
10:03:10	87.60	87.70	87.70	-0.70	1	1237
10:03:10	87.70	87.90	87.70	-0.70	4	1236
10:02:58	87.80	87.90	87.70	-0.70	1	1232
10:02:58	87.80	87.90	87.80	-0.60	1	1231
10:02:58	87.80	87.90	87.80	-0.60	2	1230
10:02:32	87.80	87.90	87.80	-0.60	1	1228
10:02:26	87.70	87.90	87.90	-0.50	1	1227
10:02:25	87.70	87.80	87.80	-0.60	1	1226
10:02:19	87.80	87.90	87.80	-0.60	1	1225
10:02:08	87.70	87.80	87.80	-0.60	4	1224
10:02:08	87.70	87.80	87.80	-0.60	1	1220
10:01:44	87.50	87.70	87.70	-0.70	3	1219
10:01:44	87.60	87.70	87.60	-0.80	1	1216
10:01:39	87.60	87.70	87.70	-0.70	1	1215
10:01:30	87.70	87.80	87.70	-0.70	1	1214
10:00:57	87.60	87.80	87.80	-0.60	1	1213
10:00:54	87.60	87.80	87.80	-0.60	1	1212
10:00:40	87.80	87.90	87.50	-0.90	2	1211
10:00:40	87.80	87.90	87.60	-0.80	6	1209
10:00:40	87.80	87.90	87.70	-0.70	9	1203
10:00:40	87.80	87.90	87.80	-0.60	8	1194
10:00:30	87.80	87.90	87.80	-0.60	3	1186
10:00:18	87.70	87.80	87.80	-0.60	1	1183
10:00:18	87.70	87.80	87.80	-0.60	1	1182
10:00:12	87.70	87.80	87.80	-0.60	4	1181
10:00:09	87.70	87.80	87.80	-0.60	1	1177
09:59:30	87.80	87.90	87.80	-0.60	3	1176
09:59:28	87.80	87.90	87.80	-0.60	1	1173
09:59:27	87.80	87.90	87.90	-0.50	1	1172
09:59:15	87.80	87.90	87.80	-0.60	1	1171
09:59:12	87.80	87.90	87.80	-0.60	1	1170
09:59:10	87.80	87.90	87.80	-0.60	2	1169
09:59:09	87.80	87.90	87.80	-0.60	1	1167
09:58:58	87.80	87.90	87.80	-0.60	1	1166
09:58:56	87.80	87.90	87.90	-0.50	1	1165
09:58:53	87.80	87.90	87.80	-0.60	4	1164
09:58:35	87.80	87.90	87.90	-0.50	1	1160
09:58:32	87.80	87.90	87.90	-0.50	1	1159
09:58:22	87.90	88.00	87.90	-0.50	5	1158
09:58:21	87.90	88.00	87.90	-0.50	3	1153
09:57:55	88.00	88.10	88.00	-0.40	1	1150
09:57:54	88.00	88.10	88.00	-0.40	1	1149
09:57:52	88.00	88.10	88.00	-0.40	1	1148
09:57:43	88.00	88.10	88.00	-0.40	1	1147
09:57:43	88.00	88.10	88.00	-0.40	2	1146
09:57:43	88.00	88.10	88.00	-0.40	15	1144
09:57:13	88.00	88.10	88.00	-0.40	5	1129
09:56:53	88.00	88.10	88.10	-0.30	1	1124
09:56:53	88.00	88.10	88.10	-0.30	1	1123
09:56:53	88.10	88.20	88.10	-0.30	3	1122
09:56:26	88.00	88.10	88.10	-0.30	1	1119
09:56:24	88.00	88.10	88.10	-0.30	1	1118
09:56:21	88.00	88.10	88.10	-0.30	1	1117
09:56:17	88.00	88.10	88.10	-0.30	1	1116
09:56:12	88.00	88.10	88.10	-0.30	8	1115
09:56:05	88.00	88.10	88.10	-0.30	2	1107
09:56:01	88.00	88.10	88.10	-0.30	3	1105
09:55:54	88.00	88.10	88.00	-0.40	1	1102
