PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
台積電ADR15日下跌2.49美元跌幅2.06%折台股671.80元
熱門
東台:半年內訂單沒問題
更新報價
威 盛
(2388)
半導體業
上市
威盛
集團
55.40
▲+0.10
+0.18%
1.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
3,017
55.30
6
55.40
3
55.20
56.50
54.60
55.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:29:52
55.40
55.50
55.40
+0.10
3
3024
11:29:48
55.40
55.50
55.50
+0.20
1
3021
11:29:24
55.30
55.40
55.40
+0.10
3
3020
11:28:29
55.30
55.40
55.40
+0.10
1
3017
11:28:15
55.30
55.40
55.30
0
4
3016
11:27:54
55.30
55.40
55.30
0
1
3012
11:27:52
55.30
55.40
55.30
0
1
3011
11:27:30
55.30
55.40
55.30
0
1
3010
11:27:14
55.40
55.50
55.30
0
18
3009
11:27:14
55.40
55.50
55.40
+0.10
2
2991
11:27:07
55.40
55.50
55.40
+0.10
1
2989
11:26:37
55.40
55.50
55.40
+0.10
1
2988
11:26:36
55.40
55.50
55.40
+0.10
1
2987
11:26:24
55.40
55.50
55.40
+0.10
1
2986
11:26:14
55.40
55.50
55.40
+0.10
10
2985
11:26:02
55.40
55.50
55.40
+0.10
2
2975
11:25:54
55.40
55.50
55.50
+0.20
1
2973
11:25:41
55.50
55.60
55.50
+0.20
4
2972
11:25:36
55.50
55.60
55.50
+0.20
1
2968
11:24:08
55.50
55.60
55.50
+0.20
1
2967
11:23:32
55.40
55.60
55.40
+0.10
2
2966
11:23:31
55.40
55.50
55.50
+0.20
1
2964
11:23:24
55.40
55.50
55.40
+0.10
2
2963
11:23:12
55.40
55.50
55.50
+0.20
1
2961
11:23:11
55.50
55.60
55.50
+0.20
10
2960
11:23:06
55.50
55.60
55.50
+0.20
1
2950
11:22:55
55.50
55.60
55.50
+0.20
1
2949
11:22:51
55.50
55.60
55.50
+0.20
1
2948
11:22:46
55.50
55.60
55.50
+0.20
1
2947
11:22:39
55.50
55.60
55.50
+0.20
6
2946
11:22:06
55.50
55.60
55.50
+0.20
3
2940
11:21:38
55.50
55.60
55.50
+0.20
2
2937
11:21:31
55.50
55.60
55.50
+0.20
1
2935
11:20:29
55.50
55.70
55.50
+0.20
1
2934
11:19:38
55.50
55.60
55.60
+0.30
1
2933
11:18:39
55.50
55.60
55.60
+0.30
4
2932
11:18:30
55.60
55.70
55.60
+0.30
8
2928
11:18:30
55.60
55.70
55.60
+0.30
28
2920
11:18:19
55.60
55.80
55.80
+0.50
1
2892
11:17:26
55.60
55.70
55.70
+0.40
2
2891
11:16:43
55.60
55.70
55.70
+0.40
2
2889
11:16:38
55.60
55.70
55.60
+0.30
3
2887
11:16:00
55.60
55.70
55.70
+0.40
1
2884
11:15:58
55.60
55.70
55.70
+0.40
1
2883
11:15:42
55.60
55.70
55.70
+0.40
3
2882
11:15:08
55.70
55.80
55.70
+0.40
1
2879
11:14:59
55.60
55.70
55.70
+0.40
1
2878
11:14:55
55.70
55.80
55.70
+0.40
1
2877
11:14:49
55.60
55.80
55.60
+0.30
1
2876
11:14:34
55.70
55.80
55.70
+0.40
1
2875
11:14:34
55.70
55.80
55.70
+0.40
2
2874
11:14:31
55.70
55.80
55.70
+0.40
1
2872
11:14:21
55.70
55.80
55.70
+0.40
1
2871
11:14:14
55.70
55.80
55.70
+0.40
1
2870
11:12:38
55.70
55.80
55.70
+0.40
10
2869
11:12:34
55.70
55.80
55.70
+0.40
2
2859
11:12:24
55.70
55.80
55.70
+0.40
1
2857
11:12:11
55.70
55.90
55.70
+0.40
5
2856
11:11:09
55.70
55.90
55.70
+0.40
1
2851
11:10:10
55.70
55.90
55.70
+0.40
3
2850
11:10:05
55.70
55.90
55.90
+0.60
5
2847
11:09:31
55.70
55.90
55.90
+0.60
2
2842
11:08:38
55.70
55.90
55.90
+0.60
1
2840
11:08:29
55.70
55.90
55.90
+0.60
2
2839
11:06:52
55.70
55.90
55.90
+0.60
1
2837
11:06:51
55.70
55.90
55.70
+0.40
1
2836
11:06:28
55.70
55.90
55.90
+0.60
2
2835
11:06:19
55.70
55.80
55.80
+0.50
1
2833
11:06:09
55.70
55.80
55.80
+0.50
1
2832
11:06:09
55.80
56.00
55.80
+0.50
19
2831
11:05:53
55.80
55.90
55.90
+0.60
2
2812
11:05:29
55.80
55.90
55.90
+0.60
1
2810
11:04:04
55.80
55.90
55.90
+0.60
2
2809
11:03:57
55.80
55.90
55.90
+0.60
2
2807
11:03:14
55.80
55.90
55.90
+0.60
1
2805
11:01:29
55.80
55.90
55.90
+0.60
3
2804
11:00:33
55.90
56.00
55.90
+0.60
3
2801
11:00:26
55.90
56.00
55.90
+0.60
1
2798
11:00:01
55.90
56.00
55.90
+0.60
1
2797
10:59:08
55.90
56.00
55.90
+0.60
1
2796
10:58:37
55.80
56.00
55.80
+0.50
4
2795
10:58:34
55.80
55.90
55.90
+0.60
8
2791
10:55:41
55.80
55.90
55.90
+0.60
1
2783
10:55:30
55.80
55.90
55.80
+0.50
1
2782
10:55:09
55.80
55.90
55.80
+0.50
1
2781
10:53:48
55.80
55.90
55.90
+0.60
2
2780
10:53:27
55.90
56.00
55.90
+0.60
3
2778
10:52:55
55.80
55.90
55.90
+0.60
2
2775
10:52:49
55.90
56.00
55.90
+0.60
1
2773
10:52:43
55.90
56.00
55.90
+0.60
1
2772
10:52:34
55.90
56.00
55.90
+0.60
2
2771
10:51:48
55.90
56.00
56.00
+0.70
1
2769
10:51:12
55.90
56.00
56.00
+0.70
1
2768
10:48:35
55.80
55.90
55.90
+0.60
3
2767
10:47:10
55.80
55.90
55.80
+0.50
1
2764
10:46:41
55.80
55.90
55.80
+0.50
3
2763
10:46:14
55.70
55.80
55.80
+0.50
4
2760
10:46:14
55.70
55.80
55.80
+0.50
2
2756
10:45:57
55.80
55.90
55.80
+0.50
5
2754
10:45:25
55.80
55.90
55.80
+0.50
1
2749
10:44:36
55.70
55.80
55.80
+0.50
2
2748
10:44:36
55.70
55.80
55.80
+0.50
1
2746
10:44:21
55.70
55.80
55.80
+0.50
2
2745
10:43:58
55.70
55.80
55.80
+0.50
1
2743
10:43:20
55.60
55.70
55.70
+0.40
1
2742
10:43:02
55.60
55.70
55.70
+0.40
1
2741
10:42:24
55.70
55.80
55.70
+0.40
1
2740
10:41:51
55.70
55.80
55.70
+0.40
1
2739
10:41:20
55.70
55.80
55.70
+0.40
1
2738
10:41:20
55.70
55.80
55.70
+0.40
1
2737
10:40:34
55.70
55.80
55.70
+0.40
3
2736
10:40:15
55.80
55.90
55.80
+0.50
1
2733
10:40:11
55.80
55.90
55.80
+0.50
27
2732
10:40:11
55.80
55.90
55.80
+0.50
6
2705
10:39:47
55.80
56.00
56.00
+0.70
1
2699
10:39:40
55.80
56.00
56.00
+0.70
1
2698
10:39:28
55.80
56.00
56.00
+0.70
1
2697
10:39:12
55.80
55.90
55.90
+0.60
1
2696
10:39:09
55.80
55.90
55.90
+0.60
1
2695
10:38:35
55.80
55.90
55.90
+0.60
1
2694
10:38:20
55.80
55.90
55.80
+0.50
6
2693
10:37:43
55.90
56.00
55.90
+0.60
1
2687
10:37:01
55.90
56.00
55.90
+0.60
2
2686
10:36:56
55.90
56.00
55.90
+0.60
1
2684
10:36:46
55.80
55.90
55.90
+0.60
2
2683
10:36:26
55.90
56.00
55.90
+0.60
1
2681
10:36:05
55.90
56.10
55.90
+0.60
14
2680
10:36:05
55.90
56.10
55.90
+0.60
4
2666
10:35:59
56.00
56.10
56.00
+0.70
16
2662
10:35:59
56.00
56.10
56.00
+0.70
9
2646
10:35:57
56.00
56.10
56.00
+0.70
5
2637
10:35:52
56.00
56.10
56.10
+0.80
2
2632
10:35:48
56.00
56.10
56.00
+0.70
2
2630
10:35:39
56.00
56.10
56.00
+0.70
3
2628
10:35:20
56.00
56.10
56.10
+0.80
1
2625
10:35:19
56.00
56.10
56.00
+0.70
1
2624
10:35:13
56.00
56.10
56.00
+0.70
