24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 廣錠:本公司董事會決議辦理發行私募普通股
熱門
[公告] 台積電:本公司代子公司 TSMC Global Ltd. 公告取得固定收益證券
更新報價
威 盛
(2388)
半導體業
上市
威盛
集團
137.00
▼-2.00
-1.44%
22.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
16,429
137.00
107
137.50
1
140.00
143.00
132.00
139.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
137.00
137.50
137.00
-2.00
28
16429
13:30:00
137.00
137.50
137.00
-2.00
988
16401
13:24:58
138.50
139.00
138.50
-0.50
1
15413
13:24:55
138.50
139.00
138.50
-0.50
1
15412
13:24:46
138.50
139.00
138.50
-0.50
1
15411
13:24:46
138.50
139.00
138.50
-0.50
1
15410
13:24:45
138.50
139.00
138.50
-0.50
1
15409
13:24:38
138.50
139.00
138.50
-0.50
1
15408
13:24:37
138.50
139.00
139.00
0
1
15407
13:24:36
138.00
138.50
138.50
-0.50
3
15406
13:24:35
138.50
139.00
138.50
-0.50
1
15403
13:24:25
138.00
138.50
138.50
-0.50
2
15402
13:24:24
138.00
138.50
138.50
-0.50
1
15400
13:24:23
138.00
138.50
138.50
-0.50
2
15399
13:24:23
138.00
138.50
138.00
-1.00
1
15397
13:24:22
138.50
139.00
138.50
-0.50
1
15396
13:24:21
138.00
138.50
138.50
-0.50
1
15395
13:24:21
138.50
139.00
138.50
-0.50
1
15394
13:24:20
138.50
139.00
138.50
-0.50
2
15393
13:24:20
138.50
139.00
138.50
-0.50
1
15391
13:24:20
138.50
139.00
139.00
0
1
15390
13:24:18
138.50
139.00
138.50
-0.50
1
15389
13:24:18
138.50
139.00
138.50
-0.50
1
15388
13:24:18
138.50
139.00
138.50
-0.50
1
15387
13:24:17
138.50
139.00
138.50
-0.50
1
15386
13:24:16
138.50
139.00
138.50
-0.50
1
15385
13:24:16
138.50
139.00
139.00
0
1
15384
13:24:14
138.50
139.00
138.50
-0.50
1
15383
13:24:13
138.50
139.00
138.50
-0.50
1
15382
13:24:11
138.50
139.00
138.50
-0.50
1
15381
13:24:10
138.50
139.00
138.50
-0.50
1
15380
13:24:10
138.50
139.00
138.50
-0.50
1
15379
13:24:09
138.50
139.00
138.50
-0.50
1
15378
13:24:09
138.50
139.00
138.50
-0.50
2
15377
13:24:08
138.50
139.00
138.50
-0.50
1
15375
13:24:07
138.50
139.00
138.50
-0.50
7
15374
13:24:05
138.50
139.00
139.00
0
1
15367
13:24:04
138.50
139.00
138.50
-0.50
1
15366
13:24:03
138.50
139.00
139.00
0
1
15365
13:23:57
138.50
139.00
139.00
0
1
15364
13:23:57
138.50
139.00
139.00
0
1
15363
13:23:54
138.50
139.00
138.50
-0.50
1
15362
13:23:52
138.50
139.00
139.00
0
1
15361
13:23:42
138.50
139.00
139.00
0
1
15360
13:23:41
138.50
139.00
139.00
0
1
15359
13:23:29
138.50
139.00
139.00
0
4
15358
13:23:28
138.50
139.00
138.50
-0.50
1
15354
13:23:27
138.50
139.00
139.00
0
1
15353
13:23:27
138.50
139.00
139.00
0
3
15352
13:23:25
138.50
139.00
138.50
-0.50
1
15349
13:23:24
138.50
139.00
138.50
-0.50
2
15348
13:23:22
138.50
139.00
138.50
-0.50
1
15346
13:23:20
138.50
139.00
138.50
-0.50
1
15345
13:23:20
138.50
139.00
138.50
-0.50
2
15344
13:23:20
138.00
138.50
138.50
-0.50
18
15342
13:23:20
138.00
138.50
138.50
-0.50
53
15324
13:23:08
138.00
138.50
138.50
-0.50
1
15271
13:23:02
138.00
138.50
138.00
-1.00
1
15270
13:23:01
138.00
138.50
138.50
-0.50
6
15269
13:23:01
138.50
139.00
138.50
-0.50
9
15263
13:23:00
138.50
139.00
138.50
-0.50
1
15254
13:23:00
138.50
139.00
138.50
-0.50
1
15253
13:23:00
138.50
139.00
138.50
-0.50
2
15252
13:23:00
138.50
139.00
138.50
-0.50
1
15250
13:22:59
138.50
139.00
138.50
-0.50
1
15249
13:22:59
138.50
139.00
138.50
-0.50
1
15248
13:22:59
138.50
139.00
138.50
-0.50
2
15247
13:22:59
138.50
139.00
138.50
-0.50
1
15245
13:22:58
138.50
139.00
138.50
-0.50
1
15244
13:22:57
138.50
139.00
138.50
-0.50
1
15243
13:22:57
138.50
139.00
138.50
-0.50
1
15242
13:22:56
138.50
139.00
138.50
-0.50
3
15241
13:22:56
138.50
139.00
138.50
-0.50
1
15238
13:22:56
138.50
139.00
138.50
-0.50
3
15237
13:22:54
138.50
139.00
138.50
-0.50
1
15234
13:22:54
138.50
139.00
138.50
-0.50
2
15233
13:22:54
138.50
139.00
138.50
-0.50
1
15231
13:22:54
138.50
139.00
138.50
-0.50
1
15230
13:22:54
138.50
139.00
138.50
-0.50
3
15229
13:22:53
138.50
139.00
139.00
0
3
15226
13:22:52
138.50
139.00
138.50
-0.50
1
15223
13:22:51
138.50
139.00
138.50
-0.50
1
15222
13:22:50
138.50
139.00
138.50
-0.50
1
15221
13:22:50
138.50
139.00
138.50
-0.50
6
15220
13:22:48
138.50
139.00
138.50
-0.50
1
15214
13:22:46
138.50
139.00
138.50
-0.50
1
15213
13:22:45
138.50
139.00
138.50
-0.50
1
15212
13:22:43
138.50
139.00
138.50
-0.50
2
15211
13:22:43
138.50
139.00
138.50
-0.50
1
15209
13:22:42
138.50
139.00
138.50
-0.50
1
15208
13:22:41
138.50
139.00
138.50
-0.50
10
15207
13:22:40
138.50
139.00
138.50
-0.50
1
15197
13:22:39
138.50
139.00
138.50
-0.50
1
15196
13:22:39
138.50
139.00
138.50
-0.50
5
15195
13:22:39
138.50
139.00
138.50
-0.50
2
15190
13:22:37
138.50
139.00
138.50
-0.50
4
15188
13:22:36
138.50
139.00
138.50
-0.50
1
15184
13:22:36
138.50
139.00
138.50
-0.50
2
15183
13:22:35
138.50
139.00
138.50
-0.50
1
15181
13:22:34
138.50
139.00
138.50
-0.50
5
15180
13:22:34
138.50
139.00
138.50
-0.50
1
15175
13:22:34
138.50
139.00
138.50
-0.50
5
15174
13:22:33
138.50
139.00
138.50
-0.50
1
15169
13:22:33
138.50
139.00
138.50
-0.50
2
15168
13:22:33
138.50
139.00
138.50
-0.50
1
15166
13:22:33
138.50
139.00
138.50
-0.50
1
15165
13:22:31
138.50
139.00
138.50
-0.50
3
15164
13:22:31
138.50
139.00
138.50
-0.50
9
15161
13:22:31
138.50
139.00
138.50
-0.50
3
15152
13:22:31
138.50
139.00
138.50
-0.50
1
15149
13:22:30
138.50
139.00
138.50
-0.50
8
15148
13:22:26
138.50
139.00
138.50
-0.50
1
15140
13:22:25
138.50
139.00
138.50
-0.50
2
15139
13:22:24
138.50
139.00
138.50
-0.50
1
15137
13:22:23
138.50
139.00
138.50
-0.50
1
15136
13:22:09
138.50
139.00
138.50
-0.50
1
15135
13:22:08
138.50
139.00
138.50
-0.50
1
15134
13:22:08
138.50
139.00
138.50
-0.50
2
15133
13:22:04
138.50
139.00
138.50
-0.50
1
15131
13:22:01
138.50
139.00
138.50
-0.50
2
15130
13:21:55
138.50
139.00
139.00
0
1
15128
13:21:55
138.50
139.00
138.50
-0.50
1
15127
13:21:52
138.50
139.00
138.50
-0.50
1
15126
13:21:51
138.50
139.00
138.50
-0.50
2
15125
13:21:50
138.50
139.00
139.00
0
10
15123
13:21:50
138.50
139.00
138.50
-0.50
3
15113
13:21:48
138.50
139.00
138.50
-0.50
1
15110
13:21:45
138.50
139.00
138.50
-0.50
1
15109
13:21:43
138.50
139.00
138.50
-0.50
1
15108
13:21:41
138.50
139.00
138.50
-0.50
1
15107
13:21:34
138.50
139.00
138.50
-0.50
1
15106
13:21:33
138.50
139.00
138.50
-0.50
1
15105
13:21:31
138.50
139.00
138.50
-0.50
1
15104
13:21:27
138.50
139.00
138.50
-0.50
1
15103
13:21:26
138.50
139.00
138.50
-0.50
1
15102
13:21:21
138.50
139.00
138.50
-0.50
1
15101
13:21:20
138.50
139.00
138.50
-0.50
1
15100
13:21:16
138.50
139.00
138.50
-0.50
2
15099
13:21:13
138.50
139.00
139.00
0
2
15097
13:21:07
138.50
139.00
138.50
-0.50
1
15095
13:20:58
138.50
139.00
138.50
-0.50
1
15094
13:20:55
138.50
139.00
138.50
-0.50
2
15093
13:20:52
138.50
139.00
138.50
-0.50
1
15091
13:20:46
138.50
139.00
138.50
-0.50
1
15090
13:20:45
138.50
139.00
138.50
-0.50
1
15089
13:20:38
138.50
139.00
138.50
-0.50
1
15088
13:20:33
138.50
139.00
138.50
-0.50
1
15087
13:20:28
138.50
139.00
138.50
-0.50
2
15086
13:20:26
138.50
139.00
138.50
-0.50
3
15084
13:20:24
138.50
139.00
138.50
-0.50
1
15081
13:20:18
138.50
139.00
138.50
-0.50
1
15080
13:20:11
138.50
139.00
139.00
0
1
15079
13:20:06
138.50
139.00
139.00
0
1
15078
13:19:56
138.50
139.00
139.00
0
1
15077
13:19:55
138.50
139.00
139.00
0
1
15076
13:19:55
138.50
139.00
139.00
0
1
15075
13:19:54
138.50
139.00
139.00
0
1
15074
13:19:52
138.50
139.00
139.00
0
1
15073
13:19:51
138.50
139.00
138.50
-0.50
1
15072
13:19:41
138.50
139.00
138.50
-0.50
1
15071
13:19:38
138.50
139.00
139.00
0
1
15070
13:19:37
138.00
138.50
138.50
-0.50
1
15069
13:19:33
138.50
139.00
138.50
-0.50
1
15068
13:19:32
138.00
138.50
138.50
-0.50
1
15067
13:19:32
138.00
138.50
138.50
-0.50
2
15066
13:19:32
138.00
138.50
138.50
-0.50
2
15064
13:19:32
138.50
139.00
138.50
-0.50
4
15062
13:19:31
138.50
139.00
138.50
-0.50
1
15058
13:19:20
138.50
139.00
139.00
0
1
15057
13:19:18
138.50
139.00
139.00
0
2
15056
13:19:15
138.50
139.00
138.50
-0.50
1
15054
13:19:11
138.50
139.00
139.00
0
1
15053
13:19:09
138.50
139.00
139.00
0
1
15052
13:19:03
138.50
139.00
138.50
-0.50
1
15051
13:19:02
138.00
138.50
138.50
-0.50
2
15050
13:19:01
138.50
139.00
138.50
-0.50
1
15048
13:19:00
138.50
139.00
138.50
-0.50
1
15047
13:18:59
138.50
139.00
138.50
-0.50
1
15046
13:18:59
138.50
139.00
139.00
0
1
15045
13:18:59
138.50
139.00
139.00
0
5
15044
13:18:58
138.50
139.00
138.50
-0.50
1
15039
13:18:57
138.00
138.50
138.50
-0.50
2
15038
13:18:56
138.00
138.50
138.50
-0.50
1
15036
13:18:54
138.50
139.00
138.50
-0.50
2
15035
13:18:52
138.50
139.00
138.50
-0.50
1
15033
13:18:52
138.50
139.00
138.50
-0.50
2
15032
13:18:51
138.00
138.50
138.50
-0.50
3
15030
13:18:51
138.00
138.50
138.50
-0.50
1
15027
13:18:46
138.00
138.50
138.50
-0.50
1
15026
13:18:46
138.50
139.00
138.50
-0.50
2
15025
13:18:46
138.50
139.00
138.50
-0.50
1
15023
13:18:43
138.50
139.00
138.50
-0.50
3
15022
13:18:43
138.50
139.00
138.50
-0.50
10
15019
13:18:40
138.50
139.00
138.50
-0.50
1
15009
13:18:24
138.50
139.00
138.50
-0.50
1
15008
13:18:18
138.50
139.00
139.00
0
2
15007
13:18:16
138.50
139.00
138.50
-0.50
1
15005
13:18:06
138.50
139.00
138.50
-0.50
1
15004
13:17:55
138.00
138.50
138.50
-0.50
1
15003
13:17:53
138.00
138.50
138.50
-0.50
26
15002
13:17:53
138.00
138.50
138.50
-0.50
25
14976
13:17:51
138.00
138.50
138.50
-0.50
1
14951
13:17:44
138.00
138.50
138.00
-1.00
1
14950
13:17:43
138.00
138.50
138.00
-1.00
1
14949
13:17:42
138.00
138.50
138.00
-1.00
1
14948
13:17:38
138.00
138.50
138.50
-0.50
1
14947
13:17:37
138.00
138.50
138.00
-1.00
1
14946
13:17:33
138.00
138.50
138.00
-1.00
5
14945
13:17:30
138.00
138.50
138.50
-0.50
30
14940
13:17:26
138.00
138.50
138.00
-1.00
1
14910
13:17:24
138.00
138.50
138.00
-1.00
1
14909
13:17:11
138.00
138.50
138.00
-1.00
1
14908
13:17:08
138.00
138.50
138.00
-1.00
1
14907
13:16:58
138.00
138.50
138.00
-1.00
2
14906
13:16:57
138.00
138.50
138.00
-1.00
3
14904
13:16:51
137.50
138.50
137.50
-1.50
1
14901
13:16:51
138.00
138.50
138.00
-1.00
2
14900
13:16:50
138.00
138.50
138.00
-1.00
1
14898
13:16:50
138.00
138.50
138.00
-1.00
1
14897
13:16:50
137.50
138.00
138.00
-1.00
1
14896
13:16:44
138.00
138.50
138.00
-1.00
1
14895
13:16:42
137.50
138.00
138.00
-1.00
61
14894
13:16:42
137.50
138.00
138.00
-1.00
10
14833
13:16:19
137.50
138.00
138.00
-1.00
1
14823
13:15:56
137.50
138.00
137.50
-1.50
4
14822
13:15:55
137.50
138.00
138.00
-1.00
1
14818
13:15:43
137.50
138.00
138.00
-1.00
1
14817
13:15:39
137.50
138.00
137.50
-1.50
1
14816
13:15:25
137.50
138.00
137.50
-1.50
1
14815
13:15:04
137.50
138.00
138.00
-1.00
5
14814
13:15:02
137.50
138.00
138.00
-1.00
1
14809
13:15:01
137.50
138.00
138.00
-1.00
1
14808
13:14:46
138.00
138.50
138.00
-1.00
1
14807
13:14:46
138.00
138.50
138.00
-1.00
2
14806
13:14:37
138.00
138.50
138.00
-1.00
3
14804
13:14:34
138.00
138.50
138.00
-1.00
1
14801
13:14:33
137.50
138.00
138.00
-1.00
25
14800
13:14:33
137.50
138.00
138.00
-1.00
1
14775
13:14:33
137.50
138.00
138.00
-1.00
12
14774
13:14:32
137.50
138.00
138.00
-1.00
1
14762
13:14:32
137.50
138.00
138.00
-1.00
9
14761
13:14:29
137.50
138.00
138.00
-1.00
1
14752
13:14:21
137.50
138.00
138.00
-1.00
1
14751
13:14:20
137.50
138.00
137.50
-1.50
1
14750
13:14:19
137.50
138.00
137.50
-1.50
1
14749
13:14:12
137.50
138.00
137.50
-1.50
1
14748
13:13:55
137.50
138.00
137.50
-1.50
1
14747
13:13:55
137.50
138.00
138.00
-1.00
5
14746
13:13:43
137.50
138.00
138.00
-1.00
1
14741
13:13:36
137.50
138.00
138.00
-1.00
1
14740
13:13:29
137.50
138.00
138.00
-1.00
1
14739
13:13:28
137.50
138.00
138.00
-1.00
2
14738
13:13:17
138.00
138.50
138.00
-1.00
1
14736
13:13:17
138.00
138.50
138.00
-1.00
1
14735
13:13:17
138.00
138.50
138.00
-1.00
2
14734
13:13:17
138.00
138.50
138.00
-1.00
1
14732
13:13:16
138.00
138.50
138.00
-1.00
2
14731
13:13:15
138.00
138.50
138.00
-1.00
1
14729
13:13:15
138.00
138.50
138.00
-1.00
1
14728
13:13:14
138.00
138.50
138.00
-1.00
1
14727
13:13:14
138.00
138.50
138.00
-1.00
5
14726
13:13:14
138.00
138.50
138.00
-1.00
10
14721
13:13:13
138.00
138.50
138.00
-1.00
1
14711
13:13:12
138.00
138.50
138.00
-1.00
1
14710
13:13:12
138.00
138.50
138.00
-1.00
1
14709
13:13:12
138.00
138.50
138.00
-1.00
5
14708
13:13:12
138.00
138.50
138.00
-1.00
1
14703
13:13:11
138.00
138.50
138.00
-1.00
5
14702
13:13:08
138.00
138.50
138.00
-1.00
1
14697
13:13:08
138.00
138.50
138.00
-1.00
1
14696
13:13:07
138.00
138.50
138.00
-1.00
1
14695
13:13:07
138.00
138.50
138.00
-1.00
3
14694
13:13:06
138.00
138.50
138.00
-1.00
1
14691
13:13:01
138.00
138.50
138.00
-1.00
1
14690
13:13:01
138.00
138.50
138.00
-1.00
1
14689
13:12:59
138.00
138.50
138.00
-1.00
1
14688
13:12:59
138.00
138.50
138.00
-1.00
1
14687
13:12:58
138.00
138.50
138.00
-1.00
15
14686
13:12:54
138.00
138.50
138.00
-1.00
1
14671
13:12:54
138.00
138.50
138.00
-1.00
1
14670
13:12:41
138.00
138.50
138.00
-1.00
1
14669
13:12:34
138.00
138.50
138.00
-1.00
2
14668
13:12:26
138.00
138.50
138.00
-1.00
1
14666
13:12:24
138.00
138.50
138.00
-1.00
1
14665
13:12:09
138.00
138.50
138.00
-1.00
1
14664
13:12:08
138.00
138.50
138.00
-1.00
2
14663
13:12:03
138.00
138.50
138.00
-1.00
2
14661
13:11:59
138.00
138.50
138.50
-0.50
1
14659
13:11:49
138.00
138.50
138.50
-0.50
1
14658
13:11:42
138.00
138.50
138.00
-1.00
1
14657
13:11:30
138.00
138.50
138.00
-1.00
1
14656
13:11:30
138.00
138.50
138.00
-1.00
2
14655
13:11:29
138.00
138.50
138.50
-0.50
1
14653
13:11:16
138.00
138.50
138.50
-0.50
1
14652
13:11:15
138.00
138.50
138.00
-1.00
1
14651
13:11:15
138.00
138.50
138.00
-1.00
7
14650
13:11:06
138.00
138.50
138.00
-1.00
1
14643
13:11:06
138.50
139.00
138.50
-0.50
24
14642
13:11:06
138.50
139.00
138.50
-0.50
3
14618
13:11:06
138.50
139.00
138.50
-0.50
10
14615
13:11:06
138.50
139.00
138.50
-0.50
10
14605
13:11:05
138.50
139.00
138.50
-0.50
1
14595
13:10:59
138.50
139.00
139.00
0
1
14594
13:10:58
138.50
139.00
138.50
-0.50
1
14593
13:10:57
138.50
139.00
139.00
0
1
14592
13:10:55
138.50
139.00
139.00
0
1
14591
13:10:54
138.50
139.00
138.50
-0.50
1
14590
13:10:50
138.50
139.00
139.00
0
1
14589
13:10:48
138.50
139.00
139.00
0
2
14588
13:10:48
138.50
139.00
138.50
-0.50
1
14586
13:10:47
138.50
139.00
138.50
-0.50
1
14585
13:10:43
138.50
139.00
138.50
-0.50
2
14584
13:10:40
138.50
139.00
139.00
0
1
14582
13:10:38
138.50
139.00
139.00
0
1
14581
13:10:38
138.50
139.00
139.00
0
1
14580
13:10:35
138.50
139.00
138.50
-0.50
1
14579
13:10:28
138.50
139.00
139.00
0
2
14578
13:10:27
138.50
139.00
139.00
0
2
14576
13:10:25
138.50
139.00
138.50
-0.50
2
14574
13:10:24
138.50
139.00
139.00
0
10
14572
13:10:23
138.50
139.00
139.00
0
1
14562
13:10:04
138.50
139.00
139.00
0
3
14561
13:10:04
138.50
139.00
139.00
0
1
14558
13:10:01
138.50
139.00
138.50
-0.50
1
14557
13:09:57
138.50
139.00
138.50
-0.50
1
14556
13:09:56
138.50
139.00
139.00
0
1
14555
13:09:32
138.50
139.00
139.00
0
1
14554
13:09:21
138.50
139.00
139.00
0
1
14553
13:09:14
138.50
139.00
139.00
0
1
14552
13:09:08
138.50
139.00
139.00
0
3
14551
13:08:55
138.50
139.00
139.00
0
1
14548
13:08:53
138.50
139.00
139.00
0
1
14547
13:08:10
138.50
139.00
138.50
-0.50
1
14546
13:08:06
138.50
139.00
138.50
-0.50
3
14545
13:07:48
138.50
139.00
139.00
0
1
14542
13:07:45
138.50
139.00
138.50
-0.50
1
14541
13:07:38
138.00
139.00
139.00
0
2
14540
13:07:32
138.50
139.00
138.50
-0.50
2
14538
13:07:32
138.50
139.00
138.50
-0.50
2
14536
13:07:32
138.50
139.00
138.50
-0.50
2
14534
13:07:23
138.50
139.00
138.50
-0.50
2
14532
13:07:23
138.00
138.50
138.50
-0.50
9
14530
13:07:23
138.00
138.50
138.00
-1.00
1
14521
13:07:16
138.00
138.50
138.50
-0.50
1
14520
13:07:10
138.00
138.50
138.50
-0.50
1
14519
13:07:01
138.00
138.50
138.50
-0.50
2
14518
13:06:51
138.00
138.50
138.50
-0.50
30
14516
13:06:41
138.00
138.50
138.50
-0.50
2
14486
13:06:28
138.00
138.50
138.50
-0.50
2
14484
13:06:18
138.00
138.50
138.50
-0.50
1
14482
13:06:11
138.00
138.50
138.50
-0.50
1
14481
13:06:08
138.00
138.50
138.00
-1.00
1
14480
13:05:39
138.00
138.50
138.50
-0.50
1
14479
13:05:19
138.00
138.50
138.00
-1.00
1
14478
13:05:18
138.00
138.50
138.50
-0.50
1
14477
13:05:03
138.00
138.50
138.50
-0.50
1
14476
13:04:58
138.00
138.50
138.50
-0.50
1
14475
13:04:58
138.00
138.50
138.50
-0.50
1
14474
13:04:33
138.00
138.50
138.50
-0.50
1
14473
13:03:44
138.00
138.50
138.00
-1.00
1
14472
13:03:44
138.00
138.50
138.00
-1.00
9
14471
13:03:37
138.00
138.50
138.50
-0.50
1
14462
13:03:23
138.50
139.00
138.50
-0.50
2
14461
13:03:23
138.50
139.00
138.50
-0.50
2
14459
13:03:23
138.50
139.00
138.50
-0.50
1
14457
13:03:03
138.50
139.00
139.00
0
1
14456
13:02:53
138.50
139.00
138.50
-0.50
1
14455
13:02:53
138.00
139.00
139.00
0
1
14454
13:02:45
138.00
138.50
138.50
-0.50
1
14453
13:02:39
138.00
138.50
138.50
-0.50
1
14452
13:02:36
138.50
139.00
138.50
-0.50
1
14451
13:02:36
138.50
139.00
138.50
-0.50
2
14450
13:02:31
138.00
138.50
138.50
-0.50
2
14448
13:02:29
138.00
138.50
138.50
-0.50
4
14446
13:02:25
138.00
138.50
138.50
-0.50
1
14442
13:02:17
138.00
138.50
138.50
-0.50
1
14441
13:02:17
138.00
138.50
138.50
-0.50
1
14440
13:02:14
138.00
138.50
138.50
-0.50
1
14439
13:02:14
138.00
138.50
138.50
-0.50
1
14438
13:02:13
138.00
138.50
138.50
-0.50
6
14437
13:02:11
138.00
138.50
138.50
-0.50
10
14431
13:02:11
138.00
138.50
138.50
-0.50
1
14421
13:02:07
138.00
138.50
138.50
-0.50
1
14420
13:02:04
138.00
138.50
138.50
-0.50
1
14419
13:01:56
138.00
138.50
138.50
-0.50
1
14418
13:01:55
138.00
138.50
138.50
-0.50
1
14417
13:01:52
138.00
138.50
138.50
-0.50
2
14416
13:01:38
138.00
138.50
138.50
-0.50
2
14414
13:01:27
137.50
138.00
138.00
-1.00
2
14412
13:01:27
137.50
138.00
138.00
-1.00
9
14410
13:01:27
137.50
138.00
138.00
-1.00
12
14401
13:01:27
137.50
138.00
138.00
-1.00
12
14389
13:01:27
137.50
138.00
138.00
-1.00
12
14377
13:01:25
137.50
138.00
138.00
-1.00
1
14365
13:01:24
137.50
138.00
138.00
-1.00
5
14364
13:01:14
137.50
138.00
138.00
-1.00
5
14359
13:00:33
137.50
138.00
138.00
-1.00
5
14354
13:00:07
137.50
138.00
138.00
-1.00
1
14349
13:00:01
137.50
138.00
138.00
-1.00
1
14348
12:59:17
137.50
138.00
138.00
-1.00
1
14347
12:59:16
137.50
138.00
137.50
-1.50
2
14346
12:59:15
137.50
138.00
138.00
-1.00
1
14344
12:59:11
137.50
138.00
138.00
-1.00
1
14343
12:58:39
137.50
138.00
137.50
-1.50
1
14342
12:58:34
137.50
138.00
138.00
-1.00
2
14341
12:58:15
137.50
138.00
137.50
-1.50
1
14339
12:58:13
137.50
138.00
138.00
-1.00
1
14338
12:58:13
137.00
137.50
137.50
-1.50
22
14337
12:58:12
137.00
137.50
137.50
-1.50
1
14315
12:58:02
137.00
137.50
137.50
-1.50
1
14314
12:57:47
137.00
137.50
137.50
-1.50
1
14313
12:57:28
137.00
137.50
137.50
-1.50
1
14312
12:57:07
137.00
137.50
137.50
-1.50
2
14311
12:56:27
137.00
137.50
137.50
-1.50
1
14309
12:56:20
137.00
137.50
137.50
-1.50
2
14308
12:55:54
137.00
137.50
137.50
-1.50
4
14306
12:55:23
137.00
137.50
137.50
-1.50
1
14302
12:55:20
137.00
137.50
137.00
-2.00
1
14301
12:55:10
137.50
138.00
137.50
-1.50
2
14300
12:55:09
137.50
138.00
137.50
-1.50
1
14298
12:54:56
137.50
138.00
137.50
-1.50
1
14297
12:54:56
137.50
138.00
137.50
-1.50
2
14296
12:54:53
137.50
138.00
137.50
-1.50
1
14294
12:54:44
137.50
138.00
137.50
-1.50
1
14293
12:54:42
137.50
138.00
137.50
-1.50
2
14292
12:54:39
137.50
138.00
137.50
-1.50
2
14290
12:54:31
137.50
138.00
137.50
-1.50
2
14288
12:54:22
137.50
138.00
137.50
-1.50
3
14286
12:53:42
137.50
138.00
137.50
-1.50
2
14283
12:53:36
137.50
138.00
138.00
-1.00
1
14281
12:53:32
137.50
138.00
137.50
-1.50
1
14280
12:53:24
137.50
138.00
137.50
-1.50
1
14279
12:53:23
137.50
138.00
137.50
-1.50
1
14278
12:53:15
137.00
137.50
137.50
-1.50
1
14277
12:53:11
137.00
137.50
137.50
-1.50
1
14276
12:53:05
137.00
137.50
137.50
-1.50
1
14275
12:52:56
137.00
137.50
137.50
-1.50
3
14274
12:52:56
137.00
137.50
137.50
-1.50
1
14271
12:52:53
137.00
137.50
137.50
-1.50
1
14270
12:52:49
137.00
138.00
137.00
-2.00
2
14269
12:52:40
137.00
137.50
137.50
-1.50
1
14267
12:52:37
137.50
138.00
137.50
-1.50
1
14266
12:52:22
137.50
138.00
137.50
-1.50
2
14265
12:52:16
137.50
138.00
137.50
-1.50
1
14263
12:52:10
137.50
138.00
137.50
-1.50
1
14262
12:52:07
137.50
138.00
137.50
-1.50
5
14261
12:51:51
137.50
138.00
137.50
-1.50
2
14256
12:51:45
137.00
137.50
137.50
-1.50
1
14254
12:51:33
137.50
138.00
137.50
-1.50
1
14253
12:51:23
137.00
137.50
137.50
-1.50
1
14252
12:51:16
137.00
137.50
137.50
-1.50
1
14251
12:51:16
137.00
137.50
137.50
-1.50
10
14250
12:51:16
137.00
137.50
137.50
-1.50
1
14240
12:51:14
137.00
137.50
137.50
-1.50
1
14239
12:51:10
137.00
137.50
137.00
-2.00
1
14238
12:51:01
137.00
137.50
137.50
-1.50
30
14237
12:50:47
137.00
137.50
137.00
-2.00
1
14207
12:50:46
137.00
137.50
137.00
-2.00
5
14206
12:50:46
137.00
137.50
137.50
-1.50
1
14201
12:50:25
137.00
137.50
137.00
-2.00
1
14200
12:50:21
137.00
137.50
137.00
-2.00
1
14199
12:50:17
137.00
137.50
137.00
-2.00
1
14198
12:50:16
137.50
138.00
137.50
-1.50
14
14197
12:50:14
137.50
138.00
137.50
-1.50
1
14183
12:50:14
137.50
138.00
137.50
-1.50
1
14182
12:50:14
137.50
138.00
137.50
-1.50
1
14181
12:50:14
137.50
138.00
137.50
-1.50
15
14180
12:50:13
137.50
138.00
137.50
-1.50
3
14165
12:49:52
137.50
138.00
137.50
-1.50
1
14162
12:49:51
137.50
138.00
137.50
-1.50
1
14161
12:49:48
137.50
138.00
137.50
-1.50
1
14160
12:49:46
137.50
138.00
137.50
-1.50
1
14159
12:49:29
137.50
138.00
137.50
-1.50
1
14158
12:49:28
137.50
138.00
137.50
-1.50
1
14157
12:49:28
137.50
138.00
137.50
-1.50
10
14156
12:49:23
137.50
138.00
138.00
-1.00
1
14146
12:49:19
137.50
138.00
137.50
-1.50
1
14145
12:49:08
137.50
138.00
137.50
-1.50
3
14144
12:48:37
137.50
138.00
137.50
-1.50
1
14141
12:48:19
137.50
138.00
138.00
-1.00
1
14140
12:47:56
137.50
138.00
138.00
-1.00
1
14139
12:47:06
137.50
138.00
137.50
-1.50
1
14138
12:46:17
137.50
138.00
138.00
-1.00
1
14137
12:46:17
137.50
138.00
137.50
-1.50
1
14136
12:46:06
137.50
138.00
138.00
-1.00
2
14135
12:45:15
137.50
138.00
138.00
-1.00
1
14133
12:45:08
137.50
138.00
137.50
-1.50
1
14132
12:45:05
137.50
138.00
138.00
-1.00
1
14131
12:44:49
137.50
138.00
137.50
-1.50
1
14130
12:44:39
137.50
138.00
138.00
-1.00
1
14129
12:43:42
137.50
138.00
138.00
-1.00
1
14128
12:43:22
137.50
138.00
137.50
-1.50
1
14127
12:42:56
137.50
138.00
137.50
-1.50
3
14126
12:42:41
137.50
138.00
138.00
-1.00
1
14123
12:42:29
137.50
138.00
138.00
-1.00
1
14122
12:42:15
137.50
138.00
138.00
-1.00
1
14121
12:42:08
137.50
138.00
137.50
-1.50
1
14120
12:42:08
137.50
138.00
137.50
-1.50
1
14119
12:41:51
137.50
138.00
137.50
-1.50
5
14118
12:41:48
137.50
138.00
138.00
-1.00
1
14113
12:41:12
137.50
138.00
138.00
-1.00
1
14112
12:41:03
137.50
138.00
138.00
-1.00
1
14111
12:41:01
137.50
138.00
138.00
-1.00
1
14110
12:40:49
137.50
138.00
138.00
-1.00
5
14109
12:40:25
137.50
138.00
138.00
-1.00
1
14104
12:39:55
137.50
138.00
138.00
-1.00
1
14103
12:39:55
137.50
138.00
137.50
-1.50
1
14102
12:39:55
137.50
138.00
137.50
-1.50
10
14101
12:39:49
137.50
138.00
137.50
-1.50
1
14091
12:39:43
137.50
138.00
137.50
-1.50
1
14090
12:39:42
137.50
138.00
137.50
-1.50
1
14089
12:39:28
137.50
138.00
137.50
-1.50
1
14088
12:39:25
137.50
138.00
138.00
-1.00
1
14087
12:39:15
137.50
138.00
138.00
-1.00
1
14086
12:38:35
138.00
138.50
138.00
-1.00
2
14085
12:38:32
138.00
138.50
138.00
-1.00
1
14083
12:38:31
137.50
138.00
138.00
-1.00
1
14082
12:38:25
137.50
138.00
138.00
-1.00
2
14081
12:38:19
137.50
138.00
138.00
-1.00
1
14079
12:38:19
137.50
138.00
138.00
-1.00
1
14078
12:38:09
137.50
138.00
138.00
-1.00
1
14077
12:38:07
137.50
138.00
138.00
-1.00
1
14076
12:37:57
137.50
138.00
138.00
-1.00
5
14075
12:37:55
137.50
138.00
138.00
-1.00
1
14070
12:37:55
137.50
138.00
138.00
-1.00
1
14069
12:37:54
137.50
138.00
138.00
-1.00
1
14068
12:37:53
137.50
138.00
138.00
-1.00
2
14067
12:37:17
137.50
138.00
138.00
-1.00
1
14065
12:37:12
137.50
138.00
138.00
-1.00
1
14064
12:36:57
137.50
138.00
138.00
-1.00
1
14063
12:36:42
137.50
138.00
137.50
-1.50
1
14062
12:36:39
137.50
138.00
137.50
-1.50
1
14061
12:36:34
137.50
138.00
138.00
-1.00
1
14060
12:36:33
137.50
138.00
137.50
-1.50
1
14059
12:36:29
137.50
138.00
137.50
-1.50
1
14058
12:36:27
137.50
138.00
138.00
-1.00
1
14057
12:36:26
137.50
138.00
137.50
-1.50
1
14056
12:36:25
137.50
138.00
137.50
-1.50
2
14055
12:36:10
137.50
138.00
137.50
-1.50
1
14053
12:36:10
137.50
138.00
137.50
-1.50
7
14052
12:36:09
137.50
138.00
137.50
-1.50
1
14045
12:36:08
137.50
138.00
137.50
-1.50
1
14044
12:36:08
137.50
138.00
137.50
-1.50
1
14043
12:36:05
137.50
138.00
137.50
-1.50
2
14042
12:36:04
137.50
138.00
137.50
-1.50
1
14040
12:36:03
137.00
137.50
137.50
-1.50
1
14039
12:36:03
137.00
137.50
137.50
-1.50
58
14038
12:36:03
137.00
137.50
137.00
-2.00
1
13980
12:36:00
137.00
137.50
137.00
-2.00
1
13979
12:35:56
137.00
137.50
137.00
-2.00
1
13978
12:35:56
137.00
137.50
137.00
-2.00
4
13977
12:35:42
137.00
137.50
137.00
-2.00
1
13973
12:35:41
137.00
137.50
137.00
-2.00
2
13972
12:35:36
137.00
137.50
137.00
-2.00
1
13970
12:35:28
137.00
137.50
137.00
-2.00
1
13969
12:35:28
137.00
137.50
137.00
-2.00
1
13968
12:35:24
137.00
137.50
137.00
-2.00
1
13967
12:35:12
137.00
137.50
137.00
-2.00
1
13966
12:35:05
137.00
137.50
137.00
-2.00
1
13965
12:35:04
137.00
137.50
137.50
-1.50
2
13964
12:35:03
137.00
137.50
137.00
-2.00
1
13962
12:35:03
137.50
138.00
137.50
-1.50
11
13961
12:35:03
137.50
138.00
137.50
-1.50
2
13950
12:35:02
137.50
138.00
137.50
-1.50
1
13948
12:35:00
137.50
138.00
137.50
-1.50
1
13947
12:34:57
137.50
138.00
137.50
-1.50
1
13946
12:34:52
137.50
138.00
137.50
-1.50
1
13945
12:34:52
137.50
138.00
137.50
-1.50
2
13944
12:34:45
137.50
138.00
137.50
-1.50
1
13942
12:34:42
137.50
138.00
137.50
-1.50
1
13941
12:34:38
137.00
137.50
137.50
-1.50
1
13940
12:34:33
137.00
138.00
137.00
-2.00
1
13939
12:34:30
137.50
138.00
137.50
-1.50
1
13938
12:34:29
137.00
137.50
137.50
-1.50
1
13937
12:34:27
137.00
137.50
137.50
-1.50
1
13936
12:34:23
137.00
138.00
137.00
-2.00
1
13935
12:34:23
137.00
138.00
137.00
-2.00
2
13934
12:34:09
137.00
137.50
137.50
-1.50
1
13932
12:34:00
137.00
137.50
137.50
-1.50
1
13931
12:34:00
137.00
137.50
137.50
-1.50
5
13930
12:34:00
137.00
137.50
137.50
-1.50
2
13925
12:33:58
137.50
138.00
137.50
-1.50
1
13923
12:33:57
137.50
138.00
137.50
-1.50
1
13922
12:33:57
137.50
138.00
137.50
-1.50
1
13921
12:33:56
137.50
138.00
137.50
-1.50
3
13920
12:33:56
137.50
138.00
137.50
-1.50
1
13917
12:33:55
137.50
138.00
137.50
-1.50
1
13916
12:33:55
137.50
138.00
137.50
-1.50
3
13915
12:33:53
137.50
138.00
137.50
-1.50
2
13912
12:33:50
137.50
138.00
137.50
-1.50
3
13910
12:33:50
137.50
138.00
137.50
-1.50
1
13907
12:33:47
137.50
138.00
137.50
-1.50
1
13906
12:33:47
137.50
138.00
137.50
-1.50
2
13905
12:33:44
137.50
138.00
138.00
-1.00
1
13903
12:33:44
137.50
138.00
137.50
-1.50
1
13902
12:33:40
137.50
138.00
137.50
-1.50
2
13901
12:33:39
137.50
138.00
137.50
-1.50
1
13899
12:33:38
137.50
138.00
137.50
-1.50
2
13898
12:33:35
137.50
138.00
137.50
-1.50
1
13896
12:33:35
137.50
138.00
137.50
-1.50
1
13895
12:33:35
137.50
138.00
137.50
-1.50
1
13894
12:33:34
137.50
138.00
137.50
-1.50
1
13893
12:33:25
137.50
138.00
137.50
-1.50
2
13892
12:33:10
137.50
138.00
137.50
-1.50
1
13890
12:33:10
137.50
138.00
137.50
-1.50
1
13889
12:32:52
137.50
138.00
137.50
-1.50
1
13888
12:32:51
137.50
138.00
137.50
-1.50
2
13887
12:32:28
137.50
138.00
137.50
-1.50
1
13885
12:32:00
137.50
138.00
138.00
-1.00
1
13884
12:31:52
138.00
138.50
138.00
-1.00
1
13883
12:31:49
138.00
138.50
138.00
-1.00
1
13882
12:31:49
138.00
138.50
138.00
-1.00
1
13881
12:31:46
138.00
138.50
138.00
-1.00
2
13880
12:31:42
138.00
138.50
138.00
-1.00
1
13878
12:31:38
138.00
138.50
138.00
-1.00
2
13877
12:31:38
138.00
138.50
138.00
-1.00
1
13875
12:31:25
137.50
138.00
138.00
-1.00
1
13874
12:31:25
138.00
138.50
138.00
-1.00
3
13873
12:31:25
138.00
138.50
138.00
-1.00
2
13870
12:31:22
137.50
138.00
138.00
-1.00
1
13868
12:31:03
138.00
138.50
138.00
-1.00
1
13867
12:31:01
137.50
138.00
138.00