09:55:52	88.00	88.10	88.10	-0.30	1	1101
09:55:36	88.00	88.10	88.10	-0.30	1	1100
09:55:35	88.00	88.10	88.10	-0.30	1	1099
09:54:56	88.00	88.10	88.00	-0.40	1	1098
09:54:48	88.00	88.10	88.00	-0.40	1	1097
09:54:18	88.00	88.10	88.00	-0.40	1	1096
09:54:18	88.00	88.10	88.00	-0.40	1	1095
09:54:14	88.00	88.10	88.00	-0.40	2	1094
09:54:12	88.00	88.10	88.00	-0.40	1	1092
09:54:11	88.00	88.10	88.00	-0.40	5	1091
09:54:06	88.00	88.10	88.10	-0.30	1	1086
09:54:02	88.00	88.10	88.10	-0.30	1	1085
09:54:01	88.10	88.20	88.10	-0.30	7	1084
09:54:01	88.10	88.20	88.10	-0.30	1	1077
09:54:01	88.10	88.20	88.10	-0.30	1	1076
09:53:48	88.10	88.20	88.20	-0.20	5	1075
09:53:44	88.10	88.20	88.20	-0.20	1	1070
09:53:43	88.10	88.20	88.20	-0.20	1	1069
09:53:36	88.10	88.20	88.20	-0.20	1	1068
09:53:33	88.10	88.20	88.20	-0.20	1	1067
09:53:20	88.10	88.20	88.10	-0.30	1	1066
09:53:20	88.10	88.20	88.10	-0.30	1	1065
09:53:20	88.10	88.20	88.10	-0.30	2	1064
09:53:20	88.10	88.20	88.10	-0.30	1	1062
09:53:17	88.10	88.20	88.10	-0.30	3	1061
09:53:17	88.10	88.20	88.10	-0.30	1	1058
09:53:17	88.10	88.20	88.10	-0.30	1	1057
09:53:17	88.20	88.30	88.20	-0.20	21	1056
09:53:17	88.20	88.30	88.20	-0.20	1	1035
09:52:53	88.20	88.30	88.30	-0.10	1	1034
09:52:14	88.30	88.40	88.30	-0.10	11	1033
09:52:02	88.30	88.40	88.30	-0.10	1	1022
09:51:59	88.30	88.40	88.30	-0.10	1	1021
09:51:49	88.30	88.40	88.30	-0.10	1	1020
09:51:32	88.30	88.40	88.40	0	1	1019
09:51:13	88.30	88.40	88.30	-0.10	1	1018
09:51:00	88.40	88.50	88.40	0	1	1017
09:50:18	88.40	88.50	88.40	0	3	1016
09:49:07	88.40	88.50	88.50	+0.10	1	1013
09:48:56	88.40	88.50	88.40	0	1	1012
09:48:54	88.30	88.40	88.40	0	1	1011
09:48:48	88.30	88.40	88.40	0	1	1010
09:48:47	88.30	88.40	88.40	0	1	1009
09:48:47	88.30	88.40	88.40	0	1	1008
09:48:12	88.40	88.50	88.50	+0.10	1	1007
09:47:46	88.40	88.50	88.40	0	4	1006
09:47:39	88.40	88.50	88.40	0	1	1002
09:47:30	88.40	88.50	88.40	0	4	1001
09:46:59	88.50	88.60	88.50	+0.10	4	997
09:46:59	88.40	88.50	88.50	+0.10	6	993
09:46:56	88.50	88.60	88.50	+0.10	4	987
09:46:55	88.50	88.60	88.60	+0.20	2	983
09:46:50	88.60	88.70	88.60	+0.20	1	981
09:46:46	88.50	88.60	88.60	+0.20	1	980
09:46:45	88.50	88.60	88.60	+0.20	1	979
09:46:44	88.50	88.60	88.60	+0.20	1	978
09:46:39	88.50	88.60	88.50	+0.10	2	977
09:45:28	88.30	88.40	88.40	0	2	975
09:45:28	88.30	88.40	88.40	0	1	973
09:45:24	88.30	88.40	88.40	0	1	972