1
2623
10:34:47
56.00
56.10
56.10
+0.80
1
2622
10:34:14
56.00
56.10
56.00
+0.70
1
2621
10:34:12
56.10
56.20
56.10
+0.80
6
2620
10:34:12
56.10
56.20
56.10
+0.80
1
2614
10:34:11
56.10
56.20
56.10
+0.80
1
2613
10:34:00
56.10
56.20
56.10
+0.80
1
2612
10:33:42
56.10
56.20
56.20
+0.90
1
2611
10:33:26
56.10
56.20
56.20
+0.90
1
2610
10:33:13
56.20
56.30
56.20
+0.90
1
2609
10:33:13
56.10
56.20
56.20
+0.90
1
2608
10:33:13
56.10
56.20
56.10
+0.80
1
2607
10:33:05
56.10
56.20
56.20
+0.90
1
2606
10:33:04
56.10
56.20
56.10
+0.80
1
2605
10:33:02
56.10
56.20
56.10
+0.80
3
2604
10:33:00
56.10
56.20
56.10
+0.80
1
2601
10:32:43
56.10
56.30
56.10
+0.80
2
2600
10:32:24
56.20
56.30
56.20
+0.90
13
2598
10:32:17
56.20
56.30
56.20
+0.90
2
2585
10:32:10
56.20
56.30
56.30
+1.00
1
2583
10:32:02
56.20
56.30
56.30
+1.00
5
2582
10:32:00
56.20
56.30
56.30
+1.00
1
2577
10:32:00
56.20
56.30
56.30
+1.00
1
2576
10:31:48
56.30
56.40
56.30
+1.00
2
2575
10:31:48
56.30
56.40
56.30
+1.00
1
2573
10:31:35
56.30
56.40
56.30
+1.00
1
2572
10:31:23
56.30
56.40
56.30
+1.00
1
2571
10:31:15
56.30
56.40
56.40
+1.10
1
2570
10:31:04
56.40
56.50
56.40
+1.10
8
2569
10:31:04
56.40
56.50
56.40
+1.10
1
2561
10:31:03
56.30
56.40
56.40
+1.10
1
2560
10:31:02
56.30
56.40
56.40
+1.10
2
2559
10:30:29
56.30
56.40
56.40
+1.10
1
2557
10:30:27
56.40
56.50
56.40
+1.10
1
2556
10:30:23
56.40
56.50
56.40
+1.10
2
2555
10:30:06
56.40
56.50
56.40
+1.10
1
2553
10:30:02
56.40
56.50
56.40
+1.10
1
2552
10:30:01
56.40
56.50
56.40
+1.10
1
2551
10:29:59
56.40
56.50
56.50
+1.20
3
2550
10:29:58
56.40
56.50
56.40
+1.10
1
2547
10:29:53
56.40
56.50
56.40
+1.10
1
2546
10:29:51
56.40
56.50
56.40
+1.10
1
2545
10:29:48
56.40
56.50
56.40
+1.10
1
2544
10:29:47
56.40
56.50
56.40
+1.10
1
2543
10:29:46
56.40
56.50
56.40
+1.10
1
2542
10:29:46
56.40
56.50
56.40
+1.10
1
2541
10:29:44
56.40
56.50
56.40
+1.10
3
2540
10:29:40
56.40
56.50
56.40
+1.10
4
2537
10:29:21
56.30
56.40
56.40
+1.10
1
2533
10:29:15
56.20
56.30
56.40
+1.10
7
2532
10:29:15
56.20
56.30
56.30
+1.00
3
2525
10:29:06
56.20
56.40
56.40
+1.10
1
2522
10:28:56
56.20
56.40
56.20
+0.90
1
2521
10:28:48
56.20
56.40
56.40
+1.10
1
2520
10:28:45
56.20
56.40
56.20
+0.90
1
2519
10:28:40
56.30
56.40
56.30
+1.00
13
2518
10:28:36
56.40
56.50
56.40
+1.10
1
2505
10:28:25
56.40
56.50
56.40
+1.10
10
2504
10:28:19
56.40
56.50
56.50
+1.20
1
2494
10:28:12
56.40
56.50
56.50
+1.20
1
2493
10:28:04
56.40
56.50
56.50
+1.20
3
2492
10:27:58
56.40
56.50
56.40
+1.10
1
2489
10:27:54
56.40
56.50
56.40
+1.10
3
2488
10:27:51
56.40
56.50
56.50
+1.20
1
2485
10:27:45
56.40
56.50
56.40
+1.10
2
2484
10:27:43
56.40
56.50
56.50
+1.20
2
2482
10:27:39
56.40
56.50
56.40
+1.10
2
2480
10:27:35
56.40
56.50
56.50
+1.20
1
2478
10:27:33
56.40
56.50
56.50
+1.20
5
2477
10:27:21
56.40
56.50
56.50
+1.20
1
2472
10:27:15
56.40
56.50
56.50
+1.20
1
2471
10:27:05
56.30
56.40
56.40
+1.10
27
2470
10:27:02
56.20
56.30
56.30
+1.00
1
2443
10:27:01
56.20
56.30
56.30
+1.00
2
2442
10:26:53
56.20
56.30
56.30
+1.00
1
2440
10:26:50
56.20
56.30
56.30
+1.00
16
2439
10:26:50
56.20
56.30
56.30
+1.00
1
2423
10:26:49
56.20
56.30
56.30
+1.00
2
2422
10:26:43
56.20
56.30
56.20
+0.90
1
2420
10:26:41
56.20
56.30
56.30
+1.00
1
2419
10:26:40
56.20
56.30
56.30
+1.00
2
2418
10:26:31
56.20
56.30
56.30
+1.00
1
2416
10:26:26
56.10
56.30
56.30
+1.00
1
2415
10:26:22
56.10
56.30
56.30
+1.00
2
2414
10:26:19
56.20
56.30
56.30
+1.00
4
2412
10:26:14
56.10
56.20
56.20
+0.90
1
2408
10:26:10
56.10
56.20
56.20
+0.90
1
2407
10:26:06
56.10
56.20
56.20
+0.90
1
2406
10:26:00
56.10
56.20
56.20
+0.90
1
2405
10:25:50
56.10
56.20
56.20
+0.90
1
2404
10:24:45
56.10
56.20
56.20
+0.90
1
2403
10:24:45
56.10
56.20
56.20
+0.90
1
2402
10:24:27
56.00
56.20
56.20
+0.90
2
2401
10:24:27
56.10
56.20
56.10
+0.80
10
2399
10:24:10
56.10
56.20
56.10
+0.80
1
2389
10:23:40
56.10
56.30
56.10
+0.80
5
2388
10:23:24
56.10
56.20
56.20
+0.90
1
2383
10:22:57
56.10
56.20
56.20
+0.90
1
2382
10:22:48
56.10
56.20
56.20
+0.90
1
2381
10:22:24
56.10
56.20
56.20
+0.90
3
2380
10:22:20
56.20
56.30
56.20
+0.90
1
2377
10:22:03
56.10
56.20
56.20
+0.90
1
2376
10:22:01
56.10
56.20
56.20
+0.90
1
2375
10:21:48
56.10
56.30
56.30
+1.00
1
2374
10:21:31
56.30
56.40
56.20
+0.90
1
2373
10:21:31
56.30
56.40
56.30
+1.00
1
2372
10:21:16
56.10
56.30
56.30
+1.00
1
2371
10:21:14
56.30
56.40
56.30
+1.00
3
2370
10:21:13
56.30
56.40
56.30
+1.00
1
2367
10:21:04
56.30
56.40
56.30
+1.00
1
2366
10:21:00
56.30
56.40
56.30
+1.00
1
2365
10:20:55
56.30
56.40
56.30
+1.00
1
2364
10:20:48
56.30
56.40
56.40
+1.10
4
2363
10:20:43
56.30
56.40
56.30
+1.00
1
2359
10:20:32
56.10
56.30
56.30
+1.00
18
2358
10:20:19
56.20
56.30
56.20
+0.90
2
2340
10:20:16
56.20
56.30
56.20
+0.90
1
2338
10:20:16
56.20
56.30
56.30
+1.00
1
2337
10:19:58
56.20
56.30
56.30
+1.00
1
2336
10:19:56
56.20
56.30
56.30
+1.00
1
2335
10:19:54
56.20
56.30
56.20
+0.90
1
2334
10:19:54
56.30
56.40
56.20
+0.90
1
2333
10:19:54
56.30
56.40
56.30
+1.00
1
2332
10:19:53
56.30
56.40
56.30
+1.00
1
2331
10:19:47
56.20
56.40
56.40
+1.10
2
2330
10:19:43
56.20
56.40
56.40
+1.10
6
2328
10:19:43
56.20
56.40
56.40
+1.10
1
2322
10:19:33
56.30
56.40
56.30
+1.00
1
2321
10:19:29
56.20
56.40
56.40
+1.10
1
2320
10:19:24
56.20
56.40
56.40
+1.10
1
2319
10:19:22
56.20
56.40
56.40
+1.10
1
2318
10:19:17
56.20
56.40
56.40
+1.10
5
2317
10:19:10
56.20
56.40
56.40
+1.10
1
2312
10:19:09
56.20
56.40
56.40
+1.10
1
2311
10:19:06
56.20
56.40
56.40
+1.10
5
2310
10:18:56
56.20
56.40
56.40
+1.10
1
2305
10:18:54
56.20
56.40
56.40
+1.10
1
2304
10:18:52
56.30
56.40
56.30
+1.00
1
2303
10:18:49
56.30
56.40
56.30
+1.00
3
2302
10:18:45
56.30
56.40
56.30
+1.00
1
2299
10:18:45
56.30
56.40
56.30
+1.00
1
2298
10:18:43
56.30
56.40
56.30
+1.00
1
2297
10:18:38
56.20
56.30
56.30
+1.00
17
2296
10:18:18
56.10
56.20
56.20
+0.90
1
2279
10:18:08
56.10
56.20
56.20
+0.90
