威 盛  (2388) 半導體業 上市 威盛集團

55.40 ▲+0.10 +0.18% 1.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 3,017 55.30 6 55.40 3 55.20 56.50 54.60 55.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:29:5255.4055.5055.40+0.1033024
11:29:4855.4055.5055.50+0.2013021
11:29:2455.3055.4055.40+0.1033020
11:28:2955.3055.4055.40+0.1013017
11:28:1555.3055.4055.30043016
11:27:5455.3055.4055.30013012
11:27:5255.3055.4055.30013011
11:27:3055.3055.4055.30013010
11:27:1455.4055.5055.300183009
11:27:1455.4055.5055.40+0.1022991
11:27:0755.4055.5055.40+0.1012989
11:26:3755.4055.5055.40+0.1012988
11:26:3655.4055.5055.40+0.1012987
11:26:2455.4055.5055.40+0.1012986
11:26:1455.4055.5055.40+0.10102985
11:26:0255.4055.5055.40+0.1022975
11:25:5455.4055.5055.50+0.2012973
11:25:4155.5055.6055.50+0.2042972
11:25:3655.5055.6055.50+0.2012968
11:24:0855.5055.6055.50+0.2012967
11:23:3255.4055.6055.40+0.1022966
11:23:3155.4055.5055.50+0.2012964
11:23:2455.4055.5055.40+0.1022963
11:23:1255.4055.5055.50+0.2012961
11:23:1155.5055.6055.50+0.20102960
11:23:0655.5055.6055.50+0.2012950
11:22:5555.5055.6055.50+0.2012949
11:22:5155.5055.6055.50+0.2012948
11:22:4655.5055.6055.50+0.2012947
11:22:3955.5055.6055.50+0.2062946
11:22:0655.5055.6055.50+0.2032940
11:21:3855.5055.6055.50+0.2022937
11:21:3155.5055.6055.50+0.2012935
11:20:2955.5055.7055.50+0.2012934
11:19:3855.5055.6055.60+0.3012933
11:18:3955.5055.6055.60+0.3042932
11:18:3055.6055.7055.60+0.3082928
11:18:3055.6055.7055.60+0.30282920
11:18:1955.6055.8055.80+0.5012892
11:17:2655.6055.7055.70+0.4022891
11:16:4355.6055.7055.70+0.4022889
11:16:3855.6055.7055.60+0.3032887
11:16:0055.6055.7055.70+0.4012884
11:15:5855.6055.7055.70+0.4012883
11:15:4255.6055.7055.70+0.4032882
11:15:0855.7055.8055.70+0.4012879
11:14:5955.6055.7055.70+0.4012878
11:14:5555.7055.8055.70+0.4012877
11:14:4955.6055.8055.60+0.3012876
11:14:3455.7055.8055.70+0.4012875
11:14:3455.7055.8055.70+0.4022874
11:14:3155.7055.8055.70+0.4012872
11:14:2155.7055.8055.70+0.4012871
11:14:1455.7055.8055.70+0.4012870
11:12:3855.7055.8055.70+0.40102869
11:12:3455.7055.8055.70+0.4022859
11:12:2455.7055.8055.70+0.4012857
11:12:1155.7055.9055.70+0.4052856
11:11:0955.7055.9055.70+0.4012851
11:10:1055.7055.9055.70+0.4032850
11:10:0555.7055.9055.90+0.6052847
11:09:3155.7055.9055.90+0.6022842
11:08:3855.7055.9055.90+0.6012840
11:08:2955.7055.9055.90+0.6022839
11:06:5255.7055.9055.90+0.6012837
11:06:5155.7055.9055.70+0.4012836
11:06:2855.7055.9055.90+0.6022835
11:06:1955.7055.8055.80+0.5012833
11:06:0955.7055.8055.80+0.5012832
11:06:0955.8056.0055.80+0.50192831
11:05:5355.8055.9055.90+0.6022812
11:05:2955.8055.9055.90+0.6012810
11:04:0455.8055.9055.90+0.6022809
11:03:5755.8055.9055.90+0.6022807
11:03:1455.8055.9055.90+0.6012805
11:01:2955.8055.9055.90+0.6032804
11:00:3355.9056.0055.90+0.6032801
11:00:2655.9056.0055.90+0.6012798
11:00:0155.9056.0055.90+0.6012797
10:59:0855.9056.0055.90+0.6012796
10:58:3755.8056.0055.80+0.5042795
10:58:3455.8055.9055.90+0.6082791
10:55:4155.8055.9055.90+0.6012783
10:55:3055.8055.9055.80+0.5012782
10:55:0955.8055.9055.80+0.5012781
10:53:4855.8055.9055.90+0.6022780
10:53:2755.9056.0055.90+0.6032778
10:52:5555.8055.9055.90+0.6022775
10:52:4955.9056.0055.90+0.6012773
10:52:4355.9056.0055.90+0.6012772
10:52:3455.9056.0055.90+0.6022771
10:51:4855.9056.0056.00+0.7012769
10:51:1255.9056.0056.00+0.7012768
10:48:3555.8055.9055.90+0.6032767
10:47:1055.8055.9055.80+0.5012764
10:46:4155.8055.9055.80+0.5032763
10:46:1455.7055.8055.80+0.5042760
10:46:1455.7055.8055.80+0.5022756
10:45:5755.8055.9055.80+0.5052754
10:45:2555.8055.9055.80+0.5012749
10:44:3655.7055.8055.80+0.5022748
10:44:3655.7055.8055.80+0.5012746
10:44:2155.7055.8055.80+0.5022745
10:43:5855.7055.8055.80+0.5012743
10:43:2055.6055.7055.70+0.4012742
10:43:0255.6055.7055.70+0.4012741
10:42:2455.7055.8055.70+0.4012740
10:41:5155.7055.8055.70+0.4012739
10:41:2055.7055.8055.70+0.4012738
10:41:2055.7055.8055.70+0.4012737