09:45:17	88.30	88.40	88.30	-0.10	2	971
09:45:16	88.30	88.40	88.30	-0.10	2	969
09:45:16	88.30	88.40	88.40	0	1	967
09:44:42	88.20	88.30	88.30	-0.10	1	966
09:44:42	88.20	88.30	88.30	-0.10	1	965
09:44:37	88.30	88.40	88.30	-0.10	1	964
09:44:33	88.20	88.30	88.30	-0.10	3	963
09:44:27	88.20	88.30	88.30	-0.10	4	960
09:44:27	88.20	88.30	88.30	-0.10	2	956
09:44:26	88.20	88.30	88.20	-0.20	6	954
09:44:17	88.20	88.30	88.30	-0.10	2	948
09:44:02	88.20	88.30	88.20	-0.20	1	946
09:43:44	88.10	88.20	88.20	-0.20	1	945
09:43:44	88.20	88.30	88.20	-0.20	5	944
09:43:39	88.10	88.20	88.20	-0.20	3	939
09:43:28	88.20	88.30	88.10	-0.30	7	936
09:43:28	88.20	88.30	88.20	-0.20	3	929
09:43:26	88.20	88.30	88.30	-0.10	1	926
09:43:14	88.20	88.30	88.30	-0.10	5	925
09:43:12	88.20	88.30	88.30	-0.10	1	920
09:43:12	88.20	88.30	88.30	-0.10	1	919
09:43:09	88.20	88.30	88.30	-0.10	1	918
09:43:05	88.20	88.30	88.30	-0.10	2	917
09:43:01	88.10	88.30	88.30	-0.10	1	915
09:43:01	88.10	88.20	88.20	-0.20	54	914
09:43:01	88.10	88.20	88.10	-0.30	2	860
09:43:01	88.20	88.30	88.20	-0.20	12	858
09:42:59	88.20	88.30	88.20	-0.20	3	846
09:42:55	88.20	88.30	88.30	-0.10	1	843
09:42:54	88.20	88.30	88.30	-0.10	1	842
09:42:48	88.20	88.30	88.30	-0.10	1	841
09:42:44	88.30	88.40	88.30	-0.10	2	840
09:42:35	88.30	88.40	88.30	-0.10	1	838
09:42:35	88.30	88.40	88.30	-0.10	2	837
09:42:33	88.30	88.40	88.30	-0.10	1	835
09:42:32	88.30	88.40	88.30	-0.10	1	834
09:42:29	88.30	88.40	88.40	0	1	833
09:42:29	88.30	88.40	88.30	-0.10	2	832
09:42:12	88.30	88.40	88.40	0	1	830
09:42:09	88.30	88.40	88.40	0	1	829
09:42:07	88.30	88.40	88.40	0	1	828
09:42:07	88.40	88.50	88.40	0	4	827
09:42:06	88.40	88.50	88.40	0	5	823
09:42:02	88.40	88.50	88.40	0	1	818
09:41:58	88.40	88.50	88.40	0	12	817
09:41:54	88.40	88.50	88.50	+0.10	1	805
09:41:47	88.40	88.50	88.40	0	1	804
09:41:47	88.40	88.50	88.40	0	2	803
09:41:43	88.40	88.50	88.50	+0.10	2	801
09:41:34	88.50	88.70	88.50	+0.10	11	799
09:41:32	88.50	88.70	88.50	+0.10	2	788
09:41:22	88.40	88.50	88.50	+0.10	2	786
09:41:22	88.40	88.50	88.50	+0.10	1	784
09:41:22	88.40	88.50	88.50	+0.10	1	783
09:41:22	88.60	88.70	88.50	+0.10	14	782
09:41:22	88.60	88.70	88.60	+0.20	5	768
09:41:20	88.60	88.70	88.60	+0.20	1	763
09:41:18	88.50	88.70	88.50	+0.10	1	762
09:41:18	88.50	88.60	88.60	+0.20	6	761
09:41:18	88.40	88.50	88.50	+0.10	41	755