3
2278
10:17:56
56.20
56.30
56.20
+0.90
5
2275
10:17:56
56.20
56.30
56.20
+0.90
7
2270
10:17:51
56.20
56.30
56.20
+0.90
1
2263
10:17:51
56.20
56.30
56.30
+1.00
2
2262
10:17:33
56.20
56.30
56.30
+1.00
2
2260
10:17:27
56.20
56.30
56.30
+1.00
1
2258
10:17:20
56.20
56.40
56.20
+0.90
5
2257
10:17:13
56.30
56.40
56.30
+1.00
2
2252
10:17:13
56.30
56.40
56.30
+1.00
1
2250
10:17:09
56.30
56.40
56.30
+1.00
1
2249
10:17:06
56.30
56.40
56.30
+1.00
4
2248
10:16:59
56.30
56.40
56.40
+1.10
1
2244
10:16:54
56.30
56.40
56.30
+1.00
1
2243
10:16:52
56.30
56.40
56.30
+1.00
1
2242
10:16:47
56.30
56.40
56.40
+1.10
1
2241
10:16:43
56.30
56.40
56.40
+1.10
1
2240
10:16:39
56.30
56.40
56.40
+1.10
1
2239
10:16:39
56.30
56.40
56.40
+1.10
1
2238
10:16:26
56.20
56.30
56.30
+1.00
30
2237
10:16:22
56.20
56.30
56.20
+0.90
2
2207
10:16:16
56.20
56.30
56.20
+0.90
1
2205
10:16:03
56.10
56.30
56.30
+1.00
1
2204
10:15:59
56.10
56.20
56.20
+0.90
2
2203
10:15:49
56.10
56.20
56.20
+0.90
2
2201
10:15:41
56.00
56.20
56.20
+0.90
5
2199
10:15:41
56.00
56.20
56.20
+0.90
5
2194
10:15:39
56.00
56.20
56.20
+0.90
2
2189
10:15:39
56.10
56.20
56.00
+0.70
2
2187
10:15:39
56.10
56.20
56.10
+0.80
1
2185
10:15:35
56.00
56.10
56.10
+0.80
1
2184
10:15:31
56.00
56.20
56.20
+0.90
10
2183
10:15:29
56.00
56.20
56.00
+0.70
1
2173
10:15:23
56.10
56.20
56.10
+0.80
1
2172
10:15:20
56.10
56.20
56.10
+0.80
1
2171
10:15:20
56.10
56.20
56.10
+0.80
1
2170
10:15:09
56.10
56.20
56.10
+0.80
1
2169
10:15:04
56.10
56.20
56.10
+0.80
1
2168
10:15:04
56.10
56.20
56.10
+0.80
1
2167
10:15:01
56.00
56.10
56.10
+0.80
1
2166
10:14:56
56.00
56.20
56.20
+0.90
1
2165
10:14:55
56.10
56.20
56.00
+0.70
8
2164
10:14:55
56.10
56.20
56.10
+0.80
2
2156
10:14:40
56.00
56.20
56.00
+0.70
2
2154
10:14:40
56.00
56.10
56.10
+0.80
5
2152
10:14:32
56.10
56.20
56.10
+0.80
1
2147
10:14:28
56.10
56.20
56.10
+0.80
5
2146
10:14:26
56.10
56.20
56.10
+0.80
1
2141
10:14:19
56.10
56.20
56.20
+0.90
1
2140
10:14:06
56.10
56.20
56.10
+0.80
1
2139
10:13:53
56.10
56.20
56.20
+0.90
1
2138
10:13:51
56.10
56.20
56.20
+0.90
5
2137
10:13:29
56.00
56.20
56.20
+0.90
1
2132
10:13:29
56.10
56.20
56.10
+0.80
10
2131
10:13:29
56.10
56.20
56.10
+0.80
2
2121
10:13:17
56.10
56.20
56.20
+0.90
2
2119
10:13:16
56.10
56.20
56.10
+0.80
1
2117
10:13:05
56.10
56.20
56.20
+0.90
5
2116
10:12:59
56.10
56.20
56.20
+0.90
1
2111
10:12:51
56.20
56.30
56.20
+0.90
6
2110
10:12:51
56.20
56.30
56.20
+0.90
1
2104
10:12:46
56.10
56.20
56.20
+0.90
3
2103
10:12:44
56.10
56.20
56.20
+0.90
8
2100
10:12:43
56.10
56.20
56.20
+0.90
2
2092
10:12:37
56.10
56.20
56.20
+0.90
1
2090
10:12:31
56.10
56.20
56.10
+0.80
1
2089
10:12:26
56.10
56.30
56.30
+1.00
1
2088
10:12:24
56.10
56.30
56.10
+0.80
7
2087
10:12:24
56.10
56.30
56.10
+0.80
1
2080
10:12:21
56.20
56.30
56.20
+0.90
5
2079
10:12:21
56.20
56.30
56.20
+0.90
3
2074
10:12:19
56.30
56.40
56.30
+1.00
2
2071
10:12:13
56.30
56.40
56.30
+1.00
1
2069
10:12:13
56.20
56.30
56.30
+1.00
2
2068
10:12:08
56.30
56.40
56.30
+1.00
2
2066
10:12:04
56.20
56.30
56.30
+1.00
3
2064
10:12:00
56.30
56.40
56.30
+1.00
1
2061
10:11:58
56.30
56.40
56.30
+1.00
1
2060
10:11:58
56.30
56.40
56.30
+1.00
1
2059
10:11:51
56.20
56.30
56.30
+1.00
1
2058
10:11:51
56.20
56.30
56.20
+0.90
1
2057
10:11:50
56.40
56.50
56.40
+1.10
1
2056
10:11:49
56.40
56.50
56.40
+1.10
1
2055
10:11:49
56.40
56.50
56.40
+1.10
1
2054
10:11:49
56.20
56.30
56.40
+1.10
16
2053
10:11:49
56.20
56.30
56.30
+1.00
1
2037
10:11:49
56.20
56.30
56.30
+1.00
1
2036
10:11:42
56.20
56.40
56.40
+1.10
1
2035
10:11:41
56.20
56.40
56.40
+1.10
1
2034
10:11:41
56.20
56.40
56.40
+1.10
2
2033
10:11:40
56.30
56.40
56.30
+1.00
7
2031
10:11:40
56.30
56.40
56.30
+1.00
10
2024
10:11:39
56.30
56.40
56.30
+1.00
3
2014
10:11:38
56.30
56.40
56.40
+1.10
3
2011
10:11:38
56.30
56.40
56.30
+1.00
3
2008
10:11:35
56.30
56.40
56.30
+1.00
3
2005
10:11:34
56.30
56.40
56.40
+1.10
1
2002
10:11:33
56.30
56.40
56.30
+1.00
1
2001
10:11:33
56.30
56.40
56.30
+1.00
2
2000
10:11:31
56.30
56.40
56.40
+1.10
2
1998
10:11:29
56.30
56.40
56.30
+1.00
3
1996
10:11:27
56.30
56.40
56.40
+1.10
1
1993
10:11:27
56.30
56.40
56.40
+1.10
1
1992
10:11:26
56.30
56.40
56.30
+1.00
1
1991
10:11:25
56.30
56.40
56.30
+1.00
1
1990
10:11:23
56.30
56.40
56.40
+1.10
2
1989
10:11:23
56.30
56.40
56.30
+1.00
1
1987
10:11:21
56.30
56.40
56.30
+1.00
2
1986
10:11:20
56.30
56.40
56.30
+1.00
5
1984
10:11:17
56.30
56.40
56.30
+1.00
6
1979
10:11:17
56.30
56.40
56.40
+1.10
1
1973
10:11:16
56.30
56.40
56.30
+1.00
1
1972
10:11:13
56.30
56.40
56.30
+1.00
1
1971
10:11:13
56.20
56.30
56.30
+1.00
4
1970
10:11:12
56.20
56.30
56.30
+1.00
1
1966
10:11:10
56.20
56.30
56.30
+1.00
1
1965
10:11:10
56.20
56.30
56.30
+1.00
5
1964
10:11:08
56.20
56.30
56.30
+1.00
2
1959
10:11:07
56.20
56.30
56.30
+1.00
2
1957
10:11:06
56.20
56.30
56.30
+1.00
1
1955
10:11:05
56.20
56.30
56.20
+0.90
2
1954
10:11:04
56.20
56.30
56.30
+1.00
1
1952
10:11:03
56.20
56.30
56.30
+1.00
1
1951
10:11:02
56.30
56.40
56.30
+1.00
5
1950
10:11:01
56.30
56.40
56.40
+1.10
1
1945
10:10:59
56.30
56.40
56.30
+1.00
1
1944
10:10:56
56.20
56.40
56.40
+1.10
2
1943
10:10:56
56.20
56.30
56.30
+1.00
1
1941
10:10:56
56.20
56.30
56.30
+1.00
1
1940
10:10:56
56.20
56.30
56.30
+1.00
1
1939
10:10:53
56.30
56.40
56.30
+1.00
1
1938
10:10:53
56.30
56.40
56.30
+1.00
1
1937
10:10:52
56.30
56.40
56.30
+1.00
1
1936
10:10:51
56.20
56.30
56.30
+1.00
3
1935
10:10:48
56.20
56.30
56.30
+1.00
1
1932
10:10:48
56.20
56.30
56.30
+1.00
4
1931
10:10:48
56.20
56.30
56.30
+1.00
1
1927
10:10:45
56.20
56.30
56.30
+1.00
1
1926
10:10:44
56.20
56.30
56.30
+1.00
2
1925
10:10:43
56.20
56.30
56.30
+1.00
1
1923
10:10:42
56.20
56.30
56.30
+1.00
4
1922
10:10:41
56.20
56.30
56.30
+1.00
2
1918
10:10:40
56.20
56.30
56.30
+1.00
1
1916
10:10:39
56.20
56.30
56.20
+0.90
1
1915
10:10:37
56.20
56.30
56.30
+1.00
1
