PChome
(登入)

最新台積電ADR15日下跌2.49美元跌幅2.06%折台股671.80元熱門東台：半年內訂單沒問題

更新報價

威　盛 (2388) 半導體業上市威盛集團

55.40 ▲+0.10 +0.18% 1.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	3,017	55.30	6	55.40	3	55.20	56.50	54.60	55.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:29:52	55.40	55.50	55.40	+0.10	3	3024
11:29:48	55.40	55.50	55.50	+0.20	1	3021
11:29:24	55.30	55.40	55.40	+0.10	3	3020
11:28:29	55.30	55.40	55.40	+0.10	1	3017
11:28:15	55.30	55.40	55.30	0	4	3016
11:27:54	55.30	55.40	55.30	0	1	3012
11:27:52	55.30	55.40	55.30	0	1	3011
11:27:30	55.30	55.40	55.30	0	1	3010
11:27:14	55.40	55.50	55.30	0	18	3009
11:27:14	55.40	55.50	55.40	+0.10	2	2991
11:27:07	55.40	55.50	55.40	+0.10	1	2989
11:26:37	55.40	55.50	55.40	+0.10	1	2988
11:26:36	55.40	55.50	55.40	+0.10	1	2987
11:26:24	55.40	55.50	55.40	+0.10	1	2986
11:26:14	55.40	55.50	55.40	+0.10	10	2985
11:26:02	55.40	55.50	55.40	+0.10	2	2975
11:25:54	55.40	55.50	55.50	+0.20	1	2973
11:25:41	55.50	55.60	55.50	+0.20	4	2972
11:25:36	55.50	55.60	55.50	+0.20	1	2968
11:24:08	55.50	55.60	55.50	+0.20	1	2967
11:23:32	55.40	55.60	55.40	+0.10	2	2966
11:23:31	55.40	55.50	55.50	+0.20	1	2964
11:23:24	55.40	55.50	55.40	+0.10	2	2963
11:23:12	55.40	55.50	55.50	+0.20	1	2961
11:23:11	55.50	55.60	55.50	+0.20	10	2960
11:23:06	55.50	55.60	55.50	+0.20	1	2950
11:22:55	55.50	55.60	55.50	+0.20	1	2949
11:22:51	55.50	55.60	55.50	+0.20	1	2948
11:22:46	55.50	55.60	55.50	+0.20	1	2947
11:22:39	55.50	55.60	55.50	+0.20	6	2946
11:22:06	55.50	55.60	55.50	+0.20	3	2940
11:21:38	55.50	55.60	55.50	+0.20	2	2937
11:21:31	55.50	55.60	55.50	+0.20	1	2935
11:20:29	55.50	55.70	55.50	+0.20	1	2934
11:19:38	55.50	55.60	55.60	+0.30	1	2933
11:18:39	55.50	55.60	55.60	+0.30	4	2932
11:18:30	55.60	55.70	55.60	+0.30	8	2928
11:18:30	55.60	55.70	55.60	+0.30	28	2920
11:18:19	55.60	55.80	55.80	+0.50	1	2892
11:17:26	55.60	55.70	55.70	+0.40	2	2891
11:16:43	55.60	55.70	55.70	+0.40	2	2889
11:16:38	55.60	55.70	55.60	+0.30	3	2887
11:16:00	55.60	55.70	55.70	+0.40	1	2884
11:15:58	55.60	55.70	55.70	+0.40	1	2883
11:15:42	55.60	55.70	55.70	+0.40	3	2882
11:15:08	55.70	55.80	55.70	+0.40	1	2879
11:14:59	55.60	55.70	55.70	+0.40	1	2878
11:14:55	55.70	55.80	55.70	+0.40	1	2877
11:14:49	55.60	55.80	55.60	+0.30	1	2876
11:14:34	55.70	55.80	55.70	+0.40	1	2875
11:14:34	55.70	55.80	55.70	+0.40	2	2874
11:14:31	55.70	55.80	55.70	+0.40	1	2872
11:14:21	55.70	55.80	55.70	+0.40	1	2871
11:14:14	55.70	55.80	55.70	+0.40	1	2870
11:12:38	55.70	55.80	55.70	+0.40	10	2869
11:12:34	55.70	55.80	55.70	+0.40	2	2859
11:12:24	55.70	55.80	55.70	+0.40	1	2857
11:12:11	55.70	55.90	55.70	+0.40	5	2856
11:11:09	55.70	55.90	55.70	+0.40	1	2851
11:10:10	55.70	55.90	55.70	+0.40	3	2850
11:10:05	55.70	55.90	55.90	+0.60	5	2847
11:09:31	55.70	55.90	55.90	+0.60	2	2842
11:08:38	55.70	55.90	55.90	+0.60	1	2840
11:08:29	55.70	55.90	55.90	+0.60	2	2839
11:06:52	55.70	55.90	55.90	+0.60	1	2837
11:06:51	55.70	55.90	55.70	+0.40	1	2836
11:06:28	55.70	55.90	55.90	+0.60	2	2835
11:06:19	55.70	55.80	55.80	+0.50	1	2833
11:06:09	55.70	55.80	55.80	+0.50	1	2832
11:06:09	55.80	56.00	55.80	+0.50	19	2831
11:05:53	55.80	55.90	55.90	+0.60	2	2812
11:05:29	55.80	55.90	55.90	+0.60	1	2810
11:04:04	55.80	55.90	55.90	+0.60	2	2809
11:03:57	55.80	55.90	55.90	+0.60	2	2807
11:03:14	55.80	55.90	55.90	+0.60	1	2805
11:01:29	55.80	55.90	55.90	+0.60	3	2804
11:00:33	55.90	56.00	55.90	+0.60	3	2801
11:00:26	55.90	56.00	55.90	+0.60	1	2798
11:00:01	55.90	56.00	55.90	+0.60	1	2797
10:59:08	55.90	56.00	55.90	+0.60	1	2796
10:58:37	55.80	56.00	55.80	+0.50	4	2795
10:58:34	55.80	55.90	55.90	+0.60	8	2791
10:55:41	55.80	55.90	55.90	+0.60	1	2783
10:55:30	55.80	55.90	55.80	+0.50	1	2782
10:55:09	55.80	55.90	55.80	+0.50	1	2781
10:53:48	55.80	55.90	55.90	+0.60	2	2780
10:53:27	55.90	56.00	55.90	+0.60	3	2778
10:52:55	55.80	55.90	55.90	+0.60	2	2775
10:52:49	55.90	56.00	55.90	+0.60	1	2773
10:52:43	55.90	56.00	55.90	+0.60	1	2772
10:52:34	55.90	56.00	55.90	+0.60	2	2771
10:51:48	55.90	56.00	56.00	+0.70	1	2769
10:51:12	55.90	56.00	56.00	+0.70	1	2768
10:48:35	55.80	55.90	55.90	+0.60	3	2767
10:47:10	55.80	55.90	55.80	+0.50	1	2764
10:46:41	55.80	55.90	55.80	+0.50	3	2763
10:46:14	55.70	55.80	55.80	+0.50	4	2760
10:46:14	55.70	55.80	55.80	+0.50	2	2756
10:45:57	55.80	55.90	55.80	+0.50	5	2754
10:45:25	55.80	55.90	55.80	+0.50	1	2749
10:44:36	55.70	55.80	55.80	+0.50	2	2748
10:44:36	55.70	55.80	55.80	+0.50	1	2746
10:44:21	55.70	55.80	55.80	+0.50	2	2745
10:43:58	55.70	55.80	55.80	+0.50	1	2743
10:43:20	55.60	55.70	55.70	+0.40	1	2742
10:43:02	55.60	55.70	55.70	+0.40	1	2741
10:42:24	55.70	55.80	55.70	+0.40	1	2740
10:41:51	55.70	55.80	55.70	+0.40	1	2739
10:41:20	55.70	55.80	55.70	+0.40	1	2738
10:41:20	55.70	55.80	55.70	+0.40	1	2737
10:40:34	55.70	55.80	55.70	+0.40	3	2736
10:40:15	55.80	55.90	55.80	+0.50	1	2733
10:40:11	55.80	55.90	55.80	+0.50	27	2732
10:40:11	55.80	55.90	55.80	+0.50	6	2705
10:39:47	55.80	56.00	56.00	+0.70	1	2699
10:39:40	55.80	56.00	56.00	+0.70	1	2698
10:39:28	55.80	56.00	56.00	+0.70	1	2697
10:39:12	55.80	55.90	55.90	+0.60	1	2696
10:39:09	55.80	55.90	55.90	+0.60	1	2695
10:38:35	55.80	55.90	55.90	+0.60	1	2694
10:38:20	55.80	55.90	55.80	+0.50	6	2693
10:37:43	55.90	56.00	55.90	+0.60	1	2687
10:37:01	55.90	56.00	55.90	+0.60	2	2686
10:36:56	55.90	56.00	55.90	+0.60	1	2684
10:36:46	55.80	55.90	55.90	+0.60	2	2683
10:36:26	55.90	56.00	55.90	+0.60	1	2681
10:36:05	55.90	56.10	55.90	+0.60	14	2680
10:36:05	55.90	56.10	55.90	+0.60	4	2666
10:35:59	56.00	56.10	56.00	+0.70	16	2662
10:35:59	56.00	56.10	56.00	+0.70	9	2646
10:35:57	56.00	56.10	56.00	+0.70	5	2637
10:35:52	56.00	56.10	56.10	+0.80	2	2632
10:35:48	56.00	56.10	56.00	+0.70	2	2630
10:35:39	56.00	56.10	56.00	+0.70	3	2628
10:35:20	56.00	56.10	56.10	+0.80	1	2625
10:35:19	56.00	56.10	56.00	+0.70	1	2624
10:35:13	56.00	56.10	56.00	+0.70	1	2623
10:34:47	56.00	56.10	56.10	+0.80	1	2622