09:41:18	88.50	88.60	88.50	+0.10	20	714
09:41:13	88.50	88.60	88.50	+0.10	2	694
09:41:06	88.50	88.60	88.50	+0.10	1	692
09:41:06	88.50	88.60	88.50	+0.10	1	691
09:41:06	88.50	88.60	88.50	+0.10	2	690
09:41:06	88.50	88.60	88.50	+0.10	2	688
09:41:06	88.50	88.60	88.50	+0.10	2	686
09:41:06	88.50	88.60	88.50	+0.10	2	684
09:41:06	88.60	88.70	88.60	+0.20	3	682
09:41:04	88.60	88.70	88.60	+0.20	1	679
09:40:56	88.60	88.70	88.60	+0.20	1	678
09:40:45	88.50	88.60	88.60	+0.20	12	677
09:40:41	88.60	88.70	88.60	+0.20	23	665
09:40:24	88.70	88.80	88.70	+0.30	1	642
09:40:24	88.70	88.80	88.70	+0.30	7	641
09:39:55	88.70	88.80	88.70	+0.30	3	634
09:39:44	88.70	88.80	88.70	+0.30	1	631
09:39:43	88.70	88.80	88.70	+0.30	1	630
09:39:38	88.80	88.90	88.80	+0.40	1	629
09:38:45	88.80	88.90	88.80	+0.40	2	628
09:37:53	88.70	88.80	88.80	+0.40	1	626
09:37:39	88.70	88.80	88.80	+0.40	1	625
09:37:25	88.80	88.90	88.80	+0.40	1	624
09:37:11	88.80	88.90	88.70	+0.30	8	623
09:37:11	88.80	88.90	88.80	+0.40	2	615
09:37:03	88.70	88.80	88.80	+0.40	3	613
09:36:47	88.70	88.80	88.70	+0.30	1	610
09:36:31	88.60	88.70	88.70	+0.30	1	609
09:36:26	88.60	88.70	88.70	+0.30	1	608
09:36:08	88.70	88.80	88.70	+0.30	11	607
09:36:08	88.70	88.80	88.80	+0.40	1	596
09:35:53	88.70	88.80	88.80	+0.40	1	595
09:35:52	88.70	88.80	88.80	+0.40	1	594
09:35:47	88.80	88.90	88.80	+0.40	1	593
09:35:47	88.70	88.80	88.80	+0.40	1	592
09:35:44	88.70	88.80	88.80	+0.40	6	591
09:35:35	88.70	88.80	88.80	+0.40	1	585
09:35:34	88.70	88.80	88.80	+0.40	1	584
09:35:06	88.70	88.80	88.80	+0.40	1	583
09:35:03	88.70	88.80	88.80	+0.40	1	582
09:35:02	88.70	88.80	88.70	+0.30	1	581
09:34:54	88.70	88.80	88.80	+0.40	1	580
09:34:43	88.70	88.80	88.70	+0.30	1	579
09:34:32	88.70	88.80	88.70	+0.30	1	578
09:34:24	88.70	88.80	88.80	+0.40	1	577
09:34:16	88.70	88.80	88.80	+0.40	1	576
09:34:12	88.70	88.80	88.80	+0.40	1	575
09:33:27	88.80	88.90	88.80	+0.40	1	574
09:33:27	88.80	88.90	88.80	+0.40	2	573
09:33:26	88.80	88.90	88.80	+0.40	6	571
09:33:20	88.80	88.90	88.80	+0.40	2	565
09:33:18	88.80	88.90	88.90	+0.50	1	563
09:33:13	88.80	88.90	88.90	+0.50	1	562
09:33:08	88.80	88.90	88.80	+0.40	1	561
09:33:06	88.80	88.90	88.90	+0.50	1	560
09:33:01	88.80	88.90	88.80	+0.40	1	559
09:33:00	88.80	88.90	88.80	+0.40	2	558
09:32:56	88.80	88.90	88.80	+0.40	1	556
09:32:36	88.80	88.90	88.80	+0.40	1	555