10:40:3455.7055.8055.70+0.4032736
10:40:1555.8055.9055.80+0.5012733
10:40:1155.8055.9055.80+0.50272732
10:40:1155.8055.9055.80+0.5062705
10:39:4755.8056.0056.00+0.7012699
10:39:4055.8056.0056.00+0.7012698
10:39:2855.8056.0056.00+0.7012697
10:39:1255.8055.9055.90+0.6012696
10:39:0955.8055.9055.90+0.6012695
10:38:3555.8055.9055.90+0.6012694
10:38:2055.8055.9055.80+0.5062693
10:37:4355.9056.0055.90+0.6012687
10:37:0155.9056.0055.90+0.6022686
10:36:5655.9056.0055.90+0.6012684
10:36:4655.8055.9055.90+0.6022683
10:36:2655.9056.0055.90+0.6012681
10:36:0555.9056.1055.90+0.60142680
10:36:0555.9056.1055.90+0.6042666
10:35:5956.0056.1056.00+0.70162662
10:35:5956.0056.1056.00+0.7092646
10:35:5756.0056.1056.00+0.7052637
10:35:5256.0056.1056.10+0.8022632
10:35:4856.0056.1056.00+0.7022630
10:35:3956.0056.1056.00+0.7032628
10:35:2056.0056.1056.10+0.8012625
10:35:1956.0056.1056.00+0.7012624
10:35:1356.0056.1056.00+0.7012623
10:34:4756.0056.1056.10+0.8012622
10:34:1456.0056.1056.00+0.7012621
10:34:1256.1056.2056.10+0.8062620
10:34:1256.1056.2056.10+0.8012614
10:34:1156.1056.2056.10+0.8012613
10:34:0056.1056.2056.10+0.8012612
10:33:4256.1056.2056.20+0.9012611
10:33:2656.1056.2056.20+0.9012610
10:33:1356.2056.3056.20+0.9012609
10:33:1356.1056.2056.20+0.9012608
10:33:1356.1056.2056.10+0.8012607
10:33:0556.1056.2056.20+0.9012606
10:33:0456.1056.2056.10+0.8012605
10:33:0256.1056.2056.10+0.8032604
10:33:0056.1056.2056.10+0.8012601
10:32:4356.1056.3056.10+0.8022600
10:32:2456.2056.3056.20+0.90132598
10:32:1756.2056.3056.20+0.9022585
10:32:1056.2056.3056.30+1.0012583
10:32:0256.2056.3056.30+1.0052582
10:32:0056.2056.3056.30+1.0012577
10:32:0056.2056.3056.30+1.0012576
10:31:4856.3056.4056.30+1.0022575
10:31:4856.3056.4056.30+1.0012573
10:31:3556.3056.4056.30+1.0012572
10:31:2356.3056.4056.30+1.0012571
10:31:1556.3056.4056.40+1.1012570
10:31:0456.4056.5056.40+1.1082569
10:31:0456.4056.5056.40+1.1012561
10:31:0356.3056.4056.40+1.1012560
10:31:0256.3056.4056.40+1.1022559
10:30:2956.3056.4056.40+1.1012557
10:30:2756.4056.5056.40+1.1012556
10:30:2356.4056.5056.40+1.1022555
10:30:0656.4056.5056.40+1.1012553
10:30:0256.4056.5056.40+1.1012552
10:30:0156.4056.5056.40+1.1012551
10:29:5956.4056.5056.50+1.2032550
10:29:5856.4056.5056.40+1.1012547
10:29:5356.4056.5056.40+1.1012546
10:29:5156.4056.5056.40+1.1012545
10:29:4856.4056.5056.40+1.1012544
10:29:4756.4056.5056.40+1.1012543
10:29:4656.4056.5056.40+1.1012542
10:29:4656.4056.5056.40+1.1012541
10:29:4456.4056.5056.40+1.1032540
10:29:4056.4056.5056.40+1.1042537
10:29:2156.3056.4056.40+1.1012533
10:29:1556.2056.3056.40+1.1072532
10:29:1556.2056.3056.30+1.0032525
10:29:0656.2056.4056.40+1.1012522
10:28:5656.2056.4056.20+0.9012521
10:28:4856.2056.4056.40+1.1012520
10:28:4556.2056.4056.20+0.9012519
10:28:4056.3056.4056.30+1.00132518
10:28:3656.4056.5056.40+1.1012505
10:28:2556.4056.5056.40+1.10102504
10:28:1956.4056.5056.50+1.2012494
10:28:1256.4056.5056.50+1.2012493
10:28:0456.4056.5056.50+1.2032492
10:27:5856.4056.5056.40+1.1012489
10:27:5456.4056.5056.40+1.1032488
10:27:5156.4056.5056.50+1.2012485
10:27:4556.4056.5056.40+1.1022484
10:27:4356.4056.5056.50+1.2022482
10:27:3956.4056.5056.40+1.1022480
10:27:3556.4056.5056.50+1.2012478
10:27:3356.4056.5056.50+1.2052477
10:27:2156.4056.5056.50+1.2012472
10:27:1556.4056.5056.50+1.2012471
10:27:0556.3056.4056.40+1.10272470
10:27:0256.2056.3056.30+1.0012443
10:27:0156.2056.3056.30+1.0022442
10:26:5356.2056.3056.30+1.0012440
10:26:5056.2056.3056.30+1.00162439
10:26:5056.2056.3056.30+1.0012423
10:26:4956.2056.3056.30+1.0022422
10:26:4356.2056.3056.20+0.9012420
10:26:4156.2056.3056.30+1.0012419
10:26:4056.2056.3056.30+1.0022418
10:26:3156.2056.3056.30+1.0012416
10:26:2656.1056.3056.30+1.0012415
10:26:2256.1056.3056.30+1.0022414
10:26:1956.2056.3056.30+1.0042412
10:26:1456.1056.2056.20+0.9012408
10:26:1056.1056.2056.20+0.9012407
10:26:0656.1056.2056.20+0.9012406
10:26:0056.1056.2056.20+0.9012405
10:25:5056.1056.2056.20+0.9012404