-1.00
1
13866
12:30:58
137.50
138.00
138.00
-1.00
1
13865
12:30:54
137.50
138.00
138.00
-1.00
1
13864
12:30:44
138.00
138.50
138.00
-1.00
1
13863
12:30:43
137.50
138.00
138.00
-1.00
1
13862
12:30:43
138.00
138.50
138.00
-1.00
1
13861
12:30:36
137.50
138.00
138.00
-1.00
1
13860
12:30:35
137.50
138.00
138.00
-1.00
1
13859
12:30:34
138.00
138.50
138.00
-1.00
1
13858
12:30:34
137.50
138.00
138.00
-1.00
9
13857
12:30:25
137.50
138.00
138.00
-1.00
1
13848
12:30:11
137.50
138.00
138.00
-1.00
1
13847
12:29:45
137.50
138.00
137.50
-1.50
1
13846
12:29:38
137.50
138.00
138.00
-1.00
1
13845
12:29:21
137.50
138.00
138.00
-1.00
1
13844
12:29:16
137.50
138.00
138.00
-1.00
3
13843
12:29:15
137.50
138.00
138.00
-1.00
1
13840
12:28:52
137.50
138.00
138.00
-1.00
1
13839
12:28:43
137.50
138.00
137.50
-1.50
1
13838
12:28:35
137.50
138.00
137.50
-1.50
1
13837
12:28:35
137.50
138.00
137.50
-1.50
1
13836
12:28:18
137.50
138.00
137.50
-1.50
1
13835
12:28:17
137.50
138.00
137.50
-1.50
3
13834
12:28:09
137.50
138.00
137.50
-1.50
1
13831
12:28:05
137.50
138.00
138.00
-1.00
1
13830
12:28:03
137.50
138.00
138.00
-1.00
1
13829
12:27:50
137.50
138.00
137.50
-1.50
1
13828
12:27:09
137.50
138.00
138.00
-1.00
1
13827
12:27:00
137.50
138.00
137.50
-1.50
2
13826
12:26:48
137.50
138.00
138.00
-1.00
1
13824
12:26:47
137.50
138.00
137.50
-1.50
1
13823
12:26:44
137.50
138.00
138.00
-1.00
1
13822
12:26:36
137.50
138.00
137.50
-1.50
1
13821
12:26:34
137.50
138.00
137.50
-1.50
2
13820
12:26:28
137.50
138.00
137.50
-1.50
1
13818
12:26:28
137.50
138.00
137.50
-1.50
1
13817
12:26:25
137.50
138.00
137.50
-1.50
1
13816
12:26:16
137.50
138.00
137.50
-1.50
1
13815
12:26:07
137.00
137.50
137.50
-1.50
1
13814
12:26:06
137.50
138.00
137.50
-1.50
1
13813
12:26:01
137.00
137.50
137.50
-1.50
1
13812
12:26:01
137.00
137.50
137.50
-1.50
1
13811
12:25:59
137.00
137.50
137.50
-1.50
3
13810
12:25:58
137.00
137.50
137.50
-1.50
1
13807
12:25:55
137.00
137.50
137.50
-1.50
2
13806
12:25:54
137.50
138.00
137.50
-1.50
3
13804
12:25:49
137.00
137.50
137.50
-1.50
3
13801
12:25:47
137.00
138.00
137.00
-2.00
1
13798
12:25:46
137.00
138.00
137.00
-2.00
2
13797
12:25:44
137.00
137.50
137.50
-1.50
1
13795
12:25:43
137.00
137.50
137.50
-1.50
2
13794
12:25:43
137.00
137.50
137.50
-1.50
1
13792
12:25:43
137.00
137.50
137.50
-1.50
1
13791
12:25:41
137.50
138.00
137.50
-1.50
5
13790
12:25:38
137.50
138.00
137.50
-1.50
1
13785
12:25:38
137.50
138.00
137.50
-1.50
2
13784
12:25:34
137.50
138.00
137.50
-1.50
5
13782
12:25:30
137.50
138.00
137.50
-1.50
1
13777
12:25:19
137.50
138.00
137.50
-1.50
1
13776
12:25:16
137.50
138.00
138.00
-1.00
1
13775
12:25:13
137.50
138.00
138.00
-1.00
1
13774
12:25:10
137.50
138.00
138.00
-1.00
2
13773
12:24:47
137.50
138.00
138.00
-1.00
1
13771
12:24:14
137.50
138.00
138.00
-1.00
1
13770
12:24:02
137.50
138.00
138.00
-1.00
1
13769
12:23:59
137.50
138.00
138.00
-1.00
1
13768
12:23:35
137.50
138.00
138.00
-1.00
3
13767
12:23:35
137.50
138.00
138.00
-1.00
1
13764
12:23:35
137.50
138.00
138.00
-1.00
1
13763
12:23:32
137.50
138.50
137.50
-1.50
2
13762
12:23:31
137.50
138.00
138.00
-1.00
1
13760
12:23:28
137.50
138.50
137.50
-1.50
2
13759
12:23:28
137.50
138.50
137.50
-1.50
1
13757
12:23:28
138.00
138.50
137.50
-1.50
49
13756
12:23:28
138.00
138.50
138.00
-1.00
1
13707
12:23:27
138.00
138.50
138.00
-1.00
1
13706
12:23:26
138.00
138.50
138.00
-1.00
1
13705
12:23:25
138.00
138.50
138.00
-1.00
1
13704
12:23:25
137.50
138.00
138.00
-1.00
2
13703
12:23:25
137.50
138.00
138.00
-1.00
5
13701
12:23:25
137.50
138.00
138.00
-1.00
5
13696
12:23:25
137.50
138.00
138.00
-1.00
45
13691
12:23:25
137.50
138.00
138.00
-1.00
25
13646
12:23:25
137.50
138.00
137.50
-1.50
6
13621
12:23:25
138.00
138.50
138.00
-1.00
40
13615
12:22:58
138.00
138.50
138.50
-0.50
1
13575
12:22:58
138.00
138.50
138.00
-1.00
2
13574
12:22:58
138.00
138.50
138.00
-1.00
10
13572
12:22:43
138.00
138.50
138.00
-1.00
1
13562
12:22:27
138.00
138.50
138.50
-0.50
2
13561
12:22:23
138.00
138.50
138.50
-0.50
1
13559
12:22:09
138.00
138.50
138.50
-0.50
1
13558
12:22:03
138.00
138.50
138.00
-1.00
1
13557
12:21:57
138.00
139.00
138.00
-1.00
2
13556
12:21:57
138.50
139.00
138.50
-0.50
1
13554
12:21:57
138.50
139.00
138.50
-0.50
2
13553
12:21:57
138.50
139.00
138.50
-0.50
10
13551
12:21:35
138.50
139.00
138.50
-0.50
4
13541
12:21:14
138.50
139.00
139.00
0
1
13537
12:21:11
138.50
139.00
139.00
0
7
13536
12:21:05
138.50
139.00
139.00
0
1
13529
12:20:59
138.50
139.00
139.00
0
1
13528
12:20:45
138.50
139.00
139.00
0
3
13527
12:20:44
138.50
139.00
138.50
-0.50
3
13524
12:20:31
139.00
139.50
139.00
0
15
13521
12:20:21
139.00
139.50
139.50
+0.50
1
13506
12:20:15
139.00
139.50
139.50
+0.50
3
13505
12:20:09
139.00
139.50
139.50
+0.50
1
13502
12:20:02
139.00
139.50
139.50
+0.50
3
13501
12:19:32
139.00
139.50
139.50
+0.50
1
13498
12:19:29
139.00
139.50
139.00
0
1
13497
12:19:07
139.00
139.50
139.00
0
1
13496
12:19:00
139.00
139.50
139.00
0
1
13495
12:18:48
139.00
139.50
139.00
0
1
13494
12:18:44
139.00
139.50
139.00
0
2
13493
12:18:40
139.00
139.50
139.00
0
1
13491
12:18:34
139.00
139.50
139.50
+0.50
2
13490
12:17:55
139.00
139.50
139.00
0
1
13488
12:17:00
138.50
139.00
139.00
0
2
13487
12:16:54
138.50
139.00
139.00
0
1
13485
12:16:41
138.50
139.00
139.00
0
1
13484
12:16:11
138.50
139.00
139.00
0
1
13483
12:16:10
138.50
139.00
139.00
0
1
13482
12:16:00
139.00
139.50
139.00
0
1
13481
12:15:51
138.50
139.00
139.00
0
1
13480
12:15:48
138.50
139.00
139.00
0
1
13479
12:15:40
138.50
139.00
139.00
0
1
13478
12:15:28
139.00
139.50
139.00
0
1
13477
12:15:13
139.00
139.50
139.00
0
1
13476
12:14:57
139.00
139.50
139.00
0
1
13475
12:14:41
138.50
139.00
139.00
0
2
13474
12:14:41
138.50
139.00
139.00
0
1
13472
12:14:34
138.50
139.00
139.00
0
4
13471
12:14:34
139.00
139.50
139.00
0
6
13467
12:14:14
138.50
139.00
139.00
0
1
13461
12:14:14
138.50
139.00
139.00
0
6
13460
12:14:08
139.00
139.50
139.00
0
2
13454
12:14:08
139.00
139.50
139.00
0
1
13452
12:14:08
138.50
139.00
139.00
0
1
13451
12:14:08
138.50
139.00
139.00
0
2
13450
12:14:08
138.50
139.00
139.00
0
1
13448
12:14:08
139.00
139.50
139.00
0
27
13447
12:13:55
139.00
139.50
139.00
0
7
13420
12:13:52
139.00
139.50
139.50
+0.50
1
13413
12:13:30
139.00
139.50
139.00
0
1
13412
12:13:19
139.00
139.50
139.00
0
6
13411
12:12:34
138.50
139.00
139.00
0
32
13405
12:12:12
138.50
139.00
139.00
0
1
13373
12:12:07
138.50
139.00
138.50
-0.50
1
13372
12:12:07
138.50
139.00
138.50
-0.50
6
13371
12:11:42
138.50
139.00
138.50
-0.50
1
13365
12:11:37
138.50
139.00
138.50
-0.50
1
13364
12:11:36
138.50
139.00
138.50
-0.50
1
13363
12:11:35
138.50
139.00
138.50
-0.50
10
13362
12:11:35
138.50
139.00
139.00
0
1
13352
12:11:26
138.00
139.00
138.00
-1.00
4
13351
12:11:25
138.00
138.50
138.50
-0.50
1
13347
12:11:25
138.00
138.50
138.50
-0.50
35
13346
12:11:11
138.00
138.50
138.50
-0.50
1
13311
12:11:10
138.00
138.50
138.00
-1.00
5
13310
12:11:01
138.00
138.50
138.50
-0.50
1
13305
12:10:57
137.50
138.00
138.00
-1.00
1
13304
12:10:54
137.50
138.00
138.00
-1.00
2
13303
12:10:54
137.50
138.00
137.50
-1.50
1
13301
12:10:52
137.50
138.00
138.00
-1.00
4
13300
12:10:52
137.50
138.00
137.50
-1.50
1
13296
12:10:52
137.50
138.00
137.50
-1.50
1
13295
12:10:51
137.50
138.00
138.00
-1.00
1
13294
12:10:51
137.50
138.00
138.00
-1.00
1
13293
12:10:51
137.50
138.50
137.50
-1.50
1
13292
12:10:51
138.00
138.50
138.00
-1.00
18
13291
12:10:51
138.00
138.50
138.00
-1.00
45
13273
12:10:37
138.00
138.50
138.00
-1.00
1
13228
12:10:36
138.00
138.50
138.00
-1.00
1
13227
12:10:30
138.00
138.50
138.00
-1.00
1
13226
12:10:25
138.00
138.50
138.00
-1.00
1
13225
12:10:25
138.00
138.50
138.00
-1.00
1
13224
12:10:22
138.00
138.50
138.00
-1.00
2
13223
12:10:22
138.00
138.50
138.00
-1.00
1
13221
12:10:11
138.00
138.50
138.00
-1.00
1
13220
12:10:08
138.00
138.50
138.00
-1.00
1
13219
12:09:58
138.00
138.50
138.00
-1.00
1
13218
12:09:57
138.00
138.50
138.50
-0.50
1
13217
12:09:55
138.00
138.50
138.50
-0.50
1
13216
12:09:54
138.00
138.50
138.00
-1.00
1
13215
12:09:51
138.00
138.50
138.00
-1.00
4
13214
12:09:48
138.00
138.50
138.00
-1.00
1
13210
12:09:43
138.00
138.50
138.00
-1.00
2
13209
12:09:43
138.00
138.50
138.00
-1.00
1
13207
12:09:43
138.00
138.50
138.00
-1.00
1
13206
12:09:42
138.00
138.50
138.00
-1.00
11
13205
12:09:40
138.00
138.50
138.00
-1.00
1
13194
12:09:27
138.00
139.00
138.00
-1.00
1
13193
12:09:27
138.00
139.00
138.00
-1.00
1
13192
12:09:27
138.50
139.00
138.50
-0.50
45
13191
12:09:27
138.50
139.00
138.50
-0.50
1
13146
12:09:12
138.50
139.00
138.50
-0.50
2
13145
12:09:10
138.50
139.00
138.50
-0.50
1
13143
12:09:08
138.50
139.00
138.50
-0.50
1
13142
12:09:05
138.50
139.00
139.00
0
2
13141
12:09:03
138.50
139.00
139.00
0
1
13139
12:09:01
138.50
139.00
138.50
-0.50
2
13138
12:08:47
138.50
139.00
138.50
-0.50
1
13136
12:08:34
138.50
139.00
138.50
-0.50
6
13135
12:08:11
138.50
139.00
139.00
0
1
13129
12:08:08
138.50
139.00
138.50
-0.50
1
13128
12:08:08
138.50
139.00
138.50
-0.50
4
13127
12:07:52
138.50
139.00
138.50
-0.50
1
13123
12:07:52
138.50
139.00
138.50
-0.50
5
13122
12:07:40
138.50
139.00
138.50
-0.50
1
13117
12:07:34
138.50
139.00
138.50
-0.50
1
13116
12:06:49
138.50
139.00
138.50
-0.50
1
13115
12:06:48
138.50
139.00
138.50
-0.50
4
13114
12:06:47
138.50
139.00
138.50
-0.50
3
13110
12:06:32
138.50
139.00
138.50
-0.50
1
13107
12:06:19
138.50
139.00
138.50
-0.50
1
13106
12:06:13
138.50
139.00
138.50
-0.50
1
13105
12:06:07
138.50
139.00
138.50
-0.50
1
13104
12:06:06
138.50
139.00
138.50
-0.50
1
13103
12:06:06
138.00
139.00
138.00
-1.00
1
13102
12:06:04
138.50
139.00
138.50
-0.50
1
13101
12:06:04
138.50
139.00
138.50
-0.50
1
13100
12:06:04
138.50
139.00
138.50
-0.50
2
13099
12:06:04
138.00
138.50
138.50
-0.50
25
13097
12:06:04
138.00
138.50
138.50
-0.50
12
13072
12:06:04
138.00
138.50
138.50
-0.50
1
13060
12:05:40
138.00
138.50
138.50
-0.50
1
13059
12:05:22
138.00
138.50
138.50
-0.50
1
13058
12:05:21
138.00
138.50
138.50
-0.50
1
13057
12:05:21
138.00
138.50
138.00
-1.00
1
13056
12:05:15
138.00
138.50
138.50
-0.50
1
13055
12:05:11
138.00
138.50
138.50
-0.50
1
13054
12:04:58
138.00
138.50
138.50
-0.50
1
13053
12:04:37
138.00
138.50
138.50
-0.50
1
13052
12:04:36
138.00
138.50
138.50
-0.50
1
13051
12:04:34
138.00
138.50
138.50
-0.50
1
13050
12:04:33
138.00
138.50
138.50
-0.50
1
13049
12:04:32
138.00
138.50
138.00
-1.00
1
13048
12:04:30
138.00
138.50
138.50
-0.50
1
13047
12:04:16
138.00
138.50
138.50
-0.50
4
13046
12:04:16
138.00
138.50
138.50
-0.50
2
13042
12:04:16
138.00
138.50
138.50
-0.50
1
13040
12:04:14
138.50
139.00
138.50
-0.50
1
13039
12:04:14
138.50
139.00
138.50
-0.50
2
13038
12:04:14
138.50
139.00
138.50
-0.50
2
13036
12:04:13
138.50
139.00
138.50
-0.50
2
13034
12:04:12
138.50
139.00
138.50
-0.50
1
13032
12:04:11
138.50
139.00
138.50
-0.50
1
13031
12:04:10
138.50
139.00
138.50
-0.50
2
13030
12:04:08
138.50
139.00
138.50
-0.50
1
13028
12:04:08
138.50
139.00
138.50
-0.50
1
13027
12:04:08
138.50
139.00
138.50
-0.50
1
13026
12:04:08
138.50
139.00
138.50
-0.50
20
13025
12:03:59
138.50
139.00
138.50
-0.50
1
13005
12:03:45
138.50
139.00
138.50
-0.50
3
13004
12:03:36
138.50
139.00
139.00
0
1
13001
12:03:34
138.50
139.00
138.50
-0.50
2
13000
12:03:32
138.50
139.00
138.50
-0.50
1
12998
12:03:29
138.50
139.00
138.50
-0.50
1
12997
12:03:28
138.50
139.00
138.50
-0.50
1
12996
12:03:28
138.50
139.00
138.50
-0.50
2
12995
12:03:27
138.50
139.00
138.50
-0.50
1
12993
12:03:23
138.50
139.00
138.50
-0.50
1
12992
12:03:23
138.50
139.00
138.50
-0.50
1
12991
12:03:16
138.50
139.00
138.50
-0.50
1
12990
12:03:15
138.50
139.00
138.50
-0.50
1
12989
12:03:11
138.50
139.00
138.50
-0.50
1
12988
12:03:03
138.50
139.00
138.50
-0.50
1
12987
12:02:55
138.50
139.00
138.50
-0.50
1
12986
12:02:50
138.50
139.00
138.50
-0.50
1
12985
12:02:49
138.50
139.00
138.50
-0.50
1
12984
12:02:40
138.50
139.00
138.50
-0.50
1
12983
12:02:34
138.50
139.00
138.50
-0.50
1
12982
12:02:30
138.50
139.00
139.00
0
1
12981
12:02:28
138.50
139.00
138.50
-0.50
1
12980
12:02:18
138.50
139.00
138.50
-0.50
1
12979
12:02:18
138.50
139.00
138.50
-0.50
1
12978
12:02:13
138.50
139.00
139.00
0
2
12977
12:01:42
138.50
139.00
139.00
0
2
12975
12:01:41
138.50
139.00
139.00
0
2
12973
12:01:40
138.50
139.00
139.00
0
1
12971
12:01:38
139.00
139.50
139.00
0
1
12970
12:01:34
139.00
139.50
139.00
0
1
12969
12:01:34
139.00
139.50
139.00
0
3
12968
12:01:29
138.50
139.00
139.00
0
2
12965
12:01:27
138.50
139.00
139.00
0
2
12963
12:01:26
138.50
139.00
139.00
0
2
12961
12:01:26
138.50
139.00
139.00
0
2
12959
12:01:26
138.50
139.00
139.00
0
2
12957
12:01:26
138.50
139.00
139.00
0
2
12955
12:01:26
138.50
139.00
139.00
0
2
12953
12:01:25
138.50
139.00
139.00
0
2
12951
12:01:25
138.50
139.00
139.00
0
1
12949
12:01:25
138.50
139.00
139.00
0
1
12948
12:01:25
138.50
139.00
139.00
0
2
12947
12:01:25
139.00
139.50
139.00
0
9
12945
12:01:25
139.00
139.50
139.00
0
1
12936
12:01:24
139.00
139.50
139.00
0
1
12935
12:01:24
139.00
139.50
139.00
0
1
12934
12:01:23
139.00
139.50
139.00
0
1
12933
12:01:23
139.00
139.50
139.00
0
7
12932
12:01:23
139.00
139.50
139.00
0
1
12925
12:01:23
139.00
139.50
139.00
0
1
12924
12:01:23
139.00
139.50
139.00
0
1
12923
12:01:22
139.00
139.50
139.00
0
1
12922
12:01:22
139.00
139.50
139.00
0
1
12921
12:01:22
139.00
139.50
139.00
0
1
12920
12:01:22
139.00
139.50
139.00
0
10
12919
12:01:21
139.00
139.50
139.00
0
1
12909
12:01:21
139.00
139.50
139.00
0
10
12908
12:01:21
139.00
139.50
139.00
0
12
12898
12:01:21
139.00
139.50
139.00
0
1
12886
12:01:20
139.00
139.50
139.00
0
1
12885
12:01:18
139.00
139.50
139.00
0
1
12884
12:01:18
139.00
139.50
139.00
0
2
12883
12:01:18
139.00
139.50
139.00
0
24
12881
12:01:16
139.00
139.50
139.00
0
2
12857
12:01:14
139.00
139.50
139.00
0
1
12855
12:01:12
139.00
139.50
139.00
0
1
12854
12:00:39
139.00
139.50
139.00
0
1
12853
12:00:38
139.00
139.50
139.00
0
2
12852
12:00:37
139.00
139.50
139.00
0
1
12850
12:00:37
139.00
139.50
139.00
0
4
12849
12:00:34
139.00
139.50
139.50
+0.50
1
12845
12:00:11
139.00
139.50
139.50
+0.50
8
12844
12:00:11
139.50
140.00
139.50
+0.50
1
12836
12:00:02
139.00
140.00
139.00
0
2
12835
12:00:01
139.50
140.00
139.50
+0.50
2
12833
11:59:59
139.00
139.50
139.50
+0.50
1
12831
11:59:52
139.00
139.50
139.00
0
1
12830
11:59:51
139.00
139.50
139.00
0
1
12829
11:59:50
139.00
139.50
139.00
0
1
12828
11:59:42
139.00
139.50
139.50
+0.50
2
12827
11:59:40
139.00
139.50
139.00
0
1
12825
11:59:40
139.00
139.50
139.50
+0.50
1
12824
11:59:37
139.00
139.50
139.50
+0.50
2
12823
11:59:29
139.00
139.50
139.00
0
2
12821
11:59:26
139.00
139.50
139.50
+0.50
1
12819
11:59:23
139.00
139.50
139.50
+0.50
1
12818
11:59:10
139.00
139.50
139.50
+0.50
1
12817
11:59:09
139.00
139.50
139.00
0
1
12816
11:59:02
139.00
139.50
139.00
0
1
12815
11:59:01
139.00
139.50
139.50
+0.50
2
12814
11:59:01
139.00
140.00
139.00
0
1
12812
11:59:01
139.00
139.50
139.50
+0.50
10
12811
11:59:01
139.00
139.50
139.50
+0.50
10
12801
11:59:01
139.50
140.00
139.50
+0.50
30
12791
11:58:41
139.50
140.00
139.50
+0.50
1
12761
11:58:41
139.50
140.00
139.50
+0.50
1
12760
11:58:40
139.50
140.00
139.50
+0.50
1
12759
11:58:40
139.50
140.50
139.50
+0.50
1
12758
11:58:40
140.00
140.50
140.00
+1.00
19
12757
11:58:40
140.00
140.50
140.00
+1.00
5
12738
11:58:24
140.00
140.50
140.00
+1.00
1
12733
11:57:54
140.50
141.00
140.50
+1.50
2
12732
11:57:54
140.50
141.00
140.50
+1.50
3
12730
11:57:25
140.00
140.50
141.00
+2.00
2
12727
11:57:25
140.00
140.50
140.50
+1.50
1
12725
11:57:19
140.00
140.50
140.50
+1.50
2
12724
11:57:09
140.00
140.50
140.50
+1.50
2
12722
11:57:09
140.00
140.50
140.00
+1.00
1
12720
11:56:50
140.00
140.50
140.50
+1.50
1
12719
11:56:41
140.00
140.50
140.50
+1.50
2
12718
11:56:37
140.00
140.50
140.50
+1.50
2
12716
11:56:34
140.50
141.00
140.50
+1.50
1
12714
11:56:26
140.50
141.00
140.50
+1.50
1
12713
11:56:26
140.50
141.00
140.50
+1.50
3
12712
11:56:24
140.50
141.00
140.50
+1.50
1
12709
11:56:24
140.50
141.00
140.50
+1.50
1
12708
11:56:24
140.00
140.50
140.50
+1.50
7
12707
11:56:24
140.00
140.50
140.50
+1.50
6
12700
11:56:24
140.50
141.00
140.50
+1.50
5
12694
11:56:24
140.50
141.00
140.50
+1.50
1
12689
11:56:11
140.00
141.00
140.00
+1.00
1
12688
11:56:07
140.00
141.00
140.00
+1.00
1
12687
11:56:07
140.50
141.00
140.50
+1.50
10
12686
11:56:07
140.50
141.00
140.50
+1.50
1
12676
11:56:02
140.50
141.00
140.50
+1.50
4
12675
11:55:55
140.50
141.00
140.50
+1.50
1
12671
11:55:54
140.50
141.00
140.50
+1.50
1
12670
11:55:51
140.50
141.00
140.50
+1.50
1
12669
11:55:50
140.50
141.00
140.50
+1.50
1
12668
11:55:45
140.50
141.00
140.50
+1.50
1
12667
11:55:39
140.50
141.00
140.50
+1.50
3
12666
11:55:39
140.50
141.00
140.50
+1.50
1
12663
11:55:33
140.50
141.00
140.50
+1.50
1
12662
11:55:29
140.50
141.00
140.50
+1.50
2
12661
11:55:29
140.00
140.50
140.50
+1.50
2
12659
11:55:27
140.00
140.50
140.50
+1.50
2
12657
11:55:25
140.00
140.50
140.50
+1.50
2
12655
11:55:23
140.00
140.50
140.50
+1.50
2
12653
11:55:22
140.00
140.50
140.50
+1.50
2
12651
11:54:10
140.00
140.50
140.50
+1.50
1
12649
11:53:59
140.00
140.50
140.50
+1.50
1
12648
11:53:39
140.00
140.50
140.00
+1.00
2
12647
11:53:37
140.50
141.00
140.50
+1.50
1
12645
11:53:37
140.50
141.00
140.50
+1.50
1
12644
11:53:09
140.50
141.00
140.50
+1.50
1
12643
11:53:09
140.00
140.50
140.50
+1.50
3
12642
11:52:53
140.00
140.50
140.50
+1.50
2
12639
11:52:33
140.00
140.50
140.50
+1.50
1
12637
11:52:20
140.00
140.50
140.50
+1.50
1
12636
11:52:14
140.00
140.50
140.50
+1.50
1
12635
11:52:08
140.00
140.50
140.50
+1.50
1
12634
11:52:04
140.50
141.00
140.50
+1.50
2
12633
11:52:04
140.00
140.50
140.50
+1.50
2
12631
11:51:54
140.50
141.00
140.50
+1.50
2
12629
11:51:49
140.00
140.50
140.50
+1.50
2
12627
11:51:41
140.00
140.50
140.50
+1.50
2
12625
11:51:30
140.00
140.50
140.50
+1.50
1
12623
11:51:29
140.00
141.00
141.00
+2.00
1
12622
11:51:15
140.00
141.00
140.00
+1.00
1
12621
11:51:15
140.00
140.50
140.50
+1.50
15
12620
11:51:15
140.00
140.50
140.50
+1.50
8
12605
11:51:15
140.00
140.50
140.50
+1.50
2
12597
11:51:15
140.00
140.50
140.50
+1.50
2
12595
11:51:14
140.00
140.50
140.50
+1.50
2
12593
11:51:09
140.00
140.50
140.50
+1.50
1
12591
11:51:07
140.00
140.50
140.00
+1.00
1
12590
11:51:05
140.00
140.50
140.00
+1.00
1
12589
11:51:05
140.00
140.50
140.00
+1.00
1
12588
11:51:01
140.00
140.50
140.50
+1.50
1
12587
11:51:00
140.00
140.50
140.50
+1.50
2
12586
11:50:49
140.00
140.50
140.00
+1.00
3
12584
11:49:59
140.00
140.50
140.00
+1.00
1
12581
11:49:41
140.00
140.50
140.00
+1.00
1
12580
11:49:37
140.00
140.50
140.00
+1.00
1
12579
11:49:21
140.00
140.50
140.00
+1.00
1
12578
11:48:43
140.00
140.50
140.00
+1.00
1
12577
11:48:23
140.00
140.50
140.00
+1.00
1
12576
11:48:22
139.50
140.00
140.00
+1.00
1
12575
11:48:19
139.50
140.00
140.00
+1.00
1
12574
11:48:18
139.50
140.00
140.00
+1.00
2
12573
11:48:14
139.50
140.00
140.00
+1.00
2
12571
11:48:03
140.00
140.50
140.00
+1.00
1
12569
11:48:03
140.00
140.50
140.00
+1.00
2
12568
11:48:03
140.00
140.50
140.00
+1.00
1
12566
11:47:40
140.00
140.50
140.00
+1.00
2
12565
11:47:31
140.00
140.50
140.00
+1.00
1
12563
11:47:27
139.50
140.00
140.00
+1.00
1
12562
11:47:24
139.50
140.00
140.00
+1.00
2
12561
11:47:08
139.50
140.00
140.00
+1.00
4
12559
11:47:03
139.50
140.00
139.50
+0.50
2
12555
11:46:54
139.50
140.00
139.50
+0.50
1
12553
11:46:54
139.50
140.00
139.50
+0.50
1
12552
11:46:50
139.50
140.00
140.00
+1.00
1
12551
11:46:44
139.50
140.00
139.50
+0.50
1
12550
11:46:39
139.50
140.00
140.00
+1.00
1
12549
11:46:09
140.00
140.50
140.00
+1.00
3
12548
11:46:09
140.00
140.50
140.00
+1.00
1
12545
11:45:32
139.50
140.00
140.00
+1.00
3
12544
11:45:28
139.50
140.00
140.00
+1.00
1
12541
11:45:22
139.50
140.00
140.00
+1.00
1
12540
11:45:15
139.50
140.00
140.00
+1.00
1
12539
11:44:58
140.00
140.50
140.00
+1.00
1
12538
11:44:52
140.00
140.50
140.00
+1.00
1
12537
11:44:43
139.50
140.00
140.00
+1.00
2
12536
11:44:43
139.50
140.00
140.00
+1.00
2
12534
11:44:43
140.00
140.50
140.00
+1.00
2
12532
11:44:43
139.50
140.00
140.00
+1.00
2
12530
11:44:42
140.00
140.50
140.00
+1.00
1
12528
11:44:41
140.00
140.50
140.00
+1.00
1
12527
11:44:36
140.00
140.50
140.00
+1.00
1
12526
11:44:32
140.00
140.50
140.00
+1.00
5
12525
11:44:22
140.00
140.50
140.00
+1.00
5
12520
11:44:18
140.00
140.50
140.00
+1.00
1
12515
11:44:01
140.00
140.50
140.00
+1.00
1
12514
11:43:58
140.00
140.50
140.00
+1.00
1
12513
11:43:52
140.00
140.50
140.50
+1.50
1
12512
11:43:51
140.00
140.50
140.50
+1.50
1
12511
11:43:46
140.00
140.50
140.50
+1.50
1
12510
11:43:34
140.00
140.50
140.50
+1.50
1
12509
11:43:31
140.00
140.50
140.50
+1.50
1
12508
11:42:55
140.00
140.50
140.50
+1.50
1
12507
11:42:53
140.00
140.50
140.50
+1.50
1
12506
11:42:38
139.50
140.50
140.50
+1.50
1
12505
11:42:37
139.50
140.00
140.00
+1.00
1
12504
11:42:37
140.00
140.50
140.00
+1.00
4
12503
11:42:23
139.50
140.00
140.00
+1.00
2
12499
11:42:20
139.50
140.00
140.00
+1.00
1
12497
11:42:19
139.50
140.00
140.00
+1.00
1
12496
11:42:18
139.50
140.00
140.00
+1.00
1
12495
11:42:17
139.50
140.00
140.00
+1.00
1
12494
11:42:15
139.50
140.00
140.00
+1.00
2
12493
11:42:12
139.50
140.00
140.00
+1.00
2
12491
11:42:10
139.50
140.00
140.00
+1.00
1
12489
11:41:59
139.50
140.00
140.00
+1.00
4
12488
11:41:59
139.50
140.00
140.00
+1.00
2
12484
11:41:59
139.50
140.00
140.00
+1.00
2
12482
11:41:56
139.50
140.00
140.00
+1.00
1
12480
11:41:52
139.50
140.00
140.00
+1.00
2
12479
11:41:52
139.50
140.00
140.00
+1.00
2
12477
11:41:51
139.50
140.00
140.00
+1.00
2
12475
11:41:51
139.50
140.00
140.00
+1.00
1
12473
11:41:34
139.50
140.00
140.00
+1.00
1
12472
11:41:27
139.50
140.00
140.00
+1.00
1
12471
11:41:16
139.50
140.00
140.00
+1.00
1
12470
11:41:10
139.50
140.00
140.00
+1.00
2
12469
11:41:10
139.50
140.00
140.00
+1.00
2
12467
11:41:09
139.50
140.00
139.50
+0.50
3
12465
11:40:54
139.50
140.00
139.50
+0.50
1
12462
11:40:47
139.50
140.00
139.50
+0.50
1
12461
11:40:39
139.50
140.00
139.50
+0.50
1
12460
11:40:39
139.50
140.00
139.50
+0.50
1
12459
11:40:33
139.00
139.50
139.50
+0.50
1
12458
11:40:25
139.00
139.50
139.50
+0.50
1
12457
11:40:23
139.00
139.50
139.50
+0.50
1
12456
11:40:18
139.00
139.50
139.50
+0.50
1
12455
11:40:12
139.00
139.50
139.50
+0.50
1
12454
11:40:07
139.00
139.50
139.50
+0.50
2
12453
11:40:04
139.00
139.50
139.50
+0.50
1
12451
11:40:03
139.00
139.50
139.50
+0.50
1
12450
11:40:02
139.00
139.50
139.50
+0.50
1
12449
11:39:52
139.00
139.50
139.50
+0.50
1
12448
11:39:48
139.00
139.50
139.50
+0.50
1
12447
11:39:46
139.00
139.50
139.00
0
2
12446
11:39:45
139.00
139.50
139.50
+0.50
1
12444
11:39:42
139.50
140.00
139.50
+0.50
5
12443
11:39:41
139.50
140.00
139.50
+0.50
1
12438
11:39:36
139.50
140.00
139.50
+0.50
1
12437
11:39:32
139.50
140.00
139.50
+0.50
2
12436
11:39:25
139.00
139.50
139.50
+0.50
2
12434
11:39:17
139.00
139.50
139.50
+0.50
2
12432
11:39:16
139.50
140.00
139.50
+0.50
1
12430
11:39:16
139.50
140.00
139.50
+0.50
1
12429
11:39:14
139.50
140.00
139.50
+0.50
1
12428
11:39:14
139.50
140.00
139.50
+0.50
10
12427
11:39:13
139.50
140.00
139.50
+0.50
1
12417
11:39:08
139.50
140.00
139.50
+0.50
1
12416
11:38:55
139.50
140.00
139.50
+0.50
1
12415
11:38:54
139.50
140.00
139.50
+0.50
1
12414
11:38:52
139.50
140.00
139.50
+0.50
1
12413
11:38:36
139.50
140.00
139.50
+0.50
4
12412
11:38:22
139.50
140.00
139.50
+0.50
1
12408
11:38:19
139.50
140.00
139.50
+0.50
1
12407
11:38:19
139.50
140.00
139.50
+0.50
1
12406
11:38:17
139.50
140.00
139.50
+0.50
1
12405
11:38:17
139.50
140.00
139.50
+0.50
2
12404
11:38:17
139.50
140.00
139.50
+0.50
1
12402
11:38:15
139.50
140.00
139.50
+0.50
1
12401
11:38:14
139.50
140.00
139.50
+0.50
5
12400
11:38:13
139.50
140.00
139.50
+0.50
1
12395
11:38:11
139.50
140.00
139.50
+0.50
1
12394
11:38:10
139.50
140.00
139.50
+0.50
1
12393
11:38:07
139.50
140.00
139.50
+0.50
1
12392
11:38:07
139.50
140.00
139.50
+0.50
5
12391
11:38:06
139.50
140.00
139.50
+0.50
1
12386
11:37:58
139.50
140.00
139.50
+0.50
5
12385
11:37:56
139.50
140.00
139.50
+0.50
3
12380
11:37:56
139.50
140.00
139.50
+0.50
1
12377
11:37:56
139.50
140.00
139.50
+0.50
1
12376
11:37:55
139.50
140.00
139.50
+0.50
2
12375
11:37:55
139.50
140.00
139.50
+0.50
1
12373
11:37:55
139.50
140.00
139.50
+0.50
2
12372
11:37:55
139.50
140.00
139.50
+0.50
2
12370
11:37:53
139.50
140.00
139.50
+0.50
1
12368
11:37:53
139.50
140.00
139.50
+0.50
1
12367
11:37:53
139.50
140.00
139.50
+0.50
4
12366
11:37:52
139.50
140.00
139.50
+0.50
4
12362
11:37:52
139.50
140.00
139.50
+0.50
1
12358
11:37:51
139.50
140.00
139.50
+0.50
1
12357
11:37:51
139.50
140.00
139.50
+0.50
1
12356
11:37:50
139.50
140.00
139.50
+0.50
5
12355
11:37:49
139.50
140.00
139.50
+0.50
1
12350
11:37:46
139.50
140.00
139.50
+0.50
20
12349
11:37:44
139.50
140.00
139.50
+0.50
1
12329
11:37:37
139.50
140.00
140.00
+1.00
1
12328
11:37:34
139.50
140.00
139.50
+0.50
1
12327
11:37:24
139.50
140.00
139.50
+0.50
1
12326
11:37:23
139.50
140.00
139.50
+0.50
4
12325
11:37:18
139.50
140.00
139.50
+0.50
1
12321
11:37:16
139.50
140.00
139.50
+0.50
1
12320
11:37:13
139.50
140.00
139.50
+0.50
3
12319
11:37:12
139.50
140.00
139.50
+0.50
1
12316
11:37:11
139.50
140.00
139.50
+0.50
1
12315
11:37:09
139.50
140.00
140.00
+1.00
2
12314
11:36:57
139.50
140.00
140.00
+1.00
1
12312
11:36:54
139.50
140.00
140.00
+1.00
2
12311
11:36:54
140.00
140.50
140.00
+1.00
26
12309
11:36:54
140.00
140.50
140.00
+1.00
1
12283
11:36:52
140.00
140.50
140.00
+1.00
2
12282
11:36:52
140.00
140.50
140.00
+1.00
10
12280
11:36:50
140.00
140.50
140.00
+1.00
1
12270
11:36:48
140.00
140.50
140.00
+1.00
5
12269
11:36:44
140.00
140.50
140.00
+1.00
1
12264
11:36:40
140.00
140.50
140.00
+1.00
7
12263
11:36:36
140.00
140.50
140.50
+1.50
1
12256
11:36:33
140.00
140.50
140.00
+1.00
1
12255
11:36:33
140.00
140.50
140.00
+1.00
1
12254
11:36:25
140.00
140.50
140.50
+1.50
1
12253
11:36:19
140.00
140.50
140.00
+1.00
1
12252
11:36:17
140.00
140.50
140.00
+1.00
1
12251
11:36:14
140.00
140.50
140.00
+1.00
1
12250
11:36:14
140.00
140.50
140.00
+1.00
1
12249
11:36:14
140.00
140.50
140.00
+1.00
5
12248
11:36:13
140.50
141.00
140.50
+1.50
30
12243
11:36:13
140.50
141.00
140.50
+1.50
2
12213
11:36:09
140.50
141.00
140.50
+1.50
1
12211
11:36:09
140.50
141.00
140.50
+1.50
2
12210
11:36:06
140.50
141.00
140.50
+1.50
1
12208
11:36:02
140.50
141.00
140.50
+1.50
1
12207
11:35:58
140.50
141.00
140.50
+1.50
1
12206
11:35:56
140.50
141.00
140.50
+1.50
1
12205
11:35:39
140.50
141.00
140.50
+1.50
3
12204
11:35:37
140.50
141.00
140.50
+1.50
1
12201
11:35:00
140.50
141.00
140.50
+1.50
4
12200
11:34:49
140.50
141.00
140.50
+1.50
1
12196
11:34:27
140.50
141.00
141.00
+2.00
1
12195
11:34:21
140.50
141.00
141.00
+2.00
1
12194
11:34:07
140.50
141.00
141.00
+2.00
1
12193
11:34:02
140.50
141.00
141.00
+2.00
1
12192
11:34:01
140.50
141.00
140.50
+1.50
1
12191
11:33:57
140.50
141.00
140.50
+1.50
2
12190
11:33:49
140.50
141.00
140.50
+1.50
1
12188
11:33:21
140.50
141.50
140.50
+1.50
1
12187
11:33:21
140.50
142.00
140.50
+1.50
10
12186
11:33:21
141.50
142.00
141.00
+2.00
61
12176
11:33:21
141.50
142.00
141.50
+2.50
32
12115
11:33:14
141.50
142.00
141.50
+2.50
1
12083
11:33:07
141.50
142.00
141.50
+2.50
1
12082
11:32:29
141.50
142.00
141.50
+2.50
1
12081
11:32:24
141.50
142.00
141.50
+2.50
1
12080
11:32:19
141.50
142.00
141.50
+2.50
1
12079
11:32:08
141.50
142.50
141.50
+2.50
3
12078
11:32:06
142.00
142.50
142.00
+3.00
1
12075
11:32:03
142.00
142.50
142.00
+3.00
7
12074
11:31:54
141.50
142.00
142.00
+3.00
2
12067
11:31:44
142.00
142.50
142.00
+3.00
1
12065
11:31:41
141.50
142.00
142.00
+3.00
1
12064
11:31:39
141.50
142.00
142.00
+3.00
1
12063
11:31:38
142.00
142.50
142.00
+3.00
37
12062
11:31:38
142.00
142.50
142.00
+3.00
3
12025
11:31:38
141.50
142.00
142.00
+3.00
14
12022
11:31:28
141.50
142.00
142.00
+3.00
2
12008