09:32:34	88.80	88.90	88.90	+0.50	5	554
09:32:10	88.90	89.00	88.90	+0.50	3	549
09:32:10	88.90	89.00	88.90	+0.50	2	546
09:32:10	88.90	89.00	88.90	+0.50	3	544
09:32:09	88.90	89.00	88.90	+0.50	8	541
09:31:51	88.90	89.00	88.90	+0.50	1	533
09:31:41	88.90	89.00	88.90	+0.50	1	532
09:31:35	88.90	89.00	88.90	+0.50	1	531
09:31:31	88.90	89.00	88.90	+0.50	1	530
09:31:11	88.90	89.00	89.00	+0.60	1	529
09:31:06	89.00	89.10	89.00	+0.60	1	528
09:31:02	89.10	89.20	89.00	+0.60	21	527
09:31:02	89.10	89.20	89.10	+0.70	19	506
09:29:45	89.10	89.30	89.10	+0.70	1	487
09:29:45	89.20	89.30	89.20	+0.80	1	486
09:29:43	89.10	89.20	89.20	+0.80	1	485
09:29:36	89.20	89.30	89.20	+0.80	1	484
09:29:34	89.10	89.20	89.20	+0.80	1	483
09:29:04	89.20	89.30	89.20	+0.80	1	482
09:29:00	89.20	89.30	89.20	+0.80	1	481
09:28:52	89.20	89.30	89.20	+0.80	3	480
09:28:45	89.20	89.30	89.30	+0.90	1	477
09:28:06	89.20	89.30	89.20	+0.80	1	476
09:27:48	89.30	89.40	89.20	+0.80	1	475
09:27:48	89.30	89.40	89.30	+0.90	1	474
09:27:48	89.30	89.40	89.30	+0.90	1	473
09:27:48	89.20	89.30	89.30	+0.90	1	472
09:27:45	89.20	89.30	89.30	+0.90	1	471
09:27:35	89.20	89.30	89.20	+0.80	1	470
09:27:25	89.20	89.30	89.30	+0.90	1	469
09:27:23	89.20	89.30	89.20	+0.80	1	468
09:27:16	89.20	89.30	89.30	+0.90	1	467
09:26:12	89.20	89.30	89.30	+0.90	1	466
09:25:47	89.10	89.20	89.20	+0.80	1	465
09:25:41	89.10	89.20	89.20	+0.80	1	464
09:25:40	89.10	89.20	89.20	+0.80	1	463
09:25:16	89.10	89.20	89.20	+0.80	1	462
09:25:16	89.20	89.30	89.20	+0.80	1	461
09:25:07	89.20	89.30	89.20	+0.80	1	460
09:24:30	89.10	89.20	89.10	+0.70	1	459
09:24:15	89.10	89.30	89.10	+0.70	1	458
09:24:12	89.20	89.30	89.20	+0.80	1	457
09:24:11	89.10	89.20	89.20	+0.80	1	456
09:24:09	89.10	89.20	89.20	+0.80	1	455
09:23:56	89.10	89.20	89.10	+0.70	1	454
09:23:51	89.10	89.20	89.20	+0.80	1	453
09:23:38	89.10	89.20	89.20	+0.80	1	452
09:23:30	89.10	89.20	89.20	+0.80	1	451
09:23:00	89.10	89.20	89.20	+0.80	5	450
09:22:28	89.20	89.30	89.20	+0.80	2	445
09:22:25	89.20	89.30	89.20	+0.80	1	443
09:22:08	89.20	89.30	89.20	+0.80	1	442
09:22:08	89.20	89.30	89.20	+0.80	5	441
09:21:53	89.20	89.30	89.30	+0.90	2	436
09:20:48	89.30	89.40	89.30	+0.90	14	434
09:20:41	89.40	89.50	89.40	+1.00	3	420
09:19:44	89.30	89.40	89.40	+1.00	2	417
09:19:42	89.30	89.40	89.40	+1.00	2	415
09:19:07	89.30	89.40	89.40	+1.00	1	413
09:18:51	89.30	89.40	89.40	+1.00	1	412