10:24:4556.1056.2056.20+0.9012403
10:24:4556.1056.2056.20+0.9012402
10:24:2756.0056.2056.20+0.9022401
10:24:2756.1056.2056.10+0.80102399
10:24:1056.1056.2056.10+0.8012389
10:23:4056.1056.3056.10+0.8052388
10:23:2456.1056.2056.20+0.9012383
10:22:5756.1056.2056.20+0.9012382
10:22:4856.1056.2056.20+0.9012381
10:22:2456.1056.2056.20+0.9032380
10:22:2056.2056.3056.20+0.9012377
10:22:0356.1056.2056.20+0.9012376
10:22:0156.1056.2056.20+0.9012375
10:21:4856.1056.3056.30+1.0012374
10:21:3156.3056.4056.20+0.9012373
10:21:3156.3056.4056.30+1.0012372
10:21:1656.1056.3056.30+1.0012371
10:21:1456.3056.4056.30+1.0032370
10:21:1356.3056.4056.30+1.0012367
10:21:0456.3056.4056.30+1.0012366
10:21:0056.3056.4056.30+1.0012365
10:20:5556.3056.4056.30+1.0012364
10:20:4856.3056.4056.40+1.1042363
10:20:4356.3056.4056.30+1.0012359
10:20:3256.1056.3056.30+1.00182358
10:20:1956.2056.3056.20+0.9022340
10:20:1656.2056.3056.20+0.9012338
10:20:1656.2056.3056.30+1.0012337
10:19:5856.2056.3056.30+1.0012336
10:19:5656.2056.3056.30+1.0012335
10:19:5456.2056.3056.20+0.9012334
10:19:5456.3056.4056.20+0.9012333
10:19:5456.3056.4056.30+1.0012332
10:19:5356.3056.4056.30+1.0012331
10:19:4756.2056.4056.40+1.1022330
10:19:4356.2056.4056.40+1.1062328
10:19:4356.2056.4056.40+1.1012322
10:19:3356.3056.4056.30+1.0012321
10:19:2956.2056.4056.40+1.1012320
10:19:2456.2056.4056.40+1.1012319
10:19:2256.2056.4056.40+1.1012318
10:19:1756.2056.4056.40+1.1052317
10:19:1056.2056.4056.40+1.1012312
10:19:0956.2056.4056.40+1.1012311
10:19:0656.2056.4056.40+1.1052310
10:18:5656.2056.4056.40+1.1012305
10:18:5456.2056.4056.40+1.1012304
10:18:5256.3056.4056.30+1.0012303
10:18:4956.3056.4056.30+1.0032302
10:18:4556.3056.4056.30+1.0012299
10:18:4556.3056.4056.30+1.0012298
10:18:4356.3056.4056.30+1.0012297
10:18:3856.2056.3056.30+1.00172296
10:18:1856.1056.2056.20+0.9012279
10:18:0856.1056.2056.20+0.9032278
10:17:5656.2056.3056.20+0.9052275
10:17:5656.2056.3056.20+0.9072270
10:17:5156.2056.3056.20+0.9012263
10:17:5156.2056.3056.30+1.0022262
10:17:3356.2056.3056.30+1.0022260
10:17:2756.2056.3056.30+1.0012258
10:17:2056.2056.4056.20+0.9052257
10:17:1356.3056.4056.30+1.0022252
10:17:1356.3056.4056.30+1.0012250
10:17:0956.3056.4056.30+1.0012249
10:17:0656.3056.4056.30+1.0042248
10:16:5956.3056.4056.40+1.1012244
10:16:5456.3056.4056.30+1.0012243
10:16:5256.3056.4056.30+1.0012242
10:16:4756.3056.4056.40+1.1012241
10:16:4356.3056.4056.40+1.1012240
10:16:3956.3056.4056.40+1.1012239
10:16:3956.3056.4056.40+1.1012238
10:16:2656.2056.3056.30+1.00302237
10:16:2256.2056.3056.20+0.9022207
10:16:1656.2056.3056.20+0.9012205
10:16:0356.1056.3056.30+1.0012204
10:15:5956.1056.2056.20+0.9022203
10:15:4956.1056.2056.20+0.9022201
10:15:4156.0056.2056.20+0.9052199
10:15:4156.0056.2056.20+0.9052194
10:15:3956.0056.2056.20+0.9022189
10:15:3956.1056.2056.00+0.7022187
10:15:3956.1056.2056.10+0.8012185
10:15:3556.0056.1056.10+0.8012184
10:15:3156.0056.2056.20+0.90102183
10:15:2956.0056.2056.00+0.7012173
10:15:2356.1056.2056.10+0.8012172
10:15:2056.1056.2056.10+0.8012171
10:15:2056.1056.2056.10+0.8012170
10:15:0956.1056.2056.10+0.8012169
10:15:0456.1056.2056.10+0.8012168
10:15:0456.1056.2056.10+0.8012167
10:15:0156.0056.1056.10+0.8012166
10:14:5656.0056.2056.20+0.9012165
10:14:5556.1056.2056.00+0.7082164
10:14:5556.1056.2056.10+0.8022156
10:14:4056.0056.2056.00+0.7022154
10:14:4056.0056.1056.10+0.8052152
10:14:3256.1056.2056.10+0.8012147
10:14:2856.1056.2056.10+0.8052146
10:14:2656.1056.2056.10+0.8012141
10:14:1956.1056.2056.20+0.9012140
10:14:0656.1056.2056.10+0.8012139
10:13:5356.1056.2056.20+0.9012138
10:13:5156.1056.2056.20+0.9052137
10:13:2956.0056.2056.20+0.9012132
10:13:2956.1056.2056.10+0.80102131
10:13:2956.1056.2056.10+0.8022121
10:13:1756.1056.2056.20+0.9022119
10:13:1656.1056.2056.10+0.8012117
10:13:0556.1056.2056.20+0.9052116
10:12:5956.1056.2056.20+0.9012111
10:12:5156.2056.3056.20+0.9062110
10:12:5156.2056.3056.20+0.9012104