11:31:28
141.50
142.00
142.00
+3.00
1
12006
11:31:17
141.50
142.00
142.00
+3.00
1
12005
11:31:10
141.50
142.00
142.00
+3.00
1
12004
11:31:09
141.50
142.00
142.00
+3.00
1
12003
11:31:06
141.50
142.00
142.00
+3.00
1
12002
11:31:05
141.50
142.00
142.00
+3.00
2
12001
11:31:05
141.50
142.00
142.00
+3.00
1
11999
11:31:04
141.50
142.00
142.00
+3.00
1
11998
11:31:00
141.50
142.00
142.00
+3.00
1
11997
11:31:00
141.50
142.00
142.00
+3.00
1
11996
11:30:58
141.50
142.00
142.00
+3.00
1
11995
11:30:56
141.50
142.00
142.00
+3.00
1
11994
11:30:56
141.50
142.00
142.00
+3.00
1
11993
11:30:49
141.50
142.00
142.00
+3.00
1
11992
11:30:49
141.50
142.00
142.00
+3.00
1
11991
11:30:45
141.50
142.00
142.50
+3.50
1
11990
11:30:45
141.50
142.00
142.00
+3.00
1
11989
11:30:45
142.00
142.50
142.00
+3.00
37
11988
11:30:40
142.00
142.50
142.50
+3.50
2
11951
11:30:34
142.00
142.50
142.50
+3.50
1
11949
11:30:34
142.00
142.50
142.50
+3.50
1
11948
11:30:28
142.00
142.50
142.50
+3.50
1
11947
11:30:22
142.00
142.50
142.50
+3.50
1
11946
11:30:21
142.00
142.50
142.00
+3.00
2
11945
11:30:18
142.00
142.50
142.50
+3.50
1
11943
11:30:17
142.00
142.50
142.00
+3.00
17
11942
11:30:16
141.50
142.00
142.00
+3.00
3
11925
11:30:16
142.00
142.50
142.00
+3.00
1
11922
11:30:16
142.00
142.50
142.00
+3.00
1
11921
11:30:16
142.00
142.50
142.50
+3.50
1
11920
11:30:15
141.50
142.00
142.00
+3.00
1
11919
11:30:13
142.00
142.50
142.00
+3.00
1
11918
11:30:12
142.00
142.50
142.00
+3.00
1
11917
11:30:12
141.50
142.50
142.50
+3.50
1
11916
11:30:12
142.00
142.50
142.00
+3.00
1
11915
11:30:10
142.00
142.50
142.00
+3.00
1
11914
11:30:10
141.50
142.00
142.00
+3.00
4
11913
11:30:10
142.00
142.50
142.00
+3.00
1
11909
11:30:10
142.00
142.50
142.00
+3.00
1
11908
11:30:10
141.50
142.00
142.00
+3.00
3
11907
11:30:09
141.50
142.00
142.00
+3.00
3
11904
11:30:09
141.50
142.00
142.00
+3.00
1
11901
11:30:08
141.50
142.00
142.00
+3.00
1
11900
11:30:08
141.50
142.00
142.00
+3.00
8
11899
11:30:06
141.50
142.00
142.00
+3.00
1
11891
11:30:04
141.50
142.00
142.00
+3.00
12
11890
11:30:03
141.50
142.00
141.50
+2.50
2
11878
11:29:59
141.50
142.00
142.00
+3.00
2
11876
11:29:52
141.50
142.00
142.00
+3.00
1
11874
11:29:50
141.50
142.00
142.00
+3.00
2
11873
11:29:46
141.50
142.00
142.00
+3.00
1
11871
11:29:41
141.50
142.00
142.00
+3.00
1
11870
11:29:38
141.50
142.00
142.00
+3.00
1
11869
11:29:35
141.50
142.00
142.00
+3.00
3
11868
11:29:34
141.50
142.00
142.00
+3.00
4
11865
11:29:30
141.50
142.00
142.00
+3.00
1
11861
11:29:29
141.50
142.00
142.00
+3.00
1
11860
11:29:29
141.50
142.00
142.00
+3.00
1
11859
11:29:27
141.50
142.00
142.00
+3.00
1
11858
11:29:26
141.50
142.00
141.50
+2.50
2
11857
11:29:26
141.50
142.00
142.00
+3.00
2
11855
11:29:25
141.50
142.00
142.00
+3.00
1
11853
11:29:23
141.50
142.00
142.00
+3.00
2
11852
11:29:22
141.50
142.00
142.00
+3.00
1
11850
11:29:20
141.50
142.00
142.00
+3.00
1
11849
11:29:19
141.50
142.00
142.00
+3.00
1
11848
11:29:15
141.50
142.00
142.00
+3.00
1
11847
11:29:15
141.50
142.00
142.00
+3.00
1
11846
11:29:14
141.50
142.00
142.00
+3.00
1
11845
11:29:14
141.50
142.00
142.00
+3.00
1
11844
11:29:13
141.50
142.00
142.00
+3.00
1
11843
11:29:12
141.50
142.00
142.00
+3.00
1
11842
11:29:09
141.50
142.00
142.00
+3.00
1
11841
11:29:07
141.50
142.00
142.00
+3.00
1
11840
11:29:03
141.00
141.50
142.00
+3.00
17
11839
11:29:03
141.00
141.50
141.50
+2.50
28
11822
11:28:59
141.00
141.50
141.00
+2.00
1
11794
11:28:58
141.00
141.50
141.50
+2.50
3
11793
11:28:37
141.00
141.50
141.50
+2.50
1
11790
11:28:36
141.00
141.50
141.50
+2.50
2
11789
11:28:28
141.00
141.50
141.50
+2.50
1
11787
11:28:26
141.00
141.50
141.50
+2.50
1
11786
11:27:58
141.00
141.50
141.00
+2.00
1
11785
11:27:48
141.00
141.50
141.00
+2.00
1
11784
11:27:45
141.00
141.50
141.00
+2.00
1
11783
11:27:42
141.00
141.50
141.00
+2.00
1
11782
11:27:38
141.00
141.50
141.00
+2.00
1
11781
11:27:38
140.50
141.00
141.00
+2.00
6
11780
11:27:33
140.50
141.00
141.00
+2.00
2
11774
11:27:32
140.50
141.00
141.00
+2.00
5
11772
11:27:30
140.50
141.00
141.00
+2.00
1
11767
11:27:19
140.50
141.00
141.00
+2.00
3
11766
11:27:10
140.50
141.00
141.00
+2.00
1
11763
11:26:53
141.00
141.50
141.00
+2.00
1
11762
11:26:46
141.00
141.50
141.00
+2.00
1
11761
11:26:46
140.50
141.00
141.00
+2.00
2
11760
11:26:44
140.50
141.00
141.00
+2.00
1
11758
11:26:39
140.50
141.00
141.00
+2.00
1
11757
11:26:39
140.50
141.00
141.00
+2.00
1
11756
11:26:38
140.50
141.00
141.00
+2.00
1
11755
11:26:38
140.50
141.00
141.00
+2.00
1
11754
11:26:35
140.50
141.00
141.00
+2.00
1
11753
11:26:31
140.50
141.00
141.00
+2.00
5
11752
11:26:31
140.50
141.00
141.00
+2.00
1
11747
11:26:29
140.50
141.00
141.00
+2.00
5
11746
11:26:23
140.50
141.00
141.00
+2.00
11
11741
11:26:13
140.50
141.00
141.00
+2.00
1
11730
11:26:05
140.50
141.00
140.50
+1.50
1
11729
11:26:02
140.50
141.00
141.00
+2.00
1
11728
11:25:45
140.50
141.00
141.00
+2.00
1
11727
11:25:39
141.00
141.50
141.00
+2.00
29
11726
11:25:37
141.00
141.50
141.50
+2.50
1
11697
11:25:36
141.00
141.50
141.50
+2.50
1
11696
11:25:34
141.00
141.50
141.00
+2.00
1
11695
11:25:24
141.00
141.50
141.00
+2.00
1
11694
11:25:22
141.00
141.50
141.00
+2.00
2
11693
11:25:18
141.00
141.50
141.50
+2.50
1
11691
11:25:17
140.50
141.00
141.00
+2.00
2
11690
11:25:17
140.50
141.00
141.00
+2.00
1
11688
11:25:16
140.50
141.00
141.00
+2.00
5
11687
11:25:16
140.50
141.00
141.00
+2.00
1
11682
11:25:15
140.50
141.00
141.00
+2.00
1
11681
11:25:15
140.50
141.00
141.00
+2.00
1
11680
11:25:13
140.50
141.00
141.00
+2.00
1
11679
11:25:13
140.50
141.00
141.00
+2.00
2
11678
11:25:12
140.50
141.00
141.00
+2.00
4
11676
11:25:11
140.50
141.00
141.00
+2.00
1
11672
11:25:11
140.50
141.00
141.00
+2.00
1
11671
11:25:10
140.50
141.00
141.00
+2.00
3
11670
11:25:09
140.50
141.00
140.50
+1.50
1
11667
11:25:09
140.50
141.00
141.00
+2.00
1
11666
11:25:08
140.50
141.00
141.00
+2.00
1
11665
11:25:08
140.50
141.00
141.00
+2.00
1
11664
11:25:07
140.50
141.00
141.00
+2.00
1
11663
11:24:59
140.50
141.00
141.00
+2.00
2
11662
11:24:51
140.50
141.00
141.00
+2.00
1
11660
11:24:47
140.50
141.00
141.00
+2.00
1
11659
11:24:44
140.50
141.00
141.00
+2.00
1
11658
11:24:42
140.50
141.00
141.00
+2.00
1
11657
11:24:34
140.50
141.00
141.00
+2.00
15
11656
11:24:29
140.50
141.00
140.50
+1.50
2
11641
11:24:16
140.50
141.00
140.50
+1.50
3
11639
11:24:14
140.50
141.00
140.50
+1.50
1
11636
11:24:14
140.50
141.00
141.00
+2.00
1
11635
11:24:09
140.50
141.00
141.00
+2.00
1
11634
11:23:45
140.50
141.00
140.50
+1.50
2
11633
11:23:37
140.50
141.00
140.50
+1.50
1
11631
11:23:31
140.50
141.00
141.00
+2.00
3
11630
11:23:17
140.50
141.00
140.50
+1.50
2
11627
11:23:17
140.50
141.00
141.00
+2.00
1
11625
11:23:17
140.50
141.00
141.00
+2.00
1
11624
11:23:15
140.50
141.00
141.00
+2.00
1
11623
11:23:12
140.50
141.00
141.00
+2.00
1
11622
11:23:10
140.50
141.00
141.00
+2.00
4
11621
11:23:06
140.50
141.00
141.00
+2.00
1
11617
11:23:04
140.50
141.00
141.00
+2.00
1
11616
11:23:00
140.50
141.00
141.00
+2.00
1
11615
11:23:00
140.50
141.00
141.00
+2.00
10
11614
11:23:00
140.50
141.00
140.50
+1.50
1
11604
11:22:56
140.50
141.00
141.00
+2.00
1
11603
11:22:55
140.50
141.00
140.50
+1.50
1
11602
11:22:52
140.50
141.00
140.50
+1.50
2
11601
11:22:46
140.50
141.00
141.00
+2.00
1
11599
11:22:46
140.50
141.00
141.00
+2.00
1
11598
11:22:44
140.50
141.00
140.50
+1.50
1
11597
11:22:39
140.50
141.00
141.00
+2.00
1
11596
11:22:38
140.50
141.00
140.50
+1.50
2
11595
11:22:12
140.50
141.00
141.00
+2.00
5
11593
11:22:00
140.50
141.00
141.00
+2.00
1
11588
11:21:59
141.00
141.50
141.00
+2.00
4
11587
11:21:57
141.00
141.50
141.00
+2.00
1
11583
11:21:52
141.00
141.50
141.00
+2.00
1
11582
11:21:44
140.50
141.00
141.00
+2.00
1
11581
11:21:43
141.00
141.50
141.00
+2.00
1
11580
11:21:42
141.00
141.50
141.00
+2.00
2
11579
11:21:38
140.50
141.00
141.00
+2.00
1
11577
11:21:36
140.50
141.00
141.00
+2.00
1
11576
11:21:34
140.50
141.00
141.00
+2.00
2
11575
11:21:22
141.00
141.50
141.00
+2.00
1
11573
11:21:21
141.00
141.50
141.00
+2.00
1
11572
11:21:21
141.00
141.50
141.00
+2.00
1
11571
11:21:20
141.00
141.50
141.50
+2.50
1
11570
11:21:19
141.00
141.50
141.00
+2.00
2
11569
11:21:13
140.50
141.50
141.50
+2.50
1
11567
11:21:09
141.00
141.50
141.00
+2.00
34
11566
11:21:09
141.00
141.50
141.00
+2.00
5
11532
11:21:09
141.00
141.50
141.00
+2.00
2
11527
11:21:08
141.00
141.50
141.50
+2.50
1
11525
11:21:03
141.00
141.50
141.50
+2.50
1
11524
11:20:59
141.00
141.50
141.50
+2.50
1
11523
11:20:58
141.00
141.50
141.50
+2.50
7
11522
11:20:49
141.00
141.50
141.50
+2.50
1
11515
11:20:45
141.00
141.50
141.50
+2.50
1
11514
11:20:44
141.00
141.50
141.50
+2.50
1
11513
11:20:44
141.00
141.50
141.50
+2.50
1
11512
11:20:42
141.00
141.50
141.00
+2.00
1
11511
11:20:39
141.00
141.50
141.50
+2.50
1
11510
11:20:38
141.00
141.50
141.50
+2.50
2
11509
11:20:37
141.00
141.50
141.50
+2.50
1
11507
11:20:37
141.00
141.50
141.50
+2.50
1
11506
11:20:30
141.00
141.50
141.50
+2.50
3
11505
11:20:28
141.00
141.50
141.50
+2.50
1
11502
11:20:20
141.00
141.50
141.50
+2.50
2
11501
11:20:19
141.00
141.50
141.50
+2.50
1
11499
11:20:18
141.50
142.00
141.50
+2.50
1
11498
11:20:17
141.50
142.00
141.50
+2.50
1
11497
11:20:15
141.00
141.50
141.50
+2.50
1
11496
11:20:12
141.50
142.00
141.50
+2.50
1
11495
11:20:12
141.50
142.00
141.50
+2.50
1
11494
11:20:12
141.00
141.50
141.50
+2.50
2
11493
11:20:11
141.50
142.00
141.50
+2.50
1
11491
11:20:11
141.00
141.50
141.50
+2.50
1
11490
11:20:10
141.00
141.50
141.50
+2.50
2
11489
11:20:10
141.00
141.50
141.50
+2.50
1
11487
11:20:10
141.00
141.50
141.50
+2.50
1
11486
11:20:09
141.00
141.50
141.50
+2.50
2
11485
11:20:09
141.00
141.50
141.50
+2.50
1
11483
11:20:09
141.00
141.50
141.00
+2.00
1
11482
11:20:08
141.00
141.50
141.50
+2.50
1
11481
11:20:08
141.00
141.50
141.50
+2.50
1
11480
11:20:08
141.00
141.50
141.50
+2.50
1
11479
11:20:08
141.00
141.50
141.50
+2.50
1
11478
11:20:06
141.00
141.50
141.50
+2.50
1
11477
11:20:05
141.00
141.50
141.50
+2.50
1
11476
11:20:03
141.00
141.50
141.50
+2.50
2
11475
11:20:03
141.00
141.50
141.50
+2.50
1
11473
11:20:03
141.00
141.50
141.50
+2.50
1
11472
11:20:02
141.00
141.50
141.50
+2.50
2
11471
11:20:01
141.00
141.50
141.50
+2.50
1
11469
11:19:57
141.00
141.50
141.50
+2.50
1
11468
11:19:55
141.00
141.50
141.50
+2.50
1
11467
11:19:36
141.00
141.50
141.00
+2.00
1
11466
11:19:30
141.00
141.50
141.00
+2.00
1
11465
11:19:29
141.00
141.50
141.00
+2.00
1
11464
11:19:16
141.00
141.50
141.00
+2.00
1
11463
11:19:13
141.00
141.50
141.00
+2.00
1
11462
11:19:09
141.00
141.50
141.00
+2.00
1
11461
11:19:04
141.00
141.50
141.00
+2.00
1
11460
11:19:00
141.00
141.50
141.00
+2.00
1
11459
11:19:00
141.00
141.50
141.00
+2.00
1
11458
11:18:58
141.00
141.50
141.00
+2.00
1
11457
11:18:57
141.00
141.50
141.00
+2.00
2
11456
11:18:56
141.00
141.50
141.00
+2.00
3
11454
11:18:56
141.00
141.50
141.50
+2.50
1
11451
11:18:55
141.00
141.50
141.00
+2.00
1
11450
11:18:51
141.00
141.50
141.00
+2.00
1
11449
11:18:50
141.00
141.50
141.00
+2.00
1
11448
11:18:48
141.00
141.50
141.00
+2.00
1
11447
11:18:48
141.00
141.50
141.00
+2.00
6
11446
11:18:46
141.00
141.50
141.00
+2.00
1
11440
11:18:46
141.00
141.50
141.00
+2.00
1
11439
11:18:43
141.00
141.50
141.00
+2.00
1
11438
11:18:42
141.00
141.50
141.00
+2.00
1
11437
11:18:39
141.00
141.50
141.00
+2.00
3
11436
11:18:38
141.00
141.50
141.00
+2.00
1
11433
11:18:32
141.00
141.50
141.50
+2.50
1
11432
11:18:27
141.00
141.50
141.50
+2.50
1
11431
11:18:20
141.00
141.50
141.50
+2.50
1
11430
11:18:18
141.50
142.00
141.00
+2.00
1
11429
11:18:18
141.50
142.00
141.50
+2.50
16
11428
11:18:13
141.50
142.00
141.50
+2.50
2
11412
11:18:13
142.00
142.50
142.00
+3.00
54
11410
11:18:04
142.00
142.50
142.50
+3.50
1
11356
11:18:02
142.00
142.50
142.50
+3.50
1
11355
11:17:58
142.00
142.50
142.50
+3.50
1
11354
11:17:58
142.00
142.50
142.50
+3.50
1
11353
11:17:56
142.00
142.50
142.50
+3.50
1
11352
11:17:56
142.00
142.50
142.00
+3.00
1
11351
11:17:54
142.00
142.50
142.50
+3.50
1
11350
11:17:53
142.50
143.00
142.50
+3.50
4
11349
11:17:53
142.00
142.50
142.50
+3.50
1
11345
11:17:52
142.50
143.00
142.50
+3.50
1
11344
11:17:52
142.00
142.50
142.50
+3.50
1
11343
11:17:50
142.00
142.50
142.50
+3.50
1
11342
11:17:50
142.00
142.50
142.50
+3.50
1
11341
11:17:49
142.00
142.50
142.50
+3.50
1
11340
11:17:49
142.00
142.50
142.50
+3.50
1
11339
11:17:48
142.00
142.50
142.50
+3.50
1
11338
11:17:47
142.00
142.50
142.00
+3.00
1
11337
11:17:47
142.00
142.50
142.50
+3.50
1
11336
11:17:46
142.00
142.50
142.50
+3.50
1
11335
11:17:44
142.00
142.50
142.50
+3.50
4
11334
11:17:44
142.00
142.50
142.00
+3.00
1
11330
11:17:44
142.00
142.50
142.50
+3.50
5
11329
11:17:44
142.00
142.50
142.50
+3.50
1
11324
11:17:43
142.00
142.50
142.50
+3.50
3
11323
11:17:43
142.00
142.50
142.50
+3.50
1
11320
11:17:41
142.00
142.50
142.50
+3.50
7
11319
11:17:31
142.50
143.00
142.50
+3.50
1
11312
11:17:30
142.50
143.00
142.50
+3.50
33
11311
11:17:29
142.50
143.00
143.00
+4.00
1
11278
11:17:18
142.50
143.00
143.00
+4.00
10
11277
11:17:11
142.00
143.00
142.00
+3.00
1
11267
11:17:05
142.00
143.00
143.00
+4.00
1
11266
11:17:04
142.50
143.00
142.50
+3.50
1
11265
11:17:03
142.50
143.00
142.50
+3.50
1
11264
11:17:02
142.50
143.00
142.50
+3.50
1
11263
11:17:02
142.50
143.00
142.50
+3.50
1
11262
11:17:01
142.50
143.00
142.50
+3.50
1
11261
11:17:00
142.50
143.00
142.50
+3.50
1
11260
11:16:59
142.50
143.00
142.50
+3.50
2
11259
11:16:59
142.00
142.50
142.50
+3.50
1
11257
11:16:59
142.00
142.50
142.50
+3.50
3
11256
11:16:58
142.00
142.50
142.50
+3.50
2
11253
11:16:53
142.50
143.00
142.50
+3.50
1
11251
11:16:53
142.00
142.50
142.50
+3.50
1
11250
11:16:53
142.00
142.50
142.50
+3.50
1
11249
11:16:52
142.00
142.50
142.50
+3.50
2
11248
11:16:51
142.00
142.50
142.50
+3.50
1
11246
11:16:50
142.00
142.50
142.50
+3.50
1
11245
11:16:50
142.00
142.50
142.00
+3.00
1
11244
11:16:49
142.00
142.50
142.50
+3.50
1
11243
11:16:49
142.00
143.00
143.00
+4.00
1
11242
11:16:47
142.50
143.00
142.50
+3.50
2
11241
11:16:47
142.50
143.00
142.50
+3.50
1
11239
11:16:46
142.50
143.00
143.00
+4.00
1
11238
11:16:45
142.50
143.00
142.50
+3.50
11
11237
11:16:43
142.00
142.50
142.50
+3.50
4
11226
11:16:43
142.00
142.50
142.50
+3.50
1
11222
11:16:42
142.00
142.50
142.50
+3.50
1
11221
11:16:42
142.00
142.50
142.50
+3.50
1
11220
11:16:42
142.50
143.00
142.50
+3.50
14
11219
11:16:39
142.50
143.00
142.50
+3.50
4
11205
11:16:39
142.00
143.00
143.00
+4.00
1
11201
11:16:38
142.50
143.00
142.50
+3.50
1
11200
11:16:38
142.50
143.00
143.00
+4.00
1
11199
11:16:37
142.50
143.00
142.50
+3.50
1
11198
11:16:37
142.50
143.00
142.50
+3.50
1
11197
11:16:36
142.50
143.00
143.00
+4.00
5
11196
11:16:33
142.50
143.00
142.50
+3.50
1
11191
11:16:33
142.50
143.00
142.50
+3.50
1
11190
11:16:32
142.00
143.00
143.00
+4.00
1
11189
11:16:32
142.00
143.00
143.00
+4.00
2
11188
11:16:32
142.00
142.50
142.50
+3.50
2
11186
11:16:31
142.00
142.50
142.50
+3.50
50
11184
11:16:21
142.00
142.50
142.50
+3.50
1
11134
11:16:18
142.00
142.50
142.50
+3.50
1
11133
11:16:17
142.00
142.50
142.50
+3.50
1
11132
11:16:14
142.50
143.00
142.50
+3.50
1
11131
11:16:14
142.00
142.50
142.50
+3.50
2
11130
11:16:12
142.50
143.00
142.50
+3.50
1
11128
11:16:12
142.00
142.50
142.50
+3.50
1
11127
11:16:10
142.50
143.00
142.50
+3.50
1
11126
11:16:09
142.50
143.00
142.50
+3.50
3
11125
11:16:09
142.50
143.00
142.50
+3.50
1
11122
11:16:07
142.00
142.50
142.50
+3.50
1
11121
11:16:05
142.00
143.00
142.00
+3.00
1
11120
11:16:05
142.00
142.50
142.50
+3.50
1
11119
11:16:04
142.50
143.00
142.50
+3.50
3
11118
11:16:02
142.00
142.50
143.00
+4.00
9
11115
11:16:02
142.00
142.50
142.50
+3.50
1
11106
11:16:02
142.00
142.50
142.50
+3.50
1
11105
11:16:01
142.00
142.50
142.50
+3.50
1
11104
11:16:00
142.50
143.00
142.50
+3.50
3
11103
11:15:59
142.50
143.00
143.00
+4.00
3
11100
11:15:58
142.00
143.00
143.00
+4.00
1
11097
11:15:58
142.50
143.00
142.50
+3.50
4
11096
11:15:58
142.50
143.00
142.50
+3.50
1
11092
11:15:56
142.50
143.00
142.50
+3.50
1
11091
11:15:56
142.50
143.00
142.50
+3.50
1
11090
11:15:55
142.50
143.00
142.50
+3.50
1
11089
11:15:55
142.50
143.00
143.00
+4.00
1
11088
11:15:52
142.50
143.00
142.50
+3.50
1
11087
11:15:52
142.50
143.00
143.00
+4.00
1
11086
11:15:49
142.50
143.00
142.50
+3.50
1
11085
11:15:49
142.00
143.00
143.00
+4.00
5
11084
11:15:49
142.50
143.00
142.50
+3.50
2
11079
11:15:49
142.00
142.50
142.50
+3.50
1
11077
11:15:48
142.00
142.50
142.50
+3.50
1
11076
11:15:46
142.00
142.50
142.50
+3.50
1
11075
11:15:46
142.00
142.50
142.50
+3.50
1
11074
11:15:39
142.00
143.00
143.00
+4.00
3
11073
11:15:38
142.50
143.00
142.50
+3.50
4
11070
11:15:38
142.50
143.00
142.50
+3.50
1
11066
11:15:38
142.50
143.00
142.50
+3.50
1
11065
11:15:37
142.50
143.00
143.00
+4.00
1
11064
11:15:36
142.00
143.00
143.00
+4.00
1
11063
11:15:36
142.50
143.00
142.50
+3.50
1
11062
11:15:35
142.00
142.50
142.50
+3.50
1
11061
11:15:35
142.00
142.50
142.50
+3.50
1
11060
11:15:35
142.00
142.50
142.50
+3.50
1
11059
11:15:35
142.00
142.50
142.50
+3.50
1
11058
11:15:34
142.00
142.50
142.50
+3.50
3
11057
11:15:34
142.00
142.50
142.50
+3.50
3
11054
11:15:33
142.00
142.50
142.50
+3.50
5
11051
11:15:33
142.00
142.50
142.50
+3.50
1
11046
11:15:33
142.00
142.50
142.50
+3.50
1
11045
11:15:29
142.00
142.50
142.50
+3.50
1
11044
11:15:28
142.00
142.50
142.50
+3.50
1
11043
11:15:28
142.00
142.50
142.50
+3.50
1
11042
11:15:27
142.00
142.50
142.50
+3.50
1
11041
11:15:27
142.00
142.50
142.50
+3.50
1
11040
11:15:27
142.00
143.00
143.00
+4.00
1
11039
11:15:26
142.00
143.00
142.00
+3.00
19
11038
11:15:26
142.00
143.00
142.00
+3.00
1
11019
11:15:26
142.00
143.00
143.00
+4.00
1
11018
11:15:26
142.00
143.00
143.00
+4.00
9
11017
11:15:26
142.00
142.50
142.50
+3.50
1
11008
11:15:25
142.00
142.50
142.50
+3.50
1
11007
11:15:25
142.50
143.00
142.50
+3.50
1
11006
11:15:25
142.00
143.00
143.00
+4.00
1
11005
11:15:24
142.50
143.00
142.50
+3.50
32
11004
11:15:24
142.50
143.00
143.00
+4.00
1
10972
11:15:23
142.50
143.00
143.00
+4.00
1
10971
11:15:23
142.50
143.00
143.00
+4.00
1
10970
11:15:23
142.50
143.00
143.00
+4.00
1
10969
11:15:23
142.50
143.00
143.00
+4.00
2
10968
11:15:21
142.50
143.00
143.00
+4.00
1
10966
11:15:21
142.50
143.00
143.00
+4.00
1
10965
11:15:20
142.50
143.00
143.00
+4.00
2
10964
11:15:20
142.50
143.00
142.50
+3.50
1
10962
11:15:20
142.50
143.00
143.00
+4.00
1
10961
11:15:19
142.50
143.00
143.00
+4.00
1
10960
11:15:19
142.50
143.00
143.00
+4.00
4
10959
11:15:18
142.50
143.00
143.00
+4.00
2
10955
11:15:17
142.50
143.00
143.00
+4.00
1
10953
11:15:17
142.50
143.00
143.00
+4.00
1
10952
11:15:17
142.50
143.00
143.00
+4.00
1
10951
11:15:17
142.50
143.00
143.00
+4.00
1
10950
11:15:16
142.50
143.00
143.00
+4.00
1
10949
11:15:14
142.50
143.00
143.00
+4.00
1
10948
11:15:14
142.50
143.00
143.00
+4.00
5
10947
11:15:14
142.50
143.00
143.00
+4.00
1
10942
11:15:13
142.50
143.00
143.00
+4.00
1
10941
11:15:13
142.50
143.00
143.00
+4.00
1
10940
11:15:13
142.50
143.00
143.00
+4.00
1
10939
11:15:12
142.50
143.00
143.00
+4.00
1
10938
11:15:12
142.50
143.00
143.00
+4.00
1
10937
11:15:12
142.50
143.00
142.50
+3.50
1
10936
11:15:09
142.50
143.00
143.00
+4.00
3
10935
11:15:07
142.00
142.50
142.50
+3.50
10
10932
11:15:07
142.00
142.50
142.50
+3.50
6
10922
11:15:07
142.00
142.50
142.50
+3.50
2
10916
11:15:06
142.00
142.50
142.50
+3.50
1
10914
11:15:06
142.00
142.50
142.50
+3.50
1
10913
11:15:06
142.00
142.50
142.50
+3.50
1
10912
11:15:06
142.00
142.50
142.50
+3.50
1
10911
11:15:06
142.00
142.50
142.50
+3.50
1
10910
11:15:05
142.00
142.50
142.50
+3.50
1
10909
11:15:05
142.00
142.50
142.50
+3.50
1
10908
11:15:05
142.00
142.50
142.50
+3.50
1
10907
11:15:05
142.00
142.50
142.50
+3.50
3
10906
11:15:05
142.00
142.50
142.50
+3.50
1
10903
11:15:05
142.00
142.50
142.50
+3.50
1
10902
11:15:04
142.00
142.50
142.50
+3.50
1
10901
11:15:04
142.00
142.50
142.50
+3.50
1
10900
11:15:04
142.00
142.50
142.50
+3.50
1
10899
11:15:04
142.00
142.50
142.50
+3.50
2
10898
11:15:04
142.00
142.50
142.50
+3.50
1
10896
11:15:03
142.00
142.50
142.50
+3.50
1
10895
11:15:03
142.00
142.50
142.50
+3.50
2
10894
11:15:03
142.00
142.50
142.50
+3.50
5
10892
11:15:03
142.00
142.50
142.50
+3.50
1
10887
11:15:03
142.00
142.50
142.50
+3.50
1
10886
11:15:03
142.00
142.50
142.50
+3.50
2
10885
11:15:03
142.00
142.50
142.50
+3.50
1
10883
11:15:03
142.00
142.50
142.50
+3.50
1
10882
11:15:02
142.00
142.50
142.50
+3.50
1
10881
11:15:02
142.00
142.50
142.50
+3.50
1
10880
11:15:02
142.00
142.50
142.50
+3.50
1
10879
11:15:01
142.00
142.50
142.50
+3.50
4
10878
11:15:01
142.00
142.50
142.50
+3.50
5
10874
11:15:00
142.00
142.50
142.50
+3.50
1
10869
11:15:00
142.00
142.50
142.50
+3.50
1
10868
11:14:59
142.00
142.50
142.50
+3.50
1
10867
11:14:59
142.00
142.50
142.50
+3.50
1
10866
11:14:58
142.00
142.50
142.50
+3.50
2
10865
11:14:58
142.00
142.50
142.50
+3.50
1
10863
11:14:58
142.00
142.50
142.50
+3.50
2
10862
11:14:58
142.00
142.50
142.50
+3.50
1
10860
11:14:57
142.00
142.50
142.50
+3.50
8
10859
11:14:56
142.00
142.50
142.50
+3.50
1
10851
11:14:55
142.00
142.50
142.50
+3.50
1
10850
11:14:54
142.00
142.50
142.50
+3.50
1
10849
11:14:54
142.00
142.50
142.50
+3.50
1
10848
11:14:54
142.00
142.50
142.50
+3.50
1
10847
11:14:53
142.00
142.50
142.50
+3.50
1
10846
11:14:53
142.00
142.50
142.50
+3.50
2
10845
11:14:51
142.00
142.50
142.50
+3.50
1
10843
11:14:50
142.00
142.50
142.50
+3.50
3
10842
11:14:50
142.00
142.50
142.00
+3.00
3
10839
11:14:49
142.00
142.50
142.00
+3.00
1
10836
11:14:49
142.00
142.50
142.50
+3.50
1
10835
11:14:48
142.00
142.50
142.50
+3.50
1
10834
11:14:48
142.00
142.50
142.50
+3.50
1
10833
11:14:48
142.00
142.50
142.50
+3.50
1
10832
11:14:48
141.50
142.00
142.00
+3.00
64
10831
11:14:48
141.50
142.00
142.00
+3.00
10
10767
11:14:48
141.50
142.00
142.00
+3.00
6
10757
11:14:48
141.50
142.00
142.00
+3.00
1
10751
11:14:48
141.50
142.00
142.00
+3.00
1
10750
11:14:47
141.50
142.00
142.00
+3.00
2
10749
11:14:47
141.50
142.00
142.00
+3.00
1
10747
11:14:47
141.50
142.00
142.00
+3.00
1
10746
11:14:47
141.50
142.00
142.00
+3.00
2
10745
11:14:47
141.50
142.00
142.00
+3.00
1
10743
11:14:47
141.50
142.00
142.00
+3.00
20
10742
11:14:47
141.50
142.00
142.00
+3.00
1
10722
11:14:46
141.50
142.00
142.00
+3.00
1
10721
11:14:46
141.50
142.00
142.00
+3.00
1
10720
11:14:46
141.50
142.00
142.00
+3.00
1
10719
11:14:46
141.50
142.00
142.00
+3.00
1
10718
11:14:45
141.50
142.00
142.00
+3.00
1
10717
11:14:44
141.50
142.00
142.00
+3.00
1
10716
11:14:44
141.50
142.00
142.00
+3.00
2
10715
11:14:42
141.50
142.00
142.00
+3.00
1
10713
11:14:39
141.50
142.00
142.00
+3.00
7
10712
11:14:39
141.50
142.00
142.00
+3.00
3
10705
11:14:38
141.50
142.00
142.00
+3.00
1
10702
11:14:38
141.50
142.00
142.00
+3.00
1
10701
11:14:38
141.50
142.00
142.00
+3.00
1
10700
11:14:37
141.00
141.50
141.50
+2.50
29
10699
11:14:37
141.00
141.50
141.50
+2.50
4
10670
11:14:37
141.00
141.50
141.50
+2.50
1
10666
11:14:37
141.00
141.50
141.50
+2.50
72
10665
11:14:37
141.00
141.50
141.00
+2.00
1
10593
11:14:37
140.50
141.00
141.00
+2.00
120
10592
11:14:37
140.50
141.00
141.00
+2.00
24
10472
11:14:37
140.50
141.00
141.00
+2.00
6
10448
11:14:33
140.50
141.00
141.00
+2.00
1
10442
11:14:30
140.50
141.00
141.00
+2.00
1
10441
11:14:23
140.50
141.00
141.00
+2.00
1
10440
11:14:20
140.50
141.00
141.00
+2.00
1
10439
11:14:19
140.50
141.00
141.00
+2.00
6
10438
11:14:19
140.50
141.00
141.00
+2.00
1
10432
11:14:19
140.00
140.50
140.50
+1.50
6
10431
11:14:19
140.00
140.50
140.50
+1.50
24
10425
11:14:19
140.00
140.50
140.50
+1.50
1
10401
11:14:19
140.00
140.50
140.50
+1.50
1
10400
11:14:17
140.00
140.50
140.50
+1.50
2
10399
11:14:15
140.00
140.50
140.50
+1.50
1
10397
11:14:15
140.00
140.50
140.50
+1.50
1
10396
11:14:14
140.00
140.50
140.50
+1.50
1
10395
11:14:12
140.00
140.50
140.50
+1.50
1
10394
11:14:01
140.00
140.50
140.50
+1.50
1
10393
11:13:53
140.00
140.50
140.00
+1.00
1
10392
11:13:51
140.00
140.50
140.50
+1.50
1
10391
11:13:48
140.00
140.50
140.50
+1.50
7
10390
11:13:39
140.00
140.50
140.50
+1.50
1
10383
11:13:36
140.00
140.50
140.50
+1.50
1
10382
11:13:33
140.00
140.50
140.50
+1.50
2
10381
11:13:23
140.00
140.50
140.50
+1.50
5
10379
11:13:06
140.00
140.50
140.50
+1.50
1
10374
11:13:05
140.00
140.50
140.00
+1.00
1
10373
11:13:05
140.00
140.50
140.50
+1.50
1
10372
11:12:56
140.00
140.50
140.50
+1.50
1
10371
11:12:54
140.00
140.50
140.50
+1.50
1
10370
11:12:50
140.00
140.50
140.50
+1.50
1
10369
11:12:45
140.00
140.50
140.50
+1.50
1
10368
11:12:44
140.00
140.50
140.50
+1.50
1
10367
11:12:43
140.00
140.50
140.50
+1.50
5
10366
11:12:36
140.00
140.50
140.50
+1.50
1
10361
11:12:36
140.00
140.50
140.50
+1.50
1
10360
11:12:32
140.00
140.50
140.50
+1.50
1
10359
11:12:24
140.00
140.50
140.50
+1.50
1
10358
11:12:23
140.00
140.50
140.00
+1.00
1
10357
11:12:19
140.00
140.50
140.50
+1.50
1
10356
11:12:14
140.00
140.50
140.50
+1.50
1
10355
11:12:13
140.00
140.50
140.50
+1.50
1
10354
11:12:13
140.00
140.50
140.50
+1.50
5
10353
11:12:10
140.00
140.50
140.50
+1.50
5
10348
11:12:06
140.00
140.50
140.50
+1.50
5
10343
11:11:52
140.00
140.50
140.50
+1.50
2
10338
11:11:34
140.00
140.50
140.50
+1.50
1
10336
11:11:32
140.00
140.50
140.50
+1.50
1
10335
11:11:30
140.00
140.50
140.00
+1.00
1
10334
11:11:26
140.00
140.50
140.00
+1.00
1
10333
11:11:24
139.50
140.00
140.00
+1.00
6
10332
11:11:24
139.50
140.00
140.00
+1.00
1
10326
11:11:24
139.50
140.00
140.00
+1.00
1
10325
11:11:24
139.50
140.00
140.00
+1.00
37
10324
11:11:24
139.50
140.00
140.00
+1.00
1
10287
11:11:09
139.50
140.00
139.50
+0.50
2
10286
11:11:03
139.50
140.00
140.00
+1.00
1
10284
11:10:39
139.50
140.00
140.00
+1.00
8
10283
11:10:36
139.50
140.00
140.00
+1.00
1
10275
11:10:16
139.50
140.00
139.50
+0.50
2
10274
11:10:11
139.50
140.00
139.50
+0.50
3
10272
11:10:06
139.50
140.00
140.00
+1.00
1
10269
11:10:04
139.50
140.00
140.00
+1.00
1
10268
11:09:56
139.50
140.00
140.00
+1.00
1
10267
11:09:52
139.50
140.00
140.00
+1.00
1
10266
11:09:52
139.50
140.00
140.00
+1.00
1
10265
11:09:52
139.50
140.00
140.00
+1.00
1
10264
11:09:38
139.50
140.00
140.00
+1.00
2
10263
11:09:21
139.50
140.00
140.00
+1.00
2
10261
11:09:12
139.50
140.00
139.50
+0.50
1
10259
11:08:55
139.50
140.00
139.50
+0.50
1
10258
11:08:51
139.50
140.00
139.50
+0.50
1
10257
11:08:51
139.50
140.00
139.50
+0.50
2
10256
11:08:43
139.50
140.00
139.50
+0.50
1
10254
11:08:42
139.50
140.00
139.50
+0.50
7
10253
11:08:41
139.50
140.00
140.00
+1.00
1
10246
11:08:39
139.50
140.00
139.50
+0.50
8
10245
11:08:34
139.50
140.00
140.00
+1.00
1
10237
11:08:28
139.50
140.00
139.50
+0.50
2
10236
11:08:25
139.50
140.00
139.50
+0.50
1
10234
11:08:24
139.50
140.00
139.50
+0.50
1
10233
11:08:21
139.50
140.00
139.50
+0.50
1
10232
11:08:19
139.50
140.00
139.50
+0.50
1
10231
11:08:18
139.50
140.00
139.50
+0.50
1
10230
11:08:14
139.50
140.00
139.50
+0.50
1
10229
11:08:03
139.50
140.00
139.50
+0.50
1
10228
11:08:00
140.00
140.50
140.00
+1.00
15
10227
11:08:00
140.00
140.50
140.00
+1.00
1
10212
11:07:58
140.00
140.50
140.00
+1.00
2
10211
11:07:58
140.00
140.50
140.00
+1.00
10
10209
11:07:55
140.00
140.50
140.00
+1.00
1
10199
11:07:52
140.00
140.50
140.00
+1.00
1
10198
11:07:48
140.00
140.50
140.00
+1.00
1
10197
11:07:43
140.00
140.50
140.00
+1.00
2
10196
11:07:38
140.00
140.50
140.50
+1.50
1
10194
11:07:37
140.00
140.50
140.00
+1.00
1
10193
11:07:34
140.00
140.50
140.00
+1.00
1
10192
11:07:30
140.00
140.50
140.00
+1.00
1
10191
11:07:27
140.00
140.50
140.50
+1.50
2
10190
11:07:24
140.00
140.50
140.00
+1.00
1
10188
11:07:18
140.00
140.50
140.50
+1.50
2
10187
11:07:09
140.00
140.50
140.50
+1.50
1
10185
11:07:06
140.00
140.50
140.00
+1.00
1
10184
11:07:02
140.00
140.50
140.50
+1.50
1
10183
11:06:59
140.00
140.50
140.50
+1.50
1
10182
11:06:58
140.00
140.50
140.00
+1.00
1
10181
11:06:46
140.50
141.00
140.50
+1.50
48
10180