09:18:43	89.30	89.40	89.40	+1.00	1	411
09:18:24	89.40	89.50	89.40	+1.00	1	410
09:18:15	89.40	89.50	89.40	+1.00	4	409
09:17:48	89.40	89.50	89.40	+1.00	3	405
09:17:05	89.40	89.50	89.40	+1.00	1	402
09:16:59	89.50	89.60	89.50	+1.10	1	401
09:16:54	89.50	89.60	89.50	+1.10	2	400
09:16:53	89.50	89.60	89.60	+1.20	1	398
09:16:44	89.50	89.60	89.60	+1.20	1	397
09:16:36	89.50	89.60	89.60	+1.20	1	396
09:16:15	89.50	89.60	89.50	+1.10	2	395
09:16:12	89.40	89.50	89.50	+1.10	3	393
09:15:49	89.40	89.50	89.50	+1.10	1	390
09:15:43	89.40	89.50	89.50	+1.10	1	389
09:15:29	89.40	89.50	89.40	+1.00	1	388
09:15:19	89.30	89.40	89.40	+1.00	3	387
09:14:28	89.30	89.40	89.30	+0.90	1	384
09:14:21	89.30	89.40	89.40	+1.00	1	383
09:12:57	89.20	89.30	89.30	+0.90	3	382
09:12:22	89.20	89.40	89.20	+0.80	1	379
09:12:22	89.20	89.30	89.30	+0.90	2	378
09:12:22	89.20	89.30	89.30	+0.90	7	376
09:11:44	89.20	89.40	89.20	+0.80	1	369
09:11:41	89.20	89.30	89.30	+0.90	1	368
09:11:41	89.10	89.30	89.30	+0.90	1	367
09:11:32	89.10	89.20	89.20	+0.80	1	366
09:11:26	89.10	89.20	89.20	+0.80	2	365
09:11:26	89.10	89.20	89.20	+0.80	2	363
09:11:15	89.10	89.20	89.20	+0.80	1	361
09:11:11	89.20	89.30	89.20	+0.80	1	360
09:11:11	89.20	89.30	89.20	+0.80	1	359
09:11:01	89.20	89.30	89.20	+0.80	1	358
09:11:00	89.20	89.30	89.20	+0.80	1	357
09:10:58	89.20	89.30	89.20	+0.80	1	356
09:10:58	89.20	89.30	89.20	+0.80	1	355
09:10:57	89.20	89.30	89.20	+0.80	1	354
09:10:56	89.20	89.30	89.20	+0.80	1	353
09:10:53	89.20	89.30	89.20	+0.80	1	352
09:10:51	89.20	89.30	89.20	+0.80	2	351
09:10:49	89.20	89.30	89.20	+0.80	3	349
09:10:14	89.20	89.30	89.30	+0.90	1	346
09:10:13	89.20	89.30	89.30	+0.90	3	345
09:10:13	89.20	89.30	89.30	+0.90	1	342
09:10:02	89.20	89.30	89.30	+0.90	5	341
09:09:50	89.30	89.40	89.30	+0.90	5	336
09:09:49	89.30	89.40	89.30	+0.90	3	331
09:09:46	89.30	89.40	89.30	+0.90	1	328
09:09:44	89.30	89.40	89.30	+0.90	1	327
09:09:25	89.30	89.40	89.40	+1.00	2	326
09:09:24	89.30	89.40	89.40	+1.00	1	324
09:09:09	89.30	89.40	89.40	+1.00	1	323
09:09:00	89.40	89.50	89.40	+1.00	5	322
09:08:54	89.40	89.50	89.50	+1.10	1	317
09:08:35	89.40	89.50	89.50	+1.10	1	316
09:08:34	89.40	89.50	89.50	+1.10	1	315
09:08:32	89.40	89.50	89.50	+1.10	1	314
09:08:20	89.40	89.60	89.60	+1.20	1	313
09:08:08	89.50	89.60	89.50	+1.10	5	312
09:07:55	89.50	89.60	89.50	+1.10	2	307