10:12:4656.1056.2056.20+0.9032103
10:12:4456.1056.2056.20+0.9082100
10:12:4356.1056.2056.20+0.9022092
10:12:3756.1056.2056.20+0.9012090
10:12:3156.1056.2056.10+0.8012089
10:12:2656.1056.3056.30+1.0012088
10:12:2456.1056.3056.10+0.8072087
10:12:2456.1056.3056.10+0.8012080
10:12:2156.2056.3056.20+0.9052079
10:12:2156.2056.3056.20+0.9032074
10:12:1956.3056.4056.30+1.0022071
10:12:1356.3056.4056.30+1.0012069
10:12:1356.2056.3056.30+1.0022068
10:12:0856.3056.4056.30+1.0022066
10:12:0456.2056.3056.30+1.0032064
10:12:0056.3056.4056.30+1.0012061
10:11:5856.3056.4056.30+1.0012060
10:11:5856.3056.4056.30+1.0012059
10:11:5156.2056.3056.30+1.0012058
10:11:5156.2056.3056.20+0.9012057
10:11:5056.4056.5056.40+1.1012056
10:11:4956.4056.5056.40+1.1012055
10:11:4956.4056.5056.40+1.1012054
10:11:4956.2056.3056.40+1.10162053
10:11:4956.2056.3056.30+1.0012037
10:11:4956.2056.3056.30+1.0012036
10:11:4256.2056.4056.40+1.1012035
10:11:4156.2056.4056.40+1.1012034
10:11:4156.2056.4056.40+1.1022033
10:11:4056.3056.4056.30+1.0072031
10:11:4056.3056.4056.30+1.00102024
10:11:3956.3056.4056.30+1.0032014
10:11:3856.3056.4056.40+1.1032011
10:11:3856.3056.4056.30+1.0032008
10:11:3556.3056.4056.30+1.0032005
10:11:3456.3056.4056.40+1.1012002
10:11:3356.3056.4056.30+1.0012001
10:11:3356.3056.4056.30+1.0022000
10:11:3156.3056.4056.40+1.1021998
10:11:2956.3056.4056.30+1.0031996
10:11:2756.3056.4056.40+1.1011993
10:11:2756.3056.4056.40+1.1011992
10:11:2656.3056.4056.30+1.0011991
10:11:2556.3056.4056.30+1.0011990
10:11:2356.3056.4056.40+1.1021989
10:11:2356.3056.4056.30+1.0011987
10:11:2156.3056.4056.30+1.0021986
10:11:2056.3056.4056.30+1.0051984
10:11:1756.3056.4056.30+1.0061979
10:11:1756.3056.4056.40+1.1011973
10:11:1656.3056.4056.30+1.0011972
10:11:1356.3056.4056.30+1.0011971
10:11:1356.2056.3056.30+1.0041970
10:11:1256.2056.3056.30+1.0011966
10:11:1056.2056.3056.30+1.0011965
10:11:1056.2056.3056.30+1.0051964
10:11:0856.2056.3056.30+1.0021959
10:11:0756.2056.3056.30+1.0021957
10:11:0656.2056.3056.30+1.0011955
10:11:0556.2056.3056.20+0.9021954
10:11:0456.2056.3056.30+1.0011952
10:11:0356.2056.3056.30+1.0011951
10:11:0256.3056.4056.30+1.0051950
10:11:0156.3056.4056.40+1.1011945
10:10:5956.3056.4056.30+1.0011944
10:10:5656.2056.4056.40+1.1021943
10:10:5656.2056.3056.30+1.0011941
10:10:5656.2056.3056.30+1.0011940
10:10:5656.2056.3056.30+1.0011939
10:10:5356.3056.4056.30+1.0011938
10:10:5356.3056.4056.30+1.0011937
10:10:5256.3056.4056.30+1.0011936
10:10:5156.2056.3056.30+1.0031935
10:10:4856.2056.3056.30+1.0011932
10:10:4856.2056.3056.30+1.0041931
10:10:4856.2056.3056.30+1.0011927
10:10:4556.2056.3056.30+1.0011926
10:10:4456.2056.3056.30+1.0021925
10:10:4356.2056.3056.30+1.0011923
10:10:4256.2056.3056.30+1.0041922
10:10:4156.2056.3056.30+1.0021918
10:10:4056.2056.3056.30+1.0011916
10:10:3956.2056.3056.20+0.9011915
10:10:3756.2056.3056.30+1.0011914
10:10:3656.2056.3056.30+1.0021913
10:10:3556.2056.3056.20+0.9011911
10:10:3456.2056.3056.30+1.0011910
10:10:3056.2056.3056.20+0.9011909
10:10:2956.2056.3056.30+1.0011908
10:10:2956.2056.3056.20+0.9011907
10:10:2856.2056.3056.30+1.0011906
10:10:2756.1056.2056.20+0.9011905
10:10:2756.1056.2056.20+0.9011904
10:10:2656.1056.2056.20+0.9011903
10:10:2656.1056.2056.20+0.9011902
10:10:2556.1056.2056.20+0.9051901
10:10:2456.1056.2056.20+0.9011896
10:10:2456.1056.2056.10+0.8011895
10:10:2456.1056.2056.20+0.9011894
10:10:2356.1056.2056.20+0.9011893
10:10:2356.1056.2056.20+0.9021892
10:10:2256.1056.2056.20+0.9011890
10:10:2156.1056.2056.20+0.9071889
10:10:2056.1056.2056.20+0.9011882
10:10:1956.1056.2056.20+0.9051881
10:10:1956.1056.2056.20+0.9011876
10:10:1956.1056.2056.20+0.9011875
10:10:1556.1056.2056.20+0.9011874
10:10:1556.1056.2056.10+0.8011873
10:10:1156.0056.2056.20+0.9011872
10:10:1056.0056.2056.20+0.9031871
10:10:0956.0056.1056.10+0.80171868
10:10:0856.0056.1056.10+0.8051851
10:10:0856.0056.1056.10+0.8011846
10:10:0756.0056.1056.10+0.8011845
10:10:0555.9056.1056.10+0.8011844