11:06:46
140.50
141.00
140.50
+1.50
12
10132
11:06:31
140.50
141.00
141.00
+2.00
1
10120
11:06:30
140.50
141.00
141.00
+2.00
2
10119
11:06:24
140.50
141.00
141.00
+2.00
1
10117
11:06:24
140.50
141.00
141.00
+2.00
1
10116
11:06:20
140.50
141.00
141.00
+2.00
1
10115
11:06:15
140.50
141.00
141.00
+2.00
3
10114
11:06:15
140.50
141.00
141.00
+2.00
1
10111
11:06:14
140.50
141.00
141.00
+2.00
1
10110
11:06:13
140.50
141.00
141.00
+2.00
3
10109
11:06:12
140.50
141.00
141.00
+2.00
1
10106
11:06:11
140.50
141.00
141.00
+2.00
3
10105
11:06:11
140.50
141.00
140.50
+1.50
2
10102
11:06:08
140.50
141.00
141.00
+2.00
1
10100
11:06:07
140.50
141.00
141.00
+2.00
2
10099
11:06:07
140.50
141.00
141.00
+2.00
1
10097
11:06:06
140.50
141.00
141.00
+2.00
1
10096
11:06:06
140.50
141.00
141.00
+2.00
1
10095
11:06:04
140.50
141.00
141.00
+2.00
2
10094
11:06:02
140.50
141.00
141.00
+2.00
1
10092
11:05:58
140.50
141.00
141.00
+2.00
1
10091
11:05:54
140.50
141.00
141.00
+2.00
2
10090
11:05:51
140.50
141.00
141.00
+2.00
4
10088
11:05:51
140.50
141.00
141.00
+2.00
1
10084
11:05:49
140.50
141.00
140.50
+1.50
1
10083
11:05:44
140.50
141.00
141.00
+2.00
1
10082
11:05:43
140.50
141.00
141.00
+2.00
5
10081
11:05:42
140.50
141.00
141.00
+2.00
5
10076
11:05:34
140.50
141.00
141.00
+2.00
5
10071
11:05:22
140.50
141.00
141.00
+2.00
1
10066
11:05:21
140.50
141.00
141.00
+2.00
4
10065
11:05:21
140.50
141.00
141.00
+2.00
1
10061
11:05:19
140.50
141.00
141.00
+2.00
2
10060
11:05:16
140.50
141.00
141.00
+2.00
1
10058
11:05:15
140.50
141.00
141.00
+2.00
1
10057
11:05:14
140.50
141.00
140.50
+1.50
1
10056
11:05:13
140.50
141.00
141.00
+2.00
1
10055
11:05:12
140.50
141.00
141.00
+2.00
1
10054
11:05:08
140.50
141.00
141.00
+2.00
1
10053
11:05:05
140.50
141.00
141.00
+2.00
1
10052
11:05:03
140.50
141.00
141.00
+2.00
1
10051
11:04:59
140.50
141.00
141.00
+2.00
1
10050
11:04:58
140.50
141.00
141.00
+2.00
1
10049
11:04:55
140.50
141.00
141.00
+2.00
2
10048
11:04:53
140.50
141.00
141.00
+2.00
1
10046
11:04:50
140.50
141.00
141.00
+2.00
1
10045
11:04:44
140.50
141.00
141.00
+2.00
1
10044
11:04:44
140.50
141.00
140.50
+1.50
1
10043
11:04:37
140.50
141.00
140.50
+1.50
1
10042
11:04:32
140.50
141.00
140.50
+1.50
2
10041
11:04:31
140.50
141.00
141.00
+2.00
1
10039
11:04:24
140.50
141.00
141.00
+2.00
1
10038
11:04:21
140.50
141.00
140.50
+1.50
1
10037
11:04:16
140.50
141.00
141.00
+2.00
1
10036
11:04:09
140.50
141.00
141.00
+2.00
2
10035
11:04:08
140.50
141.00
140.50
+1.50
1
10033
11:04:06
140.50
141.00
141.00
+2.00
1
10032
11:04:01
140.50
141.00
141.00
+2.00
1
10031
11:04:01
140.50
141.00
141.00
+2.00
1
10030
11:04:00
140.50
141.00
141.00
+2.00
1
10029
11:03:58
140.50
141.00
140.50
+1.50
1
10028
11:03:54
140.50
141.00
140.50
+1.50
1
10027
11:03:47
140.50
141.00
140.50
+1.50
1
10026
11:03:45
140.50
141.00
141.00
+2.00
1
10025
11:03:40
140.50
141.00
141.00
+2.00
4
10024
11:03:36
140.50
141.00
140.50
+1.50
2
10020
11:03:34
140.50
141.00
141.00
+2.00
1
10018
11:03:27
140.50
141.00
140.50
+1.50
1
10017
11:03:26
140.50
141.00
141.00
+2.00
1
10016
11:03:22
140.50
141.00
140.50
+1.50
1
10015
11:03:20
140.50
141.00
140.50
+1.50
3
10014
11:03:18
140.50
141.00
140.50
+1.50
1
10011
11:03:14
140.00
140.50
140.50
+1.50
1
10010
11:03:13
140.00
140.50
140.50
+1.50
1
10009
11:03:12
140.00
140.50
140.50
+1.50
1
10008
11:03:12
140.00
140.50
140.50
+1.50
5
10007
11:03:10
140.00
140.50
140.50
+1.50
10
10002
11:03:08
140.00
140.50
140.50
+1.50
10
9992
11:03:06
140.00
140.50
140.00
+1.00
3
9982
11:03:06
140.00
140.50
140.50
+1.50
10
9979
11:03:03
140.00
140.50
140.00
+1.00
1
9969
11:02:54
140.00
140.50
140.00
+1.00
3
9968
11:02:53
140.00
140.50
140.50
+1.50
1
9965
11:02:46
140.00
140.50
140.00
+1.00
1
9964
11:02:45
140.00
140.50
140.00
+1.00
1
9963
11:02:40
140.00
140.50
140.00
+1.00
1
9962
11:02:38
140.00
140.50
140.00
+1.00
2
9961
11:02:37
140.00
140.50
140.00
+1.00
1
9959
11:02:36
140.00
140.50
140.00
+1.00
1
9958
11:02:35
140.00
140.50
140.00
+1.00
1
9957
11:02:34
140.00
140.50
140.00
+1.00
5
9956
11:02:31
140.00
140.50
140.00
+1.00
1
9951
11:02:28
140.00
140.50
140.00
+1.00
1
9950
11:02:22
140.00
140.50
140.00
+1.00
1
9949
11:02:13
140.00
140.50
140.00
+1.00
1
9948
11:02:11
140.00
140.50
140.50
+1.50
1
9947
11:02:09
140.00
140.50
140.50
+1.50
1
9946
11:02:04
140.00
140.50
140.50
+1.50
1
9945
11:01:57
140.00
140.50
140.50
+1.50
2
9944
11:01:56
140.00
140.50
140.50
+1.50
1
9942
11:01:55
140.00
140.50
140.00
+1.00
1
9941
11:01:54
140.00
140.50
140.50
+1.50
3
9940
11:01:52
140.00
140.50
140.50
+1.50
1
9937
11:01:41
140.00
140.50
140.50
+1.50
1
9936
11:01:38
140.50
141.00
140.50
+1.50
5
9935
11:01:37
140.50
141.00
140.50
+1.50
1
9930
11:01:36
140.50
141.00
140.50
+1.50
1
9929
11:01:35
140.50
141.00
140.50
+1.50
1
9928
11:01:33
140.50
141.00
140.50
+1.50
1
9927
11:01:32
140.50
141.00
140.50
+1.50
1
9926
11:01:31
140.00
140.50
140.50
+1.50
5
9925
11:01:31
140.50
141.00
140.50
+1.50
1
9920
11:01:30
140.50
141.00
140.50
+1.50
2
9919
11:01:28
140.50
141.00
140.50
+1.50
7
9917
11:01:27
140.50
141.00
140.50
+1.50
1
9910
11:01:26
140.00
140.50
140.50
+1.50
6
9909
11:01:25
140.00
140.50
140.50
+1.50
1
9903
11:01:23
140.00
140.50
140.50
+1.50
1
9902
11:01:23
140.00
140.50
140.50
+1.50
1
9901
11:01:23
140.00
140.50
140.50
+1.50
1
9900
11:01:22
140.00
140.50
140.50
+1.50
10
9899
11:01:21
140.00
140.50
140.50
+1.50
3
9889
11:01:21
140.00
140.50
140.50
+1.50
1
9886
11:01:21
140.00
140.50
140.50
+1.50
1
9885
11:01:19
140.00
140.50
140.50
+1.50
1
9884
11:01:19
140.00
140.50
140.50
+1.50
1
9883
11:01:18
140.00
140.50
140.50
+1.50
1
9882
11:01:16
140.00
140.50
140.50
+1.50
1
9881
11:01:15
140.00
140.50
140.50
+1.50
1
9880
11:01:10
140.00
140.50
140.00
+1.00
2
9879
11:01:09
140.50
141.00
140.50
+1.50
1
9877
11:01:09
140.50
141.00
140.00
+1.00
3
9876
11:01:09
140.50
141.00
140.50
+1.50
2
9873
11:01:08
140.50
141.00
140.50
+1.50
1
9871
11:01:06
140.50
141.00
141.00
+2.00
2
9870
11:01:06
140.50
141.00
140.50
+1.50
3
9868
11:01:05
140.50
141.00
140.50
+1.50
1
9865
11:01:05
140.50
141.00
140.50
+1.50
1
9864
11:01:05
140.50
141.00
140.50
+1.50
1
9863
11:01:03
140.50
141.00
140.50
+1.50
2
9862
11:01:02
140.50
141.00
140.50
+1.50
1
9860
11:01:01
140.50
141.00
140.50
+1.50
1
9859
11:00:57
140.50
141.00
140.50
+1.50
10
9858
11:00:54
140.50
141.00
140.50
+1.50
1
9848
11:00:54
140.00
140.50
140.50
+1.50
1
9847
11:00:54
140.00
140.50
140.50
+1.50
1
9846
11:00:53
140.50
141.00
140.50
+1.50
4
9845
11:00:50
140.50
141.00
140.50
+1.50
7
9841
11:00:48
140.50
141.00
140.50
+1.50
7
9834
11:00:46
140.50
141.00
140.50
+1.50
2
9827
11:00:46
140.50
141.00
140.50
+1.50
1
9825
11:00:46
140.00
141.00
140.00
+1.00
3
9824
11:00:46
139.50
140.50
140.50
+1.50
94
9821
11:00:46
139.50
140.00
140.00
+1.00
185
9727
11:00:42
139.50
140.00
139.50
+0.50
1
9542
11:00:42
139.50
140.00
140.00
+1.00
1
9541
11:00:42
139.50
140.00
140.00
+1.00
1
9540
11:00:35
139.50
140.00
139.50
+0.50
1
9539
11:00:29
139.00
140.00
139.00
0
1
9538
11:00:28
139.00
140.00
139.00
0
1
9537
11:00:27
139.00
139.50
139.50
+0.50
1
9536
11:00:27
139.00
139.50
139.50
+0.50
65
9535
11:00:18
139.00
139.50
139.50
+0.50
1
9470
11:00:13
139.00
139.50
139.00
0
6
9469
11:00:04
139.00
139.50
139.00
0
1
9463
11:00:03
139.00
139.50
139.50
+0.50
1
9462
10:59:58
139.00
139.50
139.00
0
1
9461
10:59:57
139.00
139.50
139.50
+0.50
1
9460
10:59:57
139.00
139.50
139.50
+0.50
1
9459
10:59:56
139.00
139.50
139.00
0
5
9458
10:59:52
139.00
139.50
139.50
+0.50
1
9453
10:59:49
139.00
139.50
139.50
+0.50
1
9452
10:59:47
139.00
139.50
139.50
+0.50
2
9451
10:59:38
139.00
139.50
139.00
0
1
9449
10:59:29
139.00
139.50
139.00
0
1
9448
10:59:29
138.50
139.50
139.50
+0.50
1
9447
10:59:28
138.50
139.00
139.00
0
2
9446
10:59:25
138.50
139.00
139.00
0
1
9444
10:59:24
138.50
139.00
139.00
0
1
9443
10:59:22
138.50
139.00
139.00
0
1
9442
10:59:21
138.50
139.00
139.00
0
5
9441
10:59:19
138.50
139.00
139.00
0
1
9436
10:59:19
138.50
139.00
139.00
0
5
9435
10:59:15
138.50
139.00
139.00
0
15
9430
10:58:54
138.50
139.00
139.00
0
1
9415
10:58:29
138.50
139.00
139.00
0
2
9414
10:58:12
138.50
139.00
138.50
-0.50
1
9412
10:57:18
138.00
138.50
138.50
-0.50
1
9411
10:57:17
138.00
138.50
138.50
-0.50
15
9410
10:57:13
138.00
138.50
138.50
-0.50
1
9395
10:56:37
138.00
138.50
138.50
-0.50
1
9394
10:56:16
138.00
138.50
138.00
-1.00
2
9393
10:55:46
138.00
138.50
138.50
-0.50
1
9391
10:55:41
138.00
138.50
138.50
-0.50
1
9390
10:55:38
138.00
138.50
138.00
-1.00
5
9389
10:55:20
138.00
138.50
138.50
-0.50
1
9384
10:55:16
138.00
138.50
138.00
-1.00
1
9383
10:55:13
138.00
138.50
138.00
-1.00
1
9382
10:55:10
138.00
138.50
138.00
-1.00
1
9381
10:55:06
138.00
138.50
138.00
-1.00
1
9380
10:55:02
138.00
138.50
138.00
-1.00
1
9379
10:54:47
138.00
138.50
138.00
-1.00
1
9378
10:54:37
137.50
138.00
138.00
-1.00
1
9377
10:54:36
138.00
138.50
138.00
-1.00
1
9376
10:54:33
138.00
138.50
137.50
-1.50
9
9375
10:54:33
138.00
138.50
138.00
-1.00
4
9366
10:54:31
138.00
138.50
138.50
-0.50
1
9362
10:54:27
138.00
138.50
138.00
-1.00
13
9361
10:54:22
138.00
138.50
138.50
-0.50
1
9348
10:54:21
138.00
138.50
138.00
-1.00
3
9347
10:54:15
138.00
138.50
138.50
-0.50
1
9344
10:54:09
138.00
138.50
138.50
-0.50
2
9343
10:54:08
138.00
138.50
138.00
-1.00
1
9341
10:54:06
138.00
138.50
138.00
-1.00
1
9340
10:54:06
138.00
138.50
138.00
-1.00
1
9339
10:54:06
138.00
138.50
138.00
-1.00
3
9338
10:54:06
138.50
139.00
138.50
-0.50
7
9335
10:54:06
138.50
139.00
138.50
-0.50
2
9328
10:54:05
138.50
139.00
138.50
-0.50
1
9326
10:54:01
138.50
139.00
138.50
-0.50
2
9325
10:54:01
138.50
139.00
138.50
-0.50
12
9323
10:54:01
138.50
139.00
139.00
0
1
9311
10:54:00
138.50
139.00
138.50
-0.50
1
9310
10:54:00
138.50
139.00
138.50
-0.50
1
9309
10:54:00
138.50
139.00
138.50
-0.50
1
9308
10:54:00
138.50
139.00
138.50
-0.50
13
9307
10:53:58
139.00
139.50
139.00
0
61
9294
10:53:58
139.00
139.50
139.00
0
5
9233
10:53:58
139.00
139.50
139.00
0
2
9228
10:53:58
139.00
139.50
139.50
+0.50
2
9226
10:53:48
139.00
139.50
139.50
+0.50
1
9224
10:53:44
139.00
139.50
139.50
+0.50
1
9223
10:53:41
139.00
139.50
139.50
+0.50
2
9222
10:53:41
139.00
139.50
139.50
+0.50
1
9220
10:53:37
139.00
139.50
139.00
0
1
9219
10:53:36
139.00
139.50
139.50
+0.50
1
9218
10:53:34
139.00
139.50
139.50
+0.50
1
9217
10:53:30
139.00
139.50
139.00
0
2
9216
10:53:30
139.50
140.00
139.50
+0.50
1
9214
10:53:27
139.50
140.00
139.50
+0.50
10
9213
10:53:22
139.50
140.00
139.50
+0.50
3
9203
10:53:22
139.50
140.00
140.00
+1.00
1
9200
10:53:22
139.50
140.00
139.50
+0.50
1
9199
10:53:21
139.00
139.50
139.50
+0.50
1
9198
10:53:21
139.00
139.50
139.50
+0.50
1
9197
10:53:21
139.00
139.50
139.50
+0.50
3
9196
10:53:20
139.00
139.50
139.50
+0.50
8
9193
10:53:20
139.00
139.50
139.50
+0.50
10
9185
10:53:19
139.00
139.50
139.50
+0.50
1
9175
10:53:19
139.00
139.50
139.50
+0.50
1
9174
10:53:19
139.00
139.50
139.50
+0.50
1
9173
10:53:18
139.00
139.50
139.50
+0.50
1
9172
10:53:17
139.00
139.50
139.50
+0.50
1
9171
10:53:16
139.00
139.50
139.50
+0.50
1
9170
10:53:16
139.00
139.50
139.50
+0.50
2
9169
10:53:14
139.00
139.50
139.50
+0.50
1
9167
10:53:14
139.00
139.50
139.50
+0.50
1
9166
10:53:13
139.00
139.50
139.50
+0.50
1
9165
10:53:12
139.00
139.50
139.50
+0.50
3
9164
10:53:12
139.00
139.50
139.50
+0.50
1
9161
10:53:10
139.00
139.50
139.50
+0.50
1
9160
10:53:10
139.00
139.50
139.50
+0.50
1
9159
10:53:09
139.00
139.50
139.50
+0.50
1
9158
10:53:08
139.00
139.50
139.50
+0.50
1
9157
10:53:07
139.00
139.50
139.50
+0.50
1
9156
10:53:04
139.00
139.50
139.50
+0.50
2
9155
10:53:04
139.00
139.50
139.50
+0.50
2
9153
10:53:02
139.00
139.50
139.50
+0.50
1
9151
10:53:01
139.00
139.50
139.50
+0.50
10
9150
10:52:59
139.00
139.50
139.50
+0.50
1
9140
10:52:57
139.00
139.50
139.50
+0.50
1
9139
10:52:55
139.00
139.50
139.50
+0.50
1
9138
10:52:52
139.00
139.50
139.50
+0.50
1
9137
10:52:52
139.00
139.50
139.50
+0.50
1
9136
10:52:49
139.00
139.50
139.00
0
1
9135
10:52:43
139.00
139.50
139.50
+0.50
1
9134
10:52:42
139.00
139.50
139.50
+0.50
3
9133
10:52:32
139.00
139.50
139.50
+0.50
2
9130
10:52:27
139.00
139.50
139.50
+0.50
1
9128
10:52:24
139.00
139.50
139.50
+0.50
5
9127
10:52:19
139.00
139.50
139.50
+0.50
1
9122
10:52:11
139.00
139.50
139.50
+0.50
1
9121
10:52:08
139.00
139.50
139.00
0
2
9120
10:51:50
139.00
139.50
139.50
+0.50
1
9118
10:51:48
139.00
139.50
139.50
+0.50
2
9117
10:51:41
139.00
139.50
139.50
+0.50
1
9115
10:51:37
139.00
139.50
139.00
0
2
9114
10:51:32
139.00
139.50
139.50
+0.50
1
9112
10:51:07
139.00
139.50
139.50
+0.50
1
9111
10:51:03
139.00
139.50
139.00
0
1
9110
10:51:03
139.00
139.50
139.00
0
1
9109
10:50:56
139.00
139.50
139.50
+0.50
5
9108
10:50:56
139.00
139.50
139.00
0
1
9103
10:50:49
139.00
139.50
139.00
0
2
9102
10:50:47
139.00
139.50
139.00
0
1
9100
10:50:45
139.00
139.50
139.00
0
2
9099
10:50:42
139.00
139.50
139.00
0
1
9097
10:50:40
139.00
139.50
139.00
0
1
9096
10:50:34
139.00
139.50
139.00
0
1
9095
10:50:32
139.00
139.50
139.00
0
1
9094
10:50:31
139.00
139.50
139.00
0
1
9093
10:50:30
139.00
139.50
139.00
0
1
9092
10:50:28
139.00
139.50
139.00
0
1
9091
10:50:27
139.00
139.50
139.50
+0.50
1
9090
10:50:26
139.00
139.50
139.00
0
1
9089
10:50:26
139.00
139.50
139.00
0
1
9088
10:50:25
139.00
139.50
139.00
0
1
9087
10:50:25
139.00
139.50
139.00
0
1
9086
10:50:25
139.00
139.50
139.00
0
1
9085
10:50:24
139.00
139.50
139.00
0
2
9084
10:50:24
139.00
139.50
139.00
0
1
9082
10:50:24
139.00
139.50
139.50
+0.50
1
9081
10:50:23
139.00
139.50
139.00
0
1
9080
10:50:22
139.00
139.50
139.00
0
1
9079
10:50:21
139.00
139.50
139.00
0
3
9078
10:50:20
139.00
139.50
139.00
0
1
9075
10:50:18
139.00
139.50
139.00
0
16
9074
10:50:16
139.00
139.50
139.00
0
1
9058
10:50:12
139.00
139.50
139.00
0
1
9057
10:50:12
139.00
139.50
139.00
0
1
9056
10:50:08
139.00
139.50
139.00
0
1
9055
10:50:05
139.00
139.50
139.00
0
1
9054
10:50:03
139.00
139.50
139.00
0
1
9053
10:50:00
139.00
139.50
139.00
0
1
9052
10:49:53
139.00
139.50
139.00
0
1
9051
10:49:48
139.00
139.50
139.50
+0.50
1
9050
10:49:47
139.00
139.50
139.00
0
5
9049
10:49:46
139.00
139.50
139.50
+0.50
1
9044
10:49:46
139.00
139.50
139.50
+0.50
1
9043
10:49:42
139.00
139.50
139.50
+0.50
1
9042
10:49:34
139.00
139.50
139.50
+0.50
1
9041
10:49:32
139.00
139.50
139.50
+0.50
1
9040
10:49:26
139.00
139.50
139.50
+0.50
2
9039
10:49:22
139.00
139.50
139.50
+0.50
2
9037
10:49:16
139.00
139.50
139.50
+0.50
1
9035
10:49:16
139.00
139.50
139.50
+0.50
3
9034
10:49:15
139.00
139.50
139.50
+0.50
2
9031
10:49:14
139.00
139.50
139.50
+0.50
4
9029
10:49:13
139.00
139.50
139.50
+0.50
3
9025
10:49:11
139.00
139.50
139.50
+0.50
3
9022
10:49:10
139.00
139.50
139.50
+0.50
1
9019
10:49:06
139.00
139.50
139.50
+0.50
2
9018
10:49:06
139.00
139.50
139.50
+0.50
1
9016
10:49:02
139.00
139.50
139.50
+0.50
1
9015
10:49:01
139.00
139.50
139.50
+0.50
1
9014
10:48:59
139.00
139.50
139.50
+0.50
1
9013
10:48:58
139.00
139.50
139.50
+0.50
1
9012
10:48:57
139.00
139.50
139.50
+0.50
1
9011
10:48:55
139.00
139.50
139.50
+0.50
5
9010
10:48:54
139.00
139.50
139.50
+0.50
1
9005
10:48:51
139.00
139.50
139.50
+0.50
1
9004
10:48:50
139.00
139.50
139.50
+0.50
1
9003
10:48:46
139.00
139.50
139.50
+0.50
1
9002
10:48:45
139.00
139.50
139.50
+0.50
7
9001
10:48:43
139.00
139.50
139.50
+0.50
1
8994
10:48:42
139.00
139.50
139.50
+0.50
1
8993
10:48:38
139.00
139.50
139.50
+0.50
1
8992
10:48:35
139.00
139.50
139.50
+0.50
1
8991
10:48:33
139.00
139.50
139.50
+0.50
1
8990
10:48:30
139.00
139.50
139.50
+0.50
3
8989
10:48:25
139.00
139.50
139.50
+0.50
1
8986
10:48:20
139.00
139.50
139.50
+0.50
1
8985
10:48:16
139.00
139.50
139.50
+0.50
1
8984
10:48:13
139.00
139.50
139.50
+0.50
1
8983
10:48:12
139.00
139.50
139.50
+0.50
1
8982
10:48:11
139.00
139.50
139.50
+0.50
1
8981
10:48:01
139.00
139.50
139.50
+0.50
1
8980
10:48:01
139.00
139.50
139.50
+0.50
1
8979
10:47:58
139.00
139.50
139.50
+0.50
1
8978
10:47:58
139.00
139.50
139.50
+0.50
1
8977
10:47:57
139.00
139.50
139.50
+0.50
1
8976
10:47:51
139.00
139.50
139.50
+0.50
2
8975
10:47:51
139.00
139.50
139.50
+0.50
1
8973
10:47:49
139.00
139.50
139.50
+0.50
2
8972
10:47:49
139.00
139.50
139.50
+0.50
1
8970
10:47:47
139.00
139.50
139.50
+0.50
2
8969
10:47:43
139.00
139.50
139.50
+0.50
1
8967
10:47:38
139.00
139.50
139.50
+0.50
6
8966
10:47:21
139.00
139.50
139.00
0
10
8960
10:47:16
139.00
139.50
139.00
0
1
8950
10:47:15
139.00
139.50
139.00
0
1
8949
10:47:14
138.50
139.00
139.00
0
5
8948
10:47:14
138.50
139.00
139.00
0
7
8943
10:47:14
138.50
139.00
139.00
0
100
8936
10:47:12
138.50
139.00
138.50
-0.50
1
8836
10:47:08
138.50
139.00
139.00
0
1
8835
10:47:03
138.50
139.00
139.00
0
3
8834
10:47:01
138.50
139.00
138.50
-0.50
1
8831
10:46:54
138.50
139.00
139.00
0
1
8830
10:46:54
138.50
139.00
138.50
-0.50
3
8829
10:46:51
138.50
139.00
138.50
-0.50
3
8826
10:46:45
138.50
139.00
138.50
-0.50
2
8823
10:46:40
138.50
139.00
138.50
-0.50
2
8821
10:46:01
138.00
138.50
138.50
-0.50
39
8819
10:45:51
138.00
138.50
138.50
-0.50
1
8780
10:45:29
138.00
138.50
138.00
-1.00
1
8779
10:45:10
138.00
138.50
138.00
-1.00
1
8778
10:44:42
138.00
138.50
138.00
-1.00
2
8777
10:44:33
138.00
138.50
138.00
-1.00
2
8775
10:44:30
138.00
138.50
138.00
-1.00
1
8773
10:44:27
138.00
138.50
138.00
-1.00
3
8772
10:44:22
138.00
138.50
138.00
-1.00
1
8769
10:44:16
138.00
138.50
138.00
-1.00
1
8768
10:44:14
138.00
138.50
138.00
-1.00
3
8767
10:43:43
138.00
138.50
138.00
-1.00
2
8764
10:43:28
138.00
138.50
138.50
-0.50
1
8762
10:43:17
138.00
138.50
138.50
-0.50
1
8761
10:43:12
138.00
138.50
138.50
-0.50
1
8760
10:43:01
138.00
138.50
138.50
-0.50
1
8759
10:42:46
138.50
139.00
138.50
-0.50
1
8758
10:42:46
138.50
139.00
138.50
-0.50
2
8757
10:42:46
138.50
139.00
138.50
-0.50
1
8755
10:42:42
138.50
139.00
138.50
-0.50
1
8754
10:42:33
138.00
138.50
138.50
-0.50
1
8753
10:42:28
138.00
138.50
138.50
-0.50
10
8752
10:42:23
138.00
138.50
138.50
-0.50
1
8742
10:42:18
138.00
138.50
138.50
-0.50
2
8741
10:42:17
138.00
138.50
138.50
-0.50
1
8739
10:42:09
138.00
138.50
138.50
-0.50
1
8738
10:42:01
138.00
138.50
138.50
-0.50
1
8737
10:41:59
138.00
138.50
138.50
-0.50
3
8736
10:41:29
138.00
138.50
138.00
-1.00
4
8733
10:40:39
138.00
138.50
138.00
-1.00
1
8729
10:40:38
138.00
138.50
138.00
-1.00
1
8728
10:40:37
138.00
138.50
138.00
-1.00
1
8727
10:40:35
137.50
138.00
138.00
-1.00
2
8726
10:40:33
137.50
138.00
138.00
-1.00
1
8724
10:40:33
137.50
138.00
138.00
-1.00
1
8723
10:40:32
137.50
138.00
138.00
-1.00
1
8722
10:40:28
137.50
138.00
138.00
-1.00
1
8721
10:40:25
137.50
138.00
138.00
-1.00
5
8720
10:40:11
137.50
138.00
138.00
-1.00
1
8715
10:39:56
137.50
138.00
137.50
-1.50
1
8714
10:39:49
137.50
138.00
138.00
-1.00
1
8713
10:39:38
137.00
137.50
137.50
-1.50
1
8712
10:39:37
137.00
137.50
137.50
-1.50
1
8711
10:39:32
137.00
137.50
137.50
-1.50
3
8710
10:39:26
137.00
137.50
137.50
-1.50
1
8707
10:39:25
137.00
137.50
137.50
-1.50
1
8706
10:39:18
137.00
137.50
137.50
-1.50
1
8705
10:39:10
137.50
138.00
137.50
-1.50
7
8704
10:39:10
137.50
138.00
137.50
-1.50
2
8697
10:39:10
137.50
138.00
137.50
-1.50
2
8695
10:39:10
137.50
138.00
137.50
-1.50
18
8693
10:39:04
137.50
138.00
138.00
-1.00
2
8675
10:39:04
137.50
138.00
137.50
-1.50
1
8673
10:39:00
137.50
138.00
138.00
-1.00
1
8672
10:38:58
137.50
138.00
137.50
-1.50
1
8671
10:38:46
137.50
138.00
138.00
-1.00
1
8670
10:38:36
137.50
138.00
138.00
-1.00
1
8669
10:38:19
137.50
138.00
138.00
-1.00
1
8668
10:38:17
138.00
138.50
138.00
-1.00
10
8667
10:38:14
138.00
138.50
138.00
-1.00
1
8657
10:38:07
137.50
138.00
138.00
-1.00
1
8656
10:38:02
137.50
138.00
138.00
-1.00
1
8655
10:37:57
137.50
138.00
138.00
-1.00
1
8654
10:37:56
137.50
138.00
138.00
-1.00
2
8653
10:37:54
138.00
138.50
138.00
-1.00
2
8651
10:37:50
137.50
138.00
138.00
-1.00
1
8649
10:37:50
137.50
138.00
138.00
-1.00
10
8648
10:37:50
137.50
138.00
138.00
-1.00
1
8638
10:37:49
137.50
138.00
138.00
-1.00
1
8637
10:37:46
137.50
138.00
138.00
-1.00
1
8636
10:37:43
137.50
138.00
137.50
-1.50
1
8635
10:37:27
137.50
138.00
137.50
-1.50
1
8634
10:37:26
137.50
138.00
137.50
-1.50
3
8633
10:37:23
137.50
138.00
137.50
-1.50
1
8630
10:37:23
137.50
138.00
138.00
-1.00
1
8629
10:37:19
137.50
138.00
138.00
-1.00
2
8628
10:37:18
137.50
138.00
137.50
-1.50
1
8626
10:37:05
137.50
138.00
137.50
-1.50
1
8625
10:37:00
137.50
138.00
137.50
-1.50
1
8624
10:36:37
137.50
138.00
137.50
-1.50
1
8623
10:36:35
137.50
138.00
137.50
-1.50
1
8622
10:36:32
137.50
138.00
137.50
-1.50
1
8621
10:36:31
137.50
138.00
137.50
-1.50
1
8620
10:36:27
137.50
138.00
137.50
-1.50
3
8619
10:36:25
137.50
138.00
137.50
-1.50
1
8616
10:36:24
137.50
138.00
137.50
-1.50
1
8615
10:36:08
137.50
138.00
137.50
-1.50
1
8614
10:35:57
137.50
138.00
137.50
-1.50
1
8613
10:35:35
138.00
138.50
138.00
-1.00
1
8612
10:35:30
138.00
138.50
138.00
-1.00
1
8611
10:35:27
138.00
138.50
138.00
-1.00
2
8610
10:35:22
138.00
138.50
138.00
-1.00
1
8608
10:35:20
138.00
138.50
138.00
-1.00
1
8607
10:34:59
138.00
138.50
138.00
-1.00
1
8606
10:34:40
137.50
138.00
138.00
-1.00
3
8605
10:34:40
137.50
138.00
138.00
-1.00
1
8602
10:34:37
138.00
138.50
138.00
-1.00
1
8601
10:34:36
138.00
138.50
138.00
-1.00
2
8600
10:34:34
137.50
138.00
138.00
-1.00
8
8598
10:34:34
137.50
138.00
138.00
-1.00
3
8590
10:34:34
138.00
138.50
138.00
-1.00
1
8587
10:34:34
137.50
138.00
138.00
-1.00
1
8586
10:34:30
138.00
138.50
138.00
-1.00
1
8585
10:34:30
137.50
138.00
138.00
-1.00
1
8584
10:34:28
138.00
138.50
138.00
-1.00
1
8583
10:34:28
137.50
138.00
138.00
-1.00
1
8582
10:34:26
138.00
138.50
138.00
-1.00
1
8581
10:34:24
138.00
138.50
138.00
-1.00
2
8580
10:34:15
138.00
138.50
138.00
-1.00
1
8578
10:34:15
138.00
138.50
138.00
-1.00
1
8577
10:34:14
138.00
138.50
138.00
-1.00
1
8576
10:34:14
138.00
138.50
138.00
-1.00
10
8575
10:34:13
138.00
138.50
138.00
-1.00
1
8565
10:34:10
138.00
138.50
138.00
-1.00
1
8564
10:34:08
138.00
138.50
138.00
-1.00
1
8563
10:34:04
138.00
138.50
138.00
-1.00
10
8562
10:33:54
138.50
139.00
138.50
-0.50
6
8552
10:33:53
138.50
139.00
138.50
-0.50
1
8546
10:33:52
138.50
139.00
138.50
-0.50
1
8545
10:33:51
138.50
139.00
138.50
-0.50
1
8544
10:33:47
138.50
139.00
138.50
-0.50
1
8543
10:33:44
138.50
139.00
138.50
-0.50
2
8542
10:33:44
138.50
139.00
138.50
-0.50
5
8540
10:33:39
138.50
139.00
138.50
-0.50
1
8535
10:33:32
138.50
139.00
139.00
0
1
8534
10:33:29
138.50
139.00
139.00
0
5
8533
10:33:27
138.50
139.00
138.50
-0.50
1
8528
10:33:22
138.50
139.00
138.50
-0.50
1
8527
10:33:22
138.50
139.00
139.00
0
1
8526
10:33:20
138.50
139.00
138.50
-0.50
3
8525
10:33:19
138.50
139.00
139.00
0
7
8522
10:33:19
138.50
139.00
138.50
-0.50
1
8515
10:33:18
138.50
139.00
138.50
-0.50
1
8514
10:33:18
138.50
139.00
138.50
-0.50
1
8513
10:33:15
138.50
139.00
138.50
-0.50
2
8512
10:33:13
138.50
139.00
138.50
-0.50
1
8510
10:33:13
138.50
139.00
138.50
-0.50
1
8509
10:33:11
138.50
139.00
138.50
-0.50
2
8508
10:33:07
138.50
139.00
138.50
-0.50
5
8506
10:33:07
138.50
139.00
139.00
0
1
8501
10:33:00
138.50
139.00
139.00
0
1
8500
10:32:53
138.50
139.00
139.00
0
1
8499
10:32:51
138.50
139.00
139.00
0
1
8498
10:32:46
139.00
139.50
139.00
0
1
8497
10:32:42
138.50
139.00
139.00
0
2
8496
10:32:41
138.50
139.50
139.50
+0.50
1
8494
10:32:40
139.00
139.50
139.00
0
2
8493
10:32:37
138.50
139.00
139.00
0
1
8491
10:32:37
138.50
139.00
139.00
0
1
8490
10:32:37
138.50
139.00
139.00
0
1
8489
10:32:36
138.50
139.00
139.00
0
1
8488
10:32:34
138.50
139.00
139.00
0
10
8487
10:32:31
138.50
139.00
139.00
0
1
8477
10:32:29
138.50
139.00
139.00
0
1
8476
10:32:28
138.50
139.00
139.00
0
1
8475
10:32:28
138.50
139.00
139.00
0
1
8474
10:32:27
139.00
139.50
139.00
0
39
8473
10:32:27
139.00
139.50
139.00
0
4
8434
10:32:23
139.00
139.50
139.50
+0.50
1
8430
10:32:14
139.00
139.50
139.50
+0.50
2
8429
10:32:10
139.00
139.50
139.50
+0.50
1
8427
10:32:10
139.00
139.50
139.50
+0.50
1
8426
10:32:10
139.00
139.50
139.50
+0.50
1
8425
10:32:09
139.00
139.50
139.50
+0.50
1
8424
10:32:07
139.00
139.50
139.50
+0.50
1
8423
10:32:07
139.00
139.50
139.50
+0.50
1
8422
10:32:05
139.50
140.00
139.50
+0.50
1
8421
10:32:05
139.50
140.00
139.50
+0.50
1
8420
10:32:03
139.50
140.00
139.50
+0.50
8
8419
10:32:03
139.00
139.50
139.50
+0.50
4
8411
10:32:03
139.00
139.50
139.50
+0.50
1
8407
10:32:02
139.00
139.50
139.50
+0.50
3
8406
10:32:02
139.00
139.50
139.50
+0.50
1
8403
10:32:01
139.00
139.50
139.50
+0.50
2
8402
10:32:01
139.00
139.50
139.50
+0.50
1
8400
10:32:00
139.00
139.50
139.50
+0.50
2
8399
10:31:58
139.00
139.50
139.50
+0.50
1
8397
10:31:58
139.00
139.50
139.50
+0.50
1
8396
10:31:56
139.00
139.50
139.50
+0.50
1
8395
10:31:55
139.00
140.00
140.00
+1.00
1
8394
10:31:54
139.00
139.50
139.50
+0.50
1
8393
10:31:54
139.00
139.50
139.50
+0.50
1
8392
10:31:54
139.00
139.50
139.50
+0.50
1
8391
10:31:53
139.00
139.50
139.50
+0.50
1
8390
10:31:51
139.00
139.50
139.50
+0.50
1
8389
10:31:50
139.00
139.50
139.50
+0.50
3
8388
10:31:50
139.00
139.50
139.50
+0.50
1
8385
10:31:50
139.00
139.50
139.50
+0.50
5
8384
10:31:46
139.00
139.50
140.00
+1.00
8
8379
10:31:46
139.00
139.50
139.50
+0.50
2
8371
10:31:46
139.00
139.50
140.00
+1.00
3
8369
10:31:46
139.00
139.50
139.50
+0.50
1
8366
10:31:45
139.00
139.50
139.50
+0.50
1
8365
10:31:45
139.00
139.50
139.00
0
1
8364
10:31:45
139.00
139.50
139.00
0
1
8363
10:31:45
139.00
140.00
139.00
0
5
8362
10:31:45
139.50
140.00
139.00
0
4
8357
10:31:45
139.50
140.00
139.50
+0.50
1
8353
10:31:45
139.50
140.00
139.00
0
29
8352
10:31:45
139.50
140.00
139.50
+0.50
8
8323
10:31:42
139.50
140.00
139.50
+0.50
1
8315
10:31:42
139.50
140.00
139.50
+0.50
1
8314
10:31:41
139.50
140.00
140.00
+1.00
1
8313
10:31:40
139.50
140.00
139.50
+0.50
1
8312
10:31:40
139.50
140.00
140.00
+1.00
1
8311
10:31:38
139.50
140.00
139.50
+0.50
4
8310
10:31:38
139.50
140.00
140.00
+1.00
1
8306
10:31:36
139.50
140.00
139.50
+0.50
1
8305
10:31:36
139.50
140.00
140.00
+1.00
1
8304
10:31:34
139.50
140.00
140.00
+1.00
5
8303
10:31:33
139.50
140.00
139.50
+0.50
1
8298
10:31:31
139.50
140.00
139.50
+0.50
2
8297
10:31:30
139.50
140.00
140.00
+1.00
1
8295
10:31:30
139.00
139.50
139.50
+0.50
1
8294
10:31:30
139.00
140.00
140.00
+1.00
1
8293
10:31:30
139.50
140.00
139.50
+0.50
1
8292
10:31:30
139.50
140.00
139.50
+0.50
1
8291
10:31:28
139.00
139.50
139.50
+0.50
1
8290
10:31:27
139.00
139.50
139.50
+0.50
1
8289
10:31:27
139.00
139.50
139.50
+0.50
1
8288
10:31:27
139.00
139.50
139.50
+0.50
1
8287
10:31:26
139.50
140.00
139.50
+0.50
1
8286
10:31:26
139.00
140.00
140.00
+1.00
2
8285
10:31:25
139.50
140.00
139.50
+0.50
5
8283
10:31:22
139.50
140.00
139.50
+0.50
1
8278
10:31:21
139.00
140.00
140.00
+1.00
1
8277
10:31:20
139.50
140.00
139.50
+0.50
1
8276
10:31:20
139.50
140.00
139.50
+0.50
1
8275
10:31:19
139.50
140.00
140.00
+1.00
1
8274
10:31:16
139.50
140.00
139.50
+0.50
1
8273
10:31:15
139.50
140.00
139.50
+0.50
1
8272
10:31:15
139.50
140.00
139.50
+0.50
1
8271
10:31:14
139.50
140.00
139.50
+0.50
1
8270
10:31:14
139.50
140.00
139.50
+0.50
1
8269
10:31:14
139.50
140.00
139.50
+0.50
1
8268
10:31:12
139.50
140.00
139.50
+0.50
1
8267
10:31:12
139.00
139.50
139.50
+0.50
1
8266
10:31:12
139.00
140.00
139.00
0
1
8265
10:31:11
139.50
140.00
139.50
+0.50
1
8264
10:31:11
139.50
140.00
139.50
+0.50
1
8263
10:31:11
139.50
140.00
139.50
+0.50
1
8262
10:31:10
139.50
140.00
139.50
+0.50
1
8261
10:31:10
139.00
139.50
139.50
+0.50
1
8260
10:31:09
139.00
139.50
139.50
+0.50
1
8259
10:31:09
139.00
139.50
139.50
+0.50
1
8258
10:31:08
139.00
140.00
140.00
+1.00
10
8257
10:31:08
139.00
139.50
139.50
+0.50
1
8247
10:31:07
139.50
140.00
139.50
+0.50
1
8246
10:31:07
139.50
140.00
139.50
+0.50
1
8245
10:31:06
139.50
140.00
139.50
+0.50
1
8244
10:31:06
139.50
140.00
139.50
+0.50
3
8243
10:31:05
139.50
140.00
139.50
+0.50
1
8240
10:31:05
139.50
140.00
139.50
+0.50
1