10:34:14	56.00	56.10	56.00	+0.70	1	2621
10:34:12	56.10	56.20	56.10	+0.80	6	2620
10:34:12	56.10	56.20	56.10	+0.80	1	2614
10:34:11	56.10	56.20	56.10	+0.80	1	2613
10:34:00	56.10	56.20	56.10	+0.80	1	2612
10:33:42	56.10	56.20	56.20	+0.90	1	2611
10:33:26	56.10	56.20	56.20	+0.90	1	2610
10:33:13	56.20	56.30	56.20	+0.90	1	2609
10:33:13	56.10	56.20	56.20	+0.90	1	2608
10:33:13	56.10	56.20	56.10	+0.80	1	2607
10:33:05	56.10	56.20	56.20	+0.90	1	2606
10:33:04	56.10	56.20	56.10	+0.80	1	2605
10:33:02	56.10	56.20	56.10	+0.80	3	2604
10:33:00	56.10	56.20	56.10	+0.80	1	2601
10:32:43	56.10	56.30	56.10	+0.80	2	2600
10:32:24	56.20	56.30	56.20	+0.90	13	2598
10:32:17	56.20	56.30	56.20	+0.90	2	2585
10:32:10	56.20	56.30	56.30	+1.00	1	2583
10:32:02	56.20	56.30	56.30	+1.00	5	2582
10:32:00	56.20	56.30	56.30	+1.00	1	2577
10:32:00	56.20	56.30	56.30	+1.00	1	2576
10:31:48	56.30	56.40	56.30	+1.00	2	2575
10:31:48	56.30	56.40	56.30	+1.00	1	2573
10:31:35	56.30	56.40	56.30	+1.00	1	2572
10:31:23	56.30	56.40	56.30	+1.00	1	2571
10:31:15	56.30	56.40	56.40	+1.10	1	2570
10:31:04	56.40	56.50	56.40	+1.10	8	2569
10:31:04	56.40	56.50	56.40	+1.10	1	2561
10:31:03	56.30	56.40	56.40	+1.10	1	2560
10:31:02	56.30	56.40	56.40	+1.10	2	2559
10:30:29	56.30	56.40	56.40	+1.10	1	2557
10:30:27	56.40	56.50	56.40	+1.10	1	2556
10:30:23	56.40	56.50	56.40	+1.10	2	2555
10:30:06	56.40	56.50	56.40	+1.10	1	2553
10:30:02	56.40	56.50	56.40	+1.10	1	2552
10:30:01	56.40	56.50	56.40	+1.10	1	2551
10:29:59	56.40	56.50	56.50	+1.20	3	2550
10:29:58	56.40	56.50	56.40	+1.10	1	2547
10:29:53	56.40	56.50	56.40	+1.10	1	2546
10:29:51	56.40	56.50	56.40	+1.10	1	2545
10:29:48	56.40	56.50	56.40	+1.10	1	2544
10:29:47	56.40	56.50	56.40	+1.10	1	2543
10:29:46	56.40	56.50	56.40	+1.10	1	2542
10:29:46	56.40	56.50	56.40	+1.10	1	2541
10:29:44	56.40	56.50	56.40	+1.10	3	2540
10:29:40	56.40	56.50	56.40	+1.10	4	2537
10:29:21	56.30	56.40	56.40	+1.10	1	2533
10:29:15	56.20	56.30	56.40	+1.10	7	2532
10:29:15	56.20	56.30	56.30	+1.00	3	2525
10:29:06	56.20	56.40	56.40	+1.10	1	2522
10:28:56	56.20	56.40	56.20	+0.90	1	2521
10:28:48	56.20	56.40	56.40	+1.10	1	2520
10:28:45	56.20	56.40	56.20	+0.90	1	2519
10:28:40	56.30	56.40	56.30	+1.00	13	2518
10:28:36	56.40	56.50	56.40	+1.10	1	2505
10:28:25	56.40	56.50	56.40	+1.10	10	2504
10:28:19	56.40	56.50	56.50	+1.20	1	2494
10:28:12	56.40	56.50	56.50	+1.20	1	2493
10:28:04	56.40	56.50	56.50	+1.20	3	2492
10:27:58	56.40	56.50	56.40	+1.10	1	2489
10:27:54	56.40	56.50	56.40	+1.10	3	2488
10:27:51	56.40	56.50	56.50	+1.20	1	2485
10:27:45	56.40	56.50	56.40	+1.10	2	2484
10:27:43	56.40	56.50	56.50	+1.20	2	2482
10:27:39	56.40	56.50	56.40	+1.10	2	2480
10:27:35	56.40	56.50	56.50	+1.20	1	2478
10:27:33	56.40	56.50	56.50	+1.20	5	2477
10:27:21	56.40	56.50	56.50	+1.20	1	2472
10:27:15	56.40	56.50	56.50	+1.20	1	2471
10:27:05	56.30	56.40	56.40	+1.10	27	2470
10:27:02	56.20	56.30	56.30	+1.00	1	2443
10:27:01	56.20	56.30	56.30	+1.00	2	2442
10:26:53	56.20	56.30	56.30	+1.00	1	2440
10:26:50	56.20	56.30	56.30	+1.00	16	2439
10:26:50	56.20	56.30	56.30	+1.00	1	2423
10:26:49	56.20	56.30	56.30	+1.00	2	2422
10:26:43	56.20	56.30	56.20	+0.90	1	2420
10:26:41	56.20	56.30	56.30	+1.00	1	2419
10:26:40	56.20	56.30	56.30	+1.00	2	2418
10:26:31	56.20	56.30	56.30	+1.00	1	2416
10:26:26	56.10	56.30	56.30	+1.00	1	2415
10:26:22	56.10	56.30	56.30	+1.00	2	2414
10:26:19	56.20	56.30	56.30	+1.00	4	2412
10:26:14	56.10	56.20	56.20	+0.90	1	2408
10:26:10	56.10	56.20	56.20	+0.90	1	2407
10:26:06	56.10	56.20	56.20	+0.90	1	2406
10:26:00	56.10	56.20	56.20	+0.90	1	2405
10:25:50	56.10	56.20	56.20	+0.90	1	2404
10:24:45	56.10	56.20	56.20	+0.90	1	2403
10:24:45	56.10	56.20	56.20	+0.90	1	2402
10:24:27	56.00	56.20	56.20	+0.90	2	2401
10:24:27	56.10	56.20	56.10	+0.80	10	2399
10:24:10	56.10	56.20	56.10	+0.80	1	2389
10:23:40	56.10	56.30	56.10	+0.80	5	2388
10:23:24	56.10	56.20	56.20	+0.90	1	2383
10:22:57	56.10	56.20	56.20	+0.90	1	2382
10:22:48	56.10	56.20	56.20	+0.90	1	2381
10:22:24	56.10	56.20	56.20	+0.90	3	2380
10:22:20	56.20	56.30	56.20	+0.90	1	2377
10:22:03	56.10	56.20	56.20	+0.90	1	2376
10:22:01	56.10	56.20	56.20	+0.90	1	2375
10:21:48	56.10	56.30	56.30	+1.00	1	2374
10:21:31	56.30	56.40	56.20	+0.90	1	2373
10:21:31	56.30	56.40	56.30	+1.00	1	2372
10:21:16	56.10	56.30	56.30	+1.00	1	2371
10:21:14	56.30	56.40	56.30	+1.00	3	2370
10:21:13	56.30	56.40	56.30	+1.00	1	2367
10:21:04	56.30	56.40	56.30	+1.00	1	2366
10:21:00	56.30	56.40	56.30	+1.00	1	2365
10:20:55	56.30	56.40	56.30	+1.00	1	2364
10:20:48	56.30	56.40	56.40	+1.10	4	2363
10:20:43	56.30	56.40	56.30	+1.00	1	2359
10:20:32	56.10	56.30	56.30	+1.00	18	2358
10:20:19	56.20	56.30	56.20	+0.90	2	2340
10:20:16	56.20	56.30	56.20	+0.90	1	2338
10:20:16	56.20	56.30	56.30	+1.00	1	2337
10:19:58	56.20	56.30	56.30	+1.00	1	2336
10:19:56	56.20	56.30	56.30	+1.00	1	2335
10:19:54	56.20	56.30	56.20	+0.90	1	2334
10:19:54	56.30	56.40	56.20	+0.90	1	2333
10:19:54	56.30	56.40	56.30	+1.00	1	2332
10:19:53	56.30	56.40	56.30	+1.00	1	2331
10:19:47	56.20	56.40	56.40	+1.10	2	2330
10:19:43	56.20	56.40	56.40	+1.10	6	2328
10:19:43	56.20	56.40	56.40	+1.10	1	2322
10:19:33	56.30	56.40	56.30	+1.00	1	2321
10:19:29	56.20	56.40	56.40	+1.10	1	2320
10:19:24	56.20	56.40	56.40	+1.10	1	2319
10:19:22	56.20	56.40	56.40	+1.10	1	2318
10:19:17	56.20	56.40	56.40	+1.10	5	2317
10:19:10	56.20	56.40	56.40	+1.10	1	2312
10:19:09	56.20	56.40	56.40	+1.10	1	2311
10:19:06	56.20	56.40	56.40	+1.10	5	2310
10:18:56	56.20	56.40	56.40	+1.10	1	2305
10:18:54	56.20	56.40	56.40	+1.10	1	2304
10:18:52	56.30	56.40	56.30	+1.00	1	2303
10:18:49	56.30	56.40	56.30	+1.00	3	2302
10:18:45	56.30	56.40	56.30	+1.00	1	2299
10:18:45	56.30	56.40	56.30	+1.00	1	2298
10:18:43	56.30	56.40	56.30	+1.00	1	2297
10:18:38	56.20	56.30	56.30	+1.00	17	2296
10:18:18	56.10	56.20	56.20	+0.90	1	2279
10:18:08	56.10	56.20	56.20	+0.90	3	2278