10:10:0555.9056.1055.90+0.6021843
10:10:0355.9056.0056.00+0.70371841
10:10:0355.9056.0056.00+0.7021804
10:10:0255.9056.0056.00+0.7011802
10:10:0155.9056.0056.00+0.7011801
10:10:0155.9056.0056.00+0.7011800
10:10:0055.9056.0056.00+0.7011799
10:09:5855.9056.0056.00+0.7011798
10:09:5755.9056.0056.00+0.7011797
10:09:5655.9056.0055.90+0.6011796
10:09:5255.9056.0056.00+0.7011795
10:09:5255.9056.0056.00+0.7021794
10:09:4955.9056.0055.90+0.6021792
10:09:4655.8055.9055.90+0.6011790
10:09:4055.9056.0055.90+0.6011789
10:09:3955.9056.0056.00+0.7011788
10:09:3955.9056.0055.90+0.6011787
10:09:3655.8055.9055.90+0.6021786
10:09:3655.8055.9055.90+0.6051784
10:09:3655.8055.9055.90+0.6011779
10:09:3555.8055.9055.90+0.6011778
10:09:3455.8055.9055.90+0.6011777
10:09:3155.8055.9055.90+0.6011776
10:09:3155.8055.9055.90+0.6021775
10:09:3055.8055.9055.90+0.6011773
10:09:3055.8055.9055.80+0.5011772
10:09:3055.8055.9055.80+0.5011771
10:09:2955.7055.8055.80+0.5021770
10:09:2955.7055.8055.80+0.5011768
10:09:2755.7055.8055.80+0.5011767
10:09:2555.7055.8055.80+0.5011766
10:09:2455.7055.8055.80+0.5011765
10:09:2455.7055.8055.80+0.5031764
10:09:2355.7055.8055.80+0.5011761
10:09:2355.7055.8055.80+0.5021760
10:09:2255.7055.8055.80+0.5011758
10:09:1655.7055.8055.80+0.5031757
10:09:1555.7055.8055.70+0.4011754
10:09:1555.7055.8055.80+0.5011753
10:09:1555.7055.8055.80+0.5011752
10:09:1555.7055.8055.80+0.5011751
10:09:1455.7055.8055.70+0.4011750
10:09:1355.7055.8055.80+0.5011749
10:09:1355.7055.8055.80+0.5021748
10:09:1255.7055.8055.80+0.5011746
10:09:1055.7055.8055.80+0.5011745
10:09:0955.7055.8055.80+0.5011744
10:09:0955.8055.9055.80+0.5041743
10:09:0855.8055.9055.80+0.5011739
10:09:0655.7055.8055.80+0.5011738
10:09:0655.7055.8055.80+0.5011737
10:09:0555.7055.8055.80+0.5011736
10:09:0355.7055.8055.80+0.5011735
10:09:0055.7055.8055.80+0.5011734
10:08:5855.5055.7055.70+0.4031733
10:08:5855.5055.7055.70+0.4021730
10:08:5855.5055.7055.70+0.4021728
10:08:5655.5055.7055.70+0.4011726
10:08:5455.5055.7055.70+0.40101725
10:08:5355.4055.7055.40+0.1011715
10:08:5355.4055.5055.50+0.2011714
10:08:5155.6055.7055.60+0.3011713
10:08:5055.4055.6055.60+0.3011712
10:08:4855.4055.6055.40+0.1011711
10:08:4555.4055.6055.40+0.1021710
10:08:4455.5055.6055.50+0.2011708
10:08:3355.3055.7055.30021707
10:08:2755.2055.7055.70+0.4021705
10:08:2655.3055.7055.70+0.4011703
10:08:2555.3055.7055.70+0.4011702
10:08:2455.2055.4055.80+0.5031701
10:08:2455.2055.4055.70+0.4041698
10:08:2455.2055.4055.60+0.3021694
10:08:2455.2055.4055.50+0.2041692
10:08:2455.2055.4055.40+0.1071688
10:08:2155.2055.3055.40+0.1011681
10:08:2155.2055.3055.30031680
10:08:2155.2055.3055.30011677
10:08:1755.2055.3055.30011676
10:07:5955.0055.2055.30021675
10:07:5955.0055.2055.20-0.1031673
10:07:4355.1055.2055.10-0.2011670
10:07:3855.0055.1055.10-0.2011669
10:07:3655.0055.1055.10-0.2011668
10:07:2755.0055.1055.10-0.2011667
10:07:2554.9055.1055.10-0.2011666
10:07:2554.9055.1055.10-0.2021665
10:07:1454.9055.1055.10-0.2011663
10:07:0354.9055.1055.10-0.2011662
10:07:0055.0055.1055.00-0.3011661
10:07:0055.0055.1055.00-0.3011660
10:06:4754.9055.1054.90-0.4011659
10:06:4154.8054.9054.90-0.4031658
10:06:3854.9055.1054.90-0.4011655
10:06:3454.8055.0055.00-0.3011654
10:06:2554.8054.9054.90-0.4011653
10:06:1854.8054.9054.90-0.4011652
10:06:1454.8055.1054.80-0.50101651
10:06:0954.8055.1054.80-0.50101641
10:06:0854.9055.1054.90-0.4011631
10:06:0454.9055.1054.90-0.4031630
10:05:5654.8055.2054.80-0.5011627
10:05:5454.9055.2054.90-0.4021626
10:05:4955.0055.2054.80-0.5041624
10:05:4955.0055.2055.00-0.3011620
10:05:4455.0055.2054.90-0.4011619
10:05:4455.0055.2055.00-0.3011618
10:05:4354.9055.0055.00-0.3011617
10:05:4254.9055.0055.00-0.3021616
10:05:4054.9055.0054.90-0.4011614
10:05:3854.9055.0055.00-0.3021613
10:05:3754.9055.0054.90-0.4021611
10:05:3754.9055.0054.90-0.4021609
10:05:3754.9055.0055.00-0.30101607
10:05:3555.1055.2055.00-0.30161597
10:05:3555.1055.2055.10-0.20111581