8239
10:31:05
139.50
140.00
139.50
+0.50
1
8238
10:31:05
139.50
140.00
139.50
+0.50
2
8237
10:31:04
139.50
140.00
139.50
+0.50
1
8235
10:31:04
139.00
139.50
140.00
+1.00
5
8234
10:31:04
139.00
139.50
139.50
+0.50
5
8229
10:31:04
139.00
139.50
139.50
+0.50
1
8224
10:31:04
139.50
140.00
139.50
+0.50
1
8223
10:31:04
139.50
140.00
139.50
+0.50
1
8222
10:31:04
139.50
140.00
139.50
+0.50
1
8221
10:31:03
139.00
139.50
139.50
+0.50
2
8220
10:31:03
139.00
139.50
139.50
+0.50
1
8218
10:31:02
139.00
139.50
139.50
+0.50
1
8217
10:31:02
139.00
139.50
139.50
+0.50
1
8216
10:31:02
139.00
139.50
139.50
+0.50
4
8215
10:31:02
139.00
139.50
139.50
+0.50
5
8211
10:31:02
139.00
139.50
139.50
+0.50
1
8206
10:31:02
139.00
139.50
139.50
+0.50
1
8205
10:31:02
139.00
139.50
139.50
+0.50
1
8204
10:31:01
139.00
139.50
139.50
+0.50
1
8203
10:31:01
139.00
139.50
139.50
+0.50
1
8202
10:31:00
139.00
139.50
139.50
+0.50
1
8201
10:30:58
139.00
139.50
139.50
+0.50
2
8200
10:30:58
139.50
140.00
139.50
+0.50
18
8198
10:30:58
139.00
139.50
139.50
+0.50
30
8180
10:30:58
139.00
139.50
139.50
+0.50
1
8150
10:30:56
139.00
139.50
139.50
+0.50
2
8149
10:30:54
139.00
139.50
139.50
+0.50
1
8147
10:30:54
139.00
139.50
139.50
+0.50
1
8146
10:30:54
139.00
139.50
139.50
+0.50
1
8145
10:30:54
139.00
139.50
139.00
0
1
8144
10:30:53
139.00
139.50
139.50
+0.50
1
8143
10:30:52
139.00
139.50
139.50
+0.50
10
8142
10:30:51
139.00
139.50
139.50
+0.50
1
8132
10:30:50
139.00
139.50
139.50
+0.50
1
8131
10:30:49
139.00
139.50
139.50
+0.50
1
8130
10:30:47
139.00
139.50
139.50
+0.50
1
8129
10:30:47
139.00
139.50
139.50
+0.50
1
8128
10:30:44
139.00
139.50
139.50
+0.50
1
8127
10:30:44
139.00
139.50
139.50
+0.50
3
8126
10:30:43
139.00
139.50
139.50
+0.50
1
8123
10:30:42
139.00
139.50
139.50
+0.50
4
8122
10:30:40
139.00
139.50
139.50
+0.50
1
8118
10:30:38
139.00
139.50
139.00
0
1
8117
10:30:35
139.00
139.50
139.50
+0.50
1
8116
10:30:34
139.00
139.50
139.50
+0.50
1
8115
10:30:34
139.00
139.50
139.50
+0.50
5
8114
10:30:32
139.00
139.50
139.50
+0.50
1
8109
10:30:31
139.00
139.50
139.50
+0.50
1
8108
10:30:29
139.00
139.50
139.50
+0.50
1
8107
10:30:29
139.00
139.50
139.00
0
1
8106
10:30:27
139.00
139.50
139.50
+0.50
1
8105
10:30:26
139.00
139.50
139.50
+0.50
1
8104
10:30:25
139.00
139.50
139.50
+0.50
1
8103
10:30:25
139.00
139.50
139.00
0
1
8102
10:30:24
139.00
139.50
139.50
+0.50
1
8101
10:30:24
139.00
139.50
139.50
+0.50
1
8100
10:30:22
139.00
139.50
139.50
+0.50
1
8099
10:30:22
139.00
139.50
139.50
+0.50
1
8098
10:30:21
139.00
139.50
139.50
+0.50
1
8097
10:30:20
139.00
139.50
139.50
+0.50
1
8096
10:30:18
139.00
139.50
139.50
+0.50
1
8095
10:30:17
139.00
139.50
139.00
0
1
8094
10:30:17
139.00
139.50
139.50
+0.50
1
8093
10:30:16
139.00
139.50
139.50
+0.50
1
8092
10:30:16
139.00
139.50
139.50
+0.50
5
8091
10:30:16
139.00
139.50
139.50
+0.50
1
8086
10:30:16
139.00
139.50
139.50
+0.50
1
8085
10:30:14
139.00
139.50
139.50
+0.50
2
8084
10:30:13
139.00
139.50
139.50
+0.50
1
8082
10:30:12
139.00
139.50
139.50
+0.50
1
8081
10:30:12
139.00
139.50
139.50
+0.50
1
8080
10:30:12
139.00
139.50
139.50
+0.50
1
8079
10:30:11
139.00
139.50
139.50
+0.50
1
8078
10:30:11
139.00
139.50
139.50
+0.50
1
8077
10:30:11
139.00
139.50
139.50
+0.50
1
8076
10:30:11
139.00
139.50
139.50
+0.50
1
8075
10:30:11
139.00
139.50
139.50
+0.50
1
8074
10:30:11
139.00
139.50
139.50
+0.50
1
8073
10:30:10
139.00
139.50
139.50
+0.50
1
8072
10:30:10
139.00
139.50
139.50
+0.50
1
8071
10:30:10
139.00
139.50
139.50
+0.50
1
8070
10:30:10
139.00
139.50
139.50
+0.50
1
8069
10:30:10
139.00
139.50
139.50
+0.50
2
8068
10:30:10
139.00
139.50
139.50
+0.50
1
8066
10:30:10
139.00
139.50
139.50
+0.50
1
8065
10:30:10
139.00
139.50
139.50
+0.50
1
8064
10:30:09
139.00
139.50
139.50
+0.50
1
8063
10:30:09
139.00
139.50
139.50
+0.50
2
8062
10:30:09
139.00
139.50
139.50
+0.50
1
8060
10:30:08
139.00
139.50
139.50
+0.50
20
8059
10:30:07
139.00
139.50
139.50
+0.50
6
8039
10:30:06
139.00
139.50
139.50
+0.50
1
8033
10:30:06
139.00
139.50
139.50
+0.50
1
8032
10:30:05
139.00
139.50
139.50
+0.50
2
8031
10:30:05
139.00
139.50
139.50
+0.50
2
8029
10:30:05
139.00
139.50
139.50
+0.50
1
8027
10:30:05
139.00
139.50
139.50
+0.50
1
8026
10:30:03
139.00
139.50
139.50
+0.50
1
8025
10:30:02
139.00
139.50
139.50
+0.50
1
8024
10:30:02
139.00
139.50
139.50
+0.50
3
8023
10:30:01
139.00
139.50
139.50
+0.50
1
8020
10:30:01
139.00
139.50
139.50
+0.50
1
8019
10:30:00
139.00
139.50
139.50
+0.50
1
8018
10:30:00
139.00
139.50
139.50
+0.50
1
8017
10:29:57
139.00
139.50
139.50
+0.50
1
8016
10:29:57
139.00
139.50
139.50
+0.50
1
8015
10:29:57
139.00
139.50
139.50
+0.50
4
8014
10:29:53
139.00
139.50
139.00
0
5
8010
10:29:53
139.00
139.50
139.50
+0.50
1
8005
10:29:52
139.00
139.50
139.00
0
1
8004
10:29:51
139.00
139.50
139.50
+0.50
2
8003
10:29:49
139.00
139.50
139.00
0
1
8001
10:29:48
139.00
139.50
139.50
+0.50
1
8000
10:29:48
139.00
139.50
139.00
0
1
7999
10:29:47
139.00
139.50
139.00
0
1
7998
10:29:44
139.00
139.50
139.00
0
1
7997
10:29:43
139.00
139.50
139.00
0
1
7996
10:29:39
139.00
139.50
139.00
0
1
7995
10:29:38
138.50
139.00
139.00
0
59
7994
10:29:37
138.50
139.00
139.00
0
2
7935
10:29:36
138.50
139.00
139.00
0
3
7933
10:29:36
138.50
139.00
139.00
0
1
7930
10:29:33
138.50
139.00
139.00
0
1
7929
10:29:33
138.50
139.00
139.00
0
1
7928
10:29:31
138.50
139.00
139.00
0
1
7927
10:29:27
138.50
139.00
138.50
-0.50
1
7926
10:29:26
138.50
139.00
139.00
0
1
7925
10:29:25
138.50
139.00
139.00
0
3
7924
10:29:21
138.50
139.00
139.00
0
2
7921
10:29:18
138.50
139.00
139.00
0
1
7919
10:29:13
138.50
139.00
138.50
-0.50
1
7918
10:29:13
138.50
139.00
138.50
-0.50
1
7917
10:29:12
138.50
139.00
139.00
0
1
7916
10:29:11
138.50
139.00
139.00
0
5
7915
10:29:08
138.50
139.00
139.00
0
1
7910
10:29:07
138.50
139.00
139.00
0
1
7909
10:29:06
138.50
139.00
138.50
-0.50
3
7908
10:29:01
138.50
139.00
139.00
0
1
7905
10:29:00
138.50
139.00
139.00
0
1
7904
10:28:57
138.50
139.00
139.00
0
10
7903
10:28:57
138.50
139.00
138.50
-0.50
1
7893
10:28:57
138.00
138.50
138.50
-0.50
3
7892
10:28:57
138.50
139.00
138.50
-0.50
2
7889
10:28:53
138.50
139.00
139.00
0
1
7887
10:28:53
138.50
139.00
138.50
-0.50
1
7886
10:28:53
138.50
139.00
138.50
-0.50
1
7885
10:28:52
138.50
139.00
138.50
-0.50
1
7884
10:28:47
138.50
139.00
138.50
-0.50
2
7883
10:28:44
138.50
139.00
138.50
-0.50
20
7881
10:28:44
138.50
139.00
139.00
0
1
7861
10:28:30
138.50
139.00
138.50
-0.50
1
7860
10:28:29
138.50
139.00
139.00
0
2
7859
10:28:29
138.50
139.00
139.00
0
1
7857
10:28:28
138.50
139.00
139.00
0
1
7856
10:28:27
138.50
139.00
139.00
0
2
7855
10:28:25
138.50
139.00
139.00
0
2
7853
10:28:25
138.50
139.00
139.00
0
2
7851
10:28:22
138.50
139.00
138.50
-0.50
1
7849
10:28:22
138.50
139.00
138.50
-0.50
2
7848
10:28:21
138.50
139.00
138.50
-0.50
1
7846
10:28:21
138.50
139.00
139.00
0
1
7845
10:28:21
138.50
139.00
139.00
0
9
7844
10:28:20
138.50
139.00
138.50
-0.50
1
7835
10:28:20
138.50
139.00
139.00
0
2
7834
10:28:20
138.00
138.50
138.50
-0.50
171
7832
10:28:20
138.00
138.50
138.50
-0.50
2
7661
10:28:20
138.00
138.50
138.50
-0.50
2
7659
10:28:20
138.00
138.50
138.00
-1.00
1
7657
10:28:18
138.00
138.50
138.00
-1.00
1
7656
10:28:18
138.00
138.50
138.50
-0.50
2
7655
10:28:17
138.00
138.50
138.50
-0.50
1
7653
10:28:13
138.00
138.50
138.00
-1.00
1
7652
10:28:11
138.00
138.50
138.00
-1.00
1
7651
10:28:11
138.00
138.50
138.50
-0.50
1
7650
10:28:08
137.50
138.00
138.00
-1.00
6
7649
10:28:02
137.50
138.00
138.00
-1.00
1
7643
10:27:58
137.50
138.00
138.00
-1.00
1
7642
10:27:56
137.50
138.00
138.00
-1.00
1
7641
10:27:56
138.00
138.50
138.00
-1.00
1
7640
10:27:54
137.50
138.00
138.00
-1.00
4
7639
10:27:53
138.00
138.50
138.00
-1.00
1
7635
10:27:51
137.50
138.00
138.00
-1.00
1
7634
10:27:50
137.50
138.00
138.00
-1.00
1
7633
10:27:47
137.50
138.00
138.00
-1.00
1
7632
10:27:46
137.50
138.00
138.00
-1.00
1
7631
10:27:46
138.00
138.50
138.00
-1.00
1
7630
10:27:45
137.50
138.00
138.00
-1.00
4
7629
10:27:43
137.50
138.00
138.00
-1.00
1
7625
10:27:40
137.50
138.00
138.00
-1.00
2
7624
10:27:40
138.00
138.50
138.00
-1.00
1
7622
10:27:39
138.00
138.50
138.00
-1.00
1
7621
10:27:38
137.50
138.00
138.00
-1.00
2
7620
10:27:36
137.50
138.00
138.00
-1.00
1
7618
10:27:34
137.50
138.00
138.00
-1.00
1
7617
10:27:34
137.50
138.00
138.00
-1.00
1
7616
10:27:33
137.50
138.00
138.00
-1.00
1
7615
10:27:32
137.50
138.00
138.00
-1.00
2
7614
10:27:31
137.50
138.00
138.00
-1.00
1
7612
10:27:31
138.00
138.50
138.00
-1.00
2
7611
10:27:31
138.00
138.50
138.00
-1.00
1
7609
10:27:31
138.00
138.50
138.00
-1.00
2
7608
10:27:31
138.00
138.50
138.00
-1.00
1
7606
10:27:29
138.00
138.50
138.00
-1.00
1
7605
10:27:28
138.00
138.50
138.00
-1.00
1
7604
10:27:28
138.00
138.50
138.00
-1.00
1
7603
10:27:28
138.00
138.50
138.00
-1.00
1
7602
10:27:27
138.00
138.50
138.00
-1.00
4
7601
10:27:26
138.00
138.50
138.00
-1.00
1
7597
10:27:26
138.00
138.50
138.50
-0.50
2
7596
10:27:25
138.00
138.50
138.00
-1.00
1
7594
10:27:25
138.00
138.50
138.00
-1.00
1
7593
10:27:24
138.00
138.50
138.00
-1.00
2
7592
10:27:24
138.00
138.50
138.00
-1.00
1
7590
10:27:23
138.00
138.50
138.00
-1.00
1
7589
10:27:23
138.00
138.50
138.00
-1.00
1
7588
10:27:20
138.00
138.50
138.00
-1.00
21
7587
10:27:18
138.00
138.50
138.00
-1.00
3
7566
10:27:17
138.00
138.50
138.50
-0.50
1
7563
10:27:01
138.00
138.50
138.50
-0.50
1
7562
10:26:58
138.00
138.50
138.50
-0.50
1
7561
10:26:58
138.00
138.50
138.50
-0.50
1
7560
10:26:58
138.00
138.50
138.50
-0.50
1
7559
10:26:58
138.00
138.50
138.50
-0.50
1
7558
10:26:56
138.00
138.50
138.50
-0.50
1
7557
10:26:56
138.00
138.50
138.50
-0.50
2
7556
10:26:55
138.00
138.50
138.50
-0.50
1
7554
10:26:53
138.00
138.50
138.50
-0.50
1
7553
10:26:47
138.00
138.50
138.50
-0.50
1
7552
10:26:46
138.00
138.50
138.50
-0.50
3
7551
10:26:43
138.00
138.50
138.50
-0.50
10
7548
10:26:40
138.00
138.50
138.00
-1.00
1
7538
10:26:35
138.00
138.50
138.50
-0.50
3
7537
10:26:33
138.00
138.50
138.50
-0.50
1
7534
10:26:31
138.00
138.50
138.50
-0.50
2
7533
10:26:31
138.00
138.50
138.50
-0.50
1
7531
10:26:30
138.00
138.50
138.00
-1.00
2
7530
10:26:29
138.00
138.50
138.50
-0.50
10
7528
10:26:28
138.00
138.50
138.00
-1.00
5
7518
10:26:27
138.00
138.50
138.50
-0.50
1
7513
10:26:25
138.00
138.50
138.00
-1.00
2
7512
10:26:17
138.00
138.50
138.00
-1.00
1
7510
10:26:16
138.00
138.50
138.50
-0.50
1
7509
10:26:15
138.00
138.50
138.00
-1.00
1
7508
10:26:13
138.00
138.50
138.50
-0.50
2
7507
10:26:13
138.00
138.50
138.50
-0.50
2
7505
10:26:13
138.00
138.50
138.50
-0.50
23
7503
10:26:13
138.00
138.50
138.50
-0.50
1
7480
10:26:13
138.00
138.50
138.50
-0.50
1
7479
10:26:07
138.50
139.00
138.50
-0.50
2
7478
10:26:07
138.50
139.00
138.50
-0.50
4
7476
10:26:05
138.50
139.00
138.50
-0.50
2
7472
10:26:05
138.50
139.00
138.50
-0.50
25
7470
10:26:04
138.50
139.00
138.50
-0.50
1
7445
10:26:02
138.50
139.00
138.50
-0.50
4
7444
10:26:00
138.50
139.00
138.50
-0.50
1
7440
10:25:53
138.50
139.00
138.50
-0.50
1
7439
10:25:53
138.50
139.00
138.50
-0.50
1
7438
10:25:51
138.50
139.00
139.00
0
1
7437
10:25:51
138.50
139.00
138.50
-0.50
1
7436
10:25:50
138.00
138.50
138.50
-0.50
2
7435
10:25:49
138.00
138.50
138.50
-0.50
1
7433
10:25:49
138.00
138.50
138.50
-0.50
1
7432
10:25:49
138.00
138.50
138.50
-0.50
1
7431
10:25:49
138.00
138.50
138.50
-0.50
1
7430
10:25:49
138.00
138.50
138.50
-0.50
2
7429
10:25:48
138.00
138.50
138.50
-0.50
1
7427
10:25:48
138.00
138.50
138.50
-0.50
3
7426
10:25:47
138.00
138.50
138.50
-0.50
1
7423
10:25:47
138.00
138.50
138.50
-0.50
1
7422
10:25:47
138.00
138.50
138.50
-0.50
4
7421
10:25:47
138.00
138.50
138.50
-0.50
1
7417
10:25:46
138.00
138.50
138.50
-0.50
2
7416
10:25:46
138.00
138.50
138.50
-0.50
1
7414
10:25:46
138.00
138.50
138.50
-0.50
1
7413
10:25:45
138.00
138.50
138.50
-0.50
3
7412
10:25:45
138.00
138.50
138.50
-0.50
1
7409
10:25:45
138.00
138.50
138.50
-0.50
1
7408
10:25:45
138.00
138.50
138.50
-0.50
1
7407
10:25:44
138.00
138.50
138.50
-0.50
1
7406
10:25:44
138.00
138.50
138.50
-0.50
1
7405
10:25:44
138.00
138.50
138.50
-0.50
1
7404
10:25:44
138.00
138.50
138.50
-0.50
1
7403
10:25:44
138.00
138.50
138.50
-0.50
1
7402
10:25:43
138.00
138.50
138.50
-0.50
1
7401
10:25:43
138.00
138.50
138.50
-0.50
1
7400
10:25:43
138.00
138.50
138.50
-0.50
1
7399
10:25:43
138.00
138.50
138.50
-0.50
3
7398
10:25:42
138.00
138.50
138.50
-0.50
1
7395
10:25:42
138.00
138.50
138.50
-0.50
3
7394
10:25:42
138.00
138.50
138.50
-0.50
1
7391
10:25:42
138.00
138.50
138.50
-0.50
1
7390
10:25:42
138.00
138.50
138.50
-0.50
1
7389
10:25:41
138.00
138.50
138.50
-0.50
2
7388
10:25:41
138.00
138.50
138.50
-0.50
9
7386
10:25:41
138.00
138.50
138.50
-0.50
3
7377
10:25:40
138.00
138.50
138.50
-0.50
4
7374
10:25:40
138.00
138.50
138.50
-0.50
2
7370
10:25:40
138.00
138.50
138.50
-0.50
1
7368
10:25:39
138.00
138.50
138.50
-0.50
1
7367
10:25:39
138.00
138.50
138.50
-0.50
1
7366
10:25:38
138.00
138.50
138.50
-0.50
3
7365
10:25:37
138.00
138.50
138.50
-0.50
1
7362
10:25:36
138.00
138.50
138.50
-0.50
1
7361
10:25:34
138.00
138.50
138.50
-0.50
5
7360
10:25:33
138.00
138.50
138.00
-1.00
1
7355
10:25:31
138.00
138.50
138.00
-1.00
1
7354
10:25:31
138.00
138.50
138.50
-0.50
1
7353
10:25:31
138.00
138.50
138.50
-0.50
2
7352
10:25:31
138.00
138.50
138.50
-0.50
2
7350
10:25:30
138.00
138.50
138.50
-0.50
1
7348
10:25:30
138.00
138.50
138.00
-1.00
1
7347
10:25:29
138.00
138.50
138.50
-0.50
2
7346
10:25:28
138.00
138.50
138.50
-0.50
1
7344
10:25:28
138.00
138.50
138.00
-1.00
1
7343
10:25:28
138.00
138.50
138.00
-1.00
1
7342
10:25:28
138.00
138.50
138.50
-0.50
1
7341
10:25:27
138.00
138.50
138.50
-0.50
1
7340
10:25:26
138.00
138.50
138.50
-0.50
1
7339
10:25:25
138.00
138.50
138.50
-0.50
1
7338
10:25:23
138.00
138.50
138.00
-1.00
1
7337
10:25:22
137.50
138.00
138.00
-1.00
3
7336
10:25:22
138.00
138.50
138.00
-1.00
1
7333
10:25:22
137.50
138.00
138.00
-1.00
1
7332
10:25:22
137.50
138.00
138.00
-1.00
17
7331
10:25:21
137.50
138.00
138.00
-1.00
8
7314
10:25:21
138.00
138.50
138.00
-1.00
2
7306
10:25:19
138.00
138.50
138.00
-1.00
1
7304
10:25:18
138.00
138.50
138.00
-1.00
1
7303
10:25:18
138.00
138.50
138.50
-0.50
2
7302
10:25:18
138.00
138.50
138.50
-0.50
2
7300
10:25:18
137.50
138.00
138.00
-1.00
2
7298
10:25:18
137.50
138.50
138.50
-0.50
1
7296
10:25:18
137.50
138.00
138.00
-1.00
3
7295
10:25:18
137.50
138.00
138.00
-1.00
2
7292
10:25:18
137.00
138.00
138.00
-1.00
2
7290
10:25:18
137.00
137.50
138.00
-1.00
85
7288
10:25:18
137.00
137.50
137.50
-1.50
115
7203
10:25:17
137.00
137.50
137.50
-1.50
3
7088
10:25:14
137.00
137.50
137.50
-1.50
1
7085
10:25:13
137.00
137.50
137.50
-1.50
2
7084
10:25:13
137.00
137.50
137.50
-1.50
1
7082
10:25:09
137.00
137.50
137.50
-1.50
5
7081
10:25:09
137.00
137.50
137.50
-1.50
1
7076
10:25:08
137.00
137.50
137.50
-1.50
2
7075
10:25:07
137.00
137.50
137.50
-1.50
1
7073
10:25:06
137.00
137.50
137.50
-1.50
1
7072
10:25:04
137.00
137.50
137.50
-1.50
1
7071
10:25:03
137.00
137.50
137.50
-1.50
2
7070
10:25:02
137.00
137.50
137.50
-1.50
5
7068
10:25:01
137.00
137.50
137.50
-1.50
1
7063
10:25:01
137.00
137.50
137.50
-1.50
1
7062
10:24:59
137.00
137.50
137.50
-1.50
1
7061
10:24:57
137.00
137.50
137.50
-1.50
2
7060
10:24:55
137.00
137.50
137.50
-1.50
2
7058
10:24:50
137.00
137.50
137.50
-1.50
1
7056
10:24:45
137.00
137.50
137.50
-1.50
1
7055
10:24:43
137.00
137.50
137.00
-2.00
1
7054
10:24:41
137.00
137.50
137.00
-2.00
2
7053
10:24:40
137.00
137.50
137.50
-1.50
2
7051
10:24:39
137.00
137.50
137.50
-1.50
2
7049
10:24:39
137.00
137.50
137.00
-2.00
1
7047
10:24:30
137.00
137.50
137.00
-2.00
1
7046
10:24:30
137.00
137.50
137.00
-2.00
1
7045
10:24:30
137.00
137.50
137.50
-1.50
1
7044
10:24:30
137.00
137.50
137.00
-2.00
6
7043
10:24:30
136.50
137.00
137.00
-2.00
34
7037
10:24:30
136.50
137.00
137.00
-2.00
2
7003
10:24:30
136.50
137.00
137.00
-2.00
14
7001
10:24:30
136.50
137.00
137.00
-2.00
2
6987
10:24:30
136.50
137.00
137.00
-2.00
4
6985
10:24:30
136.50
137.00
137.00
-2.00
10
6981
10:24:28
136.50
137.00
136.50
-2.50
1
6971
10:24:28
136.50
137.00
137.00
-2.00
1
6970
10:24:26
136.50
137.00
136.50
-2.50
6
6969
10:24:26
136.50
137.00
137.00
-2.00
1
6963
10:24:25
136.50
137.00
137.00
-2.00
1
6962
10:24:23
136.50
137.00
137.00
-2.00
1
6961
10:24:23
136.50
137.00
137.00
-2.00
5
6960
10:24:22
136.50
137.00
137.00
-2.00
1
6955
10:24:21
136.50
137.00
137.00
-2.00
2
6954
10:24:15
136.50
137.00
137.00
-2.00
1
6952
10:24:13
136.50
137.00
137.00
-2.00
5
6951
10:24:11
136.50
137.00
136.50
-2.50
1
6946
10:24:10
136.50
137.00
136.50
-2.50
4
6945
10:24:10
136.50
137.00
137.00
-2.00
14
6941
10:24:10
136.50
137.00
137.00
-2.00
6
6927
10:24:10
136.50
137.00
137.00
-2.00
10
6921
10:24:09
136.50
137.00
137.00
-2.00
3
6911
10:24:09
136.50
137.00
137.00
-2.00
1
6908
10:24:07
136.50
137.00
136.50
-2.50
1
6907
10:24:04
136.50
137.00
137.00
-2.00
1
6906
10:24:04
136.50
137.00
137.00
-2.00
1
6905
10:24:04
136.50
137.00
136.50
-2.50
1
6904
10:24:03
136.50
137.00
137.00
-2.00
1
6903
10:24:01
136.50
137.00
137.00
-2.00
1
6902
10:24:01
136.50
137.00
137.00
-2.00
1
6901
10:24:01
136.50
137.00
137.00
-2.00
5
6900
10:23:59
136.50
137.00
137.00
-2.00
1
6895
10:23:58
136.50
137.00
137.00
-2.00
1
6894
10:23:58
136.50
137.00
137.00
-2.00
1
6893
10:23:57
136.50
137.00
137.00
-2.00
1
6892
10:23:57
136.50
137.00
137.00
-2.00
1
6891
10:23:56
136.50
137.00
137.00
-2.00
6
6890
10:23:56
136.50
137.00
137.00
-2.00
1
6884
10:23:56
136.50
137.00
137.00
-2.00
14
6883
10:23:56
136.50
137.00
137.00
-2.00
4
6869
10:23:56
136.50
137.00
137.00
-2.00
10
6865
10:23:48
136.50
137.00
137.00
-2.00
1
6855
10:23:46
136.50
137.00
137.00
-2.00
1
6854
10:23:43
136.50
137.00
137.00
-2.00
1
6853
10:23:41
136.50
137.00
137.00
-2.00
1
6852
10:23:40
136.50
137.00
137.00
-2.00
1
6851
10:23:37
136.50
137.00
136.50
-2.50
5
6850
10:23:36
136.50
137.00
137.00
-2.00
2
6845
10:23:35
136.50
137.00
137.00
-2.00
1
6843
10:23:34
136.50
137.00
137.00
-2.00
1
6842
10:23:32
136.50
137.00
136.50
-2.50
1
6841
10:23:32
136.50
137.00
137.00
-2.00
10
6840
10:23:30
136.50
137.00
137.00
-2.00
1
6830
10:23:28
136.50
137.00
137.00
-2.00
1
6829
10:23:27
136.50
137.00
137.00
-2.00
4
6828
10:23:26
136.00
137.00
137.00
-2.00
1
6824
10:23:25
136.50
137.00
136.00
-3.00
8
6823
10:23:25
136.50
137.00
136.50
-2.50
2
6815
10:23:23
136.50
137.00
137.00
-2.00
5
6813
10:23:23
136.50
137.00
136.50
-2.50
1
6808
10:23:23
136.00
136.50
136.50
-2.50
11
6807
10:23:23
136.00
136.50
136.50
-2.50
6
6796
10:23:23
136.00
136.50
136.50
-2.50
100
6790
10:23:18
136.00
136.50
136.50
-2.50
1
6690
10:23:11
136.00
136.50
136.50
-2.50
1
6689
10:23:05
136.00
136.50
136.50
-2.50
1
6688
10:22:58
136.00
136.50
136.50
-2.50
1
6687
10:22:54
136.00
136.50
136.00
-3.00
1
6686
10:22:51
136.00
136.50
136.50
-2.50
10
6685
10:22:48
136.00
136.50
136.00
-3.00
1
6675
10:22:40
136.00
136.50
136.00
-3.00
1
6674
10:22:38
136.00
136.50
136.50
-2.50
1
6673
10:22:28
136.00
136.50
136.50
-2.50
1
6672
10:22:25
136.00
136.50
136.00
-3.00
1
6671
10:22:19
136.00
136.50
136.00
-3.00
1
6670
10:22:18
136.00
136.50
136.00
-3.00
1
6669
10:22:12
136.00
136.50
136.00
-3.00
1
6668
10:22:01
135.50
136.00
136.00
-3.00
10
6667
10:21:46
135.50
136.00
136.00
-3.00
1
6657
10:21:42
135.50
136.00
136.00
-3.00
1
6656
10:21:34
135.50
136.00
136.00
-3.00
1
6655
10:21:18
135.50
136.00
136.00
-3.00
1
6654
10:21:14
135.50
136.00
136.00
-3.00
1
6653
10:21:13
135.50
136.00
136.00
-3.00
1
6652
10:21:11
135.50
136.00
136.00
-3.00
5
6651
10:21:10
135.50
136.00
136.00
-3.00
2
6646
10:21:07
135.50
136.00
136.00
-3.00
1
6644
10:21:03
135.50
136.00
136.00
-3.00
10
6643
10:21:02
135.50
136.00
136.00
-3.00
10
6633
10:20:58
135.50
136.00
136.00
-3.00
1
6623
10:20:57
135.50
136.00
136.00
-3.00
2
6622
10:20:42
135.50
136.00
136.00
-3.00
1
6620
10:20:39
135.50
136.00
136.00
-3.00
1
6619
10:20:33
135.50
136.00
136.00
-3.00
1
6618
10:20:13
135.50
136.00
136.00
-3.00
1
6617
10:19:47
135.50
136.00
135.50
-3.50
2
6616
10:19:45
136.00
136.50
136.00
-3.00
14
6614
10:19:40
136.00
136.50
136.00
-3.00
1
6600
10:19:40
136.00
136.50
136.50
-2.50
1
6599
10:19:35
136.00
136.50
136.50
-2.50
1
6598
10:19:33
136.00
136.50
136.00
-3.00
1
6597
10:19:33
135.50
136.00
136.00
-3.00
93
6596
10:19:24
135.50
136.00
136.00
-3.00
1
6503
10:19:21
135.50
136.00
136.00
-3.00
5
6502
10:19:11
135.00
135.50
135.50
-3.50
1
6497
10:19:09
135.50
136.00
135.50
-3.50
1
6496
10:19:04
135.00
135.50
135.50
-3.50
1
6495
10:19:04
135.00
135.50
135.50
-3.50
1
6494
10:18:56
135.00
136.00
136.00
-3.00
1
6493
10:18:55
135.00
135.50
135.50
-3.50
8
6492
10:18:55
135.00
135.50
135.50
-3.50
1
6484
10:18:48
135.00
135.50
135.50
-3.50
11
6483
10:18:41
135.00
135.50
135.00
-4.00
1
6472
10:18:40
135.00
135.50
135.00
-4.00
2
6471
10:18:40
134.50
135.00
135.00
-4.00
22
6469
10:18:40
134.50
135.00
135.00
-4.00
10
6447
10:18:40
134.50
135.00
135.00
-4.00
5
6437
10:16:41
134.00
134.50
134.50
-4.50
2
6432
10:16:36
134.00
134.50
134.50
-4.50
1
6430
10:16:30
134.00
134.50
134.50
-4.50
1
6429
10:16:29
134.50
135.00
134.50
-4.50
1
6428
10:15:45
134.50
135.00
134.50
-4.50
8
6427
10:15:45
134.00
134.50
134.50
-4.50
2
6419
10:15:34
134.00
134.50
134.50
-4.50
2
6417
10:15:26
134.00
134.50
134.50
-4.50
5
6415
10:15:00
134.00
134.50
134.00
-5.00
1
6410
10:14:59
134.00
134.50
134.50
-4.50
1
6409
10:14:41
134.00
134.50
134.00
-5.00
1
6408
10:14:39
134.00
134.50
134.00
-5.00
1
6407
10:14:22
134.00
134.50
134.00
-5.00
1
6406
10:14:11
134.50
135.00
134.50
-4.50
1
6405
10:14:11
134.50
135.00
134.50
-4.50
4
6404
10:14:11
134.50
135.00
134.50
-4.50
5
6400
10:14:04
134.50
135.00
134.50
-4.50
1
6395
10:13:59
134.50
135.00
134.50
-4.50
1
6394
10:13:53
134.50
135.00
134.50
-4.50
1
6393
10:13:34
134.50
135.00
134.50
-4.50
1
6392
10:13:25
134.00
134.50
134.50
-4.50
4
6391
10:13:18
134.00
134.50
134.50
-4.50
1
6387
10:13:08
134.00
134.50
134.50
-4.50
2
6386
10:13:05
134.00
134.50
134.00
-5.00
1
6384
10:12:58
133.50
134.00
134.00
-5.00
1
6383
10:12:53
133.50
134.00
134.00
-5.00
1
6382
10:12:51
134.00
134.50
134.00
-5.00
1
6381
10:12:49
134.00
134.50
134.00
-5.00
5
6380
10:12:39
134.00
134.50
134.00
-5.00
1
6375
10:12:39
134.00
134.50
134.00
-5.00
1
6374
10:12:39
134.00
134.50
134.50
-4.50
4
6373
10:12:39
134.00
134.50
134.50
-4.50
8
6369
10:12:39
133.50
134.00
134.00
-5.00
2
6361
10:12:39
134.00
134.50
134.00
-5.00
8
6359
10:12:36
134.00
134.50
134.00
-5.00
1
6351
10:12:36
134.00
134.50
134.00
-5.00
2
6350
10:12:34
133.50
134.00
134.00
-5.00
1
6348
10:12:34
133.50
134.00
134.00
-5.00
1
6347
10:12:34
133.50
134.00
134.00
-5.00
1
6346
10:12:34
133.50
134.00
134.00
-5.00
1
6345
10:12:34
134.00
134.50
134.00
-5.00
9
6344
10:12:33
134.00
134.50
134.00
-5.00
1
6335
10:12:32
134.00
134.50
134.00
-5.00
1
6334
10:12:32
134.00
134.50
134.00
-5.00
10
6333
10:12:28
134.00
134.50
134.00
-5.00
1
6323
10:12:27
134.00
134.50
134.00
-5.00
1
6322
10:12:25
134.00
134.50
134.00
-5.00
1
6321
10:12:24
134.00
134.50
134.00
-5.00
2
6320
10:12:21
134.00
134.50
134.00
-5.00
1
6318
10:11:56
134.00
134.50
134.00
-5.00
1
6317
10:11:52
134.00
134.50
134.00
-5.00
1
6316
10:11:49
134.00
134.50
134.00
-5.00
1
6315
10:11:46
134.00
134.50
134.00
-5.00
1
6314
10:11:34
134.00
134.50
134.00
-5.00
1
6313
10:11:34
134.00
134.50
134.00
-5.00
1
6312
10:11:34
134.00
134.50
134.00
-5.00
3
6311
10:11:33
134.00
134.50
134.00
-5.00
1
6308
10:11:33
134.00
134.50
134.00
-5.00
1
6307
10:11:32
134.00
134.50
134.00
-5.00
10
6306
10:11:27
134.00
134.50
134.00
-5.00
1
6296
10:11:26
134.00
134.50
134.00
-5.00
1
6295
10:11:26
134.00
134.50
134.50
-4.50
1
6294
10:11:24
134.00
134.50
134.00
-5.00
1
6293
10:11:24
134.00
134.50
134.00
-5.00
5
6292
10:11:10
134.00
134.50
134.00
-5.00
1
6287
10:11:10
134.00
134.50
134.00
-5.00
30
6286
10:10:37
134.00
134.50
134.00
-5.00
1
6256
10:10:31
134.00
134.50
134.00
-5.00
1
6255
10:10:25
134.00
134.50
134.00
-5.00
1
6254
10:10:24
134.00
134.50
134.00
-5.00
1
6253
10:10:07
134.00
134.50
134.00
-5.00
1
6252
10:10:04
134.00
134.50
134.00
-5.00
1
6251
10:09:45
134.00
134.50
134.00
-5.00
1
6250
10:09:41
134.00
134.50
134.00
-5.00
2
6249
10:09:27
134.00
134.50
134.00
-5.00
1
6247
10:09:04
134.00
134.50
134.00
-5.00
2
6246
10:08:49
134.00
134.50
134.50
-4.50
1
6244
10:08:46
134.00
134.50
134.50
-4.50
1
6243
10:08:13
134.00
134.50
134.50
-4.50
1
6242
10:08:11
134.00
134.50
134.50
-4.50
1
6241
10:08:06
134.00
134.50
134.50
-4.50
1
6240
10:08:05
134.00
134.50
134.50
-4.50
3
6239
10:07:34
134.50
135.00
134.50
-4.50
1
6236
10:07:29
134.50
135.00
134.50
-4.50
1
6235
10:07:29
134.50
135.00
134.50
-4.50
6
6234
10:07:08
134.50
135.00
134.50
-4.50
1
6228
10:06:50
134.50
135.00
134.50
-4.50
1
6227
10:06:50
134.50
135.00
134.50
-4.50
5
6226
10:06:17
134.50
135.00
134.50
-4.50
1
6221
10:06:10
134.50
135.00
134.50
-4.50
1
6220
10:06:09
134.50
135.00
134.50
-4.50
1
6219
10:06:07
134.50
135.00
134.50
-4.50
4
6218
10:05:43
134.50
135.00
134.50
-4.50
1
6214
10:05:16
134.50
135.00
134.50
-4.50
1
6213
10:05:11
134.50
135.00
134.50
-4.50
5
6212
10:05:02
134.50
135.00
134.50
-4.50
1
6207
10:05:01
134.50
135.00
134.50
-4.50
1
6206
10:05:01
134.50
135.00
134.50
-4.50
13
6205
10:04:51
134.50
135.00
134.50
-4.50
1
6192
10:04:10
135.00
135.50
135.00
-4.00
1
6191
10:04:03
135.00
135.50
135.00
-4.00
4
6190
10:04:03
135.00
135.50
135.00
-4.00
1
6186
10:04:01
135.00
135.50
135.00
-4.00
1
6185
10:03:48
135.00
135.50
135.00
-4.00
1
6184
10:03:31
135.00
135.50
135.00
-4.00
1
6183
10:03:27
134.50
135.00
135.00
-4.00
1
6182
10:03:26
134.50
135.00
135.00
-4.00
1
6181
10:03:26
134.50
135.00
135.00
-4.00
1
6180
10:03:26
134.50
135.00
135.00
-4.00
1
6179
10:03:21
134.50
135.00
135.00
-4.00
1
6178
10:02:45
135.00
135.50
135.00
-4.00
6
6177
10:02:45
134.50
135.00
135.00
-4.00
44
6171
10:02:12
134.50
135.00
135.00
-4.00
1
6127
10:02:01
134.00
134.50
134.50
-4.50
11
6126
10:02:01
134.00
134.50
134.50
-4.50
10
6115
10:01:57
134.00
134.50
134.50
-4.50
10
6105
10:01:18
134.00
134.50
134.50
-4.50
1
6095
10:01:17
134.00
134.50
134.00
-5.00
1
6094
10:00:57
134.00
134.50
134.50
-4.50
1
6093
10:00:55
134.00
134.50
134.00
-5.00
1
6092
10:00:44
134.00
134.50
134.50
-4.50
1
6091
10:00:41
134.00
134.50
134.00
-5.00
1
6090
10:00:39
134.00
134.50
134.00
-5.00
1
6089
10:00:29
134.00
134.50
134.00
-5.00
1
6088
10:00:27
134.00
134.50
134.00
-5.00
1
6087
10:00:27
134.00
134.50
134.00
-5.00
4
6086
10:00:24
134.00
134.50
134.00
-5.00
1
6082
10:00:23
134.00
134.50
134.00
-5.00
1
6081
10:00:16
134.00
134.50
134.00
-5.00
1
6080
10:00:08
134.00
134.50
134.00
-5.00
1
6079
09:59:26
134.00
134.50
134.00
-5.00
1
6078
09:59:07
134.00
134.50
134.00
-5.00
1
6077
09:58:54
134.00
134.50
134.00
-5.00
5
6076
09:58:43
134.00
134.50
134.00
-5.00
1
6071
09:58:38
134.00
134.50
134.00
-5.00
1
6070
09:58:16
134.00
134.50
134.00
-5.00
1
6069
09:58:12
134.00
134.50
134.00
-5.00
1
6068
09:58:12
134.00
134.50
134.00
-5.00
6
6067
09:57:53
134.00
134.50
134.00
-5.00
4
6061
09:57:09
134.00
134.50
134.50
-4.50
1
6057
09:56:41
134.50
135.00
134.50
-4.50
1
6056
09:56:08
134.50
135.00
134.50
-4.50
1
6055
09:56:07
134.00
134.50
134.50
-4.50
1
6054
09:55:56
134.50
135.00
134.50
-4.50
1
6053
09:55:54
134.50
135.00
134.50
-4.50
2
6052
09:55:52
134.50
135.00
134.50
-4.50
1
6050
09:55:49
134.50
135.00
134.50
-4.50
1
6049
09:55:30
134.50
135.00
134.50
-4.50
1
6048
09:55:26
134.50
135.00
134.50
-4.50
1
6047
09:55:19
134.50
135.00
134.50
-4.50
1
6046
09:55:01
134.50
135.00
134.50
-4.50
1
6045
09:54:11
134.50
135.00
134.50
-4.50
1
6044
09:54:11
134.00
134.50
134.50
-4.50
1
6043
09:54:08
134.00
134.50
134.50
-4.50
7
6042
09:54:08
134.00
134.50
134.50
-4.50
4
6035
09:53:26
134.00
134.50
134.00
-5.00
2
6031
09:53:26
134.00
134.50
134.50
-4.50
1
6029
09:53:26
134.50
135.00
134.50
-4.50
1
6028
09:53:26
134.50
135.00
134.50
-4.50
1
6027
09:53:26