10:17:56	56.20	56.30	56.20	+0.90	5	2275
10:17:56	56.20	56.30	56.20	+0.90	7	2270
10:17:51	56.20	56.30	56.20	+0.90	1	2263
10:17:51	56.20	56.30	56.30	+1.00	2	2262
10:17:33	56.20	56.30	56.30	+1.00	2	2260
10:17:27	56.20	56.30	56.30	+1.00	1	2258
10:17:20	56.20	56.40	56.20	+0.90	5	2257
10:17:13	56.30	56.40	56.30	+1.00	2	2252
10:17:13	56.30	56.40	56.30	+1.00	1	2250
10:17:09	56.30	56.40	56.30	+1.00	1	2249
10:17:06	56.30	56.40	56.30	+1.00	4	2248
10:16:59	56.30	56.40	56.40	+1.10	1	2244
10:16:54	56.30	56.40	56.30	+1.00	1	2243
10:16:52	56.30	56.40	56.30	+1.00	1	2242
10:16:47	56.30	56.40	56.40	+1.10	1	2241
10:16:43	56.30	56.40	56.40	+1.10	1	2240
10:16:39	56.30	56.40	56.40	+1.10	1	2239
10:16:39	56.30	56.40	56.40	+1.10	1	2238
10:16:26	56.20	56.30	56.30	+1.00	30	2237
10:16:22	56.20	56.30	56.20	+0.90	2	2207
10:16:16	56.20	56.30	56.20	+0.90	1	2205
10:16:03	56.10	56.30	56.30	+1.00	1	2204
10:15:59	56.10	56.20	56.20	+0.90	2	2203
10:15:49	56.10	56.20	56.20	+0.90	2	2201
10:15:41	56.00	56.20	56.20	+0.90	5	2199
10:15:41	56.00	56.20	56.20	+0.90	5	2194
10:15:39	56.00	56.20	56.20	+0.90	2	2189
10:15:39	56.10	56.20	56.00	+0.70	2	2187
10:15:39	56.10	56.20	56.10	+0.80	1	2185
10:15:35	56.00	56.10	56.10	+0.80	1	2184
10:15:31	56.00	56.20	56.20	+0.90	10	2183
10:15:29	56.00	56.20	56.00	+0.70	1	2173
10:15:23	56.10	56.20	56.10	+0.80	1	2172
10:15:20	56.10	56.20	56.10	+0.80	1	2171
10:15:20	56.10	56.20	56.10	+0.80	1	2170
10:15:09	56.10	56.20	56.10	+0.80	1	2169
10:15:04	56.10	56.20	56.10	+0.80	1	2168
10:15:04	56.10	56.20	56.10	+0.80	1	2167
10:15:01	56.00	56.10	56.10	+0.80	1	2166
10:14:56	56.00	56.20	56.20	+0.90	1	2165
10:14:55	56.10	56.20	56.00	+0.70	8	2164
10:14:55	56.10	56.20	56.10	+0.80	2	2156
10:14:40	56.00	56.20	56.00	+0.70	2	2154
10:14:40	56.00	56.10	56.10	+0.80	5	2152
10:14:32	56.10	56.20	56.10	+0.80	1	2147
10:14:28	56.10	56.20	56.10	+0.80	5	2146
10:14:26	56.10	56.20	56.10	+0.80	1	2141
10:14:19	56.10	56.20	56.20	+0.90	1	2140
10:14:06	56.10	56.20	56.10	+0.80	1	2139
10:13:53	56.10	56.20	56.20	+0.90	1	2138
10:13:51	56.10	56.20	56.20	+0.90	5	2137
10:13:29	56.00	56.20	56.20	+0.90	1	2132
10:13:29	56.10	56.20	56.10	+0.80	10	2131
10:13:29	56.10	56.20	56.10	+0.80	2	2121
10:13:17	56.10	56.20	56.20	+0.90	2	2119
10:13:16	56.10	56.20	56.10	+0.80	1	2117
10:13:05	56.10	56.20	56.20	+0.90	5	2116
10:12:59	56.10	56.20	56.20	+0.90	1	2111
10:12:51	56.20	56.30	56.20	+0.90	6	2110
10:12:51	56.20	56.30	56.20	+0.90	1	2104
10:12:46	56.10	56.20	56.20	+0.90	3	2103
10:12:44	56.10	56.20	56.20	+0.90	8	2100
10:12:43	56.10	56.20	56.20	+0.90	2	2092
10:12:37	56.10	56.20	56.20	+0.90	1	2090
10:12:31	56.10	56.20	56.10	+0.80	1	2089
10:12:26	56.10	56.30	56.30	+1.00	1	2088
10:12:24	56.10	56.30	56.10	+0.80	7	2087
10:12:24	56.10	56.30	56.10	+0.80	1	2080
10:12:21	56.20	56.30	56.20	+0.90	5	2079
10:12:21	56.20	56.30	56.20	+0.90	3	2074
10:12:19	56.30	56.40	56.30	+1.00	2	2071
10:12:13	56.30	56.40	56.30	+1.00	1	2069
10:12:13	56.20	56.30	56.30	+1.00	2	2068
10:12:08	56.30	56.40	56.30	+1.00	2	2066
10:12:04	56.20	56.30	56.30	+1.00	3	2064
10:12:00	56.30	56.40	56.30	+1.00	1	2061
10:11:58	56.30	56.40	56.30	+1.00	1	2060
10:11:58	56.30	56.40	56.30	+1.00	1	2059
10:11:51	56.20	56.30	56.30	+1.00	1	2058
10:11:51	56.20	56.30	56.20	+0.90	1	2057
10:11:50	56.40	56.50	56.40	+1.10	1	2056
10:11:49	56.40	56.50	56.40	+1.10	1	2055
10:11:49	56.40	56.50	56.40	+1.10	1	2054
10:11:49	56.20	56.30	56.40	+1.10	16	2053
10:11:49	56.20	56.30	56.30	+1.00	1	2037
10:11:49	56.20	56.30	56.30	+1.00	1	2036
10:11:42	56.20	56.40	56.40	+1.10	1	2035
10:11:41	56.20	56.40	56.40	+1.10	1	2034
10:11:41	56.20	56.40	56.40	+1.10	2	2033
10:11:40	56.30	56.40	56.30	+1.00	7	2031
10:11:40	56.30	56.40	56.30	+1.00	10	2024
10:11:39	56.30	56.40	56.30	+1.00	3	2014
10:11:38	56.30	56.40	56.40	+1.10	3	2011
10:11:38	56.30	56.40	56.30	+1.00	3	2008
10:11:35	56.30	56.40	56.30	+1.00	3	2005
10:11:34	56.30	56.40	56.40	+1.10	1	2002
10:11:33	56.30	56.40	56.30	+1.00	1	2001
10:11:33	56.30	56.40	56.30	+1.00	2	2000
10:11:31	56.30	56.40	56.40	+1.10	2	1998
10:11:29	56.30	56.40	56.30	+1.00	3	1996
10:11:27	56.30	56.40	56.40	+1.10	1	1993
10:11:27	56.30	56.40	56.40	+1.10	1	1992
10:11:26	56.30	56.40	56.30	+1.00	1	1991
10:11:25	56.30	56.40	56.30	+1.00	1	1990
10:11:23	56.30	56.40	56.40	+1.10	2	1989
10:11:23	56.30	56.40	56.30	+1.00	1	1987
10:11:21	56.30	56.40	56.30	+1.00	2	1986
10:11:20	56.30	56.40	56.30	+1.00	5	1984
10:11:17	56.30	56.40	56.30	+1.00	6	1979
10:11:17	56.30	56.40	56.40	+1.10	1	1973
10:11:16	56.30	56.40	56.30	+1.00	1	1972
10:11:13	56.30	56.40	56.30	+1.00	1	1971
10:11:13	56.20	56.30	56.30	+1.00	4	1970
10:11:12	56.20	56.30	56.30	+1.00	1	1966
10:11:10	56.20	56.30	56.30	+1.00	1	1965
10:11:10	56.20	56.30	56.30	+1.00	5	1964
10:11:08	56.20	56.30	56.30	+1.00	2	1959
10:11:07	56.20	56.30	56.30	+1.00	2	1957
10:11:06	56.20	56.30	56.30	+1.00	1	1955
10:11:05	56.20	56.30	56.20	+0.90	2	1954
10:11:04	56.20	56.30	56.30	+1.00	1	1952
10:11:03	56.20	56.30	56.30	+1.00	1	1951
10:11:02	56.30	56.40	56.30	+1.00	5	1950
10:11:01	56.30	56.40	56.40	+1.10	1	1945
10:10:59	56.30	56.40	56.30	+1.00	1	1944
10:10:56	56.20	56.40	56.40	+1.10	2	1943
10:10:56	56.20	56.30	56.30	+1.00	1	1941
10:10:56	56.20	56.30	56.30	+1.00	1	1940
10:10:56	56.20	56.30	56.30	+1.00	1	1939
10:10:53	56.30	56.40	56.30	+1.00	1	1938
10:10:53	56.30	56.40	56.30	+1.00	1	1937
10:10:52	56.30	56.40	56.30	+1.00	1	1936
10:10:51	56.20	56.30	56.30	+1.00	3	1935
10:10:48	56.20	56.30	56.30	+1.00	1	1932
10:10:48	56.20	56.30	56.30	+1.00	4	1931
10:10:48	56.20	56.30	56.30	+1.00	1	1927
10:10:45	56.20	56.30	56.30	+1.00	1	1926
10:10:44	56.20	56.30	56.30	+1.00	2	1925
10:10:43	56.20	56.30	56.30	+1.00	1	1923
10:10:42	56.20	56.30	56.30	+1.00	4	1922
10:10:41	56.20	56.30	56.30	+1.00	2	1918
10:10:40	56.20	56.30	56.30	+1.00	1	1916
10:10:39	56.20	56.30	56.20	+0.90	1	1915
10:10:37	56.20	56.30	56.30	+1.00	1	1914