10:05:3555.1055.2055.10-0.2011570
10:05:3255.1055.2055.10-0.2011569
10:05:3255.1055.2055.10-0.2011568
10:05:3055.2055.3055.20-0.1011567
10:05:3055.2055.3055.20-0.1041566
10:05:2955.2055.3055.20-0.1011562
10:05:2955.2055.3055.30011561
10:05:2855.2055.3055.20-0.1021560
10:05:2555.2055.3055.20-0.1011558
10:05:2355.2055.3055.20-0.1031557
10:05:2255.3055.4055.30021554
10:05:2055.3055.4055.30011552
10:05:2055.3055.4055.30011551
10:05:1955.3055.4055.30011550
10:05:1555.3055.4055.30071549
10:05:1355.3055.4055.40+0.1011542
10:05:1255.4055.5055.40+0.1021541
10:05:1255.4055.5055.40+0.1011539
10:05:1155.4055.5055.40+0.1021538
10:05:1055.4055.5055.40+0.1021536
10:05:0955.4055.5055.40+0.1021534
10:05:0955.4055.5055.40+0.1011532
10:05:0855.4055.5055.40+0.1011531
10:05:0255.4055.6055.40+0.1021530
10:05:0155.5055.6055.40+0.1021528
10:05:0155.5055.6055.50+0.2011526
10:05:0155.5055.6055.50+0.2011525
10:05:0055.5055.6055.50+0.2011524
10:04:5855.5055.6055.50+0.2041523
10:04:2955.5055.6055.50+0.2011519
10:03:4455.5055.6055.60+0.3011518
10:03:4355.6055.7055.60+0.3011517
10:03:3455.5055.6055.60+0.3011516
10:03:3355.5055.6055.60+0.3011515
10:02:5855.6055.7055.60+0.3031514
10:02:5255.6055.7055.60+0.3011511
10:02:4155.6055.7055.60+0.3011510
10:01:4055.6055.7055.70+0.4011509
10:01:3355.6055.7055.70+0.4011508
10:01:2655.6055.7055.70+0.4011507
10:01:0555.6055.8055.60+0.3011506
10:00:3155.4055.8055.80+0.5011505
10:00:3055.7055.8055.40+0.1021504
10:00:3055.7055.8055.50+0.2041502
10:00:3055.7055.8055.60+0.3081498
10:00:3055.7055.8055.70+0.4011490
10:00:2955.8055.9055.80+0.5011489
10:00:2255.8055.9055.80+0.5011488
10:00:1155.8055.9055.80+0.5021487
09:59:2255.8055.9055.80+0.5011485
09:59:2255.8055.9055.80+0.5011484
09:58:1555.9056.0055.90+0.6091483
09:57:5455.9056.0056.00+0.7021474
09:57:4656.0056.1056.00+0.7011472
09:57:2756.0056.1056.00+0.7011471
09:57:1656.0056.1056.00+0.7041470
09:57:1256.0056.1056.10+0.8011466
09:57:0956.0056.1056.10+0.8011465
09:56:4955.9056.1056.10+0.8011464
09:56:4755.9056.0056.00+0.7011463
09:56:4355.9056.0056.00+0.7021462
09:56:3855.9056.0056.00+0.7011460
09:56:3056.0056.1056.00+0.7011459
09:56:3056.0056.1056.00+0.7051458
09:56:3056.0056.1056.00+0.70101453
09:56:2656.0056.1056.00+0.7021443
09:56:2356.0056.1056.00+0.7021441
09:56:0956.0056.1056.00+0.7041439
09:56:0656.0056.1056.10+0.8011435
09:55:4356.0056.1056.10+0.8011434
09:55:2455.9056.0056.00+0.7011433
09:55:2355.9056.0056.00+0.7041432
09:55:2355.9056.0056.00+0.7011428
09:55:1655.9056.0056.00+0.7011427
09:55:1655.9056.0056.00+0.7051426
09:55:0655.9056.0056.00+0.7031421
09:54:4856.0056.1056.00+0.7011418
09:54:4756.0056.1056.00+0.7011417
09:54:4656.0056.1056.00+0.7011416
09:54:3555.9056.0056.00+0.7031415
09:54:2955.9056.0055.90+0.6011412
09:53:5555.9056.1056.10+0.8011411
09:53:4755.9056.1056.10+0.8011410
09:53:4255.9056.1056.10+0.8011409
09:53:4155.9056.1056.10+0.8011408
09:53:3355.9056.1056.10+0.8011407
09:53:2555.9056.1056.10+0.8011406
09:53:1455.8056.2056.20+0.9021405
09:53:0856.0056.2055.90+0.6011403
09:53:0856.0056.2056.00+0.7011402
09:53:0656.0056.2056.20+0.9021401
09:53:0456.1056.2056.10+0.8021399
09:53:0456.1056.2056.10+0.8011397
09:52:5656.1056.2056.20+0.9021396
09:52:5256.1056.2056.20+0.9011394
09:52:4756.2056.3056.20+0.9021393
09:52:4756.2056.3056.20+0.9051391
09:52:4656.1056.2056.20+0.9041386
09:52:4656.1056.2056.10+0.8011382
09:52:4556.1056.2056.20+0.9011381
09:52:4556.1056.2056.20+0.9031380
09:52:4556.1056.2056.20+0.9021377
09:52:4456.1056.2056.20+0.9021375
09:52:4056.1056.2056.20+0.9011373
09:52:3756.2056.3056.20+0.9021372
09:52:3556.1056.2056.20+0.9011370
09:52:3356.1056.2056.20+0.9021369
09:52:3356.1056.2056.20+0.9021367
09:52:3056.1056.2056.20+0.9031365
09:52:3056.1056.2056.20+0.9021362
09:52:2856.1056.2056.20+0.9011360
09:52:2656.1056.2056.20+0.9041359
09:52:2656.2056.3056.20+0.9011355
09:52:2556.2056.3056.20+0.9011354
09:52:2356.2056.3056.20+0.9011353
09:52:2256.2056.3056.20+0.9031352