134.50
135.00
134.50
-4.50
1
6026
09:53:25
134.50
135.00
134.50
-4.50
5
6025
09:53:25
134.50
135.00
134.50
-4.50
1
6020
09:53:23
134.50
135.00
134.50
-4.50
1
6019
09:53:23
134.50
135.00
134.50
-4.50
3
6018
09:53:23
134.50
135.00
134.50
-4.50
10
6015
09:53:13
134.50
135.00
134.50
-4.50
17
6005
09:53:05
134.50
135.00
134.50
-4.50
1
5988
09:52:55
134.50
135.00
135.00
-4.00
1
5987
09:52:42
134.50
135.00
135.00
-4.00
1
5986
09:52:38
134.50
135.00
134.50
-4.50
10
5985
09:52:36
134.50
135.00
134.50
-4.50
5
5975
09:52:31
134.50
135.00
134.50
-4.50
1
5970
09:52:31
134.50
135.00
134.50
-4.50
4
5969
09:52:31
134.50
135.00
134.50
-4.50
1
5965
09:52:30
134.50
135.00
134.50
-4.50
6
5964
09:52:30
134.50
135.00
134.50
-4.50
6
5958
09:52:30
134.50
135.00
134.50
-4.50
1
5952
09:52:30
134.50
135.00
134.50
-4.50
3
5951
09:52:30
134.50
135.00
134.50
-4.50
1
5948
09:52:30
134.50
135.00
134.50
-4.50
4
5947
09:52:30
134.50
135.00
134.50
-4.50
2
5943
09:52:30
134.50
135.00
134.50
-4.50
2
5941
09:52:30
134.50
135.00
134.50
-4.50
4
5939
09:52:30
134.50
135.00
134.50
-4.50
2
5935
09:52:19
134.50
135.00
135.00
-4.00
1
5933
09:51:57
134.50
135.00
135.00
-4.00
1
5932
09:50:59
134.50
135.00
135.00
-4.00
3
5931
09:50:57
134.50
135.00
135.00
-4.00
1
5928
09:50:48
134.50
135.00
135.00
-4.00
1
5927
09:50:08
134.50
135.00
135.00
-4.00
1
5926
09:50:06
134.50
135.00
135.00
-4.00
5
5925
09:49:47
134.50
135.00
135.00
-4.00
2
5920
09:49:40
134.50
135.00
135.00
-4.00
1
5918
09:49:35
134.50
135.00
135.00
-4.00
1
5917
09:49:20
134.50
135.00
135.00
-4.00
1
5916
09:49:15
134.50
135.00
135.00
-4.00
6
5915
09:49:15
134.50
135.00
135.00
-4.00
1
5909
09:49:14
134.50
135.00
135.00
-4.00
2
5908
09:49:10
134.50
135.00
135.00
-4.00
1
5906
09:49:08
134.50
135.00
135.00
-4.00
1
5905
09:49:01
134.50
135.00
135.00
-4.00
1
5904
09:49:00
134.50
135.00
134.50
-4.50
2
5903
09:49:00
134.50
135.00
135.00
-4.00
1
5901
09:48:58
135.00
135.50
135.00
-4.00
105
5900
09:48:58
135.50
136.00
135.50
-3.50
1
5795
09:48:48
135.00
136.00
136.00
-3.00
1
5794
09:48:47
135.00
136.00
136.00
-3.00
1
5793
09:48:39
135.00
136.00
136.00
-3.00
1
5792
09:48:36
135.00
136.00
135.00
-4.00
2
5791
09:48:13
135.50
136.00
135.50
-3.50
1
5789
09:48:09
135.50
136.00
135.50
-3.50
5
5788
09:48:09
135.50
136.00
135.50
-3.50
4
5783
09:47:52
135.50
136.00
136.00
-3.00
1
5779
09:47:48
135.50
136.00
135.50
-3.50
1
5778
09:47:47
135.50
136.00
135.50
-3.50
1
5777
09:47:44
135.50
136.00
135.50
-3.50
1
5776
09:47:44
135.50
136.00
135.50
-3.50
1
5775
09:47:30
135.50
136.00
135.50
-3.50
1
5774
09:47:23
135.00
135.50
135.50
-3.50
5
5773
09:47:13
135.00
135.50
135.50
-3.50
1
5768
09:47:03
135.50
136.00
135.50
-3.50
17
5767
09:47:03
135.00
135.50
135.50
-3.50
3
5750
09:46:54
135.50
136.00
135.50
-3.50
3
5747
09:46:52
135.50
136.00
135.50
-3.50
4
5744
09:46:52
135.00
135.50
135.50
-3.50
1
5740
09:46:51
135.50
136.00
135.50
-3.50
1
5739
09:46:43
135.00
136.00
136.00
-3.00
1
5738
09:46:43
135.50
136.00
135.50
-3.50
2
5737
09:46:43
135.50
136.00
135.50
-3.50
1
5735
09:46:40
135.50
136.00
135.50
-3.50
1
5734
09:46:34
135.50
136.00
135.50
-3.50
1
5733
09:46:28
135.50
136.00
135.50
-3.50
2
5732
09:46:28
135.50
136.00
135.50
-3.50
1
5730
09:46:26
135.00
136.00
136.00
-3.00
1
5729
09:46:23
135.00
136.50
136.50
-2.50
1
5728
09:46:21
135.50
136.50
135.50
-3.50
37
5727
09:46:21
135.50
136.50
135.50
-3.50
8
5690
09:46:21
135.50
136.00
136.00
-3.00
1
5682
09:46:18
136.00
136.50
136.00
-3.00
26
5681
09:46:18
136.00
136.50
136.00
-3.00
1
5655
09:46:15
136.00
136.50
136.00
-3.00
1
5654
09:46:15
136.00
136.50
136.00
-3.00
1
5653
09:46:14
136.00
136.50
136.50
-2.50
1
5652
09:46:13
136.00
136.50
136.50
-2.50
1
5651
09:46:13
136.00
136.50
136.50
-2.50
1
5650
09:46:09
136.00
136.50
136.50
-2.50
1
5649
09:46:08
136.50
137.00
136.50
-2.50
1
5648
09:46:07
136.00
136.50
136.50
-2.50
1
5647
09:46:06
136.00
136.50
136.50
-2.50
1
5646
09:46:04
136.50
137.00
136.50
-2.50
2
5645
09:46:04
136.00
136.50
136.50
-2.50
1
5643
09:46:04
136.00
136.50
137.00
-2.00
4
5642
09:46:04
136.00
136.50
136.50
-2.50
1
5638
09:46:04
136.50
137.00
136.50
-2.50
1
5637
09:46:03
136.00
137.00
137.00
-2.00
1
5636
09:46:03
136.00
136.50
136.50
-2.50
1
5635
09:46:03
136.00
136.50
136.50
-2.50
1
5634
09:46:02
136.00
136.50
136.50
-2.50
2
5633
09:46:02
136.00
136.50
136.50
-2.50
2
5631
09:46:02
136.00
136.50
136.50
-2.50
1
5629
09:46:01
136.00
136.50
136.50
-2.50
1
5628
09:46:00
136.00
136.50
136.50
-2.50
1
5627
09:46:00
136.00
136.50
136.50
-2.50
1
5626
09:45:59
136.00
136.50
136.50
-2.50
2
5625
09:45:58
136.50
137.00
136.50
-2.50
4
5623
09:45:58
136.00
136.50
136.50
-2.50
2
5619
09:45:58
136.00
136.50
136.50
-2.50
1
5617
09:45:58
136.00
136.50
136.50
-2.50
10
5616
09:45:58
136.00
136.50
136.50
-2.50
1
5606
09:45:56
136.00
136.50
136.50
-2.50
1
5605
09:45:53
136.00
136.50
136.50
-2.50
1
5604
09:45:53
136.00
136.50
136.50
-2.50
1
5603
09:45:51
136.00
136.50
136.50
-2.50
1
5602
09:45:51
136.00
136.50
136.50
-2.50
1
5601
09:45:50
136.00
136.50
136.50
-2.50
1
5600
09:45:48
136.00
136.50
136.50
-2.50
1
5599
09:45:46
136.00
136.50
136.50
-2.50
3
5598
09:45:45
136.00
136.50
136.50
-2.50
3
5595
09:45:43
136.00
136.50
136.50
-2.50
3
5592
09:45:42
136.00
136.50
136.50
-2.50
1
5589
09:45:31
136.00
136.50
136.50
-2.50
1
5588
09:45:31
135.50
136.00
136.50
-2.50
28
5587
09:45:31
135.50
136.00
136.00
-3.00
72
5559
09:45:20
135.50
136.00
135.50
-3.50
1
5487
09:45:05
135.50
136.00
135.50
-3.50
1
5486
09:45:00
135.50
136.00
135.50
-3.50
1
5485
09:44:58
135.50
136.00
135.50
-3.50
1
5484
09:44:48
135.50
136.00
135.50
-3.50
1
5483
09:44:47
135.50
136.00
135.50
-3.50
1
5482
09:44:47
135.00
135.50
135.50
-3.50
5
5481
09:44:47
135.00
135.50
135.50
-3.50
2
5476
09:44:47
135.00
135.50
135.50
-3.50
10
5474
09:44:47
135.50
136.00
135.50
-3.50
9
5464
09:44:45
135.50
136.00
135.50
-3.50
1
5455
09:44:45
135.00
135.50
135.50
-3.50
9
5454
09:44:45
135.00
135.50
135.50
-3.50
16
5445
09:44:45
135.00
135.50
135.50
-3.50
8
5429
09:44:45
135.00
135.50
135.50
-3.50
2
5421
09:44:45
135.00
135.50
135.50
-3.50
10
5419
09:44:23
135.00
135.50
135.50
-3.50
1
5409
09:44:21
135.00
135.50
135.50
-3.50
1
5408
09:44:20
135.00
135.50
135.50
-3.50
1
5407
09:44:17
135.00
135.50
135.50
-3.50
1
5406
09:44:13
135.00
135.50
135.50
-3.50
1
5405
09:43:46
135.00
135.50
135.50
-3.50
1
5404
09:43:23
135.00
135.50
135.50
-3.50
1
5403
09:43:14
135.00
135.50
135.00
-4.00
3
5402
09:43:10
135.00
135.50
135.00
-4.00
1
5399
09:43:07
135.00
135.50
135.00
-4.00
1
5398
09:43:07
134.50
135.00
135.00
-4.00
14
5397
09:42:54
134.50
135.00
135.00
-4.00
4
5383
09:42:42
134.50
135.00
135.00
-4.00
1
5379
09:42:39
134.50
135.00
135.00
-4.00
1
5378
09:42:20
134.50
135.00
135.00
-4.00
1
5377
09:42:11
134.50
135.00
135.00
-4.00
1
5376
09:42:09
134.50
135.00
135.00
-4.00
1
5375
09:42:05
134.50
135.00
135.00
-4.00
1
5374
09:41:51
134.50
135.00
135.00
-4.00
1
5373
09:41:42
135.00
135.50
135.00
-4.00
1
5372
09:41:32
135.00
135.50
135.00
-4.00
1
5371
09:41:30
135.00
135.50
135.00
-4.00
1
5370
09:41:30
134.50
135.00
135.00
-4.00
2
5369
09:41:27
135.00
135.50
135.00
-4.00
3
5367
09:41:25
134.50
135.00
135.00
-4.00
2
5364
09:41:23
134.50
135.00
135.00
-4.00
1
5362
09:41:17
134.50
135.00
135.00
-4.00
5
5361
09:41:10
135.00
135.50
135.00
-4.00
2
5356
09:41:09
135.00
135.50
135.00
-4.00
1
5354
09:41:09
134.50
135.00
135.00
-4.00
9
5353
09:41:07
134.50
135.00
135.00
-4.00
1
5344
09:41:01
134.50
135.00
135.00
-4.00
1
5343
09:40:45
134.50
135.00
135.00
-4.00
1
5342
09:40:45
134.50
135.00
135.00
-4.00
4
5341
09:40:44
134.50
135.00
135.00
-4.00
1
5337
09:40:33
134.50
135.00
135.00
-4.00
1
5336
09:40:32
134.50
135.00
135.00
-4.00
1
5335
09:40:31
134.50
135.00
135.00
-4.00
1
5334
09:40:29
134.50
135.00
135.00
-4.00
1
5333
09:40:25
135.00
135.50
135.00
-4.00
1
5332
09:40:24
134.50
135.00
135.00
-4.00
1
5331
09:40:24
134.50
135.00
135.00
-4.00
1
5330
09:40:21
134.50
135.00
135.00
-4.00
1
5329
09:40:17
134.50
135.00
135.00
-4.00
1
5328
09:40:11
135.00
135.50
135.00
-4.00
1
5327
09:40:11
134.50
135.00
135.00
-4.00
2
5326
09:40:08
134.50
135.00
135.00
-4.00
1
5324
09:39:58
135.00
135.50
135.00
-4.00
1
5323
09:39:58
134.50
135.00
135.00
-4.00
1
5322
09:39:56
134.50
135.00
135.00
-4.00
1
5321
09:39:50
134.50
135.00
135.00
-4.00
1
5320
09:39:49
134.50
135.00
135.00
-4.00
1
5319
09:39:43
134.50
135.00
135.00
-4.00
1
5318
09:39:34
135.00
135.50
135.00
-4.00
1
5317
09:39:32
134.50
135.00
135.00
-4.00
2
5316
09:39:27
135.00
135.50
135.00
-4.00
1
5314
09:39:26
134.50
135.00
135.00
-4.00
1
5313
09:39:23
135.00
135.50
135.00
-4.00
8
5312
09:39:23
134.50
135.00
135.00
-4.00
2
5304
09:39:22
134.50
135.00
135.00
-4.00
1
5302
09:39:20
134.50
135.00
135.00
-4.00
1
5301
09:39:03
134.50
135.00
135.00
-4.00
1
5300
09:39:00
134.50
135.00
135.00
-4.00
1
5299
09:39:00
134.50
135.00
135.00
-4.00
1
5298
09:38:57
134.50
135.00
134.50
-4.50
1
5297
09:38:54
134.50
135.00
135.00
-4.00
2
5296
09:38:49
134.50
135.00
135.00
-4.00
1
5294
09:38:35
134.50
135.00
134.50
-4.50
1
5293
09:38:33
134.50
135.00
135.00
-4.00
2
5292
09:38:31
134.50
135.00
135.00
-4.00
2
5290
09:38:31
134.50
135.00
135.00
-4.00
1
5288
09:38:30
134.50
135.00
135.00
-4.00
1
5287
09:38:24
134.50
135.00
134.50
-4.50
1
5286
09:38:13
134.50
135.00
134.50
-4.50
1
5285
09:38:10
134.50
135.00
135.00
-4.00
1
5284
09:38:02
135.00
135.50
135.00
-4.00
1
5283
09:37:55
134.50
135.50
134.50
-4.50
1
5282
09:37:53
134.50
135.00
135.00
-4.00
1
5281
09:37:53
134.50
135.00
135.00
-4.00
1
5280
09:37:49
135.00
135.50
135.00
-4.00
1
5279
09:37:48
134.50
135.00
135.00
-4.00
1
5278
09:37:47
134.50
135.00
135.00
-4.00
1
5277
09:37:41
134.50
135.00
135.00
-4.00
1
5276
09:37:39
134.50
135.00
135.00
-4.00
1
5275
09:37:37
135.00
135.50
135.00
-4.00
1
5274
09:37:37
134.50
135.00
135.00
-4.00
2
5273
09:37:36
134.50
135.00
135.00
-4.00
1
5271
09:37:35
134.50
135.00
135.00
-4.00
1
5270
09:37:34
134.50
135.00
135.00
-4.00
1
5269
09:37:32
134.50
135.00
135.00
-4.00
1
5268
09:37:31
134.50
135.00
135.00
-4.00
1
5267
09:37:26
134.50
135.00
135.00
-4.00
1
5266
09:37:24
134.50
135.00
135.00
-4.00
1
5265
09:37:24
134.50
135.00
135.00
-4.00
1
5264
09:37:23
135.00
135.50
135.00
-4.00
1
5263
09:37:23
135.00
135.50
135.00
-4.00
1
5262
09:37:23
135.00
135.50
135.00
-4.00
1
5261
09:37:22
134.50
135.50
134.50
-4.50
40
5260
09:37:22
134.50
135.00
135.00
-4.00
1
5220
09:37:21
135.00
135.50
135.00
-4.00
1
5219
09:37:21
135.00
135.50
135.00
-4.00
1
5218
09:37:21
135.00
135.50
135.00
-4.00
4
5217
09:37:21
134.50
135.00
135.00
-4.00
6
5213
09:37:19
134.50
135.00
135.00
-4.00
1
5207
09:37:19
134.50
135.00
135.00
-4.00
1
5206
09:37:17
134.50
135.00
135.00
-4.00
1
5205
09:37:17
134.50
135.00
135.00
-4.00
1
5204
09:37:16
134.50
135.00
135.00
-4.00
1
5203
09:37:16
134.50
135.00
135.00
-4.00
1
5202
09:37:16
134.50
135.00
135.00
-4.00
1
5201
09:37:15
134.50
135.00
135.00
-4.00
1
5200
09:37:14
134.50
135.00
135.00
-4.00
1
5199
09:37:14
134.50
135.00
135.00
-4.00
1
5198
09:37:13
134.50
135.00
135.00
-4.00
1
5197
09:37:13
134.50
135.00
135.00
-4.00
5
5196
09:37:12
134.50
135.00
135.00
-4.00
1
5191
09:37:12
134.50
135.00
135.00
-4.00
1
5190
09:37:12
134.50
135.00
135.00
-4.00
1
5189
09:37:06
134.50
135.00
135.00
-4.00
1
5188
09:37:06
134.50
135.00
135.00
-4.00
5
5187
09:36:57
134.50
135.00
135.00
-4.00
1
5182
09:36:42
134.50
135.00
135.00
-4.00
10
5181
09:36:41
134.50
135.00
135.00
-4.00
1
5171
09:36:26
134.50
135.00
134.50
-4.50
2
5170
09:36:25
134.50
135.00
134.50
-4.50
1
5168
09:36:23
134.00
134.50
134.50
-4.50
1
5167
09:36:21
134.00
134.50
134.50
-4.50
1
5166
09:36:17
134.00
134.50
134.50
-4.50
1
5165
09:36:14
134.00
134.50
134.50
-4.50
1
5164
09:36:05
134.00
134.50
134.50
-4.50
1
5163
09:36:05
134.50
135.00
134.50
-4.50
1
5162
09:36:05
134.00
134.50
134.50
-4.50
2
5161
09:36:02
134.00
134.50
134.50
-4.50
1
5159
09:35:59
134.00
134.50
134.50
-4.50
2
5158
09:35:59
134.00
134.50
134.50
-4.50
1
5156
09:35:59
134.00
134.50
134.50
-4.50
1
5155
09:35:51
134.00
134.50
134.50
-4.50
1
5154
09:35:49
134.00
134.50
134.50
-4.50
4
5153
09:35:48
134.00
134.50
134.50
-4.50
1
5149
09:35:48
134.00
134.50
134.50
-4.50
1
5148
09:35:41
134.00
134.50
134.50
-4.50
1
5147
09:35:33
134.50
135.00
134.50
-4.50
1
5146
09:35:30
134.50
135.00
134.50
-4.50
1
5145
09:35:28
134.50
135.00
134.50
-4.50
1
5144
09:35:28
134.00
135.00
135.00
-4.00
1
5143
09:35:28
134.00
134.50
134.50
-4.50
1
5142
09:35:26
134.00
134.50
134.50
-4.50
3
5141
09:35:26
134.50
135.00
134.50
-4.50
2
5138
09:35:26
134.00
134.50
134.50
-4.50
3
5136
09:35:25
134.00
134.50
134.50
-4.50
1
5133
09:35:24
134.00
134.50
134.50
-4.50
1
5132
09:35:24
134.00
134.50
134.50
-4.50
1
5131
09:35:23
134.00
134.50
134.50
-4.50
2
5130
09:35:22
134.00
134.50
134.50
-4.50
1
5128
09:35:21
134.00
134.50
134.50
-4.50
1
5127
09:35:20
134.00
134.50
134.50
-4.50
1
5126
09:35:20
134.00
134.50
134.50
-4.50
5
5125
09:35:18
134.00
134.50
134.50
-4.50
1
5120
09:35:18
134.00
134.50
134.50
-4.50
1
5119
09:35:18
134.00
134.50
134.50
-4.50
1
5118
09:35:18
134.00
134.50
134.50
-4.50
2
5117
09:35:16
134.00
134.50
134.50
-4.50
1
5115
09:35:15
134.00
134.50
134.50
-4.50
1
5114
09:35:14
134.00
134.50
134.50
-4.50
1
5113
09:35:13
134.00
134.50
134.50
-4.50
1
5112
09:35:13
134.00
134.50
134.50
-4.50
10
5111
09:35:12
134.00
134.50
134.50
-4.50
1
5101
09:35:08
134.00
134.50
134.50
-4.50
3
5100
09:35:05
134.00
134.50
134.50
-4.50
1
5097
09:35:04
134.00
134.50
134.50
-4.50
1
5096
09:34:58
134.00
134.50
134.50
-4.50
1
5095
09:34:53
134.00
134.50
134.50
-4.50
1
5094
09:34:45
134.00
134.50
134.50
-4.50
2
5093
09:34:45
134.00
134.50
134.50
-4.50
1
5091
09:34:44
134.00
134.50
134.50
-4.50
1
5090
09:34:36
134.00
134.50
134.50
-4.50
1
5089
09:34:33
134.00
134.50
134.50
-4.50
1
5088
09:34:32
134.00
134.50
134.50
-4.50
1
5087
09:34:04
134.00
134.50
134.50
-4.50
1
5086
09:34:00
134.00
134.50
134.00
-5.00
1
5085
09:33:38
134.00
134.50
134.00
-5.00
1
5084
09:33:18
134.00
134.50
134.00
-5.00
1
5083
09:33:10
134.00
134.50
134.00
-5.00
1
5082
09:33:08
134.00
134.50
134.00
-5.00
5
5081
09:33:07
134.00
134.50
134.00
-5.00
5
5076
09:32:59
134.00
134.50
134.00
-5.00
3
5071
09:32:14
134.00
134.50
134.00
-5.00
1
5068
09:32:14
134.00
134.50
134.00
-5.00
1
5067
09:32:11
134.00
134.50
134.00
-5.00
1
5066
09:31:51
134.00
134.50
134.00
-5.00
1
5065
09:31:51
134.00
134.50
134.00
-5.00
1
5064
09:31:47
134.00
134.50
134.00
-5.00
1
5063
09:31:47
134.00
134.50
134.00
-5.00
1
5062
09:31:47
134.00
134.50
134.00
-5.00
5
5061
09:31:42
134.00
134.50
134.00
-5.00
2
5056
09:31:40
134.00
134.50
134.00
-5.00
1
5054
09:31:39
134.00
134.50
134.00
-5.00
1
5053
09:31:35
134.00
134.50
134.00
-5.00
1
5052
09:31:30
134.00
134.50
134.00
-5.00
1
5051
09:31:01
134.00
134.50
134.00
-5.00
4
5050
09:31:01
134.00
134.50
134.00
-5.00
18
5046
09:30:49
134.00
134.50
134.50
-4.50
1
5028
09:30:43
134.00
134.50
134.50
-4.50
1
5027
09:30:39
134.00
134.50
134.00
-5.00
1
5026
09:30:36
134.00
134.50
134.00
-5.00
6
5025
09:30:36
134.00
134.50
134.00
-5.00
1
5019
09:30:36
134.00
134.50
134.00
-5.00
4
5018
09:30:36
134.00
134.50
134.00
-5.00
20
5014
09:30:36
134.00
134.50
134.00
-5.00
4
4994
09:30:22
134.00
134.50
134.50
-4.50
1
4990
09:30:22
134.50
135.00
134.50
-4.50
1
4989
09:30:22
134.00
134.50
134.50
-4.50
1
4988
09:30:20
134.00
134.50
134.50
-4.50
1
4987
09:30:14
134.00
134.50
134.00
-5.00
1
4986
09:30:14
134.00
134.50
134.50
-4.50
1
4985
09:30:14
134.00
134.50
134.50
-4.50
1
4984
09:30:08
134.00
134.50
134.50
-4.50
1
4983
09:30:07
134.00
134.50
134.00
-5.00
3
4982
09:30:05
134.00
134.50
134.50
-4.50
4
4979
09:30:05
134.00
134.50
134.50
-4.50
2
4975
09:30:04
134.00
134.50
134.50
-4.50
1
4973
09:30:03
134.00
134.50
134.50
-4.50
1
4972
09:29:58
134.00
134.50
134.50
-4.50
1
4971
09:29:57
134.00
134.50
134.50
-4.50
1
4970
09:29:57
134.00
134.50
134.50
-4.50
5
4969
09:29:55
134.00
134.50
134.50
-4.50
1
4964
09:29:40
134.00
134.50
134.50
-4.50
1
4963
09:29:36
134.00
134.50
134.50
-4.50
1
4962
09:29:34
134.00
134.50
134.50
-4.50
1
4961
09:29:31
134.00
134.50
134.50
-4.50
1
4960
09:29:31
134.00
134.50
134.50
-4.50
1
4959
09:29:26
134.00
134.50
134.50
-4.50
1
4958
09:29:25
134.00
134.50
134.50
-4.50
1
4957
09:29:19
134.00
134.50
134.50
-4.50
3
4956
09:29:09
134.00
134.50
134.50
-4.50
1
4953
09:29:01
134.00
134.50
134.50
-4.50
1
4952
09:28:51
134.00
134.50
134.50
-4.50
1
4951
09:28:49
134.00
134.50
134.50
-4.50
1
4950
09:28:40
134.50
135.00
134.50
-4.50
20
4949
09:28:40
134.00
134.50
134.50
-4.50
5
4929
09:28:38
134.00
134.50
134.50
-4.50
1
4924
09:28:33
134.00
134.50
134.50
-4.50
1
4923
09:28:32
134.00
134.50
134.50
-4.50
1
4922
09:28:30
134.00
134.50
134.50
-4.50
1
4921
09:28:30
134.00
134.50
134.50
-4.50
1
4920
09:28:29
134.00
134.50
134.50
-4.50
1
4919
09:28:29
134.00
134.50
134.50
-4.50
1
4918
09:28:28
134.00
134.50
134.50
-4.50
2
4917
09:28:28
134.00
134.50
134.50
-4.50
1
4915
09:28:27
134.00
134.50
134.50
-4.50
1
4914
09:28:24
134.00
134.50
134.50
-4.50
2
4913
09:28:23
134.00
134.50
134.50
-4.50
1
4911
09:28:22
134.00
134.50
134.50
-4.50
1
4910
09:28:14
134.00
134.50
134.50
-4.50
1
4909
09:28:14
134.00
134.50
134.50
-4.50
1
4908
09:28:12
134.50
135.00
134.50
-4.50
1
4907
09:28:12
134.00
134.50
134.50
-4.50
1
4906
09:28:12
134.00
134.50
134.50
-4.50
1
4905
09:28:12
134.00
134.50
134.50
-4.50
1
4904
09:28:11
134.00
134.50
134.50
-4.50
1
4903
09:28:11
134.50
135.00
134.50
-4.50
1
4902
09:28:11
134.00
134.50
134.50
-4.50
1
4901
09:28:11
134.00
134.50
134.50
-4.50
1
4900
09:28:11
134.00
134.50
134.50
-4.50
2
4899
09:28:10
134.00
134.50
134.50
-4.50
1
4897
09:28:10
134.00
134.50
134.50
-4.50
1
4896
09:28:09
134.00
134.50
134.50
-4.50
1
4895
09:28:09
134.00
134.50
134.50
-4.50
1
4894
09:28:08
134.00
134.50
134.50
-4.50
5
4893
09:28:08
134.00
134.50
134.50
-4.50
1
4888
09:28:07
134.00
134.50
134.50
-4.50
1
4887
09:28:07
134.00
134.50
134.50
-4.50
3
4886
09:28:06
134.00
134.50
134.50
-4.50
1
4883
09:28:03
134.00
134.50
134.50
-4.50
1
4882
09:28:01
134.00
134.50
134.50
-4.50
1
4881
09:28:01
134.00
134.50
134.00
-5.00
1
4880
09:28:00
134.00
134.50
134.50
-4.50
1
4879
09:28:00
134.00
134.50
134.50
-4.50
1
4878
09:28:00
134.00
134.50
134.50
-4.50
1
4877
09:27:58
134.00
134.50
134.50
-4.50
1
4876
09:27:57
134.00
134.50
134.50
-4.50
1
4875
09:27:55
134.00
134.50
134.50
-4.50
1
4874
09:27:51
134.00
134.50
134.50
-4.50
1
4873
09:27:47
134.00
134.50
134.50
-4.50
1
4872
09:27:40
134.00
134.50
134.50
-4.50
3
4871
09:27:35
134.00
134.50
134.00
-5.00
2
4868
09:27:26
134.00
134.50
134.00
-5.00
1
4866
09:27:25
133.50
134.00
134.00
-5.00
1
4865
09:27:24
134.00
134.50
134.00
-5.00
1
4864
09:27:24
133.50
134.00
134.00
-5.00
19
4863
09:27:23
133.50
134.00
134.00
-5.00
1
4844
09:27:22
133.50
134.00
134.00
-5.00
1
4843
09:27:22
133.50
134.00
134.00
-5.00
1
4842
09:27:20
133.50
134.00
134.00
-5.00
1
4841
09:27:20
133.50
134.00
134.00
-5.00
5
4840
09:27:18
133.50
134.00
134.00
-5.00
1
4835
09:27:17
133.50
134.00
134.00
-5.00
1
4834
09:27:13
133.50
134.00
134.00
-5.00
5
4833
09:27:10
133.50
134.00
134.00
-5.00
1
4828
09:27:09
133.50
134.00
134.00
-5.00
1
4827
09:27:07
133.50
134.00
134.00
-5.00
1
4826
09:27:05
133.50
134.00
133.50
-5.50
2
4825
09:27:04
133.50
134.00
134.00
-5.00
1
4823
09:27:02
133.50
134.00
134.00
-5.00
1
4822
09:26:49
133.50
134.00
133.50
-5.50
1
4821
09:26:48
133.50
134.00
133.50
-5.50
1
4820
09:26:48
133.50
134.00
133.50
-5.50
1
4819
09:26:18
133.50
134.00
133.50
-5.50
2
4818
09:26:18
133.50
134.00
133.50
-5.50
1
4816
09:26:02
133.50
134.00
133.50
-5.50
1
4815
09:25:57
133.00
134.00
133.00
-6.00
2
4814
09:25:57
133.00
133.50
133.50
-5.50
2
4812
09:25:42
133.00
133.50
133.50
-5.50
1
4810
09:25:37
133.00
133.50
133.50
-5.50
1
4809
09:25:36
133.00
133.50
133.50
-5.50
1
4808
09:25:36
133.00
133.50
133.00
-6.00
1
4807
09:25:36
133.50
134.00
133.50
-5.50
10
4806
09:25:35
133.50
134.00
133.50
-5.50
1
4796
09:25:35
133.50
134.00
133.50
-5.50
1
4795
09:25:33
133.50
134.00
133.50
-5.50
2
4794
09:25:32
133.50
134.00
133.50
-5.50
1
4792
09:25:29
133.50
134.00
133.50
-5.50
1
4791
09:25:24
133.50
134.00
133.50
-5.50
2
4790
09:25:24
133.50
134.00
133.50
-5.50
1
4788
09:25:16
133.50
134.00
133.50
-5.50
6
4787
09:24:51
133.50
134.00
133.50
-5.50
1
4781
09:24:49
133.50
134.00
133.50
-5.50
1
4780
09:24:44
133.50
134.00
134.00
-5.00
1
4779
09:24:41
133.50
134.00
133.50
-5.50
1
4778
09:24:41
133.50
134.00
134.00
-5.00
1
4777
09:24:39
133.00
133.50
133.50
-5.50
5
4776
09:24:38
133.00
133.50
133.50
-5.50
1
4771
09:24:36
133.00
133.50
133.50
-5.50
1
4770
09:24:36
133.00
133.50
133.50
-5.50
5
4769
09:24:36
133.00
133.50
133.50
-5.50
1
4764
09:24:34
133.00
133.50
133.50
-5.50
1
4763
09:24:33
133.00
133.50
133.50
-5.50
1
4762
09:24:33
133.00
133.50
133.50
-5.50
1
4761
09:24:30
133.00
133.50
133.50
-5.50
5
4760
09:24:29
133.00
133.50
133.50
-5.50
1
4755
09:24:28
133.00
133.50
133.50
-5.50
1
4754
09:24:27
133.00
133.50
133.00
-6.00
1
4753
09:24:27
133.00
133.50
133.50
-5.50
5
4752
09:24:25
133.00
133.50
133.50
-5.50
5
4747
09:24:22
133.00
133.50
133.50
-5.50
2
4742
09:24:20
133.00
133.50
133.50
-5.50
1
4740
09:24:18
133.00
133.50
133.00
-6.00
2
4739
09:24:16
133.00
133.50
133.50
-5.50
1
4737
09:24:12
133.00
133.50
133.50
-5.50
1
4736
09:24:10
133.00
133.50
133.50
-5.50
1
4735
09:24:07
133.00
133.50
133.50
-5.50
1
4734
09:24:03
133.00
133.50
133.50
-5.50
1
4733
09:23:59
133.00
133.50
133.00
-6.00
1
4732
09:23:50
133.00
133.50
133.00
-6.00
1
4731
09:23:45
133.00
133.50
133.00
-6.00
1
4730
09:23:39
133.00
133.50
133.00
-6.00
3
4729
09:23:38
133.00
133.50
133.50
-5.50
2
4726
09:23:37
133.00
133.50
133.00
-6.00
1
4724
09:23:34
133.00
133.50
133.00
-6.00
1
4723
09:23:26
133.00
133.50
133.00
-6.00
2
4722
09:23:25
133.00
133.50
133.00
-6.00
1
4720
09:23:24
132.50
133.00
133.00
-6.00
9
4719
09:23:24
132.50
133.00
133.00
-6.00
27
4710
09:23:20
132.50
133.00
132.50
-6.50
1
4683
09:23:19
132.50
133.00
132.50
-6.50
2
4682
09:23:12
132.00
132.50
132.50
-6.50
1
4680
09:23:12
132.00
132.50
132.50
-6.50
2
4679
09:23:12
132.50
133.00
132.50
-6.50
3
4677
09:23:09
132.50
133.00
132.50
-6.50
1
4674
09:23:08
132.50
133.00
132.50
-6.50
1
4673
09:23:07
132.50
133.00
132.50
-6.50
1
4672
09:23:07
132.50
133.00
132.50
-6.50
1
4671
09:23:07
132.50
133.00
132.50
-6.50
5
4670
09:23:05
132.50
133.00
132.50
-6.50
1
4665
09:23:03
132.50
133.00
132.50
-6.50
1
4664
09:23:02
132.50
133.00
132.50
-6.50
1
4663
09:23:02
132.00
132.50
132.50
-6.50
2
4662
09:23:02
132.50
133.00
132.50
-6.50
18
4660
09:23:02
132.50
133.00
133.00
-6.00
5
4642
09:23:00
132.50
133.00
132.50
-6.50
1
4637
09:23:00
132.50
133.00
132.50
-6.50
1
4636
09:22:56
132.50
133.00
132.50
-6.50
1
4635
09:22:54
132.50
133.00
132.50
-6.50
1
4634
09:22:53
132.50
133.00
133.00
-6.00
1
4633
09:22:53
132.50
133.00
132.50
-6.50
2
4632
09:22:53
132.50
133.00
132.50
-6.50
2
4630
09:22:49
132.50
133.00
132.50
-6.50
1
4628
09:22:42
132.50
133.00
132.50
-6.50
1
4627
09:22:42
132.50
133.00
133.00
-6.00
1
4626
09:22:36
132.50
133.00
133.00
-6.00
1
4625
09:22:33
132.50
133.00
133.00
-6.00
1
4624
09:22:33
132.50
133.00
132.50
-6.50
1
4623
09:22:29
132.50
133.00
132.50
-6.50
1
4622
09:22:27
132.50
133.00
132.50
-6.50
1
4621
09:22:27
132.00
132.50
132.50
-6.50
1
4620
09:22:27
132.00
132.50
132.50
-6.50
2
4619
09:22:27
132.50
133.00
132.50
-6.50
2
4617
09:22:26
132.50
133.00
132.50
-6.50
2
4615
09:22:22
132.00
133.00
133.00
-6.00
1
4613
09:22:22
132.50
133.00
132.50
-6.50
2
4612
09:22:21
132.00
132.50
132.50
-6.50
2
4610
09:22:19
132.50
133.00
132.50
-6.50
4
4608
09:22:16
132.00
132.50
132.50
-6.50
2
4604
09:22:16
132.00
133.00
132.00
-7.00
1
4602
09:22:16
132.00
133.00
132.00
-7.00
1
4601
09:22:16
132.00
133.00
132.00
-7.00
1
4600
09:22:15
132.00
133.00
132.00
-7.00
1
4599
09:22:15
132.00
133.00
132.00
-7.00
1
4598
09:22:15
132.00
133.00
132.00
-7.00
1
4597
09:22:15
132.00
133.00
132.00
-7.00
1
4596
09:22:15
132.00
132.50
132.50
-6.50
1
4595
09:22:15
132.00
133.00
132.00
-7.00
1
4594
09:22:14
132.00
133.00
132.00
-7.00
1
4593
09:22:14
132.50
133.00
132.50
-6.50
1
4592
09:22:14
132.00
133.00
132.00
-7.00
1
4591
09:22:14
132.00
132.50
132.50
-6.50
1
4590
09:22:14
132.50
133.00
132.50
-6.50
1
4589
09:22:14
132.50
133.00
132.50
-6.50
1
4588
09:22:14
132.50
133.00
132.50
-6.50
1
4587
09:22:14
132.50
133.00
132.50
-6.50
1
4586
09:22:13
132.50
133.00
132.50
-6.50
1
4585
09:22:13
132.50
133.00
132.50
-6.50
1
4584
09:22:13
132.50
133.00
132.50
-6.50
1
4583
09:22:13
132.50
133.00
132.50
-6.50
1
4582
09:22:13
132.50
133.00
132.50
-6.50
1
4581
09:22:13
132.50
133.00
132.50
-6.50
1
4580
09:22:12
132.50
133.00
132.50
-6.50
1
4579
09:22:12
132.50
133.00
132.50
-6.50
1
4578
09:22:12
132.50
133.00
132.50
-6.50
1
4577
09:22:12
132.50
133.00
132.50
-6.50
1
4576
09:22:12
132.50
133.00
132.50
-6.50
1
4575
09:22:12
132.50
133.00
132.50
-6.50
1
4574
09:22:11
132.50
133.00
132.50
-6.50
1
4573
09:22:11
132.50
133.00
132.50
-6.50
1
4572
09:22:11
132.50
133.00
132.50
-6.50
1
4571
09:22:11
132.50
133.00
132.50
-6.50
1
4570
09:22:11
132.50
133.00
132.50
-6.50
1
4569
09:22:11
132.50
133.00
132.50
-6.50
1
4568
09:22:10
132.50
133.00
132.50
-6.50
1
4567
09:22:10
132.50
133.00
132.50
-6.50
1
4566
09:22:10
132.50
133.00
132.50
-6.50
1
4565
09:22:07
132.50
133.00
132.50
-6.50
1
4564
09:22:07
132.00
132.50
132.50
-6.50
15
4563
09:22:07
132.00
132.50
132.50
-6.50
10
4548
09:22:06
132.00
133.00
132.00
-7.00
1
4538
09:22:06
132.00
133.00
132.00
-7.00
1
4537
09:22:06
132.00
133.00
132.00
-7.00
1
4536
09:22:06
132.00
133.00
132.00
-7.00
1
4535
09:22:06
132.00
133.00
132.00
-7.00
1
4534
09:22:06
132.00
133.00
132.00
-7.00
1
4533
09:22:05
132.00
133.00
132.00
-7.00
1
4532
09:22:05
132.00
133.00
132.00
-7.00
1
4531
09:22:05
132.50
133.00
132.50
-6.50
1
4530
09:22:05
132.00
133.00
132.00
-7.00
1
4529
09:22:04
132.00
132.50
132.50
-6.50
1
4528
09:22:04
132.00
133.00
133.00
-6.00
2
4527
09:22:04
132.00
133.00
132.00
-7.00
1
4525
09:22:04
132.00
132.50
132.50
-6.50
1
4524
09:22:04
132.50
133.00
132.00
-7.00
2
4523
09:22:04
132.50
133.00
132.50
-6.50
3
4521
09:22:04
132.50
133.00
132.50
-6.50
1
4518
09:22:04
132.00
132.50
132.50
-6.50
2
4517
09:22:03
132.00
132.50
132.50
-6.50
1
4515
09:22:03
132.50
133.00
132.50
-6.50
1
4514
09:22:03
132.00
133.00
132.00
-7.00
1
4513
09:22:03
132.00
133.00
132.00
-7.00
1
4512
09:22:03
132.00
132.50
132.50
-6.50
1
4511
09:22:03
132.00
133.00
132.00
-7.00
1
4510
09:22:03
132.00
133.00
132.00
-7.00
1
4509
09:22:02
132.00
133.00
132.00
-7.00
1
4508
09:22:02
132.00
133.00
132.00
-7.00
1
4507
09:22:02
132.00
133.00
132.00
-7.00
1
4506
09:22:02
132.00
133.00
132.00
-7.00
1
4505
09:22:02
132.50
133.00
132.50
-6.50
2
4504
09:22:02
132.50
133.00
132.50
-6.50
1
4502
09:22:02
132.50
133.00
132.50
-6.50
1
4501
09:22:02
132.00
132.50
132.50
-6.50
2
4500
09:22:01
132.50
133.00
132.50
-6.50
1
4498
09:22:01
132.50
133.00
132.50
-6.50
1
4497
09:22:01
132.50
133.00
132.50
-6.50
1
4496
09:22:01
132.50
133.00
132.50
-6.50
1
4495
09:22:01
132.50
133.00
132.50
-6.50
1
4494
09:22:01
132.50
133.00
132.50
-6.50
1
4493
09:22:00
132.50
133.00
132.50
-6.50
1
4492
09:22:00
132.50
133.00
133.00
-6.00
1
4491
09:22:00
132.50
133.00
132.50
-6.50
1
4490
09:22:00
132.50
133.00
132.50
-6.50
1
4489
09:21:59
132.50
133.00
132.50
-6.50
1
4488
09:21:59
132.50
133.00
132.50
-6.50
1
4487
09:21:58
132.50
133.00
132.50
-6.50
1
4486
09:21:58
132.50
133.00
132.50
-6.50
1
4485
09:21:58
132.50
133.00
132.50
-6.50
1
4484
09:21:58
132.50
133.00
132.50
-6.50
1
4483
09:21:57
132.50
133.00
132.50
-6.50
1
4482
09:21:57
132.50
133.00
132.50
-6.50
1
4481
09:21:57
132.50
133.00
132.50
-6.50
1
4480
09:21:57
132.50
133.00
132.50
-6.50
1
4479
09:21:57
132.50
133.00
132.50
-6.50
1
4478
09:21:57
132.50
133.00
132.50
-6.50