10:10:36	56.20	56.30	56.30	+1.00	2	1913
10:10:35	56.20	56.30	56.20	+0.90	1	1911
10:10:34	56.20	56.30	56.30	+1.00	1	1910
10:10:30	56.20	56.30	56.20	+0.90	1	1909
10:10:29	56.20	56.30	56.30	+1.00	1	1908
10:10:29	56.20	56.30	56.20	+0.90	1	1907
10:10:28	56.20	56.30	56.30	+1.00	1	1906
10:10:27	56.10	56.20	56.20	+0.90	1	1905
10:10:27	56.10	56.20	56.20	+0.90	1	1904
10:10:26	56.10	56.20	56.20	+0.90	1	1903
10:10:26	56.10	56.20	56.20	+0.90	1	1902
10:10:25	56.10	56.20	56.20	+0.90	5	1901
10:10:24	56.10	56.20	56.20	+0.90	1	1896
10:10:24	56.10	56.20	56.10	+0.80	1	1895
10:10:24	56.10	56.20	56.20	+0.90	1	1894
10:10:23	56.10	56.20	56.20	+0.90	1	1893
10:10:23	56.10	56.20	56.20	+0.90	2	1892
10:10:22	56.10	56.20	56.20	+0.90	1	1890
10:10:21	56.10	56.20	56.20	+0.90	7	1889
10:10:20	56.10	56.20	56.20	+0.90	1	1882
10:10:19	56.10	56.20	56.20	+0.90	5	1881
10:10:19	56.10	56.20	56.20	+0.90	1	1876
10:10:19	56.10	56.20	56.20	+0.90	1	1875
10:10:15	56.10	56.20	56.20	+0.90	1	1874
10:10:15	56.10	56.20	56.10	+0.80	1	1873
10:10:11	56.00	56.20	56.20	+0.90	1	1872
10:10:10	56.00	56.20	56.20	+0.90	3	1871
10:10:09	56.00	56.10	56.10	+0.80	17	1868
10:10:08	56.00	56.10	56.10	+0.80	5	1851
10:10:08	56.00	56.10	56.10	+0.80	1	1846
10:10:07	56.00	56.10	56.10	+0.80	1	1845
10:10:05	55.90	56.10	56.10	+0.80	1	1844
10:10:05	55.90	56.10	55.90	+0.60	2	1843
10:10:03	55.90	56.00	56.00	+0.70	37	1841
10:10:03	55.90	56.00	56.00	+0.70	2	1804
10:10:02	55.90	56.00	56.00	+0.70	1	1802
10:10:01	55.90	56.00	56.00	+0.70	1	1801
10:10:01	55.90	56.00	56.00	+0.70	1	1800
10:10:00	55.90	56.00	56.00	+0.70	1	1799
10:09:58	55.90	56.00	56.00	+0.70	1	1798
10:09:57	55.90	56.00	56.00	+0.70	1	1797
10:09:56	55.90	56.00	55.90	+0.60	1	1796
10:09:52	55.90	56.00	56.00	+0.70	1	1795
10:09:52	55.90	56.00	56.00	+0.70	2	1794
10:09:49	55.90	56.00	55.90	+0.60	2	1792
10:09:46	55.80	55.90	55.90	+0.60	1	1790
10:09:40	55.90	56.00	55.90	+0.60	1	1789
10:09:39	55.90	56.00	56.00	+0.70	1	1788
10:09:39	55.90	56.00	55.90	+0.60	1	1787
10:09:36	55.80	55.90	55.90	+0.60	2	1786
10:09:36	55.80	55.90	55.90	+0.60	5	1784
10:09:36	55.80	55.90	55.90	+0.60	1	1779
10:09:35	55.80	55.90	55.90	+0.60	1	1778
10:09:34	55.80	55.90	55.90	+0.60	1	1777
10:09:31	55.80	55.90	55.90	+0.60	1	1776
10:09:31	55.80	55.90	55.90	+0.60	2	1775
10:09:30	55.80	55.90	55.90	+0.60	1	1773
10:09:30	55.80	55.90	55.80	+0.50	1	1772
10:09:30	55.80	55.90	55.80	+0.50	1	1771
10:09:29	55.70	55.80	55.80	+0.50	2	1770
10:09:29	55.70	55.80	55.80	+0.50	1	1768
10:09:27	55.70	55.80	55.80	+0.50	1	1767
10:09:25	55.70	55.80	55.80	+0.50	1	1766
10:09:24	55.70	55.80	55.80	+0.50	1	1765
10:09:24	55.70	55.80	55.80	+0.50	3	1764
10:09:23	55.70	55.80	55.80	+0.50	1	1761
10:09:23	55.70	55.80	55.80	+0.50	2	1760
10:09:22	55.70	55.80	55.80	+0.50	1	1758
10:09:16	55.70	55.80	55.80	+0.50	3	1757
10:09:15	55.70	55.80	55.70	+0.40	1	1754
10:09:15	55.70	55.80	55.80	+0.50	1	1753
10:09:15	55.70	55.80	55.80	+0.50	1	1752
10:09:15	55.70	55.80	55.80	+0.50	1	1751
10:09:14	55.70	55.80	55.70	+0.40	1	1750
10:09:13	55.70	55.80	55.80	+0.50	1	1749
10:09:13	55.70	55.80	55.80	+0.50	2	1748
10:09:12	55.70	55.80	55.80	+0.50	1	1746
10:09:10	55.70	55.80	55.80	+0.50	1	1745
10:09:09	55.70	55.80	55.80	+0.50	1	1744
10:09:09	55.80	55.90	55.80	+0.50	4	1743
10:09:08	55.80	55.90	55.80	+0.50	1	1739
10:09:06	55.70	55.80	55.80	+0.50	1	1738
10:09:06	55.70	55.80	55.80	+0.50	1	1737
10:09:05	55.70	55.80	55.80	+0.50	1	1736
10:09:03	55.70	55.80	55.80	+0.50	1	1735
10:09:00	55.70	55.80	55.80	+0.50	1	1734
10:08:58	55.50	55.70	55.70	+0.40	3	1733
10:08:58	55.50	55.70	55.70	+0.40	2	1730
10:08:58	55.50	55.70	55.70	+0.40	2	1728
10:08:56	55.50	55.70	55.70	+0.40	1	1726
10:08:54	55.50	55.70	55.70	+0.40	10	1725
10:08:53	55.40	55.70	55.40	+0.10	1	1715
10:08:53	55.40	55.50	55.50	+0.20	1	1714
10:08:51	55.60	55.70	55.60	+0.30	1	1713
10:08:50	55.40	55.60	55.60	+0.30	1	1712
10:08:48	55.40	55.60	55.40	+0.10	1	1711
10:08:45	55.40	55.60	55.40	+0.10	2	1710
10:08:44	55.50	55.60	55.50	+0.20	1	1708
10:08:33	55.30	55.70	55.30	0	2	1707
10:08:27	55.20	55.70	55.70	+0.40	2	1705
10:08:26	55.30	55.70	55.70	+0.40	1	1703
10:08:25	55.30	55.70	55.70	+0.40	1	1702
10:08:24	55.20	55.40	55.80	+0.50	3	1701
10:08:24	55.20	55.40	55.70	+0.40	4	1698
10:08:24	55.20	55.40	55.60	+0.30	2	1694
10:08:24	55.20	55.40	55.50	+0.20	4	1692
10:08:24	55.20	55.40	55.40	+0.10	7	1688
10:08:21	55.20	55.30	55.40	+0.10	1	1681
10:08:21	55.20	55.30	55.30	0	3	1680
10:08:21	55.20	55.30	55.30	0	1	1677
10:08:17	55.20	55.30	55.30	0	1	1676
10:07:59	55.00	55.20	55.30	0	2	1675
10:07:59	55.00	55.20	55.20	-0.10	3	1673
10:07:43	55.10	55.20	55.10	-0.20	1	1670
10:07:38	55.00	55.10	55.10	-0.20	1	1669
10:07:36	55.00	55.10	55.10	-0.20	1	1668
10:07:27	55.00	55.10	55.10	-0.20	1	1667
10:07:25	54.90	55.10	55.10	-0.20	1	1666
10:07:25	54.90	55.10	55.10	-0.20	2	1665
10:07:14	54.90	55.10	55.10	-0.20	1	1663
10:07:03	54.90	55.10	55.10	-0.20	1	1662
10:07:00	55.00	55.10	55.00	-0.30	1	1661
10:07:00	55.00	55.10	55.00	-0.30	1	1660
10:06:47	54.90	55.10	54.90	-0.40	1	1659
10:06:41	54.80	54.90	54.90	-0.40	3	1658
10:06:38	54.90	55.10	54.90	-0.40	1	1655
10:06:34	54.80	55.00	55.00	-0.30	1	1654
10:06:25	54.80	54.90	54.90	-0.40	1	1653
10:06:18	54.80	54.90	54.90	-0.40	1	1652
10:06:14	54.80	55.10	54.80	-0.50	10	1651
10:06:09	54.80	55.10	54.80	-0.50	10	1641
10:06:08	54.90	55.10	54.90	-0.40	1	1631
10:06:04	54.90	55.10	54.90	-0.40	3	1630
10:05:56	54.80	55.20	54.80	-0.50	1	1627
10:05:54	54.90	55.20	54.90	-0.40	2	1626
10:05:49	55.00	55.20	54.80	-0.50	4	1624
10:05:49	55.00	55.20	55.00	-0.30	1	1620
10:05:44	55.00	55.20	54.90	-0.40	1	1619
10:05:44	55.00	55.20	55.00	-0.30	1	1618
10:05:43	54.90	55.00	55.00	-0.30	1	1617
10:05:42	54.90	55.00	55.00	-0.30	2	1616
10:05:40	54.90	55.00	54.90	-0.40	1	1614
10:05:38	54.90	55.00	55.00	-0.30	2	1613
10:05:37	54.90	55.00	54.90	-0.40	2	1611
10:05:37	54.90	55.00	54.90	-0.40	2	1609