1914
10:10:36
56.20
56.30
56.30
+1.00
2
1913
10:10:35
56.20
56.30
56.20
+0.90
1
1911
10:10:34
56.20
56.30
56.30
+1.00
1
1910
10:10:30
56.20
56.30
56.20
+0.90
1
1909
10:10:29
56.20
56.30
56.30
+1.00
1
1908
10:10:29
56.20
56.30
56.20
+0.90
1
1907
10:10:28
56.20
56.30
56.30
+1.00
1
1906
10:10:27
56.10
56.20
56.20
+0.90
1
1905
10:10:27
56.10
56.20
56.20
+0.90
1
1904
10:10:26
56.10
56.20
56.20
+0.90
1
1903
10:10:26
56.10
56.20
56.20
+0.90
1
1902
10:10:25
56.10
56.20
56.20
+0.90
5
1901
10:10:24
56.10
56.20
56.20
+0.90
1
1896
10:10:24
56.10
56.20
56.10
+0.80
1
1895
10:10:24
56.10
56.20
56.20
+0.90
1
1894
10:10:23
56.10
56.20
56.20
+0.90
1
1893
10:10:23
56.10
56.20
56.20
+0.90
2
1892
10:10:22
56.10
56.20
56.20
+0.90
1
1890
10:10:21
56.10
56.20
56.20
+0.90
7
1889
10:10:20
56.10
56.20
56.20
+0.90
1
1882
10:10:19
56.10
56.20
56.20
+0.90
5
1881
10:10:19
56.10
56.20
56.20
+0.90
1
1876
10:10:19
56.10
56.20
56.20
+0.90
1
1875
10:10:15
56.10
56.20
56.20
+0.90
1
1874
10:10:15
56.10
56.20
56.10
+0.80
1
1873
10:10:11
56.00
56.20
56.20
+0.90
1
1872
10:10:10
56.00
56.20
56.20
+0.90
3
1871
10:10:09
56.00
56.10
56.10
+0.80
17
1868
10:10:08
56.00
56.10
56.10
+0.80
5
1851
10:10:08
56.00
56.10
56.10
+0.80
1
1846
10:10:07
56.00
56.10
56.10
+0.80
1
1845
10:10:05
55.90
56.10
56.10
+0.80
1
1844
10:10:05
55.90
56.10
55.90
+0.60
2
1843
10:10:03
55.90
56.00
56.00
+0.70
37
1841
10:10:03
55.90
56.00
56.00
+0.70
2
1804
10:10:02
55.90
56.00
56.00
+0.70
1
1802
10:10:01
55.90
56.00
56.00
+0.70
1
1801
10:10:01
55.90
56.00
56.00
+0.70
1
1800
10:10:00
55.90
56.00
56.00
+0.70
1
1799
10:09:58
55.90
56.00
56.00
+0.70
1
1798
10:09:57
55.90
56.00
56.00
+0.70
1
1797
10:09:56
55.90
56.00
55.90
+0.60
1
1796
10:09:52
55.90
56.00
56.00
+0.70
1
1795
10:09:52
55.90
56.00
56.00
+0.70
2
1794
10:09:49
55.90
56.00
55.90
+0.60
2
1792
10:09:46
55.80
55.90
55.90
+0.60
1
1790
10:09:40
55.90
56.00
55.90
+0.60
1
1789
10:09:39
55.90
56.00
56.00
+0.70
1
1788
10:09:39
55.90
56.00
55.90
+0.60
1
1787
10:09:36
55.80
55.90
55.90
+0.60
2
1786
10:09:36
55.80
55.90
55.90
+0.60
5
1784
10:09:36
55.80
55.90
55.90
+0.60
1
1779
10:09:35
55.80
55.90
55.90
+0.60
1
1778
10:09:34
55.80
55.90
55.90
+0.60
1
1777
10:09:31
55.80
55.90
55.90
+0.60
1
1776
10:09:31
55.80
55.90
55.90
+0.60
2
1775
10:09:30
55.80
55.90
55.90
+0.60
1
1773
10:09:30
55.80
55.90
55.80
+0.50
1
1772
10:09:30
55.80
55.90
55.80
+0.50
1
1771
10:09:29
55.70
55.80
55.80
+0.50
2
1770
10:09:29
55.70
55.80
55.80
+0.50
1
1768
10:09:27
55.70
55.80
55.80
+0.50
1
1767
10:09:25
55.70
55.80
55.80
+0.50
1
1766
10:09:24
55.70
55.80
55.80
+0.50
1
1765
10:09:24
55.70
55.80
55.80
+0.50
3
1764
10:09:23
55.70
55.80
55.80
+0.50
1
1761
10:09:23
55.70
55.80
55.80
+0.50
2
1760
10:09:22
55.70
55.80
55.80
+0.50
1
1758
10:09:16
55.70
55.80
55.80
+0.50
3
1757
10:09:15
55.70
55.80
55.70
+0.40
1
1754
10:09:15
55.70
55.80
55.80
+0.50
1
1753
10:09:15
55.70
55.80
55.80
+0.50
1
1752
10:09:15
55.70
55.80
55.80
+0.50
1
1751
10:09:14
55.70
55.80
55.70
+0.40
1
1750
10:09:13
55.70
55.80
55.80
+0.50
1
1749
10:09:13
55.70
55.80
55.80
+0.50
2
1748
10:09:12
55.70
55.80
55.80
+0.50
1
1746
10:09:10
55.70
55.80
55.80
+0.50
1
1745
10:09:09
55.70
55.80
55.80
+0.50
1
1744
10:09:09
55.80
55.90
55.80
+0.50
4
1743
10:09:08
55.80
55.90
55.80
+0.50
1
1739
10:09:06
55.70
55.80
55.80
+0.50
1
1738
10:09:06
55.70
55.80
55.80
+0.50
1
1737
10:09:05
55.70
55.80
55.80
+0.50
1
1736
10:09:03
55.70
55.80
55.80
+0.50
1
1735
10:09:00
55.70
55.80
55.80
+0.50
1
1734
10:08:58
55.50
55.70
55.70
+0.40
3
1733
10:08:58
55.50
55.70
55.70
+0.40
2
1730
10:08:58
55.50
55.70
55.70
+0.40
2
1728
10:08:56
55.50
55.70
55.70
+0.40
1
1726
10:08:54
55.50
55.70
55.70
+0.40
10
1725
10:08:53
55.40
55.70
55.40
+0.10
1
1715
10:08:53
55.40
55.50
55.50
+0.20
1
1714
10:08:51
55.60
55.70
55.60
+0.30
1
1713
10:08:50
55.40
55.60
55.60
+0.30
1
1712
10:08:48
55.40
55.60
55.40
+0.10
1
1711
10:08:45
55.40
55.60
55.40
+0.10
2
1710
10:08:44
55.50
55.60
55.50
+0.20
1
1708
10:08:33
55.30
55.70
55.30
0
2
1707
10:08:27
55.20
55.70
55.70
+0.40
2
1705
10:08:26
55.30
55.70
55.70
+0.40
1
1703
10:08:25
55.30
55.70
55.70
+0.40
1
1702
10:08:24
55.20
55.40
55.80
+0.50
3
1701
10:08:24
55.20
55.40
55.70
+0.40
4
1698
10:08:24
55.20
55.40
55.60
+0.30
2
1694
10:08:24
55.20
55.40
55.50
+0.20
4
1692
10:08:24
55.20
55.40
55.40
+0.10
7
1688
10:08:21
55.20
55.30
55.40
+0.10
1
1681
10:08:21
55.20
55.30
55.30
0
3
1680
10:08:21
55.20
55.30
55.30
0
1
1677
10:08:17
55.20
55.30
55.30
0
1
1676
10:07:59
55.00
55.20
55.30
0
2
1675
10:07:59
55.00
55.20
55.20
-0.10
3
1673
10:07:43
55.10
55.20
55.10
-0.20
1
1670
10:07:38
55.00
55.10
55.10
-0.20
1
1669
10:07:36
55.00
55.10
55.10
-0.20
1
1668
10:07:27
55.00
55.10
55.10
-0.20
1
1667
10:07:25
54.90
55.10
55.10
-0.20
1
1666
10:07:25
54.90
55.10
55.10
-0.20
2
1665
10:07:14
54.90
55.10
55.10
-0.20
1
1663
10:07:03
54.90
55.10
55.10
-0.20
1
1662
10:07:00
55.00
55.10
55.00
-0.30
1
1661
10:07:00
55.00
55.10
55.00
-0.30
1
1660
10:06:47
54.90
55.10
54.90
-0.40
1
1659
10:06:41
54.80
54.90
54.90
-0.40
3
1658
10:06:38
54.90
55.10
54.90
-0.40
1
1655
10:06:34
54.80
55.00
55.00
-0.30
1
1654
10:06:25
54.80
54.90
54.90
-0.40
1
1653
10:06:18
54.80
54.90
54.90
-0.40
1
1652
10:06:14
54.80
55.10
54.80
-0.50
10
1651
10:06:09
54.80
55.10
54.80
-0.50
10
1641
10:06:08
54.90
55.10
54.90
-0.40
1
1631
10:06:04
54.90
55.10
54.90
-0.40
3
1630
10:05:56
54.80
55.20
54.80
-0.50
1
1627
10:05:54
54.90
55.20
54.90
-0.40
2
1626
10:05:49
55.00
55.20
54.80
-0.50
4
1624
10:05:49
55.00
55.20
55.00
-0.30
1
1620
10:05:44
55.00
55.20
54.90
-0.40
1
1619
10:05:44
55.00
55.20
55.00
-0.30
1
1618
10:05:43
54.90
55.00
55.00
-0.30
1
1617
10:05:42
54.90
55.00
55.00
-0.30
2
1616
10:05:40
54.90
55.00
54.90
-0.40
1
1614
10:05:38
54.90
55.00
55.00
-0.30
2
1613
10:05:37
54.90
55.00
54.90
-0.40
2
1611
10:05:37
54.90