09:07:15	89.50	89.60	89.60	+1.20	2	305
09:07:15	89.50	89.60	89.50	+1.10	1	303
09:06:58	89.40	89.50	89.50	+1.10	2	302
09:06:57	89.40	89.50	89.50	+1.10	2	300
09:06:50	89.30	89.50	89.50	+1.10	1	298
09:06:50	89.30	89.50	89.50	+1.10	1	297
09:06:43	89.30	89.50	89.50	+1.10	4	296
09:06:30	89.40	89.50	89.50	+1.10	1	292
09:06:30	89.30	89.40	89.40	+1.00	2	291
09:06:29	89.40	89.50	89.40	+1.00	4	289
09:06:24	89.40	89.50	89.40	+1.00	1	285
09:06:23	89.40	89.50	89.50	+1.10	1	284
09:06:21	89.40	89.50	89.40	+1.00	1	283
09:06:19	89.40	89.50	89.40	+1.00	5	282
09:06:12	89.40	89.50	89.40	+1.00	1	277
09:06:08	89.40	89.50	89.50	+1.10	5	276
09:06:05	89.50	89.60	89.50	+1.10	10	271
09:06:03	89.50	89.60	89.50	+1.10	1	261
09:06:01	89.60	89.70	89.60	+1.20	2	260
09:06:01	89.60	89.70	89.60	+1.20	2	258
09:06:01	89.70	89.80	89.70	+1.30	26	256
09:05:55	89.70	89.80	89.70	+1.30	1	230
09:05:12	89.70	89.90	89.70	+1.30	1	229
09:05:08	89.80	89.90	89.80	+1.40	3	228
09:05:08	89.80	89.90	89.80	+1.40	2	225
09:05:06	89.80	89.90	89.90	+1.50	1	223
09:05:05	89.80	89.90	89.90	+1.50	1	222
09:04:43	89.80	89.90	89.90	+1.50	3	221
09:04:36	89.80	89.90	89.90	+1.50	1	218
09:04:20	89.80	89.90	89.80	+1.40	1	217
09:04:20	89.80	89.90	89.90	+1.50	1	216
09:04:18	89.80	89.90	89.80	+1.40	1	215
09:04:12	89.70	89.80	89.80	+1.40	3	214
09:04:00	89.70	89.80	89.80	+1.40	1	211
09:03:59	89.70	89.80	89.80	+1.40	1	210
09:03:45	89.70	89.80	89.80	+1.40	1	209
09:03:43	89.70	89.80	89.70	+1.30	1	208
09:03:38	89.70	89.80	89.80	+1.40	1	207
09:03:30	89.70	89.80	89.80	+1.40	1	206
09:03:15	89.70	89.90	89.70	+1.30	2	205
09:03:01	89.70	89.80	89.80	+1.40	1	203
09:02:40	89.70	89.80	89.70	+1.30	1	202
09:02:38	89.80	90.00	89.80	+1.40	1	201
09:02:38	89.80	90.00	89.80	+1.40	1	200
09:02:38	89.80	90.00	89.80	+1.40	1	199
09:02:38	89.80	90.00	89.80	+1.40	1	198
09:02:38	89.80	90.00	89.80	+1.40	1	197
09:02:37	89.80	90.00	89.80	+1.40	1	196
09:02:37	89.80	90.00	89.80	+1.40	1	195
09:02:37	89.80	89.90	89.90	+1.50	2	194
09:02:37	89.80	89.90	89.80	+1.40	2	192
09:02:35	89.80	89.90	89.80	+1.40	1	190
09:02:30	89.80	89.90	89.90	+1.50	2	189
09:02:28	89.80	90.00	90.00	+1.60	1	187
09:02:26	89.90	90.00	89.90	+1.50	2	186
09:02:26	89.90	90.00	89.90	+1.50	1	184
09:02:21	89.90	90.00	90.00	+1.60	2	183
09:02:17	89.90	90.00	90.00	+1.60	2	181
09:02:12	89.90	90.00	90.00	+1.60	1	179
09:02:08	89.90	90.10	89.90	+1.50	1	178