10:05:37	54.90	55.00	55.00	-0.30	10	1607
10:05:35	55.10	55.20	55.00	-0.30	16	1597
10:05:35	55.10	55.20	55.10	-0.20	11	1581
10:05:35	55.10	55.20	55.10	-0.20	1	1570
10:05:32	55.10	55.20	55.10	-0.20	1	1569
10:05:32	55.10	55.20	55.10	-0.20	1	1568
10:05:30	55.20	55.30	55.20	-0.10	1	1567
10:05:30	55.20	55.30	55.20	-0.10	4	1566
10:05:29	55.20	55.30	55.20	-0.10	1	1562
10:05:29	55.20	55.30	55.30	0	1	1561
10:05:28	55.20	55.30	55.20	-0.10	2	1560
10:05:25	55.20	55.30	55.20	-0.10	1	1558
10:05:23	55.20	55.30	55.20	-0.10	3	1557
10:05:22	55.30	55.40	55.30	0	2	1554
10:05:20	55.30	55.40	55.30	0	1	1552
10:05:20	55.30	55.40	55.30	0	1	1551
10:05:19	55.30	55.40	55.30	0	1	1550
10:05:15	55.30	55.40	55.30	0	7	1549
10:05:13	55.30	55.40	55.40	+0.10	1	1542
10:05:12	55.40	55.50	55.40	+0.10	2	1541
10:05:12	55.40	55.50	55.40	+0.10	1	1539
10:05:11	55.40	55.50	55.40	+0.10	2	1538
10:05:10	55.40	55.50	55.40	+0.10	2	1536
10:05:09	55.40	55.50	55.40	+0.10	2	1534
10:05:09	55.40	55.50	55.40	+0.10	1	1532
10:05:08	55.40	55.50	55.40	+0.10	1	1531
10:05:02	55.40	55.60	55.40	+0.10	2	1530
10:05:01	55.50	55.60	55.40	+0.10	2	1528
10:05:01	55.50	55.60	55.50	+0.20	1	1526
10:05:01	55.50	55.60	55.50	+0.20	1	1525
10:05:00	55.50	55.60	55.50	+0.20	1	1524
10:04:58	55.50	55.60	55.50	+0.20	4	1523
10:04:29	55.50	55.60	55.50	+0.20	1	1519
10:03:44	55.50	55.60	55.60	+0.30	1	1518
10:03:43	55.60	55.70	55.60	+0.30	1	1517
10:03:34	55.50	55.60	55.60	+0.30	1	1516
10:03:33	55.50	55.60	55.60	+0.30	1	1515
10:02:58	55.60	55.70	55.60	+0.30	3	1514
10:02:52	55.60	55.70	55.60	+0.30	1	1511
10:02:41	55.60	55.70	55.60	+0.30	1	1510
10:01:40	55.60	55.70	55.70	+0.40	1	1509
10:01:33	55.60	55.70	55.70	+0.40	1	1508
10:01:26	55.60	55.70	55.70	+0.40	1	1507
10:01:05	55.60	55.80	55.60	+0.30	1	1506
10:00:31	55.40	55.80	55.80	+0.50	1	1505
10:00:30	55.70	55.80	55.40	+0.10	2	1504
10:00:30	55.70	55.80	55.50	+0.20	4	1502
10:00:30	55.70	55.80	55.60	+0.30	8	1498
10:00:30	55.70	55.80	55.70	+0.40	1	1490
10:00:29	55.80	55.90	55.80	+0.50	1	1489
10:00:22	55.80	55.90	55.80	+0.50	1	1488
10:00:11	55.80	55.90	55.80	+0.50	2	1487
09:59:22	55.80	55.90	55.80	+0.50	1	1485
09:59:22	55.80	55.90	55.80	+0.50	1	1484
09:58:15	55.90	56.00	55.90	+0.60	9	1483
09:57:54	55.90	56.00	56.00	+0.70	2	1474
09:57:46	56.00	56.10	56.00	+0.70	1	1472
09:57:27	56.00	56.10	56.00	+0.70	1	1471
09:57:16	56.00	56.10	56.00	+0.70	4	1470
09:57:12	56.00	56.10	56.10	+0.80	1	1466
09:57:09	56.00	56.10	56.10	+0.80	1	1465
09:56:49	55.90	56.10	56.10	+0.80	1	1464
09:56:47	55.90	56.00	56.00	+0.70	1	1463
09:56:43	55.90	56.00	56.00	+0.70	2	1462
09:56:38	55.90	56.00	56.00	+0.70	1	1460
09:56:30	56.00	56.10	56.00	+0.70	1	1459
09:56:30	56.00	56.10	56.00	+0.70	5	1458
09:56:30	56.00	56.10	56.00	+0.70	10	1453
09:56:26	56.00	56.10	56.00	+0.70	2	1443
09:56:23	56.00	56.10	56.00	+0.70	2	1441
09:56:09	56.00	56.10	56.00	+0.70	4	1439
09:56:06	56.00	56.10	56.10	+0.80	1	1435
09:55:43	56.00	56.10	56.10	+0.80	1	1434
09:55:24	55.90	56.00	56.00	+0.70	1	1433
09:55:23	55.90	56.00	56.00	+0.70	4	1432
09:55:23	55.90	56.00	56.00	+0.70	1	1428
09:55:16	55.90	56.00	56.00	+0.70	1	1427
09:55:16	55.90	56.00	56.00	+0.70	5	1426
09:55:06	55.90	56.00	56.00	+0.70	3	1421
09:54:48	56.00	56.10	56.00	+0.70	1	1418
09:54:47	56.00	56.10	56.00	+0.70	1	1417
09:54:46	56.00	56.10	56.00	+0.70	1	1416
09:54:35	55.90	56.00	56.00	+0.70	3	1415
09:54:29	55.90	56.00	55.90	+0.60	1	1412
09:53:55	55.90	56.10	56.10	+0.80	1	1411
09:53:47	55.90	56.10	56.10	+0.80	1	1410
09:53:42	55.90	56.10	56.10	+0.80	1	1409
09:53:41	55.90	56.10	56.10	+0.80	1	1408
09:53:33	55.90	56.10	56.10	+0.80	1	1407
09:53:25	55.90	56.10	56.10	+0.80	1	1406
09:53:14	55.80	56.20	56.20	+0.90	2	1405
09:53:08	56.00	56.20	55.90	+0.60	1	1403
09:53:08	56.00	56.20	56.00	+0.70	1	1402
09:53:06	56.00	56.20	56.20	+0.90	2	1401
09:53:04	56.10	56.20	56.10	+0.80	2	1399
09:53:04	56.10	56.20	56.10	+0.80	1	1397
09:52:56	56.10	56.20	56.20	+0.90	2	1396
09:52:52	56.10	56.20	56.20	+0.90	1	1394
09:52:47	56.20	56.30	56.20	+0.90	2	1393
09:52:47	56.20	56.30	56.20	+0.90	5	1391
09:52:46	56.10	56.20	56.20	+0.90	4	1386
09:52:46	56.10	56.20	56.10	+0.80	1	1382
09:52:45	56.10	56.20	56.20	+0.90	1	1381
09:52:45	56.10	56.20	56.20	+0.90	3	1380
09:52:45	56.10	56.20	56.20	+0.90	2	1377
09:52:44	56.10	56.20	56.20	+0.90	2	1375
09:52:40	56.10	56.20	56.20	+0.90	1	1373
09:52:37	56.20	56.30	56.20	+0.90	2	1372
09:52:35	56.10	56.20	56.20	+0.90	1	1370
09:52:33	56.10	56.20	56.20	+0.90	2	1369
09:52:33	56.10	56.20	56.20	+0.90	2	1367
09:52:30	56.10	56.20	56.20	+0.90	3	1365
09:52:30	56.10	56.20	56.20	+0.90	2	1362
09:52:28	56.10	56.20	56.20	+0.90	1	1360
09:52:26	56.10	56.20	56.20	+0.90	4	1359
09:52:26	56.20	56.30	56.20	+0.90	1	1355
09:52:25	56.20	56.30	56.20	+0.90	1	1354
09:52:23	56.20	56.30	56.20	+0.90	1	1353
09:52:22	56.20	56.30	56.20	+0.90	3	1352
09:52:22	56.20	56.30	56.20	+0.90	1	1349
09:52:18	56.20	56.30	56.20	+0.90	1	1348
09:52:16	56.20	56.30	56.20	+0.90	1	1347
09:52:09	56.10	56.20	56.20	+0.90	12	1346
09:52:08	56.10	56.20	56.10	+0.80	1	1334
09:52:07	56.10	56.20	56.20	+0.90	1	1333
09:52:05	56.10	56.20	56.20	+0.90	3	1332
09:52:05	56.10	56.20	56.10	+0.80	1	1329
09:51:59	56.10	56.20	56.10	+0.80	1	1328
09:51:58	56.10	56.20	56.10	+0.80	1	1327
09:51:51	56.00	56.10	56.10	+0.80	1	1326
09:51:49	56.00	56.10	56.10	+0.80	1	1325
09:51:49	56.00	56.10	56.10	+0.80	2	1324
09:51:45	56.00	56.10	56.10	+0.80	2	1322
09:51:44	56.00	56.10	56.00	+0.70	1	1320
09:51:39	56.00	56.10	56.00	+0.70	1	1319
09:51:39	56.00	56.10	56.00	+0.70	1	1318
09:51:36	55.90	56.00	56.00	+0.70	33	1317
09:51:34	55.90	56.00	55.90	+0.60	1	1284
09:51:32	55.90	56.00	55.90	+0.60	2	1283
09:51:29	55.90	56.00	55.90	+0.60	1	1281
09:51:26	55.90	56.00	55.90	+0.60	2	1280
09:51:18	55.90	56.00	55.90	+0.60	1	1278
09:51:17	55.90	56.00	56.00	+0.70	1	1277
09:51:12	55.90	56.00	56.00	+0.70	1	1276