55.00
54.90
-0.40
2
1609
10:05:37
54.90
55.00
55.00
-0.30
10
1607
10:05:35
55.10
55.20
55.00
-0.30
16
1597
10:05:35
55.10
55.20
55.10
-0.20
11
1581
10:05:35
55.10
55.20
55.10
-0.20
1
1570
10:05:32
55.10
55.20
55.10
-0.20
1
1569
10:05:32
55.10
55.20
55.10
-0.20
1
1568
10:05:30
55.20
55.30
55.20
-0.10
1
1567
10:05:30
55.20
55.30
55.20
-0.10
4
1566
10:05:29
55.20
55.30
55.20
-0.10
1
1562
10:05:29
55.20
55.30
55.30
0
1
1561
10:05:28
55.20
55.30
55.20
-0.10
2
1560
10:05:25
55.20
55.30
55.20
-0.10
1
1558
10:05:23
55.20
55.30
55.20
-0.10
3
1557
10:05:22
55.30
55.40
55.30
0
2
1554
10:05:20
55.30
55.40
55.30
0
1
1552
10:05:20
55.30
55.40
55.30
0
1
1551
10:05:19
55.30
55.40
55.30
0
1
1550
10:05:15
55.30
55.40
55.30
0
7
1549
10:05:13
55.30
55.40
55.40
+0.10
1
1542
10:05:12
55.40
55.50
55.40
+0.10
2
1541
10:05:12
55.40
55.50
55.40
+0.10
1
1539
10:05:11
55.40
55.50
55.40
+0.10
2
1538
10:05:10
55.40
55.50
55.40
+0.10
2
1536
10:05:09
55.40
55.50
55.40
+0.10
2
1534
10:05:09
55.40
55.50
55.40
+0.10
1
1532
10:05:08
55.40
55.50
55.40
+0.10
1
1531
10:05:02
55.40
55.60
55.40
+0.10
2
1530
10:05:01
55.50
55.60
55.40
+0.10
2
1528
10:05:01
55.50
55.60
55.50
+0.20
1
1526
10:05:01
55.50
55.60
55.50
+0.20
1
1525
10:05:00
55.50
55.60
55.50
+0.20
1
1524
10:04:58
55.50
55.60
55.50
+0.20
4
1523
10:04:29
55.50
55.60
55.50
+0.20
1
1519
10:03:44
55.50
55.60
55.60
+0.30
1
1518
10:03:43
55.60
55.70
55.60
+0.30
1
1517
10:03:34
55.50
55.60
55.60
+0.30
1
1516
10:03:33
55.50
55.60
55.60
+0.30
1
1515
10:02:58
55.60
55.70
55.60
+0.30
3
1514
10:02:52
55.60
55.70
55.60
+0.30
1
1511
10:02:41
55.60
55.70
55.60
+0.30
1
1510
10:01:40
55.60
55.70
55.70
+0.40
1
1509
10:01:33
55.60
55.70
55.70
+0.40
1
1508
10:01:26
55.60
55.70
55.70
+0.40
1
1507
10:01:05
55.60
55.80
55.60
+0.30
1
1506
10:00:31
55.40
55.80
55.80
+0.50
1
1505
10:00:30
55.70
55.80
55.40
+0.10
2
1504
10:00:30
55.70
55.80
55.50
+0.20
4
1502
10:00:30
55.70
55.80
55.60
+0.30
8
1498
10:00:30
55.70
55.80
55.70
+0.40
1
1490
10:00:29
55.80
55.90
55.80
+0.50
1
1489
10:00:22
55.80
55.90
55.80
+0.50
1
1488
10:00:11
55.80
55.90
55.80
+0.50
2
1487
09:59:22
55.80
55.90
55.80
+0.50
1
1485
09:59:22
55.80
55.90
55.80
+0.50
1
1484
09:58:15
55.90
56.00
55.90
+0.60
9
1483
09:57:54
55.90
56.00
56.00
+0.70
2
1474
09:57:46
56.00
56.10
56.00
+0.70
1
1472
09:57:27
56.00
56.10
56.00
+0.70
1
1471
09:57:16
56.00
56.10
56.00
+0.70
4
1470
09:57:12
56.00
56.10
56.10
+0.80
1
1466
09:57:09
56.00
56.10
56.10
+0.80
1
1465
09:56:49
55.90
56.10
56.10
+0.80
1
1464
09:56:47
55.90
56.00
56.00
+0.70
1
1463
09:56:43
55.90
56.00
56.00
+0.70
2
1462
09:56:38
55.90
56.00
56.00
+0.70
1
1460
09:56:30
56.00
56.10
56.00
+0.70
1
1459
09:56:30
56.00
56.10
56.00
+0.70
5
1458
09:56:30
56.00
56.10
56.00
+0.70
10
1453
09:56:26
56.00
56.10
56.00
+0.70
2
1443
09:56:23
56.00
56.10
56.00
+0.70
2
1441
09:56:09
56.00
56.10
56.00
+0.70
4
1439
09:56:06
56.00
56.10
56.10
+0.80
1
1435
09:55:43
56.00
56.10
56.10
+0.80
1
1434
09:55:24
55.90
56.00
56.00
+0.70
1
1433
09:55:23
55.90
56.00
56.00
+0.70
4
1432
09:55:23
55.90
56.00
56.00
+0.70
1
1428
09:55:16
55.90
56.00
56.00
+0.70
1
1427
09:55:16
55.90
56.00
56.00
+0.70
5
1426
09:55:06
55.90
56.00
56.00
+0.70
3
1421
09:54:48
56.00
56.10
56.00
+0.70
1
1418
09:54:47
56.00
56.10
56.00
+0.70
1
1417
09:54:46
56.00
56.10
56.00
+0.70
1
1416
09:54:35
55.90
56.00
56.00
+0.70
3
1415
09:54:29
55.90
56.00
55.90
+0.60
1
1412
09:53:55
55.90
56.10
56.10
+0.80
1
1411
09:53:47
55.90
56.10
56.10
+0.80
1
1410
09:53:42
55.90
56.10
56.10
+0.80
1
1409
09:53:41
55.90
56.10
56.10
+0.80
1
1408
09:53:33
55.90
56.10
56.10
+0.80
1
1407
09:53:25
55.90
56.10
56.10
+0.80
1
1406
09:53:14
55.80
56.20
56.20
+0.90
2
1405
09:53:08
56.00
56.20
55.90
+0.60
1
1403
09:53:08
56.00
56.20
56.00
+0.70
1
1402
09:53:06
56.00
56.20
56.20
+0.90
2
1401
09:53:04
56.10
56.20
56.10
+0.80
2
1399
09:53:04
56.10
56.20
56.10
+0.80
1
1397
09:52:56
56.10
56.20
56.20
+0.90
2
1396
09:52:52
56.10
56.20
56.20
+0.90
1
1394
09:52:47
56.20
56.30
56.20
+0.90
2
1393
09:52:47
56.20
56.30
56.20
+0.90
5
1391
09:52:46
56.10
56.20
56.20
+0.90
4
1386
09:52:46
56.10
56.20
56.10
+0.80
1
1382
09:52:45
56.10
56.20
56.20
+0.90
1
1381
09:52:45
56.10
56.20
56.20
+0.90
3
1380
09:52:45
56.10
56.20
56.20
+0.90
2
1377
09:52:44
56.10
56.20
56.20
+0.90
2
1375
09:52:40
56.10
56.20
56.20
+0.90
1
1373
09:52:37
56.20
56.30
56.20
+0.90
2
1372
09:52:35
56.10
56.20
56.20
+0.90
1
1370
09:52:33
56.10
56.20
56.20
+0.90
2
1369
09:52:33
56.10
56.20
56.20
+0.90
2
1367
09:52:30
56.10
56.20
56.20
+0.90
3
1365
09:52:30
56.10
56.20
56.20
+0.90
2
1362
09:52:28
56.10
56.20
56.20
+0.90
1
1360
09:52:26
56.10
56.20
56.20
+0.90
4
1359
09:52:26
56.20
56.30
56.20
+0.90
1
1355
09:52:25
56.20
56.30
56.20
+0.90
1
1354
09:52:23
56.20
56.30
56.20
+0.90
1
1353
09:52:22
56.20
56.30
56.20
+0.90
3
1352
09:52:22
56.20
56.30
56.20
+0.90
1
1349
09:52:18
56.20
56.30
56.20
+0.90
1
1348
09:52:16
56.20
56.30
56.20
+0.90
1
1347
09:52:09
56.10
56.20
56.20
+0.90
12
1346
09:52:08
56.10
56.20
56.10
+0.80
1
1334
09:52:07
56.10
56.20
56.20
+0.90
1
1333
09:52:05
56.10
56.20
56.20
+0.90
3
1332
09:52:05
56.10
56.20
56.10
+0.80
1
1329
09:51:59
56.10
56.20
56.10
+0.80
1
1328
09:51:58
56.10
56.20
56.10
+0.80
1
1327
09:51:51
56.00
56.10
56.10
+0.80
1
1326
09:51:49
56.00
56.10
56.10
+0.80
1
1325
09:51:49
56.00
56.10
56.10
+0.80
2
1324
09:51:45
56.00
56.10
56.10
+0.80
2
1322
09:51:44
56.00
56.10
56.00
+0.70
1
1320
09:51:39
56.00
56.10
56.00
+0.70
1
1319
09:51:39
56.00
56.10
56.00
+0.70
1
1318
09:51:36
55.90
56.00
56.00
+0.70
33
1317
09:51:34
55.90
56.00
55.90
+0.60
1
1284
09:51:32
55.90
56.00
55.90
+0.60
2
1283
09:51:29
55.90
56.00
55.90
+0.60
1
1281
09:51:26
55.90
56.00
55.90
+0.60
2
1280
09:51:18
55.90
56.00
55.90
+0.60
1
1278
09:51:17
55.90
56.00
56.00
+0.70
1
1277
09:51:12
55.90
56.00
56.00
+0.70
1
1276