09:02:08	89.90	90.10	89.90	+1.50	2	177
09:02:08	90.00	90.10	90.00	+1.60	2	175
09:02:05	89.90	90.00	90.00	+1.60	1	173
09:02:02	89.90	90.00	90.00	+1.60	1	172
09:01:58	89.90	90.10	90.10	+1.70	1	171
09:01:57	89.90	90.10	89.90	+1.50	1	170
09:01:56	89.90	90.10	89.90	+1.50	1	169
09:01:43	89.90	90.10	89.90	+1.50	1	168
09:01:43	89.90	90.00	90.00	+1.60	8	167
09:01:33	89.70	89.90	89.90	+1.50	6	159
09:01:32	89.70	89.80	89.80	+1.40	1	153
09:01:32	89.60	89.70	89.70	+1.30	1	152
09:01:32	89.60	89.70	89.70	+1.30	1	151
09:01:32	89.50	89.60	89.60	+1.20	68	150
09:01:31	89.60	89.70	89.60	+1.20	12	82
09:01:27	89.60	89.70	89.70	+1.30	1	70
09:01:22	89.60	89.70	89.70	+1.30	1	69
09:01:21	89.60	89.70	89.70	+1.30	1	68
09:01:08	89.70	89.80	89.70	+1.30	2	67
09:01:08	89.70	89.80	89.80	+1.40	1	65
09:01:07	89.70	89.80	89.80	+1.40	1	64
09:01:06	89.70	89.80	89.70	+1.30	2	63
09:01:06	89.70	89.80	89.70	+1.30	1	61
09:00:55	89.70	89.80	89.80	+1.40	1	60
09:00:51	89.70	89.90	89.90	+1.50	2	59
09:00:49	89.80	89.90	89.80	+1.40	2	57
09:00:44	89.60	89.90	89.90	+1.50	3	55
09:00:43	89.60	89.80	89.80	+1.40	1	52
09:00:41	89.60	89.90	89.60	+1.20	2	51
09:00:40	89.70	89.90	89.70	+1.30	1	49
09:00:38	89.70	89.90	89.90	+1.50	1	48
09:00:36	89.80	89.90	89.80	+1.40	1	47
09:00:33	89.60	89.70	89.80	+1.40	1	46
09:00:33	89.60	89.70	89.70	+1.30	1	45
09:00:32	89.70	89.80	89.70	+1.30	1	44
09:00:30	89.70	89.80	89.80	+1.40	2	43
09:00:28	89.70	89.80	89.70	+1.30	1	41
09:00:19	89.60	89.80	89.80	+1.40	1	40
09:00:19	89.60	89.80	89.80	+1.40	1	39
09:00:19	--	--	89.80	+1.40	38	38

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

KIRIN–生茶525ml(24入/箱)

vivo V40 Lite (12G/256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值6,000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

App Store 卡 $ 1000 - 數位序號

MyCard 3000點虛擬點數卡

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

DJI OSMO POCKET 3 全能套裝

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

PChome 購物儲值50, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值3, 000元

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	86898.36	827.43	0.96%
以太幣ETH	2063.32	57.60	2.87%
瑞波幣XRP	2.43	-0.01	-0.22%
比特幣現金BCH	327.89	2.61	0.80%
萊特幣LTC	92.87	1.46	1.59%
卡達幣ADA	0.745969	0.04	5.14%
波場幣TRX	0.227559	0.00	-1.05%
恆星幣XLM	0.290580	0.01	2.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。