09:51:07	55.90	56.00	56.00	+0.70	5	1275
09:51:04	55.90	56.00	56.00	+0.70	2	1270
09:50:59	55.90	56.00	55.90	+0.60	1	1268
09:50:57	55.80	55.90	56.00	+0.70	1	1267
09:50:57	55.80	55.90	55.90	+0.60	1	1266
09:50:55	55.80	55.90	55.80	+0.50	1	1265
09:50:52	55.80	55.90	55.90	+0.60	5	1264
09:50:52	55.80	55.90	55.90	+0.60	2	1259
09:50:52	55.80	55.90	55.90	+0.60	2	1257
09:50:52	55.80	55.90	55.90	+0.60	1	1255
09:50:51	55.80	55.90	55.90	+0.60	1	1254
09:50:49	55.80	55.90	55.80	+0.50	2	1253
09:50:47	55.80	55.90	55.80	+0.50	1	1251
09:50:42	55.60	55.80	55.80	+0.50	13	1250
09:50:41	55.60	55.80	55.80	+0.50	2	1237
09:50:41	55.60	55.80	55.80	+0.50	1	1235
09:50:36	55.60	55.80	55.80	+0.50	2	1234
09:50:35	55.70	55.80	55.70	+0.40	1	1232
09:50:33	55.70	55.80	55.80	+0.50	1	1231
09:50:31	55.70	55.80	55.80	+0.50	2	1230
09:50:28	55.70	55.80	55.70	+0.40	1	1228
09:50:27	55.70	55.80	55.70	+0.40	1	1227
09:50:18	55.60	55.70	55.70	+0.40	9	1226
09:50:15	55.60	55.70	55.70	+0.40	1	1217
09:50:15	55.60	55.70	55.70	+0.40	1	1216
09:49:58	55.60	55.70	55.70	+0.40	4	1215
09:49:58	55.60	55.70	55.70	+0.40	10	1211
09:49:40	55.50	55.70	55.70	+0.40	1	1201
09:49:31	55.50	55.70	55.70	+0.40	1	1200
09:49:23	55.40	55.70	55.70	+0.40	1	1199
09:49:23	55.50	55.70	55.50	+0.20	1	1198
09:49:22	55.50	55.60	55.60	+0.30	3	1197
09:49:10	55.50	55.60	55.50	+0.20	2	1194
09:48:51	55.50	55.60	55.60	+0.30	1	1192
09:48:30	55.40	55.60	55.60	+0.30	1	1191
09:48:18	55.60	55.70	55.60	+0.30	3	1190
09:48:11	55.60	55.70	55.60	+0.30	2	1187
09:48:10	55.60	55.70	55.70	+0.40	1	1185
09:48:00	55.60	55.70	55.60	+0.30	1	1184
09:47:58	55.60	55.70	55.60	+0.30	1	1183
09:47:46	55.60	55.70	55.70	+0.40	1	1182
09:47:36	55.50	55.60	55.60	+0.30	1	1181
09:47:36	55.50	55.60	55.60	+0.30	6	1180
09:47:29	55.50	55.60	55.60	+0.30	1	1174
09:47:20	55.40	55.60	55.60	+0.30	1	1173
09:47:14	55.40	55.50	55.50	+0.20	1	1172
09:47:04	55.40	55.50	55.50	+0.20	18	1171
09:47:04	55.40	55.50	55.50	+0.20	2	1153
09:46:40	55.30	55.40	55.40	+0.10	22	1151
09:46:34	55.30	55.40	55.40	+0.10	2	1129
09:46:20	55.20	55.40	55.40	+0.10	1	1127
09:46:04	55.20	55.40	55.40	+0.10	1	1126
09:45:50	55.20	55.40	55.40	+0.10	1	1125
09:45:14	55.20	55.30	55.30	0	4	1124
09:44:59	55.20	55.30	55.30	0	3	1120
09:44:59	55.20	55.30	55.30	0	1	1117
09:44:17	55.30	55.40	55.30	0	3	1116
09:44:03	55.30	55.40	55.30	0	1	1113
09:43:28	55.30	55.40	55.30	0	1	1112
09:43:17	55.20	55.30	55.30	0	5	1111
09:43:17	55.20	55.30	55.30	0	1	1106
09:42:58	55.20	55.30	55.40	+0.10	6	1105
09:42:58	55.20	55.30	55.30	0	4	1099
09:42:22	55.20	55.30	55.30	0	1	1095
09:42:16	55.20	55.30	55.20	-0.10	1	1094
09:42:00	55.20	55.30	55.20	-0.10	5	1093
09:41:46	55.20	55.30	55.20	-0.10	1	1088
09:40:36	55.10	55.30	55.10	-0.20	1	1087
09:40:07	55.10	55.30	55.10	-0.20	2	1086
09:39:47	55.10	55.30	55.10	-0.20	2	1084
09:37:53	55.10	55.40	55.00	-0.30	2	1082
09:37:53	55.10	55.40	55.10	-0.20	3	1080
09:37:37	55.20	55.40	55.20	-0.10	2	1077
09:37:37	55.20	55.40	55.20	-0.10	1	1075
09:37:24	55.40	55.50	55.40	+0.10	11	1074
09:37:24	55.40	55.50	55.40	+0.10	1	1063
09:37:24	55.40	55.50	55.40	+0.10	1	1062
09:37:21	55.40	55.50	55.40	+0.10	2	1061
09:36:33	55.40	55.50	55.40	+0.10	3	1059
09:36:32	55.40	55.50	55.40	+0.10	1	1056
09:36:31	55.40	55.50	55.50	+0.20	1	1055
09:36:25	55.40	55.50	55.50	+0.20	1	1054
09:36:19	55.40	55.50	55.50	+0.20	1	1053
09:36:19	55.40	55.50	55.40	+0.10	1	1052
09:36:15	55.40	55.50	55.40	+0.10	1	1051
09:36:13	55.40	55.50	55.50	+0.20	1	1050
09:35:55	55.20	55.30	55.40	+0.10	6	1049
09:35:55	55.20	55.30	55.30	0	7	1043
09:35:53	55.20	55.30	55.30	0	1	1036
09:35:51	55.20	55.30	55.30	0	1	1035
09:35:49	55.20	55.30	55.30	0	5	1034
09:35:44	55.20	55.30	55.30	0	5	1029
09:35:32	55.20	55.30	55.30	0	2	1024
09:35:18	55.00	55.20	55.20	-0.10	8	1022
09:35:10	55.00	55.10	55.10	-0.20	2	1014
09:35:04	55.00	55.10	55.10	-0.20	2	1012
09:34:55	55.00	55.10	55.10	-0.20	1	1010
09:34:42	54.90	55.00	55.00	-0.30	2	1009
09:34:29	54.80	54.90	54.90	-0.40	1	1007
09:34:29	54.80	54.90	54.90	-0.40	1	1006
09:34:22	54.80	54.90	54.90	-0.40	1	1005
09:34:10	54.80	54.90	54.80	-0.50	2	1004
09:33:57	54.80	54.90	54.80	-0.50	1	1002
09:33:22	54.70	54.80	54.80	-0.50	3	1001
09:32:45	54.70	54.80	54.70	-0.60	1	998
09:32:42	54.70	54.80	54.70	-0.60	1	997
09:32:38	54.70	54.80	54.60	-0.70	9	996
09:32:38	54.70	54.80	54.70	-0.60	1	987
09:32:37	54.70	54.80	54.70	-0.60	5	986
09:32:26	54.70	54.90	54.70	-0.60	10	981
09:32:26	54.70	54.90	54.70	-0.60	3	971
09:32:25	54.80	54.90	54.80	-0.50	1	968
09:32:15	54.70	54.80	54.80	-0.50	3	967
09:32:04	54.60	54.70	54.70	-0.60	8	964
09:32:04	54.60	54.70	54.70	-0.60	2	956
09:31:49	54.60	54.80	54.60	-0.70	2	954
09:31:49	54.70	54.80	54.60	-0.70	2	952
09:31:49	54.70	54.80	54.70	-0.60	1	950
09:31:36	54.60	54.90	54.60	-0.70	1	949
09:31:01	54.80	55.00	54.60	-0.70	19	948
09:31:01	54.80	55.00	54.70	-0.60	16	929
09:31:01	54.80	55.00	54.80	-0.50	15	913
09:30:57	54.80	54.90	54.90	-0.40	3	898
09:30:18	54.70	54.80	54.80	-0.50	2	895
09:30:17	54.70	54.80	54.80	-0.50	1	893
09:30:07	54.70	54.80	54.80	-0.50	2	892
09:30:01	54.70	54.80	54.80	-0.50	1	890
09:29:50	54.80	55.00	54.80	-0.50	1	889
09:29:47	54.80	55.00	54.80	-0.50	1	888
09:28:44	54.60	54.70	54.70	-0.60	1	887
09:28:32	54.70	54.90	54.70	-0.60	1	886
09:28:32	54.70	54.90	54.70	-0.60	4	885
09:28:19	54.70	54.90	54.70	-0.60	1	881
09:28:11	54.60	55.10	54.60	-0.70	1	880
09:28:06	54.70	55.10	54.70	-0.60	9	879
09:28:06	54.70	55.10	54.70	-0.60	2	870
09:28:00	54.80	55.10	54.80	-0.50	12	868
09:28:00	54.80	55.10	54.80	-0.50	1	856
09:27:46	54.80	55.00	55.10	-0.20	4	855
09:27:46	54.80	55.00	55.00	-0.30	6	851
09:27:44	54.90	55.00	54.90	-0.40	22	845
09:27:43	55.00	55.10	55.00	-0.30	35	823
09:27:43	55.00	55.10	55.00	-0.30	10	788
09:27:43	55.10	55.20	55.10	-0.20	47	778
09:27:17	55.10	55.20	55.20	-0.10	2	731
09:27:02	55.10	55.20	55.10	-0.20	5	729