09:52:2256.2056.3056.20+0.9011349
09:52:1856.2056.3056.20+0.9011348
09:52:1656.2056.3056.20+0.9011347
09:52:0956.1056.2056.20+0.90121346
09:52:0856.1056.2056.10+0.8011334
09:52:0756.1056.2056.20+0.9011333
09:52:0556.1056.2056.20+0.9031332
09:52:0556.1056.2056.10+0.8011329
09:51:5956.1056.2056.10+0.8011328
09:51:5856.1056.2056.10+0.8011327
09:51:5156.0056.1056.10+0.8011326
09:51:4956.0056.1056.10+0.8011325
09:51:4956.0056.1056.10+0.8021324
09:51:4556.0056.1056.10+0.8021322
09:51:4456.0056.1056.00+0.7011320
09:51:3956.0056.1056.00+0.7011319
09:51:3956.0056.1056.00+0.7011318
09:51:3655.9056.0056.00+0.70331317
09:51:3455.9056.0055.90+0.6011284
09:51:3255.9056.0055.90+0.6021283
09:51:2955.9056.0055.90+0.6011281
09:51:2655.9056.0055.90+0.6021280
09:51:1855.9056.0055.90+0.6011278
09:51:1755.9056.0056.00+0.7011277
09:51:1255.9056.0056.00+0.7011276
09:51:0755.9056.0056.00+0.7051275
09:51:0455.9056.0056.00+0.7021270
09:50:5955.9056.0055.90+0.6011268
09:50:5755.8055.9056.00+0.7011267
09:50:5755.8055.9055.90+0.6011266
09:50:5555.8055.9055.80+0.5011265
09:50:5255.8055.9055.90+0.6051264
09:50:5255.8055.9055.90+0.6021259
09:50:5255.8055.9055.90+0.6021257
09:50:5255.8055.9055.90+0.6011255
09:50:5155.8055.9055.90+0.6011254
09:50:4955.8055.9055.80+0.5021253
09:50:4755.8055.9055.80+0.5011251
09:50:4255.6055.8055.80+0.50131250
09:50:4155.6055.8055.80+0.5021237
09:50:4155.6055.8055.80+0.5011235
09:50:3655.6055.8055.80+0.5021234
09:50:3555.7055.8055.70+0.4011232
09:50:3355.7055.8055.80+0.5011231
09:50:3155.7055.8055.80+0.5021230
09:50:2855.7055.8055.70+0.4011228
09:50:2755.7055.8055.70+0.4011227
09:50:1855.6055.7055.70+0.4091226
09:50:1555.6055.7055.70+0.4011217
09:50:1555.6055.7055.70+0.4011216
09:49:5855.6055.7055.70+0.4041215
09:49:5855.6055.7055.70+0.40101211
09:49:4055.5055.7055.70+0.4011201
09:49:3155.5055.7055.70+0.4011200
09:49:2355.4055.7055.70+0.4011199
09:49:2355.5055.7055.50+0.2011198
09:49:2255.5055.6055.60+0.3031197
09:49:1055.5055.6055.50+0.2021194
09:48:5155.5055.6055.60+0.3011192
09:48:3055.4055.6055.60+0.3011191
09:48:1855.6055.7055.60+0.3031190
09:48:1155.6055.7055.60+0.3021187
09:48:1055.6055.7055.70+0.4011185
09:48:0055.6055.7055.60+0.3011184
09:47:5855.6055.7055.60+0.3011183
09:47:4655.6055.7055.70+0.4011182
09:47:3655.5055.6055.60+0.3011181
09:47:3655.5055.6055.60+0.3061180
09:47:2955.5055.6055.60+0.3011174
09:47:2055.4055.6055.60+0.3011173
09:47:1455.4055.5055.50+0.2011172
09:47:0455.4055.5055.50+0.20181171
09:47:0455.4055.5055.50+0.2021153
09:46:4055.3055.4055.40+0.10221151
09:46:3455.3055.4055.40+0.1021129
09:46:2055.2055.4055.40+0.1011127
09:46:0455.2055.4055.40+0.1011126
09:45:5055.2055.4055.40+0.1011125
09:45:1455.2055.3055.30041124
09:44:5955.2055.3055.30031120
09:44:5955.2055.3055.30011117
09:44:1755.3055.4055.30031116
09:44:0355.3055.4055.30011113
09:43:2855.3055.4055.30011112
09:43:1755.2055.3055.30051111
09:43:1755.2055.3055.30011106
09:42:5855.2055.3055.40+0.1061105
09:42:5855.2055.3055.30041099
09:42:2255.2055.3055.30011095
09:42:1655.2055.3055.20-0.1011094
09:42:0055.2055.3055.20-0.1051093
09:41:4655.2055.3055.20-0.1011088
09:40:3655.1055.3055.10-0.2011087
09:40:0755.1055.3055.10-0.2021086
09:39:4755.1055.3055.10-0.2021084
09:37:5355.1055.4055.00-0.3021082
09:37:5355.1055.4055.10-0.2031080
09:37:3755.2055.4055.20-0.1021077
09:37:3755.2055.4055.20-0.1011075
09:37:2455.4055.5055.40+0.10111074
09:37:2455.4055.5055.40+0.1011063
09:37:2455.4055.5055.40+0.1011062
09:37:2155.4055.5055.40+0.1021061
09:36:3355.4055.5055.40+0.1031059
09:36:3255.4055.5055.40+0.1011056
09:36:3155.4055.5055.50+0.2011055
09:36:2555.4055.5055.50+0.2011054
09:36:1955.4055.5055.50+0.2011053
09:36:1955.4055.5055.40+0.1011052
09:36:1555.4055.5055.40+0.1011051
09:36:1355.4055.5055.50+0.2011050
09:35:5555.2055.3055.40+0.1061049
09:35:5555.2055.3055.30071043
09:35:5355.2055.3055.30011036
09:35:5155.2055.3055.30011035
09:35:4955.2055.3055.30051034
09:35:4455.2055.3055.30051029
09:35:3255.2055.3055.30021024