1
4477
09:21:57
132.50
133.00
132.50
-6.50
1
4476
09:21:57
132.50
133.00
132.50
-6.50
1
4475
09:21:56
132.50
133.00
132.50
-6.50
1
4474
09:21:56
132.50
133.00
132.50
-6.50
1
4473
09:21:56
132.50
133.00
132.50
-6.50
1
4472
09:21:56
132.50
133.00
132.50
-6.50
1
4471
09:21:56
132.50
133.00
132.50
-6.50
1
4470
09:21:56
132.50
133.00
132.50
-6.50
1
4469
09:21:56
132.50
133.00
132.50
-6.50
1
4468
09:21:55
132.50
133.00
132.50
-6.50
1
4467
09:21:55
132.50
133.50
132.50
-6.50
1
4466
09:21:55
132.50
133.50
132.50
-6.50
1
4465
09:21:55
132.50
133.50
132.50
-6.50
1
4464
09:21:55
132.50
133.50
132.50
-6.50
5
4463
09:21:55
132.50
133.50
132.50
-6.50
1
4458
09:21:55
132.50
133.50
132.50
-6.50
1
4457
09:21:54
132.50
133.50
132.50
-6.50
1
4456
09:21:54
133.00
133.50
133.00
-6.00
1
4455
09:21:54
133.00
133.50
133.00
-6.00
1
4454
09:21:54
133.00
133.50
133.00
-6.00
1
4453
09:21:54
133.00
133.50
133.00
-6.00
1
4452
09:21:54
133.00
133.50
133.00
-6.00
1
4451
09:21:54
133.00
133.50
133.00
-6.00
1
4450
09:21:53
133.00
133.50
133.00
-6.00
1
4449
09:21:53
133.00
133.50
133.00
-6.00
1
4448
09:21:53
133.00
133.50
133.00
-6.00
1
4447
09:21:53
133.00
133.50
133.00
-6.00
1
4446
09:21:53
133.00
133.50
133.00
-6.00
1
4445
09:21:53
133.00
133.50
133.00
-6.00
1
4444
09:21:53
133.00
133.50
133.00
-6.00
1
4443
09:21:51
133.00
133.50
133.00
-6.00
1
4442
09:21:49
132.50
133.50
132.50
-6.50
1
4441
09:21:49
132.50
133.50
132.50
-6.50
1
4440
09:21:49
132.50
133.50
132.50
-6.50
1
4439
09:21:49
132.50
133.00
133.00
-6.00
1
4438
09:21:49
132.50
133.00
132.50
-6.50
1
4437
09:21:49
132.50
133.00
132.50
-6.50
1
4436
09:21:48
132.50
133.00
132.50
-6.50
1
4435
09:21:48
132.50
133.00
132.50
-6.50
1
4434
09:21:48
132.50
133.00
132.50
-6.50
1
4433
09:21:48
132.50
133.00
132.50
-6.50
1
4432
09:21:48
132.50
133.00
132.50
-6.50
1
4431
09:21:47
132.50
133.50
132.50
-6.50
2
4430
09:21:45
132.50
133.50
132.50
-6.50
1
4428
09:21:45
132.50
133.00
133.00
-6.00
17
4427
09:21:44
132.50
133.00
132.50
-6.50
1
4410
09:21:44
132.50
133.00
133.00
-6.00
1
4409
09:21:43
132.50
133.00
133.00
-6.00
5
4408
09:21:42
132.50
133.00
132.50
-6.50
1
4403
09:21:39
132.50
133.00
132.50
-6.50
1
4402
09:21:39
132.50
133.00
132.50
-6.50
1
4401
09:21:39
132.50
133.00
132.50
-6.50
1
4400
09:21:39
133.00
133.50
133.00
-6.00
10
4399
09:21:39
133.00
134.00
133.00
-6.00
20
4389
09:21:39
133.00
134.00
133.00
-6.00
20
4369
09:21:39
133.00
134.00
133.00
-6.00
40
4349
09:21:39
133.50
134.00
133.00
-6.00
9
4309
09:21:39
133.50
134.00
133.50
-5.50
11
4300
09:21:39
133.50
134.00
133.50
-5.50
3
4289
09:21:37
133.50
134.00
133.50
-5.50
1
4286
09:21:36
133.50
134.00
133.50
-5.50
2
4285
09:21:36
133.50
134.00
133.50
-5.50
1
4283
09:21:36
133.50
134.00
133.50
-5.50
1
4282
09:21:33
133.50
134.00
133.50
-5.50
3
4281
09:21:32
133.50
134.00
133.50
-5.50
1
4278
09:21:31
133.50
134.00
133.50
-5.50
3
4277
09:21:30
133.50
134.00
133.50
-5.50
1
4274
09:21:28
133.50
134.00
133.50
-5.50
1
4273
09:21:27
133.50
134.00
133.50
-5.50
10
4272
09:21:25
133.50
134.00
134.00
-5.00
1
4262
09:21:25
133.50
134.00
133.50
-5.50
2
4261
09:21:22
133.50
134.00
133.50
-5.50
1
4259
09:21:19
133.50
134.00
134.00
-5.00
1
4258
09:21:18
133.50
134.00
133.50
-5.50
1
4257
09:21:17
133.50
134.00
133.50
-5.50
5
4256
09:21:09
133.50
134.00
133.50
-5.50
1
4251
09:21:08
133.50
134.00
133.50
-5.50
1
4250
09:21:04
133.50
134.00
133.50
-5.50
2
4249
09:21:03
133.50
134.00
133.50
-5.50
1
4247
09:20:41
133.50
134.00
133.50
-5.50
3
4246
09:20:40
133.50
134.00
133.50
-5.50
1
4243
09:20:39
133.50
134.00
133.50
-5.50
1
4242
09:20:32
133.50
134.00
134.00
-5.00
1
4241
09:20:28
133.50
134.00
134.00
-5.00
1
4240
09:20:27
133.50
134.00
133.50
-5.50
1
4239
09:20:20
133.50
134.00
133.50
-5.50
2
4238
09:20:16
133.50
134.00
134.00
-5.00
1
4236
09:20:15
133.50
134.00
133.50
-5.50
2
4235
09:20:10
133.50
134.00
134.00
-5.00
1
4233
09:20:06
133.50
134.00
133.50
-5.50
6
4232
09:20:05
133.50
134.00
134.00
-5.00
2
4226
09:20:04
133.50
134.00
133.50
-5.50
1
4224
09:20:03
133.50
134.00
133.50
-5.50
2
4223
09:20:01
133.50
134.00
133.50
-5.50
1
4221
09:19:59
133.50
134.00
133.50
-5.50
5
4220
09:19:53
133.50
134.00
133.50
-5.50
5
4215
09:19:50
133.50
134.00
133.50
-5.50
1
4210
09:19:48
133.50
134.50
133.50
-5.50
1
4209
09:19:44
133.50
134.00
133.50
-5.50
1
4208
09:19:42
134.00
134.50
134.00
-5.00
20
4207
09:19:42
134.00
134.50
134.00
-5.00
1
4187
09:19:32
134.00
134.50
134.00
-5.00
2
4186
09:19:15
134.00
134.50
134.00
-5.00
3
4184
09:19:14
134.00
134.50
134.00
-5.00
1
4181
09:19:11
134.00
134.50
134.00
-5.00
1
4180
09:19:11
134.00
134.50
134.00
-5.00
1
4179
09:19:11
134.00
134.50
134.50
-4.50
3
4178
09:19:11
134.00
134.50
134.50
-4.50
1
4175
09:19:09
134.00
134.50
134.50
-4.50
1
4174
09:19:04
134.00
134.50
134.00
-5.00
1
4173
09:19:00
134.00
134.50
134.00
-5.00
1
4172
09:18:48
134.00
134.50
134.50
-4.50
1
4171
09:18:44
134.00
134.50
134.00
-5.00
1
4170
09:18:43
134.00
134.50
134.00
-5.00
3
4169
09:18:35
134.00
134.50
134.00
-5.00
7
4166
09:18:35
134.00
134.50
134.00
-5.00
5
4159
09:18:35
134.00
134.50
134.00
-5.00
1
4154
09:18:34
134.00
134.50
134.00
-5.00
1
4153
09:18:34
134.00
134.50
134.00
-5.00
2
4152
09:18:33
134.00
134.50
134.00
-5.00
4
4150
09:18:30
134.00
134.50
134.00
-5.00
2
4146
09:18:23
134.00
134.50
134.00
-5.00
2
4144
09:18:20
134.00
134.50
134.00
-5.00
1
4142
09:18:19
134.00
134.50
134.00
-5.00
4
4141
09:18:15
133.50
134.00
134.00
-5.00
1
4137
09:18:15
133.50
134.00
133.50
-5.50
2
4136
09:18:13
133.50
134.50
133.50
-5.50
1
4134
09:18:12
133.50
134.00
134.50
-4.50
3
4133
09:18:12
133.50
134.00
134.00
-5.00
2
4130
09:18:09
134.00
134.50
133.50
-5.50
9
4128
09:18:09
134.00
134.50
134.00
-5.00
1
4119
09:18:06
134.00
134.50
134.00
-5.00
1
4118
09:18:06
134.00
134.50
134.00
-5.00
1
4117
09:18:06
133.50
134.00
134.00
-5.00
2
4116
09:18:05
133.50
134.00
134.00
-5.00
1
4114
09:18:04
134.00
134.50
134.00
-5.00
2
4113
09:17:59
134.00
134.50
134.00
-5.00
2
4111
09:17:53
133.50
134.00
134.00
-5.00
1
4109
09:17:52
134.00
134.50
134.00
-5.00
1
4108
09:17:52
133.50
134.00
134.00
-5.00
1
4107
09:17:51
133.50
134.00
134.00
-5.00
1
4106
09:17:46
134.00
134.50
134.00
-5.00
2
4105
09:17:45
134.00
134.50
134.50
-4.50
1
4103
09:17:44
133.50
134.00
134.00
-5.00
1
4102
09:17:42
133.50
134.00
134.00
-5.00
1
4101
09:17:41
134.00
134.50
134.00
-5.00
2
4100
09:17:36
134.00
134.50
134.00
-5.00
1
4098
09:17:35
133.50
134.00
134.00
-5.00
1
4097
09:17:35
133.50
134.00
134.00
-5.00
1
4096
09:17:35
133.50
134.00
134.00
-5.00
2
4095
09:17:35
133.50
134.00
134.00
-5.00
2
4093
09:17:30
134.00
134.50
134.00
-5.00
1
4091
09:17:29
133.50
134.50
133.50
-5.50
1
4090
09:17:29
133.50
134.50
133.50
-5.50
1
4089
09:17:28
133.50
134.00
134.00
-5.00
3
4088
09:17:26
133.50
134.00
133.50
-5.50
1
4085
09:17:15
133.50
134.50
133.50
-5.50
5
4084
09:17:08
134.00
134.50
134.00
-5.00
2
4079
09:17:06
133.50
134.00
134.00
-5.00
2
4077
09:17:06
133.50
134.50
133.50
-5.50
1
4075
09:17:05
133.50
134.50
134.50
-4.50
5
4074
09:17:05
133.50
134.00
134.00
-5.00
6
4069
09:17:03
133.50
134.00
134.00
-5.00
1
4063
09:17:01
133.50
134.00
134.00
-5.00
1
4062
09:17:01
133.50
134.00
133.50
-5.50
2
4061
09:17:00
133.50
134.00
133.50
-5.50
1
4059
09:16:58
133.50
134.00
134.00
-5.00
2
4058
09:16:54
133.50
134.00
133.50
-5.50
4
4056
09:16:52
133.50
134.00
133.50
-5.50
6
4052
09:16:51
133.50
134.00
134.00
-5.00
1
4046
09:16:51
133.50
134.00
133.50
-5.50
3
4045
09:16:49
133.50
134.00
134.00
-5.00
2
4042
09:16:47
133.50
134.00
134.00
-5.00
1
4040
09:16:47
133.50
134.00
133.50
-5.50
2
4039
09:16:46
133.50
134.00
134.00
-5.00
1
4037
09:16:40
133.50
134.00
134.00
-5.00
18
4036
09:16:36
133.50
134.00
134.00
-5.00
1
4018
09:16:31
133.50
134.00
133.50
-5.50
2
4017
09:16:29
133.50
134.00
133.50
-5.50
1
4015
09:16:28
133.50
134.00
133.50
-5.50
1
4014
09:16:26
133.50
134.00
134.00
-5.00
1
4013
09:16:21
133.50
134.00
134.00
-5.00
2
4012
09:16:21
133.50
134.00
133.50
-5.50
1
4010
09:16:21
133.50
134.00
133.50
-5.50
1
4009
09:16:21
133.50
134.00
134.00
-5.00
1
4008
09:16:20
133.50
134.00
134.00
-5.00
4
4007
09:16:20
133.50
134.00
133.50
-5.50
1
4003
09:16:16
133.50
134.00
133.50
-5.50
1
4002
09:16:15
133.50
134.00
133.50
-5.50
1
4001
09:16:12
133.50
134.00
133.50
-5.50
1
4000
09:16:12
133.50
134.00
134.00
-5.00
1
3999
09:16:10
133.50
134.00
133.50
-5.50
1
3998
09:16:10
133.50
134.50
133.50
-5.50
1
3997
09:16:10
134.00
134.50
134.00
-5.00
1
3996
09:16:09
134.00
134.50
134.00
-5.00
2
3995
09:16:08
134.00
134.50
134.00
-5.00
1
3993
09:16:06
134.00
134.50
134.00
-5.00
1
3992
09:16:05
134.00
134.50
134.00
-5.00
1
3991
09:16:04
134.00
134.50
134.00
-5.00
2
3990
09:16:02
134.00
134.50
134.00
-5.00
1
3988
09:16:01
134.00
134.50
134.00
-5.00
2
3987
09:16:00
134.00
134.50
134.00
-5.00
36
3985
09:15:57
134.00
134.50
134.50
-4.50
1
3949
09:15:53
134.00
134.50
134.00
-5.00
1
3948
09:15:51
134.00
134.50
134.50
-4.50
1
3947
09:15:43
134.00
134.50
134.00
-5.00
7
3946
09:15:40
134.00
134.50
134.50
-4.50
1
3939
09:15:39
134.00
134.50
134.50
-4.50
1
3938
09:15:38
134.00
134.50
134.50
-4.50
1
3937
09:15:34
134.00
134.50
134.00
-5.00
2
3936
09:15:27
134.00
134.50
134.50
-4.50
1
3934
09:15:24
134.00
134.50
134.50
-4.50
1
3933
09:15:24
134.00
134.50
134.00
-5.00
1
3932
09:15:20
134.00
134.50
134.50
-4.50
3
3931
09:15:18
133.50
134.00
134.00
-5.00
2
3928
09:15:18
133.50
134.00
134.00
-5.00
18
3926
09:15:18
134.00
134.50
134.00
-5.00
12
3908
09:15:16
134.00
134.50
134.00
-5.00
1
3896
09:15:13
134.00
134.50
134.50
-4.50
1
3895
09:15:10
134.00
134.50
134.50
-4.50
1
3894
09:15:10
134.00
134.50
134.00
-5.00
5
3893
09:15:04
134.00
134.50
134.50
-4.50
1
3888
09:15:01
133.50
134.50
134.50
-4.50
1
3887
09:15:00
134.00
134.50
134.00
-5.00
4
3886
09:15:00
134.00
134.50
134.00
-5.00
10
3882
09:14:56
134.00
134.50
134.50
-4.50
1
3872
09:14:55
134.00
134.50
134.00
-5.00
10
3871
09:14:55
134.00
134.50
134.50
-4.50
1
3861
09:14:54
134.00
134.50
134.00
-5.00
10
3860
09:14:52
134.00
134.50
134.00
-5.00
3
3850
09:14:50
134.00
134.50
134.00
-5.00
1
3847
09:14:48
134.00
134.50
134.00
-5.00
20
3846
09:14:48
134.00
134.50
134.50
-4.50
1
3826
09:14:41
134.00
134.50
134.50
-4.50
1
3825
09:14:39
134.00
134.50
134.00
-5.00
1
3824
09:14:31
134.00
134.50
134.50
-4.50
1
3823
09:14:23
134.00
134.50
134.00
-5.00
5
3822
09:14:22
134.00
134.50
134.00
-5.00
1
3817
09:14:14
134.00
134.50
134.00
-5.00
1
3816
09:14:13
133.50
134.00
134.00
-5.00
5
3815
09:14:13
133.50
134.00
134.00
-5.00
8
3810
09:14:13
134.00
134.50
134.00
-5.00
2
3802
09:14:13
134.00
134.50
134.00
-5.00
4
3800
09:14:10
133.50
134.00
134.00
-5.00
1
3796
09:14:10
133.50
134.50
133.50
-5.50
1
3795
09:14:09
133.50
134.00
134.00
-5.00
4
3794
09:14:08
133.50
134.50
134.50
-4.50
3
3790
09:14:08
133.50
134.00
134.00
-5.00
1
3787
09:14:06
133.50
134.00
134.00
-5.00
1
3786
09:14:03
134.00
134.50
134.00
-5.00
1
3785
09:14:02
134.00
134.50
134.00
-5.00
2
3784
09:14:01
134.00
134.50
134.00
-5.00
3
3782
09:14:00
134.00
134.50
134.00
-5.00
1
3779
09:14:00
134.00
134.50
134.00
-5.00
1
3778
09:13:55
134.00
134.50
134.00
-5.00
2
3777
09:13:51
134.00
134.50
134.00
-5.00
1
3775
09:13:48
134.00
134.50
134.00
-5.00
2
3774
09:13:47
134.00
134.50
134.00
-5.00
2
3772
09:13:46
134.00
134.50
134.00
-5.00
2
3770
09:13:46
134.00
134.50
134.00
-5.00
4
3768
09:13:46
134.00
134.50
134.00
-5.00
5
3764
09:13:45
134.00
134.50
134.50
-4.50
1
3759
09:13:45
134.00
134.50
134.00
-5.00
1
3758
09:13:44
134.00
134.50
134.00
-5.00
1
3757
09:13:41
134.00
134.50
134.00
-5.00
10
3756
09:13:40
134.00
134.50
134.00
-5.00
1
3746
09:13:39
134.00
134.50
134.00
-5.00
1
3745
09:13:36
134.00
134.50
134.00
-5.00
2
3744
09:13:35
134.00
134.50
134.00
-5.00
1
3742
09:13:32
134.00
134.50
134.50
-4.50
1
3741
09:13:32
134.00
134.50
134.00
-5.00
3
3740
09:13:32
134.00
134.50
134.00
-5.00
2
3737
09:13:30
134.00
134.50
134.50
-4.50
11
3735
09:13:29
134.00
134.50
134.50
-4.50
5
3724
09:13:29
134.00
134.50
134.50
-4.50
3
3719
09:13:27
133.50
134.00
134.00
-5.00
22
3716
09:13:26
134.00
134.50
134.00
-5.00
3
3694
09:13:26
134.00
134.50
134.00
-5.00
1
3691
09:13:25
133.50
134.00
134.00
-5.00
2
3690
09:13:24
133.50
134.50
133.50
-5.50
1
3688
09:13:24
134.00
134.50
133.50
-5.50
12
3687
09:13:24
134.00
134.50
134.00
-5.00
1
3675
09:13:24
134.00
134.50
134.00
-5.00
5
3674
09:13:24
134.00
134.50
134.00
-5.00
1
3669
09:13:24
134.00
134.50
134.00
-5.00
1
3668
09:13:22
134.00
134.50
134.00
-5.00
1
3667
09:13:20
134.00
134.50
134.00
-5.00
1
3666
09:13:18
134.00
134.50
134.00
-5.00
1
3665
09:13:16
134.00
134.50
134.50
-4.50
1
3664
09:13:15
134.00
134.50
134.00
-5.00
1
3663
09:13:14
134.00
134.50
134.00
-5.00
10
3662
09:13:14
134.00
134.50
134.00
-5.00
11
3652
09:13:14
134.00
134.50
134.00
-5.00
2
3641
09:13:13
134.00
134.50
134.00
-5.00
1
3639
09:13:12
134.00
134.50
134.50
-4.50
1
3638
09:13:11
134.00
134.50
134.00
-5.00
2
3637
09:13:11
134.00
134.50
134.00
-5.00
1
3635
09:13:10
134.00
134.50
134.00
-5.00
1
3634
09:13:10
134.00
134.50
134.00
-5.00
1
3633
09:13:10
134.00
134.50
134.00
-5.00
1
3632
09:13:09
134.00
134.50
134.00
-5.00
1
3631
09:13:09
134.00
134.50
134.00
-5.00
1
3630
09:13:08
134.00
134.50
134.00
-5.00
1
3629
09:13:07
134.00
134.50
134.00
-5.00
8
3628
09:13:06
134.00
134.50
134.00
-5.00
14
3620
09:13:06
134.00
135.00
134.00
-5.00
5
3606
09:13:06
134.00
135.00
134.00
-5.00
1
3601
09:13:05
134.00
135.00
134.00
-5.00
30
3600
09:13:05
134.00
135.00
134.00
-5.00
1
3570
09:13:04
134.00
135.00
134.00
-5.00
1
3569
09:13:04
134.00
135.00
134.00
-5.00
2
3568
09:13:03
134.00
134.50
134.50
-4.50
10
3566
09:13:03
134.00
134.50
134.00
-5.00
1
3556
09:13:02
134.00
134.50
134.00
-5.00
1
3555
09:13:02
134.00
134.50
134.00
-5.00
1
3554
09:13:02
134.00
134.50
134.50
-4.50
1
3553
09:13:02
134.00
134.50
134.00
-5.00
1
3552
09:13:01
134.00
134.50
134.00
-5.00
20
3551
09:13:01
134.00
134.50
134.50
-4.50
2
3531
09:12:58
134.00
134.50
134.00
-5.00
1
3529
09:12:57
134.00
134.50
134.00
-5.00
1
3528
09:12:56
134.00
134.50
134.00
-5.00
2
3527
09:12:53
134.00
134.50
134.00
-5.00
1
3525
09:12:52
134.00
134.50
134.00
-5.00
4
3524
09:12:52
134.00
134.50
134.00
-5.00
1
3520
09:12:52
134.00
134.50
134.00
-5.00
1
3519
09:12:52
134.50
135.00
134.50
-4.50
4
3518
09:12:52
134.50
135.00
134.50
-4.50
5
3514
09:12:52
134.50
135.00
134.50
-4.50
10
3509
09:12:51
134.50
135.00
134.50
-4.50
5
3499
09:12:50
134.50
135.00
134.50
-4.50
1
3494
09:12:50
134.50
135.00
134.50
-4.50
9
3493
09:12:50
134.50
135.00
134.50
-4.50
1
3484
09:12:49
134.50
135.00
134.50
-4.50
3
3483
09:12:48
134.50
135.00
134.50
-4.50
2
3480
09:12:48
134.50
135.00
134.50
-4.50
1
3478
09:12:48
134.50
135.00
134.50
-4.50
3
3477
09:12:48
134.50
135.00
134.50
-4.50
1
3474
09:12:48
134.50
135.00
134.50
-4.50
2
3473
09:12:48
134.50
135.00
134.50
-4.50
1
3471
09:12:48
135.00
135.50
135.00
-4.00
1
3470
09:12:47
134.50
135.50
134.50
-4.50
19
3469
09:12:45
134.50
135.00
135.00
-4.00
1
3450
09:12:42
134.50
135.50
134.50
-4.50
2
3449
09:12:37
135.00
135.50
135.00
-4.00
1
3447
09:12:34
134.50
135.50
134.50
-4.50
1
3446
09:12:28
135.00
135.50
135.00
-4.00
1
3445
09:12:28
134.50
135.50
135.50
-3.50
1
3444
09:12:28
135.00
135.50
135.00
-4.00
1
3443
09:12:27
135.00
135.50
135.00
-4.00
8
3442
09:12:27
135.00
135.50
135.00
-4.00
15
3434
09:12:27
135.00
135.50
135.00
-4.00
1
3419
09:12:27
135.00
135.50
135.00
-4.00
33
3418
09:12:27
135.00
135.50
135.00
-4.00
87
3385
09:12:27
135.00
135.50
135.00
-4.00
1
3298
09:12:26
135.00
135.50
135.50
-3.50
1
3297
09:12:26
135.00
135.50
135.50
-3.50
1
3296
09:12:25
135.00
135.50
135.50
-3.50
1
3295
09:12:24
135.00
135.50
135.50
-3.50
1
3294
09:12:23
135.00
135.50
135.50
-3.50
1
3293
09:12:21
135.00
135.50
135.50
-3.50
1
3292
09:12:20
135.00
135.50
135.50
-3.50
1
3291
09:12:19
135.00
135.50
135.50
-3.50
1
3290
09:12:13
135.00
135.50
135.50
-3.50
1
3289
09:12:12
135.00
135.50
135.50
-3.50
1
3288
09:12:12
135.00
135.50
135.50
-3.50
1
3287
09:12:09
135.00
135.50
135.50
-3.50
2
3286
09:12:04
135.50
136.00
135.50
-3.50
1
3284
09:12:03
135.50
136.00
135.50
-3.50
1
3283
09:12:02
135.00
135.50
135.50
-3.50
4
3282
09:11:57
135.00
135.50
135.50
-3.50
1
3278
09:11:56
135.00
135.50
135.00
-4.00
1
3277
09:11:52
135.00
135.50
135.50
-3.50
1
3276
09:11:51
135.50
136.00
135.50
-3.50
1
3275
09:11:51
135.00
135.50
135.50
-3.50
1
3274
09:11:50
135.50
136.00
135.50
-3.50
1
3273
09:11:50
135.00
135.50
135.50
-3.50
1
3272
09:11:44
135.00
135.50
135.50
-3.50
1
3271
09:11:44
135.50
136.00
135.50
-3.50
1
3270
09:11:43
135.50
136.00
135.50
-3.50
1
3269
09:11:40
135.00
135.50
135.50
-3.50
10
3268
09:11:38
135.00
135.50
135.50
-3.50
1
3258
09:11:37
135.00
135.50
135.50
-3.50
1
3257
09:11:36
135.50
136.00
135.50
-3.50
1
3256
09:11:34
135.50
136.00
135.50
-3.50
1
3255
09:11:32
135.50
136.00
135.50
-3.50
1
3254
09:11:30
135.00
135.50
135.50
-3.50
1
3253
09:11:30
135.00
136.00
135.00
-4.00
4
3252
09:11:30
135.50
136.00
135.50
-3.50
1
3248
09:11:26
135.50
136.00
135.50
-3.50
2
3247
09:11:26
135.50
136.00
135.50
-3.50
25
3245
09:11:25
135.50
136.00
135.50
-3.50
1
3220
09:11:19
135.50
136.00
135.50
-3.50
1
3219
09:11:06
135.50
136.00
135.50
-3.50
1
3218
09:11:04
135.00
135.50
135.50
-3.50
1
3217
09:11:04
135.00
135.50
135.00
-4.00
3
3216
09:11:01
135.50
136.00
135.50
-3.50
1
3213
09:10:58
135.00
136.00
136.00
-3.00
1
3212
09:10:58
135.00
135.50
135.50
-3.50
1
3211
09:10:54
135.00
135.50
135.50
-3.50
5
3210
09:10:54
135.00
135.50
135.00
-4.00
1
3205
09:10:51
135.00
135.50
135.50
-3.50
5
3204
09:10:50
135.00
135.50
135.50
-3.50
1
3199
09:10:49
135.00
135.50
135.00
-4.00
1
3198
09:10:49
135.00
136.00
135.00
-4.00
1
3197
09:10:49
135.50
136.00
135.50
-3.50
25
3196
09:10:49
135.50
136.00
135.50
-3.50
4
3171
09:10:49
135.50
136.00
135.50
-3.50
4
3167
09:10:49
135.50
136.00
135.50
-3.50
50
3163
09:10:48
135.50
136.00
135.50
-3.50
4
3113
09:10:46
135.50
136.00
135.50
-3.50
1
3109
09:10:44
135.50
136.00
135.50
-3.50
1
3108
09:10:38
135.50
136.00
135.50
-3.50
1
3107
09:10:33
135.50
136.00
135.50
-3.50
10
3106
09:10:33
135.50
136.00
135.50
-3.50
1
3096
09:10:29
135.50
136.00
135.50
-3.50
1
3095
09:10:23
135.50
136.00
135.50
-3.50
1
3094
09:10:18
135.50
136.00
135.50
-3.50
2
3093
09:10:17
135.50
136.00
136.00
-3.00
20
3091
09:10:16
135.50
136.00
135.50
-3.50
2
3071
09:10:14
135.50
136.00
135.50
-3.50
1
3069
09:10:08
135.50
136.00
136.00
-3.00
1
3068
09:10:05
135.50
136.00
135.50
-3.50
1
3067
09:10:03
135.50
136.00
135.50
-3.50
1
3066
09:10:02
135.50
136.00
135.50
-3.50
2
3065
09:09:59
135.50
136.00
136.00
-3.00
1
3063
09:09:55
135.50
136.00
135.50
-3.50
1
3062
09:09:53
135.50
136.00
135.50
-3.50
7
3061
09:09:52
135.50
136.00
136.00
-3.00
1
3054
09:09:52
135.50
136.00
135.50
-3.50
1
3053
09:09:49
135.50
136.00
135.50
-3.50
1
3052
09:09:46
135.50
136.00
135.50
-3.50
1
3051
09:09:45
135.50
136.00
135.50
-3.50
1
3050
09:09:42
135.50
136.00
135.50
-3.50
1
3049
09:09:39
135.50
136.00
135.50
-3.50
1
3048
09:09:37
135.50
136.00
135.50
-3.50
2
3047
09:09:35
135.50
136.00
135.50
-3.50
1
3045
09:09:35
135.50
136.00
135.50
-3.50
3
3044
09:09:32
135.50
136.00
135.50
-3.50
1
3041
09:09:31
135.50
136.00
135.50
-3.50
1
3040
09:09:29
135.50
136.00
135.50
-3.50
2
3039
09:09:25
135.50
136.00
135.50
-3.50
1
3037
09:09:24
135.50
136.00
135.50
-3.50
1
3036
09:09:24
135.50
136.00
135.50
-3.50
1
3035
09:09:19
135.50
136.00
136.00
-3.00
2
3034
09:09:18
135.50
136.00
135.50
-3.50
1
3032
09:09:15
135.50
136.00
135.50
-3.50
1
3031
09:09:15
135.00
135.50
135.50
-3.50
2
3030
09:09:14
135.00
135.50
135.50
-3.50
2
3028
09:09:12
135.00
135.50
135.50
-3.50
1
3026
09:09:12
135.50
136.00
135.50
-3.50
2
3025
09:09:12
135.50
136.00
135.50
-3.50
1
3023
09:09:10
135.50
136.00
135.50
-3.50
1
3022
09:09:09
135.50
136.00
135.50
-3.50
1
3021
09:09:07
135.50
136.00
135.50
-3.50
3
3020
09:09:07
135.50
136.00
135.50
-3.50
1
3017
09:09:07
135.00
135.50
135.50
-3.50
1
3016
09:09:06
135.00
135.50
135.50
-3.50
1
3015
09:09:06
135.00
135.50
135.50
-3.50
1
3014
09:09:06
135.00
135.50
135.50
-3.50
1
3013
09:09:04
135.50
136.00
135.50
-3.50
1
3012
09:09:03
135.00
135.50
135.50
-3.50
1
3011
09:09:01
135.50
136.00
135.50
-3.50
1
3010
09:09:01
135.50
136.00
135.00
-4.00
1
3009
09:09:01
135.50
136.00
135.50
-3.50
1
3008
09:09:00
135.50
136.00
135.50
-3.50
1
3007
09:09:00
135.00
135.50
135.50
-3.50
1
3006
09:08:59
135.00
135.50
135.50
-3.50
1
3005
09:08:58
135.00
135.50
135.50
-3.50
1
3004
09:08:58
135.50
136.00
135.50
-3.50
1
3003
09:08:57
135.50
136.00
135.50
-3.50
3
3002
09:08:54
135.00
135.50
135.50
-3.50
2
2999
09:08:54
135.50
136.00
135.50
-3.50
1
2997
09:08:53
135.50
136.00
135.50
-3.50
3
2996
09:08:52
135.50
136.00
136.00
-3.00
1
2993
09:08:52
135.50
136.00
135.50
-3.50
1
2992
09:08:52
135.50
136.00
135.50
-3.50
4
2991
09:08:50
135.50
136.00
136.00
-3.00
1
2987
09:08:49
135.50
136.00
135.50
-3.50
1
2986
09:08:48
135.50
136.00
135.50
-3.50
1
2985
09:08:45
135.00
136.00
136.00
-3.00
1
2984
09:08:45
135.00
136.00
135.00
-4.00
1
2983
09:08:43
135.50
136.00
135.50
-3.50
1
2982
09:08:43
135.00
135.50
135.50
-3.50
1
2981
09:08:37
135.00
136.00
135.00
-4.00
3
2980
09:08:37
135.00
135.50
135.50
-3.50
1
2977
09:08:35
135.00
135.50
135.00
-4.00
1
2976
09:08:35
135.00
135.50
135.50
-3.50
2
2975
09:08:35
135.50
136.00
135.00
-4.00
6
2973
09:08:35
135.50
136.00
135.50
-3.50
5
2967
09:08:33
135.00
135.50
135.50
-3.50
1
2962
09:08:33
135.50
136.00
135.50
-3.50
1
2961
09:08:32
135.50
136.00
135.50
-3.50
1
2960
09:08:32
135.00
135.50
135.50
-3.50
1
2959
09:08:31
135.50
136.00
135.50
-3.50
1
2958
09:08:31
135.50
136.00
135.50
-3.50
1
2957
09:08:31
135.50
136.00
135.50
-3.50
2
2956
09:08:30
135.50
136.00
135.50
-3.50
11
2954
09:08:30
135.50
136.00
135.50
-3.50
1
2943
09:08:30
135.50
136.00
135.50
-3.50
2
2942
09:08:30
135.50
136.00
135.50
-3.50
12
2940
09:08:30
135.50
136.00
135.50
-3.50
14
2928
09:08:29
135.50
136.00
135.50
-3.50
5
2914
09:08:28
135.50
136.00
135.50
-3.50
1
2909
09:08:28
135.50
136.00
135.50
-3.50
10
2908
09:08:25
135.50
136.00
136.00
-3.00
1
2898
09:08:24
135.50
136.00
136.00
-3.00
1
2897
09:08:20
135.50
136.00
135.50
-3.50
1
2896
09:08:19
135.50
136.00
135.50
-3.50
1
2895
09:08:19
135.50
136.00
135.50
-3.50
1
2894
09:08:18
135.50
136.00
135.50
-3.50
14
2893
09:08:17
135.50
136.00
135.50
-3.50
3
2879
09:08:14
135.50
136.00
135.50
-3.50
1
2876
09:08:13
135.50
136.00
135.50
-3.50
1
2875
09:08:11
135.50
136.00
135.50
-3.50
1
2874
09:08:11
135.50
136.00
136.00
-3.00
1
2873
09:08:10
135.50
136.00
135.50
-3.50
2
2872
09:08:09
135.50
136.00
135.50
-3.50
1
2870
09:08:09
135.50
136.00
136.00
-3.00
5
2869
09:08:08
135.50
136.00
135.50
-3.50
1
2864
09:08:08
135.50
136.00
135.50
-3.50
1
2863
09:08:08
135.50
136.00
135.50
-3.50
1
2862
09:08:07
135.50
136.00
135.50
-3.50
1
2861
09:08:05
135.50
136.00
135.50
-3.50
2
2860
09:08:01
135.50
136.00
135.50
-3.50
1
2858
09:08:00
135.50
136.00
136.00
-3.00
10
2857
09:07:59
135.00
136.00
135.00
-4.00
1
2847
09:07:59
135.50
136.00
135.50
-3.50
2
2846
09:07:58
135.50
136.00
135.50
-3.50
1
2844
09:07:58
135.50
136.00
135.50
-3.50
1
2843
09:07:58
135.50
136.00
135.50
-3.50
1
2842
09:07:57
135.50
136.00
135.50
-3.50
1
2841
09:07:56
135.50
136.00
135.50
-3.50
1
2840
09:07:56
135.00
135.50
135.50
-3.50
1
2839
09:07:55
135.00
135.50
135.50
-3.50
1
2838
09:07:55
135.00
135.50
135.50
-3.50
1
2837
09:07:53
135.00
135.50
135.50
-3.50
1
2836
09:07:53
135.50
136.00
135.50
-3.50
1
2835
09:07:52
135.00
136.00
135.00
-4.00
1
2834
09:07:52
135.50
136.00
135.50
-3.50
2
2833
09:07:51
135.50
136.00
135.50
-3.50
4
2831
09:07:49
135.50
136.00
135.50
-3.50
3
2827
09:07:49
135.00
136.00
135.00
-4.00
3
2824
09:07:48
135.00
135.50
135.50
-3.50
2
2821
09:07:48
135.50
136.00
135.50
-3.50
8
2819
09:07:46
135.50
136.00
135.50
-3.50
1
2811
09:07:46
135.50
136.00
135.50
-3.50
1
2810
09:07:46
135.50
136.00
136.00
-3.00
1
2809
09:07:44
135.50
136.00
135.50
-3.50
1
2808
09:07:43
135.50
136.00
135.50
-3.50
5
2807
09:07:43
135.50
136.00
136.00
-3.00
1
2802
09:07:42
135.50
136.00
135.50
-3.50
1
2801
09:07:42
135.50
136.00
136.00
-3.00
5
2800
09:07:39
135.50
136.00
135.50
-3.50
1
2795
09:07:38
135.50
136.00
135.50
-3.50
1
2794
09:07:38
135.50
136.00
135.50
-3.50
1
2793
09:07:38
135.50
136.00
136.00
-3.00
2
2792
09:07:38
135.50
136.00
135.50
-3.50
1
2790
09:07:35
135.50
136.00
136.00
-3.00
7
2789
09:07:32
135.00
135.50
135.50
-3.50
1
2782
09:07:32
135.00
135.50
135.50
-3.50
12
2781
09:07:32
135.50
136.00
135.50
-3.50
23
2769
09:07:30
135.50
136.00
135.50
-3.50
1
2746
09:07:30
135.50
136.00
136.00
-3.00
1
2745
09:07:30
136.00
136.50
136.00
-3.00
1
2744
09:07:30
135.50
136.50
135.50
-3.50
35
2743
09:07:30
135.50
136.00
136.00
-3.00
1
2708
09:07:29
135.50
136.00
136.00
-3.00
1
2707
09:07:29
136.00
136.50
136.00
-3.00
2
2706
09:07:29
136.00
136.50
136.00
-3.00
1
2704
09:07:29
136.00
136.50
136.00
-3.00
35
2703
09:07:28
136.00
136.50
136.00
-3.00
1
2668
09:07:28
136.00
136.50
136.00
-3.00
2
2667
09:07:26
136.00
136.50
136.50
-2.50
2
2665
09:07:24
136.00
136.50
136.00
-3.00
2
2663
09:07:24
136.00
136.50
136.00
-3.00
2
2661
09:07:23
136.00
136.50
136.00
-3.00
2
2659
09:07:21
136.00
136.50
136.50
-2.50
1
2657
09:07:19
136.00
136.50
136.00
-3.00
1
2656
09:07:17
136.00
136.50
136.00
-3.00
2
2655
09:07:14
136.00
136.50
136.00
-3.00
1
2653
09:07:14
136.00
136.50
136.00
-3.00
5
2652
09:07:12
136.00
136.50
136.00
-3.00
1
2647
09:07:11
136.00
136.50
136.00
-3.00
8
2646
09:07:06
136.00
136.50
136.00
-3.00
1
2638
09:07:06
136.00
136.50
136.00
-3.00
1
2637
09:07:04
136.00
136.50
136.00
-3.00
1
2636
09:07:03
136.00
136.50
136.00
-3.00
2
2635
09:07:03
136.00
136.50
136.00
-3.00
10
2633
09:07:03
136.00
136.50
136.00
-3.00
1
2623
09:07:02
136.00
136.50
136.00
-3.00
1
2622
09:07:00
136.00
136.50
136.50
-2.50
13
2621
09:07:00
136.00
136.50
136.00
-3.00
1
2608
09:07:00
136.00
136.50
136.00
-3.00
2
2607
09:07:00
136.00
136.50
136.00
-3.00
1
2605
09:07:00
136.00
136.50
136.50
-2.50
1
2604
09:06:59
136.00
136.50
136.00
-3.00
1
2603
09:06:57
136.00
136.50
136.00
-3.00
1
2602
09:06:57
136.00
136.50
136.00
-3.00
1
2601
09:06:57
136.00
136.50
136.00
-3.00
12
2600
09:06:56
136.00
136.50
136.00
-3.00
4
2588
09:06:56
136.00
136.50
136.00
-3.00
3
2584
09:06:56
136.00
136.50
136.00
-3.00
1
2581
09:06:56
136.00
136.50
136.00
-3.00
1
2580
09:06:53
136.00
136.50
136.00
-3.00
1
2579
09:06:52
136.00
136.50
136.00
-3.00
1
2578
09:06:52
136.00
136.50
136.00
-3.00
1
2577
09:06:51
136.00
136.50
136.00
-3.00
1
2576
09:06:51
136.00
136.50
136.00
-3.00
1
2575
09:06:51
136.00
136.50
136.00
-3.00
2
2574
09:06:50
136.00
136.50
136.00
-3.00
1
2572
09:06:49
136.00
136.50
136.00
-3.00
1
2571
09:06:49
136.00
136.50
136.00
-3.00
2
2570
09:06:49
136.00
136.50
136.00
-3.00
1
2568
09:06:47
136.00
136.50
136.00
-3.00
6
2567
09:06:47
136.00
136.50
136.00
-3.00
3
2561
09:06:47
136.00
136.50
136.00
-3.00
1
2558
09:06:46
136.00
136.50
136.00
-3.00
1
2557
09:06:46
136.00
136.50
136.00
-3.00
1
2556
09:06:45
136.00
136.50
136.00
-3.00
2
2555
09:06:43
136.00
136.50
136.00
-3.00
1
2553
09:06:42
136.00
136.50
136.00
-3.00
1
2552
09:06:42
136.00
136.50
136.00
-3.00
2
2551
09:06:41
136.00
136.50
136.00
-3.00
2
2549
09:06:40
136.00
136.50
136.00
-3.00
1
2547
09:06:39
136.00
136.50
136.00
-3.00
3
2546
09:06:37
136.00
136.50
136.50
-2.50
1
2543
09:06:36
136.00
136.50
136.00
-3.00
5
2542
09:06:36
136.00
136.50
136.50
-2.50
1
2537
09:06:35
136.00
136.50
136.00
-3.00
1
2536
09:06:34
136.00
136.50
136.50
-2.50
1
2535
09:06:32
136.00
136.50
136.50
-2.50
1
2534
09:06:30
136.00
136.50
136.50
-2.50
1
2533
09:06:27
136.00
136.50
136.50
-2.50
1
2532
09:06:26
136.00
136.50
136.00
-3.00
4
2531
09:06:26
136.00
136.50
136.00
-3.00
1
2527
09:06:25
136.00
136.50
136.00
-3.00
10
2526
09:06:24
136.00
136.50
136.50
-2.50
2
2516