09:26:55	55.10	55.20	55.10	-0.20	2	724
09:26:51	55.10	55.20	55.10	-0.20	1	722
09:26:51	55.20	55.30	55.20	-0.10	1	721
09:26:49	55.20	55.30	55.20	-0.10	1	720
09:26:45	55.20	55.30	55.20	-0.10	1	719
09:26:29	55.20	55.30	55.20	-0.10	1	718
09:26:20	55.20	55.30	55.20	-0.10	5	717
09:26:00	55.20	55.30	55.20	-0.10	1	712
09:25:55	55.20	55.30	55.20	-0.10	1	711
09:25:53	55.20	55.30	55.20	-0.10	1	710
09:25:44	55.20	55.30	55.20	-0.10	1	709
09:25:41	55.20	55.30	55.30	0	1	708
09:25:19	55.20	55.30	55.30	0	1	707
09:24:45	55.20	55.30	55.30	0	3	706
09:24:22	55.20	55.30	55.30	0	15	703
09:24:17	55.20	55.30	55.20	-0.10	1	688
09:24:13	55.20	55.30	55.20	-0.10	1	687
09:24:02	55.20	55.30	55.20	-0.10	1	686
09:23:50	55.20	55.30	55.30	0	1	685
09:23:30	55.20	55.30	55.20	-0.10	1	684
09:22:58	55.10	55.20	55.20	-0.10	10	683
09:22:52	55.10	55.20	55.10	-0.20	2	673
09:22:43	55.10	55.20	55.10	-0.20	1	671
09:22:39	55.10	55.20	55.10	-0.20	1	670
09:22:25	55.10	55.20	55.10	-0.20	1	669
09:22:20	55.10	55.20	55.10	-0.20	1	668
09:22:18	55.10	55.20	55.10	-0.20	1	667
09:22:18	55.10	55.20	55.20	-0.10	1	666
09:21:39	55.10	55.20	55.10	-0.20	1	665
09:21:16	55.10	55.20	55.20	-0.10	1	664
09:21:10	55.10	55.20	55.20	-0.10	1	663
09:20:52	55.10	55.30	55.30	0	1	662
09:20:21	55.00	55.30	55.00	-0.30	1	661
09:20:18	55.00	55.30	55.00	-0.30	1	660
09:20:16	55.00	55.10	55.30	0	1	659
09:20:16	55.00	55.10	55.20	-0.10	2	658
09:20:16	55.00	55.10	55.10	-0.20	7	656
09:19:51	55.00	55.10	55.00	-0.30	1	649
09:19:40	54.90	55.00	55.00	-0.30	1	648
09:19:35	54.90	55.00	55.00	-0.30	1	647
09:19:28	54.90	55.00	55.00	-0.30	1	646
09:19:23	55.00	55.10	55.00	-0.30	1	645
09:19:22	55.00	55.10	55.10	-0.20	2	644
09:19:20	55.00	55.10	55.00	-0.30	3	642
09:19:20	55.00	55.10	55.00	-0.30	22	639
09:19:19	55.00	55.10	55.00	-0.30	17	617
09:19:12	55.00	55.10	55.10	-0.20	1	600
09:19:10	55.00	55.10	55.10	-0.20	1	599
09:19:02	55.00	55.10	55.10	-0.20	1	598
09:18:58	55.00	55.10	55.10	-0.20	2	597
09:18:50	55.00	55.10	55.10	-0.20	1	595
09:18:47	55.00	55.10	55.10	-0.20	1	594
09:18:46	55.00	55.10	55.00	-0.30	3	593
09:18:42	55.00	55.10	55.10	-0.20	1	590
09:18:40	55.00	55.10	55.10	-0.20	1	589
09:18:38	55.00	55.10	55.10	-0.20	1	588
09:18:33	55.00	55.10	55.10	-0.20	1	587
09:18:32	55.00	55.10	55.00	-0.30	1	586
09:18:31	55.00	55.10	55.00	-0.30	1	585
09:18:31	55.00	55.10	55.00	-0.30	2	584
09:18:31	55.00	55.10	55.10	-0.20	2	582
09:18:30	55.00	55.10	55.00	-0.30	1	580
09:18:30	55.00	55.10	55.00	-0.30	6	579
09:18:26	55.00	55.10	55.10	-0.20	1	573
09:18:19	55.00	55.10	55.10	-0.20	1	572
09:18:09	55.10	55.30	55.10	-0.20	29	571
09:18:01	55.10	55.30	55.10	-0.20	1	542
09:17:58	55.20	55.30	55.20	-0.10	6	541
09:17:56	55.20	55.30	55.20	-0.10	2	535
09:17:24	55.30	55.40	55.30	0	1	533
09:17:20	55.30	55.40	55.30	0	3	532
09:17:09	55.30	55.40	55.30	0	1	529
09:16:57	55.30	55.40	55.30	0	1	528
09:16:46	55.30	55.40	55.30	0	3	527
09:16:46	55.30	55.40	55.30	0	15	524
09:16:40	55.30	55.40	55.40	+0.10	5	509
09:16:32	55.30	55.40	55.30	0	1	504
09:16:29	55.30	55.40	55.40	+0.10	1	503
09:15:59	55.40	55.60	55.40	+0.10	1	502
09:15:56	55.40	55.60	55.40	+0.10	5	501
09:15:56	55.40	55.60	55.40	+0.10	1	496
09:15:45	55.40	55.60	55.40	+0.10	1	495
09:15:35	55.40	55.60	55.40	+0.10	2	494
09:15:35	55.40	55.60	55.40	+0.10	1	492
09:15:32	55.40	55.60	55.40	+0.10	1	491
09:15:31	55.40	55.60	55.40	+0.10	1	490
09:14:45	55.30	55.40	55.40	+0.10	10	489
09:14:44	55.40	55.60	55.40	+0.10	1	479
09:14:44	55.50	55.60	55.50	+0.20	1	478
09:14:38	55.40	55.50	55.50	+0.20	10	477
09:14:27	55.40	55.50	55.50	+0.20	1	467
09:14:23	55.40	55.50	55.50	+0.20	1	466
09:14:16	55.30	55.50	55.50	+0.20	3	465
09:13:51	55.30	55.40	55.40	+0.10	1	462
09:13:51	55.30	55.40	55.40	+0.10	1	461
09:13:14	55.20	55.30	55.30	0	6	460
09:13:03	55.20	55.30	55.30	0	1	454
09:13:01	55.20	55.30	55.30	0	10	453
09:12:54	55.10	55.20	55.20	-0.10	1	443
09:12:54	55.10	55.20	55.20	-0.10	1	442
09:12:41	55.10	55.20	55.20	-0.10	1	441
09:12:36	55.10	55.20	55.20	-0.10	1	440
09:12:32	55.10	55.20	55.20	-0.10	1	439
09:12:08	55.10	55.20	55.20	-0.10	1	438
09:12:04	55.10	55.20	55.10	-0.20	1	437
09:12:03	55.00	55.10	55.10	-0.20	2	436
09:11:58	55.10	55.20	55.10	-0.20	10	434
09:11:56	55.10	55.20	55.10	-0.20	1	424
09:11:47	55.10	55.20	55.10	-0.20	2	423
09:11:33	55.10	55.20	55.10	-0.20	2	421
09:11:23	55.10	55.20	55.10	-0.20	3	419
09:11:23	55.20	55.30	55.20	-0.10	2	416
09:11:14	55.20	55.30	55.30	0	4	414
09:10:52	55.20	55.30	55.20	-0.10	1	410
09:10:46	55.20	55.30	55.30	0	2	409
09:10:35	55.10	55.20	55.20	-0.10	2	407
09:10:35	55.10	55.20	55.20	-0.10	1	405
09:10:26	55.10	55.20	55.10	-0.20	1	404
09:10:14	55.10	55.20	55.10	-0.20	1	403
09:09:24	55.00	55.10	55.10	-0.20	1	402
09:09:24	55.10	55.40	55.10	-0.20	1	401
09:09:18	55.20	55.40	55.20	-0.10	1	400
09:09:09	55.00	55.10	55.10	-0.20	3	399
09:09:08	55.10	55.40	55.10	-0.20	1	396
09:09:07	55.10	55.40	55.10	-0.20	1	395
09:09:03	55.10	55.40	55.00	-0.30	1	394
09:09:03	55.10	55.40	55.10	-0.20	2	393
09:09:02	55.10	55.40	55.10	-0.20	1	391
09:08:46	55.30	55.50	55.10	-0.20	1	390
09:08:46	55.30	55.50	55.30	0	1	389
09:08:42	55.10	55.30	55.30	0	2	388
09:08:42	55.10	55.30	55.10	-0.20	3	386
09:08:16	55.00	55.30	55.00	-0.30	1	383
09:08:02	55.00	55.30	55.00	-0.30	1	382
09:07:49	55.00	55.30	55.00	-0.30	1	381
09:07:41	54.90	55.30	55.30	0	1	380
09:07:36	55.00	55.30	55.30	0	1	379
09:07:36	54.90	55.00	55.00	-0.30	6	378
09:07:36	55.10	55.30	55.00	-0.30	7	372
09:07:36	55.10	55.30	55.10	-0.20	6	365
09:07:29	55.10	55.30	55.10	-0.20	1	359
09:07:28	55.10	55.30	55.30	0	1	358
09:07:24	55.10	55.30	55.30	0	2	357
09:07:24	55.20	55.30	55.10	-0.20	9	355
09:07:24	55.20	55.30	55.20	-0.10	3	346
09:07:23	55.20	55.30	55.20	-0.10	1	343
09:07:23	55.30	55.50	55.30	0	8	342
09:07:20	55.30	55.50	55.30	0	1	334
09:07:13	55.30	55.50	55.30	0	1	333
09:07:00	55.30	55.50	55.30	0	1	332
09:06:53	55.30	55.50	55.50	+0.20	1	331