09:51:07
55.90
56.00
56.00
+0.70
5
1275
09:51:04
55.90
56.00
56.00
+0.70
2
1270
09:50:59
55.90
56.00
55.90
+0.60
1
1268
09:50:57
55.80
55.90
56.00
+0.70
1
1267
09:50:57
55.80
55.90
55.90
+0.60
1
1266
09:50:55
55.80
55.90
55.80
+0.50
1
1265
09:50:52
55.80
55.90
55.90
+0.60
5
1264
09:50:52
55.80
55.90
55.90
+0.60
2
1259
09:50:52
55.80
55.90
55.90
+0.60
2
1257
09:50:52
55.80
55.90
55.90
+0.60
1
1255
09:50:51
55.80
55.90
55.90
+0.60
1
1254
09:50:49
55.80
55.90
55.80
+0.50
2
1253
09:50:47
55.80
55.90
55.80
+0.50
1
1251
09:50:42
55.60
55.80
55.80
+0.50
13
1250
09:50:41
55.60
55.80
55.80
+0.50
2
1237
09:50:41
55.60
55.80
55.80
+0.50
1
1235
09:50:36
55.60
55.80
55.80
+0.50
2
1234
09:50:35
55.70
55.80
55.70
+0.40
1
1232
09:50:33
55.70
55.80
55.80
+0.50
1
1231
09:50:31
55.70
55.80
55.80
+0.50
2
1230
09:50:28
55.70
55.80
55.70
+0.40
1
1228
09:50:27
55.70
55.80
55.70
+0.40
1
1227
09:50:18
55.60
55.70
55.70
+0.40
9
1226
09:50:15
55.60
55.70
55.70
+0.40
1
1217
09:50:15
55.60
55.70
55.70
+0.40
1
1216
09:49:58
55.60
55.70
55.70
+0.40
4
1215
09:49:58
55.60
55.70
55.70
+0.40
10
1211
09:49:40
55.50
55.70
55.70
+0.40
1
1201
09:49:31
55.50
55.70
55.70
+0.40
1
1200
09:49:23
55.40
55.70
55.70
+0.40
1
1199
09:49:23
55.50
55.70
55.50
+0.20
1
1198
09:49:22
55.50
55.60
55.60
+0.30
3
1197
09:49:10
55.50
55.60
55.50
+0.20
2
1194
09:48:51
55.50
55.60
55.60
+0.30
1
1192
09:48:30
55.40
55.60
55.60
+0.30
1
1191
09:48:18
55.60
55.70
55.60
+0.30
3
1190
09:48:11
55.60
55.70
55.60
+0.30
2
1187
09:48:10
55.60
55.70
55.70
+0.40
1
1185
09:48:00
55.60
55.70
55.60
+0.30
1
1184
09:47:58
55.60
55.70
55.60
+0.30
1
1183
09:47:46
55.60
55.70
55.70
+0.40
1
1182
09:47:36
55.50
55.60
55.60
+0.30
1
1181
09:47:36
55.50
55.60
55.60
+0.30
6
1180
09:47:29
55.50
55.60
55.60
+0.30
1
1174
09:47:20
55.40
55.60
55.60
+0.30
1
1173
09:47:14
55.40
55.50
55.50
+0.20
1
1172
09:47:04
55.40
55.50
55.50
+0.20
18
1171
09:47:04
55.40
55.50
55.50
+0.20
2
1153
09:46:40
55.30
55.40
55.40
+0.10
22
1151
09:46:34
55.30
55.40
55.40
+0.10
2
1129
09:46:20
55.20
55.40
55.40
+0.10
1
1127
09:46:04
55.20
55.40
55.40
+0.10
1
1126
09:45:50
55.20
55.40
55.40
+0.10
1
1125
09:45:14
55.20
55.30
55.30
0
4
1124
09:44:59
55.20
55.30
55.30
0
3
1120
09:44:59
55.20
55.30
55.30
0
1
1117
09:44:17
55.30
55.40
55.30
0
3
1116
09:44:03
55.30
55.40
55.30
0
1
1113
09:43:28
55.30
55.40
55.30
0
1
1112
09:43:17
55.20
55.30
55.30
0
5
1111
09:43:17
55.20
55.30
55.30
0
1
1106
09:42:58
55.20
55.30
55.40
+0.10
6
1105
09:42:58
55.20
55.30
55.30
0
4
1099
09:42:22
55.20
55.30
55.30
0
1
1095
09:42:16
55.20
55.30
55.20
-0.10
1
1094
09:42:00
55.20
55.30
55.20
-0.10
5
1093
09:41:46
55.20
55.30
55.20
-0.10
1
1088
09:40:36
55.10
55.30
55.10
-0.20
1
1087
09:40:07
55.10
55.30
55.10
-0.20
2
1086
09:39:47
55.10
55.30
55.10
-0.20
2
1084
09:37:53
55.10
55.40
55.00
-0.30
2
1082
09:37:53
55.10
55.40
55.10
-0.20
3
1080
09:37:37
55.20
55.40
55.20
-0.10
2
1077
09:37:37
55.20
55.40
55.20
-0.10
1
1075
09:37:24
55.40
55.50
55.40
+0.10
11
1074
09:37:24
55.40
55.50
55.40
+0.10
1
1063
09:37:24
55.40
55.50
55.40
+0.10
1
1062
09:37:21
55.40
55.50
55.40
+0.10
2
1061
09:36:33
55.40
55.50
55.40
+0.10
3
1059
09:36:32
55.40
55.50
55.40
+0.10
1
1056
09:36:31
55.40
55.50
55.50
+0.20
1
1055
09:36:25
55.40
55.50
55.50
+0.20
1
1054
09:36:19
55.40
55.50
55.50
+0.20
1
1053
09:36:19
55.40
55.50
55.40
+0.10
1
1052
09:36:15
55.40
55.50
55.40
+0.10
1
1051
09:36:13
55.40
55.50
55.50
+0.20
1
1050
09:35:55
55.20
55.30
55.40
+0.10
6
1049
09:35:55
55.20
55.30
55.30
0
7
1043
09:35:53
55.20
55.30
55.30
0
1
1036
09:35:51
55.20
55.30
55.30
0
1
1035
09:35:49
55.20
55.30
55.30
0
5
1034
09:35:44
55.20
55.30
55.30
0
5
1029
09:35:32
55.20
55.30
55.30
0
2
1024
09:35:18
55.00
55.20
55.20
-0.10
8
1022
09:35:10
55.00
55.10
55.10
-0.20
2
1014
09:35:04
55.00
55.10
55.10
-0.20
2
1012
09:34:55
55.00
55.10
55.10
-0.20
1
1010
09:34:42
54.90
55.00
55.00
-0.30
2
1009
09:34:29
54.80
54.90
54.90
-0.40
1
1007
09:34:29
54.80
54.90
54.90
-0.40
1
1006
09:34:22
54.80
54.90
54.90
-0.40
1
1005
09:34:10
54.80
54.90
54.80
-0.50
2
1004
09:33:57
54.80
54.90
54.80
-0.50
1
1002
09:33:22
54.70
54.80
54.80
-0.50
3
1001
09:32:45
54.70
54.80
54.70
-0.60
1
998
09:32:42
54.70
54.80
54.70
-0.60
1
997
09:32:38
54.70
54.80
54.60
-0.70
9
996
09:32:38
54.70
54.80
54.70
-0.60
1
987
09:32:37
54.70
54.80
54.70
-0.60
5
986
09:32:26
54.70
54.90
54.70
-0.60
10
981
09:32:26
54.70
54.90
54.70
-0.60
3
971
09:32:25
54.80
54.90
54.80
-0.50
1
968
09:32:15
54.70
54.80
54.80
-0.50
3
967
09:32:04
54.60
54.70
54.70
-0.60
8
964
09:32:04
54.60
54.70
54.70
-0.60
2
956
09:31:49
54.60
54.80
54.60
-0.70
2
954
09:31:49
54.70
54.80
54.60
-0.70
2
952
09:31:49
54.70
54.80
54.70
-0.60
1
950
09:31:36
54.60
54.90
54.60
-0.70
1
949
09:31:01
54.80
55.00
54.60
-0.70
19
948
09:31:01
54.80
55.00
54.70
-0.60
16
929
09:31:01
54.80
55.00
54.80
-0.50
15
913
09:30:57
54.80
54.90
54.90
-0.40
3
898
09:30:18
54.70
54.80
54.80
-0.50
2
895
09:30:17
54.70
54.80
54.80
-0.50
1
893
09:30:07
54.70
54.80
54.80
-0.50
2
892
09:30:01
54.70
54.80
54.80
-0.50
1
890
09:29:50
54.80
55.00
54.80
-0.50
1
889
09:29:47
54.80
55.00
54.80
-0.50
1
888
09:28:44
54.60
54.70
54.70
-0.60
1
887
09:28:32
54.70
54.90
54.70
-0.60
1
886
09:28:32
54.70
54.90
54.70
-0.60
4
885
09:28:19
54.70
54.90
54.70
-0.60
1
881
09:28:11
54.60
55.10
54.60
-0.70
1
880
09:28:06
54.70
55.10
54.70
-0.60
9
879
09:28:06
54.70
55.10
54.70
-0.60
2
870
09:28:00
54.80
55.10
54.80
-0.50
12
868
09:28:00
54.80
55.10
54.80
-0.50
1
856
09:27:46
54.80
55.00
55.10
-0.20
4
855
09:27:46
54.80
55.00
55.00
-0.30
6
851
09:27:44
54.90
55.00
54.90
-0.40
22
845
09:27:43
55.00
55.10
55.00
-0.30
35
823
09:27:43
55.00
55.10
55.00
-0.30
10
788
09:27:43
55.10
55.20
55.10
-0.20
47
778
09:27:17
55.10
55.20
55.20
-0.10
2
731
09:27:02
55.10
55.20
55.10
-0.20
5
729
09:26:55
55.10
55.20