09:06:24
136.00
136.50
136.50
-2.50
1
2514
09:06:22
136.00
136.50
136.50
-2.50
6
2513
09:06:20
136.00
136.50
136.00
-3.00
1
2507
09:06:19
136.00
136.50
136.00
-3.00
1
2506
09:06:19
136.00
136.50
136.00
-3.00
25
2505
09:06:18
136.00
136.50
136.00
-3.00
1
2480
09:06:18
136.00
136.50
136.50
-2.50
2
2479
09:06:15
136.00
136.50
136.50
-2.50
1
2477
09:06:15
136.00
136.50
136.00
-3.00
1
2476
09:06:13
136.00
136.50
136.50
-2.50
3
2475
09:06:11
136.50
137.00
136.50
-2.50
75
2472
09:06:10
136.50
137.00
136.50
-2.50
1
2397
09:06:08
136.50
137.00
137.00
-2.00
1
2396
09:06:07
136.50
137.00
137.00
-2.00
1
2395
09:06:06
136.50
137.00
137.00
-2.00
1
2394
09:06:03
136.50
137.00
137.00
-2.00
5
2393
09:06:02
136.50
137.00
137.00
-2.00
1
2388
09:06:01
136.50
137.00
136.50
-2.50
1
2387
09:06:00
136.50
137.00
137.00
-2.00
5
2386
09:05:58
136.50
137.00
137.00
-2.00
1
2381
09:05:58
136.50
137.00
137.00
-2.00
1
2380
09:05:57
136.50
137.00
137.00
-2.00
1
2379
09:05:56
136.50
137.00
137.00
-2.00
1
2378
09:05:54
137.00
137.50
137.00
-2.00
1
2377
09:05:51
136.50
137.00
137.00
-2.00
1
2376
09:05:51
137.00
137.50
137.00
-2.00
9
2375
09:05:51
137.00
137.50
137.00
-2.00
3
2366
09:05:49
137.00
137.50
137.00
-2.00
3
2363
09:05:47
137.00
137.50
137.00
-2.00
1
2360
09:05:46
136.50
137.00
137.00
-2.00
1
2359
09:05:46
136.50
137.00
137.00
-2.00
1
2358
09:05:45
137.00
137.50
137.00
-2.00
1
2357
09:05:45
137.00
137.50
137.00
-2.00
1
2356
09:05:44
136.50
137.00
137.00
-2.00
1
2355
09:05:43
136.50
137.00
136.50
-2.50
1
2354
09:05:43
136.50
137.00
136.50
-2.50
1
2353
09:05:43
137.00
137.50
137.00
-2.00
1
2352
09:05:42
137.00
137.50
137.00
-2.00
8
2351
09:05:39
137.00
137.50
137.00
-2.00
2
2343
09:05:38
137.00
137.50
137.00
-2.00
1
2341
09:05:36
137.00
137.50
137.00
-2.00
1
2340
09:05:36
137.00
137.50
137.00
-2.00
6
2339
09:05:35
137.00
137.50
137.00
-2.00
1
2333
09:05:34
137.00
137.50
137.00
-2.00
1
2332
09:05:31
136.50
137.00
137.00
-2.00
2
2331
09:05:31
136.50
137.00
137.00
-2.00
2
2329
09:05:31
136.50
137.00
137.00
-2.00
5
2327
09:05:31
136.50
137.00
137.00
-2.00
1
2322
09:05:31
136.50
137.00
137.00
-2.00
1
2321
09:05:30
136.50
137.00
137.00
-2.00
1
2320
09:05:29
136.50
137.00
137.00
-2.00
1
2319
09:05:28
136.50
137.00
136.50
-2.50
1
2318
09:05:26
136.50
137.00
137.00
-2.00
1
2317
09:05:25
136.50
137.00
137.00
-2.00
1
2316
09:05:22
136.50
137.00
136.50
-2.50
3
2315
09:05:21
136.50
137.00
136.50
-2.50
3
2312
09:05:20
136.50
137.00
137.00
-2.00
1
2309
09:05:18
136.50
137.00
137.00
-2.00
1
2308
09:05:18
136.50
137.00
137.00
-2.00
1
2307
09:05:17
136.50
137.00
136.50
-2.50
1
2306
09:05:16
136.50
137.00
136.50
-2.50
1
2305
09:05:16
136.50
137.00
136.50
-2.50
1
2304
09:05:15
136.50
137.00
137.00
-2.00
4
2303
09:05:14
136.50
137.00
137.00
-2.00
1
2299
09:05:13
137.00
137.50
137.00
-2.00
5
2298
09:05:13
137.00
137.50
137.00
-2.00
1
2293
09:05:12
137.00
137.50
137.00
-2.00
1
2292
09:05:12
136.50
137.00
137.00
-2.00
1
2291
09:05:11
136.50
137.00
137.00
-2.00
10
2290
09:05:10
136.50
137.00
137.00
-2.00
1
2280
09:05:09
136.50
137.00
137.00
-2.00
1
2279
09:05:06
136.50
137.00
137.00
-2.00
1
2278
09:05:05
136.50
137.00
136.50
-2.50
5
2277
09:05:04
136.50
137.00
137.00
-2.00
1
2272
09:05:03
136.50
137.00
136.50
-2.50
2
2271
09:05:01
136.50
137.00
137.00
-2.00
2
2269
09:05:00
136.50
137.00
137.00
-2.00
5
2267
09:05:00
136.50
137.00
137.00
-2.00
2
2262
09:04:59
136.50
137.00
136.50
-2.50
2
2260
09:04:59
136.50
137.00
137.00
-2.00
2
2258
09:04:58
136.50
137.00
136.50
-2.50
1
2256
09:04:58
136.50
137.00
136.50
-2.50
5
2255
09:04:57
136.50
137.00
136.50
-2.50
1
2250
09:04:56
136.50
137.00
136.50
-2.50
10
2249
09:04:55
136.50
137.00
137.00
-2.00
1
2239
09:04:54
136.50
137.00
136.50
-2.50
2
2238
09:04:52
136.50
137.00
136.50
-2.50
5
2236
09:04:52
136.50
137.50
136.50
-2.50
1
2231
09:04:50
136.50
137.50
136.50
-2.50
1
2230
09:04:50
137.00
137.50
137.00
-2.00
1
2229
09:04:50
136.50
137.00
137.00
-2.00
4
2228
09:04:49
136.50
137.00
137.00
-2.00
1
2224
09:04:48
136.50
137.00
136.50
-2.50
1
2223
09:04:46
136.50
137.00
136.50
-2.50
1
2222
09:04:45
137.00
137.50
137.00
-2.00
3
2221
09:04:45
137.00
137.50
137.50
-1.50
1
2218
09:04:44
136.50
137.00
137.00
-2.00
2
2217
09:04:43
136.50
137.00
137.00
-2.00
1
2215
09:04:43
136.50
137.00
136.50
-2.50
1
2214
09:04:42
136.50
137.00
137.00
-2.00
2
2213
09:04:42
137.00
137.50
137.00
-2.00
2
2211
09:04:41
137.00
137.50
137.00
-2.00
1
2209
09:04:41
137.00
137.50
137.00
-2.00
1
2208
09:04:39
137.00
137.50
137.00
-2.00
2
2207
09:04:38
136.50
137.50
136.50
-2.50
1
2205
09:04:38
137.00
137.50
137.00
-2.00
6
2204
09:04:38
137.00
137.50
137.00
-2.00
11
2198
09:04:38
137.00
137.50
137.00
-2.00
7
2187
09:04:36
137.00
137.50
137.00
-2.00
1
2180
09:04:36
137.00
137.50
137.00
-2.00
1
2179
09:04:36
137.00
137.50
137.00
-2.00
7
2178
09:04:36
137.00
137.50
137.00
-2.00
1
2171
09:04:35
137.00
137.50
137.00
-2.00
3
2170
09:04:35
137.00
137.50
137.00
-2.00
1
2167
09:04:35
137.00
137.50
137.00
-2.00
32
2166
09:04:34
137.00
137.50
137.50
-1.50
1
2134
09:04:33
137.00
137.50
137.00
-2.00
1
2133
09:04:32
137.00
137.50
137.50
-1.50
1
2132
09:04:32
137.00
137.50
137.00
-2.00
1
2131
09:04:32
137.50
138.00
137.50
-1.50
1
2130
09:04:31
137.00
138.00
137.00
-2.00
2
2129
09:04:30
137.00
137.50
137.50
-1.50
1
2127
09:04:29
137.00
137.50
137.50
-1.50
4
2126
09:04:28
137.00
137.50
137.00
-2.00
2
2122
09:04:27
137.00
137.50
137.00
-2.00
1
2120
09:04:27
137.00
137.50
137.00
-2.00
1
2119
09:04:24
137.00
137.50
137.50
-1.50
1
2118
09:04:24
137.50
138.00
137.50
-1.50
1
2117
09:04:24
137.50
138.00
137.50
-1.50
23
2116
09:04:24
137.50
138.00
137.50
-1.50
2
2093
09:04:24
137.00
137.50
137.50
-1.50
1
2091
09:04:22
137.00
137.50
137.50
-1.50
2
2090
09:04:22
137.00
137.50
137.50
-1.50
1
2088
09:04:18
137.50
138.00
137.50
-1.50
25
2087
09:04:18
137.00
138.00
138.00
-1.00
1
2062
09:04:18
137.00
138.00
138.00
-1.00
1
2061
09:04:18
137.50
138.00
137.50
-1.50
33
2060
09:04:18
137.50
138.00
137.50
-1.50
20
2027
09:04:16
137.50
138.00
138.00
-1.00
1
2007
09:04:15
137.50
138.00
138.00
-1.00
1
2006
09:04:13
137.50
138.00
137.50
-1.50
1
2005
09:04:11
137.50
138.00
138.00
-1.00
1
2004
09:04:11
137.50
138.00
138.00
-1.00
3
2003
09:04:11
137.50
138.00
138.00
-1.00
1
2000
09:04:08
137.50
138.00
138.00
-1.00
2
1999
09:04:05
137.50
138.00
138.00
-1.00
1
1997
09:04:05
137.50
138.00
138.00
-1.00
1
1996
09:04:05
137.50
138.00
137.50
-1.50
2
1995
09:04:04
137.50
138.00
138.00
-1.00
1
1993
09:04:03
137.50
138.00
138.00
-1.00
1
1992
09:04:03
137.50
138.00
137.50
-1.50
1
1991
09:03:58
137.50
138.00
138.00
-1.00
2
1990
09:03:58
137.50
138.00
138.00
-1.00
1
1988
09:03:57
138.00
138.50
138.00
-1.00
8
1987
09:03:55
138.00
138.50
138.00
-1.00
2
1979
09:03:55
138.00
138.50
138.00
-1.00
1
1977
09:03:53
138.00
138.50
138.00
-1.00
1
1976
09:03:53
138.00
138.50
138.00
-1.00
1
1975
09:03:51
137.50
138.00
138.00
-1.00
2
1974
09:03:49
138.00
138.50
138.00
-1.00
1
1972
09:03:49
138.00
138.50
138.00
-1.00
2
1971
09:03:49
138.00
138.50
138.00
-1.00
6
1969
09:03:49
138.00
138.50
138.00
-1.00
1
1963
09:03:49
138.00
138.50
138.00
-1.00
1
1962
09:03:48
138.00
138.50
138.00
-1.00
1
1961
09:03:48
138.00
138.50
138.00
-1.00
1
1960
09:03:48
138.00
138.50
138.00
-1.00
1
1959
09:03:48
138.00
138.50
138.00
-1.00
4
1958
09:03:47
138.00
138.50
138.00
-1.00
1
1954
09:03:47
138.00
138.50
138.00
-1.00
2
1953
09:03:47
138.00
138.50
138.00
-1.00
2
1951
09:03:47
138.00
138.50
138.00
-1.00
1
1949
09:03:47
138.00
138.50
138.00
-1.00
11
1948
09:03:47
138.00
138.50
138.00
-1.00
2
1937
09:03:47
138.00
138.50
138.00
-1.00
1
1935
09:03:46
138.00
138.50
138.00
-1.00
1
1934
09:03:45
138.00
138.50
138.00
-1.00
1
1933
09:03:44
138.00
138.50
138.00
-1.00
1
1932
09:03:44
138.00
138.50
138.00
-1.00
20
1931
09:03:43
138.00
138.50
138.00
-1.00
1
1911
09:03:42
138.00
138.50
138.00
-1.00
1
1910
09:03:42
138.00
138.50
138.00
-1.00
1
1909
09:03:42
138.00
138.50
138.00
-1.00
1
1908
09:03:41
138.00
138.50
138.00
-1.00
2
1907
09:03:40
138.00
138.50
138.00
-1.00
9
1905
09:03:39
138.00
138.50
138.00
-1.00
1
1896
09:03:39
138.00
138.50
138.00
-1.00
1
1895
09:03:39
138.00
138.50
138.00
-1.00
3
1894
09:03:39
138.00
138.50
138.00
-1.00
1
1891
09:03:39
138.00
138.50
138.00
-1.00
1
1890
09:03:38
138.00
138.50
138.00
-1.00
1
1889
09:03:38
138.00
138.50
138.00
-1.00
1
1888
09:03:38
138.00
138.50
138.00
-1.00
2
1887
09:03:37
138.00
138.50
138.00
-1.00
3
1885
09:03:36
138.00
138.50
138.00
-1.00
1
1882
09:03:36
138.00
138.50
138.00
-1.00
4
1881
09:03:35
138.00
138.50
138.00
-1.00
1
1877
09:03:35
138.00
138.50
138.00
-1.00
1
1876
09:03:35
138.00
138.50
138.00
-1.00
2
1875
09:03:34
138.00
138.50
138.00
-1.00
5
1873
09:03:30
138.00
138.50
138.00
-1.00
1
1868
09:03:30
138.00
138.50
138.00
-1.00
1
1867
09:03:30
138.00
138.50
138.00
-1.00
3
1866
09:03:28
138.00
138.50
138.00
-1.00
1
1863
09:03:26
138.00
138.50
138.00
-1.00
1
1862
09:03:26
138.00
138.50
138.00
-1.00
1
1861
09:03:25
138.00
138.50
138.50
-0.50
1
1860
09:03:24
138.00
138.50
138.00
-1.00
1
1859
09:03:24
138.00
138.50
138.00
-1.00
10
1858
09:03:24
138.00
138.50
138.00
-1.00
1
1848
09:03:23
138.00
138.50
138.00
-1.00
3
1847
09:03:22
138.00
138.50
138.00
-1.00
1
1844
09:03:21
138.00
138.50
138.50
-0.50
1
1843
09:03:19
138.00
138.50
138.00
-1.00
1
1842
09:03:18
138.00
138.50
138.50
-0.50
2
1841
09:03:17
138.00
138.50
138.50
-0.50
9
1839
09:03:16
138.00
138.50
138.50
-0.50
1
1830
09:03:16
138.00
138.50
138.00
-1.00
30
1829
09:03:16
138.00
138.50
138.50
-0.50
1
1799
09:03:15
138.00
138.50
138.50
-0.50
1
1798
09:03:14
138.00
138.50
138.50
-0.50
1
1797
09:03:14
138.00
138.50
138.00
-1.00
1
1796
09:03:13
138.00
138.50
138.00
-1.00
15
1795
09:03:13
138.00
138.50
138.50
-0.50
1
1780
09:03:12
138.00
138.50
138.00
-1.00
3
1779
09:03:12
138.00
138.50
138.00
-1.00
1
1776
09:03:12
138.50
139.00
138.50
-0.50
53
1775
09:03:12
138.50
139.00
138.50
-0.50
10
1722
09:03:12
138.50
139.00
138.50
-0.50
10
1712
09:03:12
138.50
139.00
138.50
-0.50
20
1702
09:03:11
138.50
139.00
138.50
-0.50
2
1682
09:03:11
138.50
139.00
138.50
-0.50
1
1680
09:03:11
138.50
139.00
139.00
0
1
1679
09:03:09
138.50
139.00
138.50
-0.50
2
1678
09:03:09
138.50
139.00
138.50
-0.50
9
1676
09:03:08
138.50
139.00
138.50
-0.50
2
1667
09:03:07
139.00
139.50
139.00
0
3
1665
09:03:06
139.50
140.00
139.50
+0.50
2
1662
09:03:06
138.50
139.50
139.50
+0.50
8
1660
09:03:05
138.50
139.50
138.50
-0.50
1
1652
09:03:05
138.50
139.50
138.50
-0.50
1
1651
09:03:05
139.00
139.50
139.00
0
13
1650
09:03:04
139.00
139.50
139.50
+0.50
3
1637
09:02:58
138.50
139.00
139.50
+0.50
1
1634
09:02:58
138.50
139.00
139.00
0
1
1633
09:02:57
138.50
139.00
139.00
0
5
1632
09:02:57
138.50
139.00
139.00
0
1
1627
09:02:57
138.50
139.00
139.00
0
1
1626
09:02:57
138.50
139.00
139.00
0
2
1625
09:02:56
138.50
139.00
139.00
0
1
1623
09:02:56
138.50
139.00
139.00
0
1
1622
09:02:55
138.50
139.00
138.50
-0.50
2
1621
09:02:55
139.00
139.50
139.00
0
36
1619
09:02:55
139.00
139.50
139.00
0
27
1583
09:02:55
139.00
139.50
139.00
0
20
1556
09:02:54
139.00
139.50
139.50
+0.50
1
1536
09:02:54
139.00
139.50
139.50
+0.50
3
1535
09:02:53
139.00
139.50
139.00
0
5
1532
09:02:53
139.00
139.50
139.50
+0.50
1
1527
09:02:52
139.00
139.50
139.50
+0.50
1
1526
09:02:52
139.00
139.50
139.50
+0.50
1
1525
09:02:52
139.00
139.50
139.50
+0.50
1
1524
09:02:49
139.00
139.50
139.50
+0.50
2
1523
09:02:49
139.00
139.50
139.00
0
3
1521
09:02:49
139.00
139.50
139.50
+0.50
1
1518
09:02:49
139.00
139.50
139.50
+0.50
1
1517
09:02:49
139.00
139.50
139.50
+0.50
1
1516
09:02:48
139.00
139.50
139.50
+0.50
1
1515
09:02:48
139.00
139.50
139.50
+0.50
1
1514
09:02:48
139.00
139.50
139.50
+0.50
1
1513
09:02:47
139.00
139.50
139.50
+0.50
1
1512
09:02:46
139.00
139.50
139.50
+0.50
1
1511
09:02:46
139.50
140.00
139.50
+0.50
6
1510
09:02:46
139.00
139.50
139.50
+0.50
5
1504
09:02:45
139.00
139.50
139.00
0
18
1499
09:02:45
139.00
139.50
139.50
+0.50
1
1481
09:02:45
139.50
140.00
139.50
+0.50
1
1480
09:02:45
139.00
140.00
139.00
0
7
1479
09:02:45
139.50
140.00
139.50
+0.50
1
1472
09:02:44
139.50
140.00
139.50
+0.50
1
1471
09:02:43
139.50
140.00
139.50
+0.50
16
1470
09:02:43
139.00
139.50
139.50
+0.50
14
1454
09:02:43
139.00
139.50
139.50
+0.50
2
1440
09:02:42
139.00
139.50
139.50
+0.50
1
1438
09:02:41
139.00
139.50
139.50
+0.50
1
1437
09:02:41
139.00
139.50
139.50
+0.50
1
1436
09:02:41
139.00
139.50
139.50
+0.50
5
1435
09:02:38
139.00
139.50
139.50
+0.50
1
1430
09:02:32
139.00
139.50
139.50
+0.50
1
1429
09:02:31
139.00
139.50
139.00
0
4
1428
09:02:30
139.00
139.50
139.50
+0.50
1
1424
09:02:30
139.00
139.50
139.50
+0.50
2
1423
09:02:29
139.00
139.50
139.00
0
20
1421
09:02:28
139.00
139.50
139.50
+0.50
1
1401
09:02:27
139.00
139.50
139.00
0
1
1400
09:02:27
139.00
139.50
139.50
+0.50
1
1399
09:02:25
139.00
139.50
139.50
+0.50
5
1398
09:02:23
139.00
139.50
139.00
0
1
1393
09:02:22
139.00
139.50
139.50
+0.50
1
1392
09:02:21
139.00
139.50
139.50
+0.50
1
1391
09:02:20
139.00
139.50
139.00
0
2
1390
09:02:20
139.00
139.50
139.00
0
5
1388
09:02:19
139.00
139.50
139.00
0
1
1383
09:02:16
139.00
139.50
139.00
0
1
1382
09:02:14
139.00
139.50
139.00
0
1
1381
09:02:12
139.00
139.50
139.00
0
1
1380
09:02:10
139.00
139.50
139.00
0
1
1379
09:02:09
139.00
139.50
139.50
+0.50
1
1378
09:02:09
139.00
139.50
139.00
0
2
1377
09:02:09
139.00
139.50
139.50
+0.50
1
1375
09:02:08
139.00
139.50
139.00
0
10
1374
09:02:06
139.00
139.50
139.00
0
1
1364
09:02:06
139.00
139.50
139.00
0
1
1363
09:02:05
139.00
139.50
139.50
+0.50
1
1362
09:02:05
139.00
139.50
139.00
0
6
1361
09:02:05
139.00
139.50
139.50
+0.50
1
1355
09:02:04
139.00
139.50
139.00
0
3
1354
09:02:04
139.00
139.50
139.00
0
1
1351
09:02:03
139.00
139.50
139.00
0
1
1350
09:02:03
139.00
139.50
139.00
0
1
1349
09:02:03
139.00
139.50
139.50
+0.50
1
1348
09:02:03
139.00
139.50
139.00
0
10
1347
09:02:00
139.00
139.50
139.00
0
1
1337
09:01:59
139.00
139.50
139.00
0
1
1336
09:01:58
139.00
139.50
139.00
0
1
1335
09:01:58
138.50
139.00
139.00
0
5
1334
09:01:57
138.50
139.00
139.00
0
1
1329
09:01:57
138.50
139.00
139.00
0
1
1328
09:01:56
138.50
139.00
139.00
0
1
1327
09:01:56
138.50
139.00
138.50
-0.50
1
1326
09:01:56
139.00
139.50
139.00
0
44
1325
09:01:56
139.00
139.50
139.00
0
1
1281
09:01:56
139.00
139.50
139.00
0
4
1280
09:01:56
139.00
139.50
139.00
0
1
1276
09:01:55
139.00
139.50
139.50
+0.50
3
1275
09:01:54
139.00
139.50
139.50
+0.50
1
1272
09:01:54
139.00
139.50
139.00
0
1
1271
09:01:52
139.00
139.50
139.50
+0.50
1
1270
09:01:51
139.00
139.50
139.00
0
14
1269
09:01:51
139.00
139.50
139.00
0
1
1255
09:01:50
139.00
139.50
139.50
+0.50
1
1254
09:01:50
139.00
139.50
139.00
0
6
1253
09:01:50
139.00
139.50
139.00
0
16
1247
09:01:50
139.00
139.50
139.50
+0.50
1
1231
09:01:50
139.00
139.50
139.50
+0.50
1
1230
09:01:49
139.00
139.50
139.50
+0.50
3
1229
09:01:49
139.50
140.00
139.50
+0.50
39
1226
09:01:49
139.50
140.00
139.50
+0.50
5
1187
09:01:49
139.50
140.00
139.50
+0.50
24
1182
09:01:48
139.50
140.00
139.50
+0.50
24
1158
09:01:48
139.50
140.00
140.00
+1.00
1
1134
09:01:48
139.50
140.00
140.00
+1.00
1
1133
09:01:48
139.50
140.00
140.00
+1.00
1
1132
09:01:48
139.50
140.00
140.00
+1.00
1
1131
09:01:48
139.50
140.00
139.50
+0.50
1
1130
09:01:48
140.00
140.50
140.00
+1.00
165
1129
09:01:47
140.00
140.50
140.50
+1.50
1
964
09:01:47
140.50
141.00
140.00
+1.00
24
963
09:01:47
140.50
141.00
140.50
+1.50
1
939
09:01:47
140.00
140.50
140.50
+1.50
2
938
09:01:47
140.00
140.50
140.50
+1.50
1
936
09:01:47
140.00
140.50
140.50
+1.50
1
935
09:01:47
140.00
140.50
140.50
+1.50
1
934
09:01:47
140.00
140.50
140.50
+1.50
1
933
09:01:46
140.00
140.50
140.50
+1.50
1
932
09:01:46
140.00
140.50
140.50
+1.50
1
931
09:01:46
140.00
140.50
140.50
+1.50
2
930
09:01:46
140.00
140.50
140.50
+1.50
1
928
09:01:45
140.00
140.50
140.50
+1.50
1
927
09:01:45
140.00
140.50
140.50
+1.50
1
926
09:01:44
140.00
140.50
140.00
+1.00
10
925
09:01:44
140.00
140.50
140.50
+1.50
4
915
09:01:44
140.00
140.50
140.50
+1.50
10
911
09:01:44
140.00
140.50
140.50
+1.50
2
901
09:01:43
140.00
140.50
140.50
+1.50
1
899
09:01:43
140.00
140.50
140.50
+1.50
1
898
09:01:41
140.00
140.50
140.50
+1.50
1
897
09:01:41
140.00
140.50
140.50
+1.50
1
896
09:01:41
140.00
140.50
140.00
+1.00
1
895
09:01:41
140.00
140.50
140.50
+1.50
1
894
09:01:40
140.00
140.50
140.50
+1.50
1
893
09:01:40
140.00
140.50
140.50
+1.50
10
892
09:01:39
140.00
140.50
140.50
+1.50
2
882
09:01:38
140.00
140.50
140.50
+1.50
1
880
09:01:36
140.00
140.50
140.50
+1.50
2
879
09:01:36
140.00
140.50
140.50
+1.50
1
877
09:01:33
140.00
140.50
140.50
+1.50
1
876
09:01:33
140.00
140.50
140.50
+1.50
1
875
09:01:31
140.00
140.50
140.50
+1.50
2
874
09:01:31
140.00
140.50
140.50
+1.50
1
872
09:01:31
140.00
140.50
140.50
+1.50
1
871
09:01:30
140.00
140.50
140.50
+1.50
3
870
09:01:29
140.00
140.50
140.50
+1.50
1
867
09:01:29
140.00
140.50
140.50
+1.50
1
866
09:01:29
140.00
140.50
140.50
+1.50
1
865
09:01:28
140.00
140.50
140.50
+1.50
1
864
09:01:27
140.00
140.50
140.50
+1.50
1
863
09:01:26
140.00
140.50
140.00
+1.00
2
862
09:01:26
140.00
140.50
140.00
+1.00
1
860
09:01:25
140.00
140.50
140.50
+1.50
1
859
09:01:25
140.00
140.50
140.50
+1.50
4
858
09:01:24
140.00
140.50
140.50
+1.50
1
854
09:01:24
140.00
140.50
140.50
+1.50
1
853
09:01:24
140.50
141.00
140.50
+1.50
5
852
09:01:24
140.50
141.00
140.50
+1.50
20
847
09:01:24
140.50
141.00
140.50
+1.50
10
827
09:01:22
140.50
141.00
141.00
+2.00
1
817
09:01:21
140.50
141.00
140.50
+1.50
1
816
09:01:18
140.50
141.00
140.50
+1.50
1
815
09:01:18
140.50
141.00
140.50
+1.50
10
814
09:01:18
140.50
141.00
140.50
+1.50
1
804
09:01:17
140.50
141.00
140.50
+1.50
5
803
09:01:17
140.00
140.50
140.50
+1.50
1
798
09:01:17
140.50
141.00
140.50
+1.50
1
797
09:01:17
140.00
140.50
140.50
+1.50
4
796
09:01:16
140.00
140.50
140.50
+1.50
5
792
09:01:16
140.00
140.50
140.50
+1.50
1
787
09:01:15
140.00
140.50
140.50
+1.50
1
786
09:01:15
140.00
140.50
140.50
+1.50
1
785
09:01:15
140.00
140.50
140.50
+1.50
1
784
09:01:15
140.00
140.50
140.50
+1.50
1
783
09:01:14
140.00
140.50
140.50
+1.50
1
782
09:01:14
140.00
140.50
140.50
+1.50
1
781
09:01:14
140.00
140.50
140.50
+1.50
1
780
09:01:14
140.50
141.00
140.50
+1.50
1
779
09:01:14
140.50
141.00
140.50
+1.50
3
778
09:01:14
140.00
140.50
140.50
+1.50
2
775
09:01:14
140.00
140.50
140.50
+1.50
1
773
09:01:13
140.00
140.50
140.50
+1.50
2
772
09:01:13
140.00
140.50
140.50
+1.50
1
770
09:01:13
140.00
140.50
140.50
+1.50
1
769
09:01:13
140.00
140.50
140.50
+1.50
1
768
09:01:12
140.00
140.50
140.50
+1.50
4
767
09:01:12
140.00
140.50
140.50
+1.50
1
763
09:01:11
140.00
140.50
140.50
+1.50
1
762
09:01:11
140.00
140.50
140.50
+1.50
1
761
09:01:11
140.00
140.50
140.50
+1.50
1
760
09:01:10
140.00
140.50
140.50
+1.50
1
759
09:01:10
140.00
140.50
140.50
+1.50
3
758
09:01:10
140.00
140.50
140.50
+1.50
2
755
09:01:08
140.00
140.50
140.50
+1.50
1
753
09:01:08
140.00
140.50
140.50
+1.50
1
752
09:01:07
140.00
140.50
140.50
+1.50
2
751
09:01:07
140.00
140.50
140.50
+1.50
1
749
09:01:07
140.00
140.50
140.50
+1.50
11
748
09:01:07
140.00
140.50
140.50
+1.50
1
737
09:01:07
140.00
140.50
140.00
+1.00
2
736
09:01:06
140.50
141.00
140.50
+1.50
3
734
09:01:06
140.50
141.00
140.50
+1.50
20
731
09:01:06
140.50
141.00
140.50
+1.50
10
711
09:01:06
140.50
141.00
141.00
+2.00
1
701
09:01:06
140.50
141.00
141.00
+2.00
1
700
09:01:05
140.50
141.00
141.00
+2.00
1
699
09:01:05
140.50
141.00
141.00
+2.00
1
698
09:01:04
140.50
141.00
141.00
+2.00
3
697
09:01:04
140.50
141.00
141.00
+2.00
1
694
09:01:04
140.50
141.00
141.00
+2.00
1
693
09:01:04
140.50
141.00
141.00
+2.00
1
692
09:01:04
140.50
141.00
141.00
+2.00
1
691
09:01:03
140.50
141.00
140.50
+1.50
5
690
09:01:02
140.50
141.00
141.00
+2.00
2
685
09:01:01
140.50
141.00
140.50
+1.50
1
683
09:00:59
140.50
141.00
141.00
+2.00
1
682
09:00:59
140.50
141.00
141.00
+2.00
1
681
09:00:59
140.50
141.00
141.00
+2.00
2
680
09:00:59
140.50
141.00
140.50
+1.50
2
678
09:00:59
140.50
141.00
140.50
+1.50
1
676
09:00:58
140.00
140.50
141.00
+2.00
2
675
09:00:58
140.00
140.50
140.50
+1.50
4
673
09:00:57
140.00
140.50
140.50
+1.50
1
669
09:00:57
140.00
140.50
140.50
+1.50
1
668
09:00:57
140.00
140.50
140.50
+1.50
1
667
09:00:56
140.00
140.50
140.50
+1.50
1
666
09:00:56
140.00
140.50
140.50
+1.50
2
665
09:00:56
140.00
141.00
141.00
+2.00
1
663
09:00:56
140.00
140.50
140.50
+1.50
1
662
09:00:55
140.00
140.50
140.00
+1.00
1
661
09:00:55
140.00
140.50
140.50
+1.50
1
660
09:00:55
140.00
140.50
140.50
+1.50
1
659
09:00:54
140.00
140.50
140.50
+1.50
1
658
09:00:54
140.50
141.00
140.50
+1.50
1
657
09:00:54
140.00
140.50
140.50
+1.50
1
656
09:00:53
140.00
140.50
140.50
+1.50
1
655
09:00:53
140.50
141.00
140.50
+1.50
1
654
09:00:53
140.50
141.00
140.50
+1.50
2
653
09:00:53
140.00
141.00
141.00
+2.00
1
651
09:00:52
140.00
141.00
141.00
+2.00
1
650
09:00:52
140.50
141.00
140.50
+1.50
1
649
09:00:52
140.00
141.00
141.00
+2.00
1
648
09:00:52
140.00
141.00
141.00
+2.00
10
647
09:00:51
140.50
141.00
140.50
+1.50
1
637
09:00:51
140.50
141.00
140.50
+1.50
1
636
09:00:51
140.00
140.50
140.50
+1.50
1
635
09:00:49
140.00
141.00
141.00
+2.00
1
634
09:00:49
140.00
140.50
140.50
+1.50
1
633
09:00:48
140.00
141.00
140.00
+1.00
23
632
09:00:47
140.00
141.00
141.00
+2.00
1
609
09:00:47
140.00
141.00
140.00
+1.00
1
608
09:00:47
140.00
141.00
141.00
+2.00
5
607
09:00:46
140.00
140.50
140.50
+1.50
2
602
09:00:46
140.00
140.50
140.50
+1.50
2
600
09:00:46
140.00
140.50
140.50
+1.50
1
598
09:00:46
140.00
140.50
140.00
+1.00
1
597
09:00:46
140.00
141.00
141.00
+2.00
1
596
09:00:45
140.50
141.00
140.50
+1.50
1
595
09:00:45
140.00
140.50
140.50
+1.50
1
594
09:00:44
140.00
140.50
140.00
+1.00
1
593
09:00:44
140.00
141.00
141.00
+2.00
3
592
09:00:44
140.00
141.00
140.00
+1.00
1
589
09:00:44
140.50
141.00
140.50
+1.50
2
588
09:00:44
140.50
141.00
140.50
+1.50
1
586
09:00:42
140.50
141.00
140.50
+1.50
1
585
09:00:42
140.50
141.00
140.50
+1.50
1
584
09:00:42
140.50
141.00
140.50
+1.50
4
583
09:00:42
140.50
141.00
141.00
+2.00
1
579
09:00:41
140.50
141.00
140.50
+1.50
12
578
09:00:41
140.50
141.00
141.00
+2.00
1
566
09:00:40
140.50
141.00
140.50
+1.50
6
565
09:00:40
140.50
141.50
141.50
+2.50
2
559
09:00:40
140.00
141.00
141.00
+2.00
1
557
09:00:40
140.50
141.00
140.50
+1.50
1
556
09:00:40
140.50
141.00
141.00
+2.00
1
555
09:00:40
140.50
141.00
141.00
+2.00
1
554
09:00:39
140.50
141.00
140.50
+1.50
6
553
09:00:38
140.50
141.00
141.00
+2.00
1
547
09:00:36
140.50
141.00
141.00
+2.00
1
546
09:00:36
140.50
141.00
141.00
+2.00
1
545
09:00:36
140.50
141.00
140.50
+1.50
1
544
09:00:36
140.50
141.00
141.00
+2.00
1
543
09:00:36
140.50
141.00
141.00
+2.00
1
542
09:00:36
140.50
141.00
141.00
+2.00
1
541
09:00:35
140.50
141.00
140.50
+1.50
1
540
09:00:35
141.00
141.50
141.00
+2.00
2
539
09:00:35
141.00
141.50
141.00
+2.00
1
537
09:00:34
140.50
141.50
141.50
+2.50
1
536
09:00:34
140.50
141.50
140.00
+1.00
9
535
09:00:34
140.50
141.50
140.50
+1.50
11
526
09:00:34
141.00
141.50
141.00
+2.00
1
515
09:00:34
140.50
141.00
141.00
+2.00
2
514
09:00:33
141.00
141.50
141.00
+2.00
1
512
09:00:33
140.50
141.00
141.00
+2.00
1
511
09:00:33
141.00
141.50
141.00
+2.00
4
510
09:00:32
141.00
141.50
141.00
+2.00
14
506
09:00:32
140.50
141.00
141.00
+2.00
1
492
09:00:32
140.50
141.00
141.00
+2.00
1
491
09:00:32
141.00
141.50
141.00
+2.00
2
490
09:00:31
141.00
141.50
141.00
+2.00
1
488
09:00:30
140.50
141.00
141.50
+2.50
28
487
09:00:30
140.50
141.00
141.00
+2.00
2
459
09:00:30
141.00
141.50
141.00
+2.00
2
457
09:00:30
141.00
141.50
141.00
+2.00
4
455
09:00:30
141.00
141.50
141.00
+2.00
2
451
09:00:30
140.50
141.00
141.00
+2.00
2
449
09:00:30
140.50
141.00
141.00
+2.00
1
447
09:00:30
140.50
141.00
141.00
+2.00
1
446
09:00:30
141.00
141.50
141.00
+2.00
1
445
09:00:30
140.00
141.00
141.00
+2.00
1
444
09:00:30
140.00
141.00
141.00
+2.00
1
443
09:00:30
140.00
141.00
141.00
+2.00
1
442
09:00:29
140.50
141.00
140.50
+1.50
35
441
09:00:29
140.50
141.50
140.50
+1.50
8
406
09:00:29
140.50
141.50
140.50
+1.50
2
398
09:00:29
140.50
141.50
140.50
+1.50
2
396
09:00:29
140.50
141.00
141.00
+2.00
1
394
09:00:29
140.50
141.00
141.00
+2.00
1
393
09:00:29
141.00
141.50
141.00
+2.00
2
392
09:00:29
140.50
141.00
141.00
+2.00
1
390
09:00:29
140.50
141.00
140.50
+1.50
1
389
09:00:29
140.50
141.00
140.50
+1.50
8
388
09:00:29
140.50
141.00
141.00
+2.00
1
380
09:00:29
141.00
141.50
141.00
+2.00
1
379
09:00:29
140.50
141.00
141.00
+2.00
1
378
09:00:28
141.00
141.50
141.00
+2.00
1
377
09:00:28
140.50
141.00
141.00
+2.00
1
376
09:00:28
140.50
141.00
141.00
+2.00
1
375
09:00:28
140.50
141.00
141.00
+2.00
2
374
09:00:28
140.50
141.00
141.00
+2.00
7
372
09:00:28
140.50
141.00
141.00
+2.00
1
365
09:00:28
140.50
141.00
141.00
+2.00
1
364
09:00:27
141.00
141.50
141.00
+2.00
3
363
09:00:27
141.00
141.50
141.00
+2.00
2
360
09:00:27
141.00
141.50
141.00
+2.00
1
358
09:00:27
140.50
141.00
141.00
+2.00
4
357
09:00:27
140.50
141.00
141.00
+2.00
1
353
09:00:27
140.50
141.00
141.00
+2.00
1
352
09:00:27
141.00
141.50
141.00
+2.00
2
351
09:00:27
140.50
141.00
141.00
+2.00
1
349
09:00:27
140.50
141.00
141.00
+2.00
7
348
09:00:27
140.50
141.00
141.00
+2.00
2
341
09:00:26
140.50
141.00
141.00
+2.00
10
339
09:00:26
140.50
141.00
141.00
+2.00
1
329
09:00:26
140.50
141.00
141.00
+2.00
1
328
09:00:26
140.50
141.00
141.00
+2.00
10
327
09:00:26
140.50
141.00
141.00
+2.00
1
317
09:00:25
140.50
141.00
141.00
+2.00
1
316
09:00:25
140.50
141.00
141.00
+2.00
4
315
09:00:25
140.50
141.00
141.00
+2.00
2
311
09:00:25
140.50
141.00
141.00
+2.00
1
309
09:00:24
140.50
141.00
141.00
+2.00
1
308
09:00:23
140.50
141.00
141.00
+2.00
1
307
09:00:22
140.50
141.00
140.50
+1.50
1
306
09:00:22
140.50
141.00
140.50
+1.50
1
305
09:00:22
140.50
141.00
141.00
+2.00
1
304
09:00:22
140.50
141.00
140.50
+1.50
2
303
09:00:21
140.50
141.00
141.00
+2.00
1
301
09:00:21
140.50
141.00
141.00
+2.00
1
300
09:00:21
140.50
141.00
141.00
+2.00
1
299
09:00:19
140.50
141.00
140.50
+1.50
1
298
09:00:19
140.50
141.00
141.00
+2.00
1
297
09:00:18
140.50
141.00
141.00
+2.00
2
296
09:00:18
140.50
141.00
140.50
+1.50
1
294
09:00:18
140.50
141.00
141.00
+2.00
1
293
09:00:15
140.50
141.00
140.50
+1.50
2
292
09:00:14
140.00
140.50
140.50
+1.50
1
290
09:00:12
140.00
140.50
140.00
+1.00
1
289
09:00:11
140.00
140.50
140.50
+1.50
1
288
09:00:11
140.00
140.50
140.50
+1.50
1
287
09:00:09
139.50
140.00
140.00
+1.00
7
286
09:00:09
139.50
140.00
140.00
+1.00
1
279
09:00:09
139.50
140.00
140.00
+1.00
1
278
09:00:08
139.50
140.00
140.00
+1.00
1
277
09:00:08
139.50
140.00
140.00
+1.00
1
276
09:00:07
139.50
140.00
140.00
+1.00
1
275
09:00:05
139.50
140.00
140.00
+1.00
1
274
09:00:05
139.50
140.00
139.50
+0.50
8
273
09:00:05
139.50
140.00
139.50
+0.50
8
265
09:00:04
139.50
140.00
139.50
+0.50
10
257
09:00:04
139.50
140.00
139.50
+0.50
10
247
09:00:04
--
--
140.00
+1.00
237
237
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 1490點虛擬點數卡
4月揪愛儲值-儲值3, 500元送35加碼金
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
全家1000元虛擬禮物卡
PChome 購物儲值100, 000元
MyCard 10000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 1000點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
MyCard 500點虛擬點數卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
台股狂洩台幣爆量重貶1.12角 收...
考量國情助壽險業接軌 金管會准...
熱門討論股
台股人氣ETF
熱門概念股
大亞
聯電
鴻海
漢翔
大同
矽統
中興電
緯創
台積電
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Touch Taiwan友達秀微發光二極...
‧
台股重挫500點 華城、士電受惠...
‧
【台股盤前】美股挫跌 法人：台...
更多
加密貨幣
比特幣
BTC
63060.85
-2,677.87
-4.07%
以太幣
ETH
3077.73
-79.21
-2.51%
瑞波幣
XRP
0.489892
-0.01
-2.85%
比特幣現金
BCH
481.01
-46.89
-8.88%
萊特幣
LTC
78.24
-1.67
-2.10%
卡達幣
ADA
0.457316
-0.01
-2.47%
波場幣
TRX
0.110306
0.00
-2.03%
恆星幣
XLM
0.106641
0.00
-3.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