09:06:47	55.30	55.40	55.40	+0.10	1	330
09:06:44	55.40	55.50	55.40	+0.10	1	329
09:06:31	55.40	55.50	55.50	+0.20	1	328
09:06:31	55.20	55.40	55.40	+0.10	1	327
09:06:29	55.30	55.40	55.20	-0.10	1	326
09:06:29	55.30	55.40	55.30	0	3	325
09:06:29	55.40	55.50	55.40	+0.10	2	322
09:06:28	55.40	55.50	55.50	+0.20	1	320
09:06:26	55.40	55.50	55.40	+0.10	1	319
09:06:26	55.40	55.50	55.40	+0.10	1	318
09:06:20	55.40	55.60	55.40	+0.10	1	317
09:06:18	55.40	55.60	55.40	+0.10	1	316
09:06:13	55.40	55.60	55.40	+0.10	1	315
09:06:10	55.40	55.60	55.40	+0.10	1	314
09:06:07	55.40	55.60	55.40	+0.10	1	313
09:06:05	55.40	55.60	55.60	+0.30	1	312
09:06:02	55.40	55.60	55.60	+0.30	1	311
09:06:00	55.50	55.60	55.50	+0.20	9	310
09:06:00	55.50	55.60	55.50	+0.20	3	301
09:05:59	55.50	55.60	55.50	+0.20	1	298
09:05:47	55.50	55.70	55.50	+0.20	1	297
09:05:46	55.50	55.80	55.50	+0.20	1	296
09:05:46	55.70	55.80	55.70	+0.40	1	295
09:05:43	55.50	55.80	55.80	+0.50	1	294
09:05:38	55.70	55.80	55.70	+0.40	1	293
09:05:36	55.50	55.70	55.70	+0.40	2	292
09:05:31	55.60	55.70	55.60	+0.30	1	290
09:05:19	55.50	55.70	55.70	+0.40	1	289
09:05:18	55.50	55.70	55.70	+0.40	1	288
09:05:18	55.50	55.70	55.50	+0.20	1	287
09:05:12	55.50	55.70	55.70	+0.40	1	286
09:05:09	55.50	55.70	55.70	+0.40	2	285
09:05:05	55.60	55.70	55.60	+0.30	1	283
09:05:04	55.60	55.70	55.70	+0.40	1	282
09:05:03	55.60	55.70	55.60	+0.30	5	281
09:05:03	55.60	55.70	55.70	+0.40	1	276
09:05:01	55.60	55.70	55.70	+0.40	1	275
09:04:52	55.60	55.70	55.70	+0.40	1	274
09:04:50	55.60	55.80	55.80	+0.50	5	273
09:04:46	55.70	55.80	55.70	+0.40	9	268
09:04:45	55.70	55.80	55.70	+0.40	1	259
09:04:45	55.80	55.90	55.80	+0.50	1	258
09:04:41	55.70	55.90	55.70	+0.40	1	257
09:04:40	55.80	55.90	55.80	+0.50	1	256
09:04:37	55.80	55.90	55.80	+0.50	1	255
09:04:31	55.80	55.90	55.80	+0.50	1	254
09:04:18	55.70	55.80	55.80	+0.50	1	253
09:04:12	55.70	55.80	55.80	+0.50	2	252
09:04:12	55.70	55.80	55.80	+0.50	1	250
09:04:12	55.70	55.80	55.80	+0.50	2	249
09:04:10	55.70	55.80	55.70	+0.40	1	247
09:04:07	55.70	55.80	55.70	+0.40	1	246
09:04:00	55.70	55.80	55.80	+0.50	1	245
09:03:57	55.70	55.80	55.70	+0.40	1	244
09:03:54	55.70	55.80	55.70	+0.40	1	243
09:03:53	55.70	55.80	55.70	+0.40	1	242
09:03:52	55.70	55.80	55.70	+0.40	2	241
09:03:52	55.70	55.80	55.80	+0.50	1	239
09:03:52	55.70	55.80	55.80	+0.50	1	238
09:03:44	55.70	55.80	55.70	+0.40	1	237
09:03:41	55.70	55.80	55.70	+0.40	1	236
09:03:39	55.70	55.80	55.80	+0.50	1	235
09:03:34	55.70	55.80	55.70	+0.40	1	234
09:03:33	55.70	55.80	55.80	+0.50	3	233
09:03:31	55.70	55.80	55.70	+0.40	1	230
09:03:31	55.70	55.80	55.80	+0.50	1	229
09:03:20	55.70	55.80	55.80	+0.50	1	228
09:03:18	55.70	55.80	55.80	+0.50	2	227
09:03:18	55.70	55.80	55.70	+0.40	1	225
09:03:05	55.70	55.80	55.70	+0.40	1	224
09:03:05	55.60	55.70	55.70	+0.40	2	223
09:03:04	55.60	55.70	55.70	+0.40	2	221
09:03:03	55.60	55.80	55.80	+0.50	1	219
09:03:01	55.70	55.80	55.70	+0.40	1	218
09:03:00	55.60	55.80	55.60	+0.30	2	217
09:02:59	55.60	55.80	55.80	+0.50	1	215
09:02:59	55.60	55.80	55.80	+0.50	1	214
09:02:58	55.60	55.80	55.80	+0.50	1	213
09:02:58	55.60	55.80	55.60	+0.30	1	212
09:02:51	55.60	55.70	55.70	+0.40	1	211
09:02:51	55.60	55.70	55.60	+0.30	1	210
09:02:51	55.60	55.70	55.70	+0.40	2	209
09:02:38	55.60	55.80	55.60	+0.30	1	207
09:02:38	55.60	55.70	55.70	+0.40	1	206
09:02:37	55.60	55.70	55.70	+0.40	1	205
09:02:32	55.50	55.80	55.50	+0.20	3	204
09:02:27	55.50	55.70	55.70	+0.40	1	201
09:02:23	55.50	55.70	55.70	+0.40	1	200
09:02:20	55.50	55.80	55.80	+0.50	1	199
09:02:18	55.50	55.80	55.50	+0.20	1	198
09:02:17	55.60	55.80	55.60	+0.30	1	197
09:02:17	55.60	55.80	55.80	+0.50	1	196
09:02:16	55.60	55.80	55.80	+0.50	1	195
09:02:16	55.60	55.80	55.60	+0.30	1	194
09:02:12	55.60	55.80	55.80	+0.50	2	193
09:02:10	55.60	55.70	55.70	+0.40	1	191
09:02:08	55.50	55.60	55.60	+0.30	5	190
09:02:08	55.50	55.60	55.60	+0.30	5	185
09:02:05	55.50	55.60	55.60	+0.30	1	180
09:02:02	55.50	55.60	55.50	+0.20	1	179
09:02:01	55.50	55.60	55.60	+0.30	1	178
09:02:00	55.50	55.60	55.60	+0.30	1	177
09:01:54	55.50	55.60	55.60	+0.30	1	176
09:01:49	55.30	55.50	55.50	+0.20	1	175
09:01:48	55.30	55.50	55.50	+0.20	1	174
09:01:47	55.30	55.50	55.30	0	1	173
09:01:42	55.30	55.50	55.50	+0.20	1	172
09:01:42	55.30	55.50	55.30	0	1	171
09:01:40	55.30	55.50	55.50	+0.20	1	170
09:01:38	55.30	55.50	55.30	0	1	169
09:01:36	55.30	55.50	55.50	+0.20	1	168
09:01:35	55.30	55.50	55.50	+0.20	2	167
09:01:34	55.30	55.40	55.40	+0.10	10	165
09:01:30	55.10	55.30	55.30	0	4	155
09:01:27	55.10	55.30	55.30	0	1	151
09:01:21	55.00	55.30	55.30	0	4	150
09:01:21	55.10	55.30	55.00	-0.30	21	146
09:01:21	55.10	55.30	55.10	-0.20	4	125
09:01:17	55.10	55.30	55.30	0	1	121
09:01:12	55.10	55.30	55.30	0	1	120
09:01:10	55.20	55.30	55.10	-0.20	3	119
09:01:10	55.20	55.30	55.20	-0.10	1	116
09:01:07	55.10	55.30	55.10	-0.20	3	115
09:01:05	55.10	55.30	55.30	0	2	112
09:01:00	55.10	55.30	55.30	0	1	110
09:00:55	55.10	55.30	55.10	-0.20	1	109
09:00:51	55.10	55.30	55.10	-0.20	1	108
09:00:49	55.10	55.30	55.10	-0.20	1	107
09:00:47	55.10	55.20	55.20	-0.10	1	106
09:00:33	55.00	55.10	55.10	-0.20	1	105
09:00:31	55.00	55.10	55.10	-0.20	2	104
09:00:31	55.00	55.10	55.10	-0.20	4	102
09:00:27	55.20	55.30	55.20	-0.10	2	98
09:00:22	55.00	55.20	55.20	-0.10	1	96
09:00:20	55.10	55.20	55.10	-0.20	11	95
09:00:15	55.10	55.20	55.20	-0.10	1	84
09:00:13	55.10	55.20	55.10	-0.20	1	83
09:00:12	55.20	55.30	55.20	-0.10	10	82
09:00:04	--	--	55.20	-0.10	72	72

　

配合柬國防疫聚陽當地工廠暫停...

天正訂單看到H2 全年業績向上

我的自選股

虛擬交易所

‧台積法說報喜今年營收看增20％
‧【能源盤後】美國經濟前景好轉 ...
‧德銀遠東台灣旗艦(2.3405%)

加密貨幣

比特幣BTC	63050.03	-59.67	-0.09%
以太幣ETH	2500.12	65.01	2.67%
瑞波幣XRP	1.74	-0.10	-5.40%
比特幣現金BCH	960.60	141.90	17.33%
萊特幣LTC	296.60	16.85	6.02%
卡達幣ADA	1.46	0.00	0.31%
波場幣TRX	0.160307	0.02	13.94%
恆星幣XLM	0.628112	-0.01	-1.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。