55.10
-0.20
2
724
09:26:51
55.10
55.20
55.10
-0.20
1
722
09:26:51
55.20
55.30
55.20
-0.10
1
721
09:26:49
55.20
55.30
55.20
-0.10
1
720
09:26:45
55.20
55.30
55.20
-0.10
1
719
09:26:29
55.20
55.30
55.20
-0.10
1
718
09:26:20
55.20
55.30
55.20
-0.10
5
717
09:26:00
55.20
55.30
55.20
-0.10
1
712
09:25:55
55.20
55.30
55.20
-0.10
1
711
09:25:53
55.20
55.30
55.20
-0.10
1
710
09:25:44
55.20
55.30
55.20
-0.10
1
709
09:25:41
55.20
55.30
55.30
0
1
708
09:25:19
55.20
55.30
55.30
0
1
707
09:24:45
55.20
55.30
55.30
0
3
706
09:24:22
55.20
55.30
55.30
0
15
703
09:24:17
55.20
55.30
55.20
-0.10
1
688
09:24:13
55.20
55.30
55.20
-0.10
1
687
09:24:02
55.20
55.30
55.20
-0.10
1
686
09:23:50
55.20
55.30
55.30
0
1
685
09:23:30
55.20
55.30
55.20
-0.10
1
684
09:22:58
55.10
55.20
55.20
-0.10
10
683
09:22:52
55.10
55.20
55.10
-0.20
2
673
09:22:43
55.10
55.20
55.10
-0.20
1
671
09:22:39
55.10
55.20
55.10
-0.20
1
670
09:22:25
55.10
55.20
55.10
-0.20
1
669
09:22:20
55.10
55.20
55.10
-0.20
1
668
09:22:18
55.10
55.20
55.10
-0.20
1
667
09:22:18
55.10
55.20
55.20
-0.10
1
666
09:21:39
55.10
55.20
55.10
-0.20
1
665
09:21:16
55.10
55.20
55.20
-0.10
1
664
09:21:10
55.10
55.20
55.20
-0.10
1
663
09:20:52
55.10
55.30
55.30
0
1
662
09:20:21
55.00
55.30
55.00
-0.30
1
661
09:20:18
55.00
55.30
55.00
-0.30
1
660
09:20:16
55.00
55.10
55.30
0
1
659
09:20:16
55.00
55.10
55.20
-0.10
2
658
09:20:16
55.00
55.10
55.10
-0.20
7
656
09:19:51
55.00
55.10
55.00
-0.30
1
649
09:19:40
54.90
55.00
55.00
-0.30
1
648
09:19:35
54.90
55.00
55.00
-0.30
1
647
09:19:28
54.90
55.00
55.00
-0.30
1
646
09:19:23
55.00
55.10
55.00
-0.30
1
645
09:19:22
55.00
55.10
55.10
-0.20
2
644
09:19:20
55.00
55.10
55.00
-0.30
3
642
09:19:20
55.00
55.10
55.00
-0.30
22
639
09:19:19
55.00
55.10
55.00
-0.30
17
617
09:19:12
55.00
55.10
55.10
-0.20
1
600
09:19:10
55.00
55.10
55.10
-0.20
1
599
09:19:02
55.00
55.10
55.10
-0.20
1
598
09:18:58
55.00
55.10
55.10
-0.20
2
597
09:18:50
55.00
55.10
55.10
-0.20
1
595
09:18:47
55.00
55.10
55.10
-0.20
1
594
09:18:46
55.00
55.10
55.00
-0.30
3
593
09:18:42
55.00
55.10
55.10
-0.20
1
590
09:18:40
55.00
55.10
55.10
-0.20
1
589
09:18:38
55.00
55.10
55.10
-0.20
1
588
09:18:33
55.00
55.10
55.10
-0.20
1
587
09:18:32
55.00
55.10
55.00
-0.30
1
586
09:18:31
55.00
55.10
55.00
-0.30
1
585
09:18:31
55.00
55.10
55.00
-0.30
2
584
09:18:31
55.00
55.10
55.10
-0.20
2
582
09:18:30
55.00
55.10
55.00
-0.30
1
580
09:18:30
55.00
55.10
55.00
-0.30
6
579
09:18:26
55.00
55.10
55.10
-0.20
1
573
09:18:19
55.00
55.10
55.10
-0.20
1
572
09:18:09
55.10
55.30
55.10
-0.20
29
571
09:18:01
55.10
55.30
55.10
-0.20
1
542
09:17:58
55.20
55.30
55.20
-0.10
6
541
09:17:56
55.20
55.30
55.20
-0.10
2
535
09:17:24
55.30
55.40
55.30
0
1
533
09:17:20
55.30
55.40
55.30
0
3
532
09:17:09
55.30
55.40
55.30
0
1
529
09:16:57
55.30
55.40
55.30
0
1
528
09:16:46
55.30
55.40
55.30
0
3
527
09:16:46
55.30
55.40
55.30
0
15
524
09:16:40
55.30
55.40
55.40
+0.10
5
509
09:16:32
55.30
55.40
55.30
0
1
504
09:16:29
55.30
55.40
55.40
+0.10
1
503
09:15:59
55.40
55.60
55.40
+0.10
1
502
09:15:56
55.40
55.60
55.40
+0.10
5
501
09:15:56
55.40
55.60
55.40
+0.10
1
496
09:15:45
55.40
55.60
55.40
+0.10
1
495
09:15:35
55.40
55.60
55.40
+0.10
2
494
09:15:35
55.40
55.60
55.40
+0.10
1
492
09:15:32
55.40
55.60
55.40
+0.10
1
491
09:15:31
55.40
55.60
55.40
+0.10
1
490
09:14:45
55.30
55.40
55.40
+0.10
10
489
09:14:44
55.40
55.60
55.40
+0.10
1
479
09:14:44
55.50
55.60
55.50
+0.20
1
478
09:14:38
55.40
55.50
55.50
+0.20
10
477
09:14:27
55.40
55.50
55.50
+0.20
1
467
09:14:23
55.40
55.50
55.50
+0.20
1
466
09:14:16
55.30
55.50
55.50
+0.20
3
465
09:13:51
55.30
55.40
55.40
+0.10
1
462
09:13:51
55.30
55.40
55.40
+0.10
1
461
09:13:14
55.20
55.30
55.30
0
6
460
09:13:03
55.20
55.30
55.30
0
1
454
09:13:01
55.20
55.30
55.30
0
10
453
09:12:54
55.10
55.20
55.20
-0.10
1
443
09:12:54
55.10
55.20
55.20
-0.10
1
442
09:12:41
55.10
55.20
55.20
-0.10
1
441
09:12:36
55.10
55.20
55.20
-0.10
1
440
09:12:32
55.10
55.20
55.20
-0.10
1
439
09:12:08
55.10
55.20
55.20
-0.10
1
438
09:12:04
55.10
55.20
55.10
-0.20
1
437
09:12:03
55.00
55.10
55.10
-0.20
2
436
09:11:58
55.10
55.20
55.10
-0.20
10
434
09:11:56
55.10
55.20
55.10
-0.20
1
424
09:11:47
55.10
55.20
55.10
-0.20
2
423
09:11:33
55.10
55.20
55.10
-0.20
2
421
09:11:23
55.10
55.20
55.10
-0.20
3
419
09:11:23
55.20
55.30
55.20
-0.10
2
416
09:11:14
55.20
55.30
55.30
0
4
414
09:10:52
55.20
55.30
55.20
-0.10
1
410
09:10:46
55.20
55.30
55.30
0
2
409
09:10:35
55.10
55.20
55.20
-0.10
2
407
09:10:35
55.10
55.20
55.20
-0.10
1
405
09:10:26
55.10
55.20
55.10
-0.20
1
404
09:10:14
55.10
55.20
55.10
-0.20
1
403
09:09:24
55.00
55.10
55.10
-0.20
1
402
09:09:24
55.10
55.40
55.10
-0.20
1
401
09:09:18
55.20
55.40
55.20
-0.10
1
400
09:09:09
55.00
55.10
55.10
-0.20
3
399
09:09:08
55.10
55.40
55.10
-0.20
1
396
09:09:07
55.10
55.40
55.10
-0.20
1
395
09:09:03
55.10
55.40
55.00
-0.30
1
394
09:09:03
55.10
55.40
55.10
-0.20
2
393
09:09:02
55.10
55.40
55.10
-0.20
1
391
09:08:46
55.30
55.50
55.10
-0.20
1
390
09:08:46
55.30
55.50
55.30
0
1
389
09:08:42
55.10
55.30
55.30
0
2
388
09:08:42
55.10
55.30
55.10
-0.20
3
386
09:08:16
55.00
55.30
55.00
-0.30
1
383
09:08:02
55.00
55.30
55.00
-0.30
1
382
09:07:49
55.00
55.30
55.00
-0.30
1
381
09:07:41
54.90
55.30
55.30
0
1
380
09:07:36
55.00
55.30
55.30
0
1
379
09:07:36
54.90
55.00
55.00
-0.30
6
378
09:07:36
55.10
55.30
55.00
-0.30
7
372
09:07:36
55.10
55.30
55.10
-0.20
6
365
09:07:29
55.10
55.30
55.10
-0.20
1
359
09:07:28
55.10
55.30
55.30
0
1
358
09:07:24
55.10
55.30
55.30
0
2
357
09:07:24
55.20
55.30
55.10
-0.20
9
355
09:07:24
55.20
55.30
55.20
-0.10
3
346
09:07:23
55.20
55.30
55.20
-0.10
1
343
09:07:23
55.30
55.50
55.30
0
8
342
09:07:20
55.30
55.50
55.30
0
1
334
09:07:13
55.30
55.50
55.30
0
1
333
09:07:00
55.30
55.50
55.30
0
1
332
09:06:53
55.30
55.50
55.50
+0.20
1
331
09:06:47
