威 盛  (2388) 半導體業 上市 威盛集團

19.60 ▲+0.35 +1.82% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 362 19.50 2 19.60 28 19.25 19.60 19.05 19.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001.951.951.96+0.0328362
13:24:591.951.951.95+0.031334
13:23:151.941.951.95+0.021333
13:22:211.941.951.95+0.021332
13:18:561.941.951.94+0.021331
13:18:421.941.951.94+0.021330
13:17:021.951.961.95+0.021329
13:16:571.951.951.95+0.031328
13:16:411.951.951.95+0.032327
13:16:011.951.961.95+0.031325
13:15:231.951.961.96+0.031324
13:14:371.951.961.96+0.032323
13:13:461.951.951.95+0.031321
13:13:451.951.951.95+0.032320
13:13:271.951.961.95+0.022318
13:12:281.951.951.95+0.031316
13:12:191.951.961.95+0.031315
13:11:171.951.951.95+0.031314
13:11:011.951.951.95+0.031313
13:11:011.951.951.95+0.031312
13:08:221.951.961.95+0.031311
13:07:361.941.951.95+0.031310
13:07:321.951.961.95+0.031309
13:07:291.951.961.95+0.031308
13:06:191.951.961.95+0.031307
13:04:541.941.951.95+0.031306
13:04:531.941.951.95+0.035305
13:03:571.941.951.95+0.032300
13:03:571.941.951.95+0.032298
13:03:541.941.951.95+0.031296
13:03:361.941.951.94+0.021295
13:03:111.941.951.94+0.021294
13:02:281.941.951.95+0.022293
13:01:361.951.951.95+0.022291
13:00:391.941.951.95+0.026289
13:00:391.941.951.95+0.024283
13:00:281.941.951.95+0.022279
13:00:211.931.941.94+0.023277
13:00:181.931.941.93+0.011274
12:59:511.931.941.94+0.019273
12:59:511.931.941.94+0.0120264
12:58:471.931.941.93+0.011244
12:58:111.931.931.93+0.011243
12:57:241.931.941.93+0.004242
12:56:531.931.941.93+0.013238
12:54:331.931.931.93+0.013235
12:52:111.931.941.93+0.011232
12:51:361.931.931.93+0.012231
12:51:291.921.931.93+0.002229
12:48:551.921.931.9201227
12:48:221.921.931.9201226
12:48:171.921.931.9201225
12:41:241.921.931.9201224
12:33:581.921.931.9201223
12:31:401.921.931.93+0.001222
12:28:581.921.931.9201221
12:28:511.921.931.9205220
12:28:461.921.931.9205215
12:21:321.921.931.9203210
12:11:161.921.941.9201207
12:11:021.921.941.9201206
12:08:521.921.941.9201205
12:06:221.921.941.9202204
12:06:111.921.941.9201202
12:05:411.921.941.9205201
12:04:291.921.941.9201196
12:03:531.921.941.9201195
11:51:411.921.931.9201194
11:39:151.921.941.92010193
11:37:251.921.931.93+0.012183
11:35:571.921.931.93+0.013181
11:35:411.921.931.93+0.012178
11:34:051.931.931.9201176
11:34:051.931.931.93+0.004175
11:33:511.921.931.93+0.001171
11:30:461.921.931.9201170
11:27:051.921.931.9201169
11:26:301.921.931.9201168
11:23:071.921.931.93+0.001167
11:18:271.921.931.9201166
11:18:041.921.931.9201165
11:14:131.921.931.9201164
11:11:031.921.931.9202163
11:05:481.931.941.9203161
11:05:481.931.941.93+0.002158
10:45:081.921.931.9202156
10:44:201.921.931.93+0.001154
10:42:581.921.931.92010153
10:37:361.921.931.93+0.001143
10:33:161.921.931.93+0.001142
10:33:011.921.931.9205141
10:24:241.931.931.93+0.003136
10:22:481.931.941.93+0.001133
10:13:491.921.931.93+0.003132
10:13:491.931.941.93+0.003129
10:09:211.921.931.93+0.011126
10:09:071.921.931.93+0.012125
10:09:071.921.931.93+0.001123
10:05:161.921.941.9201122
10:00:281.931.931.93+0.011121
10:00:161.921.931.93+0.012120
10:00:051.921.931.93+0.013118
09:51:181.911.931.93+0.011115
09:51:181.911.931.93+0.002114
09:51:111.911.911.91-0.011112
09:51:111.911.931.91-0.012111
09:50:311.911.921.920.001109
09:49:251.921.931.9201108
09:49:251.921.931.92010107
09:43:361.921.931.920297
09:36:571.921.931.93+0.00195
09:36:571.921.931.93+0.00394
09:36:551.931.941.93+0.00291
09:36:381.921.931.93+0.00189
09:34:441.921.931.920.00188
09:26:111.911.921.920187
09:26:111.911.921.920186
09:25:451.921.931.920285
09:21:051.911.921.920.00383
09:21:011.911.921.91-0.01280
09:21:001.911.921.91-0.01178
09:20:561.911.921.920.00177
09:20:541.911.921.91-0.01276
09:18:421.911.921.91-0.01174
09:14:011.911.931.91-0.01273
09:13:101.901.911.91-0.01471
09:13:101.901.911.91-0.01267
09:13:101.911.931.91-0.01165
09:13:101.911.931.91-0.01364
09:11:441.921.931.920.00261
09:10:521.911.931.93+0.00159
09:10:361.911.921.920.00158
09:08:211.911.921.920457
09:08:131.901.921.920.00553
09:05:011.901.921.90-0.02348
09:05:011.911.921.91-0.01145
09:04:511.911.921.91-0.01644
09:04:461.901.911.91-0.01138
09:04:461.911.921.91-0.01337
09:04:421.911.921.91-0.011134
09:04:101.921.921.920.00123
09:03:021.921.931.920122
09:02:571.921.931.920121
09:02:501.921.931.920120
09:02:371.921.931.920119
09:02:361.921.931.920318
09:02:341.921.921.920115
09:02:331.921.931.920514
09:01:081.921.951.95+0.0319
09:00:381.921.951.95+0.0218
09:00:361.921.941.94+0.0117
09:00:341.921.931.93+0.0016
09:00:28----1.92055
 
加密貨幣
比特幣BTC 6331.07 -107.57 -1.67%
以太幣ETH 133.04 -0.55 -0.41%
瑞波幣XRP 0.173762 0.00 -0.46%
比特幣現金BCH 216.97 -2.66 -1.21%
萊特幣LTC 38.83 -0.47 -1.20%
卡達幣ADA 0.030566 0.00 0.04%
波場幣TRX 0.011516 0.00 -0.94%
恆星幣XLM 0.040255 0.00 -1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。