55.30
55.40
55.40
+0.10
1
330
09:06:44
55.40
55.50
55.40
+0.10
1
329
09:06:31
55.40
55.50
55.50
+0.20
1
328
09:06:31
55.20
55.40
55.40
+0.10
1
327
09:06:29
55.30
55.40
55.20
-0.10
1
326
09:06:29
55.30
55.40
55.30
0
3
325
09:06:29
55.40
55.50
55.40
+0.10
2
322
09:06:28
55.40
55.50
55.50
+0.20
1
320
09:06:26
55.40
55.50
55.40
+0.10
1
319
09:06:26
55.40
55.50
55.40
+0.10
1
318
09:06:20
55.40
55.60
55.40
+0.10
1
317
09:06:18
55.40
55.60
55.40
+0.10
1
316
09:06:13
55.40
55.60
55.40
+0.10
1
315
09:06:10
55.40
55.60
55.40
+0.10
1
314
09:06:07
55.40
55.60
55.40
+0.10
1
313
09:06:05
55.40
55.60
55.60
+0.30
1
312
09:06:02
55.40
55.60
55.60
+0.30
1
311
09:06:00
55.50
55.60
55.50
+0.20
9
310
09:06:00
55.50
55.60
55.50
+0.20
3
301
09:05:59
55.50
55.60
55.50
+0.20
1
298
09:05:47
55.50
55.70
55.50
+0.20
1
297
09:05:46
55.50
55.80
55.50
+0.20
1
296
09:05:46
55.70
55.80
55.70
+0.40
1
295
09:05:43
55.50
55.80
55.80
+0.50
1
294
09:05:38
55.70
55.80
55.70
+0.40
1
293
09:05:36
55.50
55.70
55.70
+0.40
2
292
09:05:31
55.60
55.70
55.60
+0.30
1
290
09:05:19
55.50
55.70
55.70
+0.40
1
289
09:05:18
55.50
55.70
55.70
+0.40
1
288
09:05:18
55.50
55.70
55.50
+0.20
1
287
09:05:12
55.50
55.70
55.70
+0.40
1
286
09:05:09
55.50
55.70
55.70
+0.40
2
285
09:05:05
55.60
55.70
55.60
+0.30
1
283
09:05:04
55.60
55.70
55.70
+0.40
1
282
09:05:03
55.60
55.70
55.60
+0.30
5
281
09:05:03
55.60
55.70
55.70
+0.40
1
276
09:05:01
55.60
55.70
55.70
+0.40
1
275
09:04:52
55.60
55.70
55.70
+0.40
1
274
09:04:50
55.60
55.80
55.80
+0.50
5
273
09:04:46
55.70
55.80
55.70
+0.40
9
268
09:04:45
55.70
55.80
55.70
+0.40
1
259
09:04:45
55.80
55.90
55.80
+0.50
1
258
09:04:41
55.70
55.90
55.70
+0.40
1
257
09:04:40
55.80
55.90
55.80
+0.50
1
256
09:04:37
55.80
55.90
55.80
+0.50
1
255
09:04:31
55.80
55.90
55.80
+0.50
1
254
09:04:18
55.70
55.80
55.80
+0.50
1
253
09:04:12
55.70
55.80
55.80
+0.50
2
252
09:04:12
55.70
55.80
55.80
+0.50
1
250
09:04:12
55.70
55.80
55.80
+0.50
2
249
09:04:10
55.70
55.80
55.70
+0.40
1
247
09:04:07
55.70
55.80
55.70
+0.40
1
246
09:04:00
55.70
55.80
55.80
+0.50
1
245
09:03:57
55.70
55.80
55.70
+0.40
1
244
09:03:54
55.70
55.80
55.70
+0.40
1
243
09:03:53
55.70
55.80
55.70
+0.40
1
242
09:03:52
55.70
55.80
55.70
+0.40
2
241
09:03:52
55.70
55.80
55.80
+0.50
1
239
09:03:52
55.70
55.80
55.80
+0.50
1
238
09:03:44
55.70
55.80
55.70
+0.40
1
237
09:03:41
55.70
55.80
55.70
+0.40
1
236
09:03:39
55.70
55.80
55.80
+0.50
1
235
09:03:34
55.70
55.80
55.70
+0.40
1
234
09:03:33
55.70
55.80
55.80
+0.50
3
233
09:03:31
55.70
55.80
55.70
+0.40
1
230
09:03:31
55.70
55.80
55.80
+0.50
1
229
09:03:20
55.70
55.80
55.80
+0.50
1
228
09:03:18
55.70
55.80
55.80
+0.50
2
227
09:03:18
55.70
55.80
55.70
+0.40
1
225
09:03:05
55.70
55.80
55.70
+0.40
1
224
09:03:05
55.60
55.70
55.70
+0.40
2
223
09:03:04
55.60
55.70
55.70
+0.40
2
221
09:03:03
55.60
55.80
55.80
+0.50
1
219
09:03:01
55.70
55.80
55.70
+0.40
1
218
09:03:00
55.60
55.80
55.60
+0.30
2
217
09:02:59
55.60
55.80
55.80
+0.50
1
215
09:02:59
55.60
55.80
55.80
+0.50
1
214
09:02:58
55.60
55.80
55.80
+0.50
1
213
09:02:58
55.60
55.80
55.60
+0.30
1
212
09:02:51
55.60
55.70
55.70
+0.40
1
211
09:02:51
55.60
55.70
55.60
+0.30
1
210
09:02:51
55.60
55.70
55.70
+0.40
2
209
09:02:38
55.60
55.80
55.60
+0.30
1
207
09:02:38
55.60
55.70
55.70
+0.40
1
206
09:02:37
55.60
55.70
55.70
+0.40
1
205
09:02:32
55.50
55.80
55.50
+0.20
3
204
09:02:27
55.50
55.70
55.70
+0.40
1
201
09:02:23
55.50
55.70
55.70
+0.40
1
200
09:02:20
55.50
55.80
55.80
+0.50
1
199
09:02:18
55.50
55.80
55.50
+0.20
1
198
09:02:17
55.60
55.80
55.60
+0.30
1
197
09:02:17
55.60
55.80
55.80
+0.50
1
196
09:02:16
55.60
55.80
55.80
+0.50
1
195
09:02:16
55.60
55.80
55.60
+0.30
1
194
09:02:12
55.60
55.80
55.80
+0.50
2
193
09:02:10
55.60
55.70
55.70
+0.40
1
191
09:02:08
55.50
55.60
55.60
+0.30
5
190
09:02:08
55.50
55.60
55.60
+0.30
5
185
09:02:05
55.50
55.60
55.60
+0.30
1
180
09:02:02
55.50
55.60
55.50
+0.20
1
179
09:02:01
55.50
55.60
55.60
+0.30
1
178
09:02:00
55.50
55.60
55.60
+0.30
1
177
09:01:54
55.50
55.60
55.60
+0.30
1
176
09:01:49
55.30
55.50
55.50
+0.20
1
175
09:01:48
55.30
55.50
55.50
+0.20
1
174
09:01:47
55.30
55.50
55.30
0
1
173
09:01:42
55.30
55.50
55.50
+0.20
1
172
09:01:42
55.30
55.50
55.30
0
1
171
09:01:40
55.30
55.50
55.50
+0.20
1
170
09:01:38
55.30
55.50
55.30
0
1
169
09:01:36
55.30
55.50
55.50
+0.20
1
168
09:01:35
55.30
55.50
55.50
+0.20
2
167
09:01:34
55.30
55.40
55.40
+0.10
10
165
09:01:30
55.10
55.30
55.30
0
4
155
09:01:27
55.10
55.30
55.30
0
1
151
09:01:21
55.00
55.30
55.30
0
4
150
09:01:21
55.10
55.30
55.00
-0.30
21
146
09:01:21
55.10
55.30
55.10
-0.20
4
125
09:01:17
55.10
55.30
55.30
0
1
121
09:01:12
55.10
55.30
55.30
0
1
120
09:01:10
55.20
55.30
55.10
-0.20
3
119
09:01:10
55.20
55.30
55.20
-0.10
1
116
09:01:07
55.10
55.30
55.10
-0.20
3
115
09:01:05
55.10
55.30
55.30
0
2
112
09:01:00
55.10
55.30
55.30
0
1
110
09:00:55
55.10
55.30
55.10
-0.20
1
109
09:00:51
55.10
55.30
55.10
-0.20
1
108
09:00:49
55.10
55.30
55.10
-0.20
1
107
09:00:47
55.10
55.20
55.20
-0.10
1
106
09:00:33
55.00
55.10
55.10
-0.20
1
105
09:00:31
55.00
55.10
55.10
-0.20
2
104
09:00:31
55.00
55.10
55.10
-0.20
4
102
09:00:27
55.20
55.30
55.20
-0.10
2
98
09:00:22
55.00
55.20
55.20
-0.10
1
96
09:00:20
55.10
55.20
55.10
-0.20
11
95
09:00:15
55.10
55.20
55.20
-0.10
1
84
09:00:13
55.10
55.20
55.10
-0.20
1
83
09:00:12
55.20
55.30
55.20
-0.10
10
82
09:00:04
--
--
55.20
-0.10
72
72
個股名稱
配合柬國防疫 聚陽當地工廠暫停...
天正訂單看到H2 全年業績向上
最近查詢
我的自選股
價量排行
虛擬交易所
‧
台積法說報喜 今年營收看增20%
‧
【能源盤後】美國經濟前景好轉 ...
‧
德銀遠東台灣旗艦(2.3405%)
更多
加密貨幣
比特幣
BTC
63050.03
-59.67
-0.09%
以太幣
ETH
2500.12
65.01
2.67%
瑞波幣
XRP
1.74
-0.10
-5.40%
比特幣現金
BCH
960.60
141.90
17.33%
萊特幣
LTC
296.60
16.85
6.02%
卡達幣
ADA
1.46
0.00
0.31%
波場幣
TRX
0.160307
0.02
13.94%
恆星幣
XLM
0.628112
-0.01
-1.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。