09:35:1855.0055.2055.20-0.1081022
09:35:1055.0055.1055.10-0.2021014
09:35:0455.0055.1055.10-0.2021012
09:34:5555.0055.1055.10-0.2011010
09:34:4254.9055.0055.00-0.3021009
09:34:2954.8054.9054.90-0.4011007
09:34:2954.8054.9054.90-0.4011006
09:34:2254.8054.9054.90-0.4011005
09:34:1054.8054.9054.80-0.5021004
09:33:5754.8054.9054.80-0.5011002
09:33:2254.7054.8054.80-0.5031001
09:32:4554.7054.8054.70-0.601998
09:32:4254.7054.8054.70-0.601997
09:32:3854.7054.8054.60-0.709996
09:32:3854.7054.8054.70-0.601987
09:32:3754.7054.8054.70-0.605986
09:32:2654.7054.9054.70-0.6010981
09:32:2654.7054.9054.70-0.603971
09:32:2554.8054.9054.80-0.501968
09:32:1554.7054.8054.80-0.503967
09:32:0454.6054.7054.70-0.608964
09:32:0454.6054.7054.70-0.602956
09:31:4954.6054.8054.60-0.702954
09:31:4954.7054.8054.60-0.702952
09:31:4954.7054.8054.70-0.601950
09:31:3654.6054.9054.60-0.701949
09:31:0154.8055.0054.60-0.7019948
09:31:0154.8055.0054.70-0.6016929
09:31:0154.8055.0054.80-0.5015913
09:30:5754.8054.9054.90-0.403898
09:30:1854.7054.8054.80-0.502895
09:30:1754.7054.8054.80-0.501893
09:30:0754.7054.8054.80-0.502892
09:30:0154.7054.8054.80-0.501890
09:29:5054.8055.0054.80-0.501889
09:29:4754.8055.0054.80-0.501888
09:28:4454.6054.7054.70-0.601887
09:28:3254.7054.9054.70-0.601886
09:28:3254.7054.9054.70-0.604885
09:28:1954.7054.9054.70-0.601881
09:28:1154.6055.1054.60-0.701880
09:28:0654.7055.1054.70-0.609879
09:28:0654.7055.1054.70-0.602870
09:28:0054.8055.1054.80-0.5012868
09:28:0054.8055.1054.80-0.501856
09:27:4654.8055.0055.10-0.204855
09:27:4654.8055.0055.00-0.306851
09:27:4454.9055.0054.90-0.4022845
09:27:4355.0055.1055.00-0.3035823
09:27:4355.0055.1055.00-0.3010788
09:27:4355.1055.2055.10-0.2047778
09:27:1755.1055.2055.20-0.102731
09:27:0255.1055.2055.10-0.205729
09:26:5555.1055.2055.10-0.202724
09:26:5155.1055.2055.10-0.201722
09:26:5155.2055.3055.20-0.101721
09:26:4955.2055.3055.20-0.101720
09:26:4555.2055.3055.20-0.101719
09:26:2955.2055.3055.20-0.101718
09:26:2055.2055.3055.20-0.105717
09:26:0055.2055.3055.20-0.101712
09:25:5555.2055.3055.20-0.101711
09:25:5355.2055.3055.20-0.101710
09:25:4455.2055.3055.20-0.101709
09:25:4155.2055.3055.3001708
09:25:1955.2055.3055.3001707
09:24:4555.2055.3055.3003706
09:24:2255.2055.3055.30015703
09:24:1755.2055.3055.20-0.101688
09:24:1355.2055.3055.20-0.101687
09:24:0255.2055.3055.20-0.101686
09:23:5055.2055.3055.3001685
09:23:3055.2055.3055.20-0.101684
09:22:5855.1055.2055.20-0.1010683
09:22:5255.1055.2055.10-0.202673
09:22:4355.1055.2055.10-0.201671
09:22:3955.1055.2055.10-0.201670
09:22:2555.1055.2055.10-0.201669
09:22:2055.1055.2055.10-0.201668
09:22:1855.1055.2055.10-0.201667
09:22:1855.1055.2055.20-0.101666
09:21:3955.1055.2055.10-0.201665
09:21:1655.1055.2055.20-0.101664
09:21:1055.1055.2055.20-0.101663
09:20:5255.1055.3055.3001662
09:20:2155.0055.3055.00-0.301661
09:20:1855.0055.3055.00-0.301660
09:20:1655.0055.1055.3001659
09:20:1655.0055.1055.20-0.102658
09:20:1655.0055.1055.10-0.207656
09:19:5155.0055.1055.00-0.301649
09:19:4054.9055.0055.00-0.301648
09:19:3554.9055.0055.00-0.301647
09:19:2854.9055.0055.00-0.301646
09:19:2355.0055.1055.00-0.301645
09:19:2255.0055.1055.10-0.202644
09:19:2055.0055.1055.00-0.303642
09:19:2055.0055.1055.00-0.3022639
09:19:1955.0055.1055.00-0.3017617
09:19:1255.0055.1055.10-0.201600
09:19:1055.0055.1055.10-0.201599
09:19:0255.0055.1055.10-0.201598
09:18:5855.0055.1055.10-0.202597
09:18:5055.0055.1055.10-0.201595
09:18:4755.0055.1055.10-0.201594
09:18:4655.0055.1055.00-0.303593
09:18:4255.0055.1055.10-0.201590
09:18:4055.0055.1055.10-0.201589
09:18:3855.0055.1055.10-0.201588
09:18:3355.0055.1055.10-0.201587
09:18:3255.0055.1055.00-0.301586
09:18:3155.0055.1055.00-0.301585
09:18:3155.0055.1055.00-0.302584
09:18:3155.0055.1055.10-0.202582
09:18:3055.0055.1055.00-0.301580
09:18:3055.0055.1055.00-0.306579
09:18:2655.0055.1055.10-0.201573
09:18:1955.0055.1055.10-0.201572
09:18:0955.1055.3055.10-0.2029571
09:18:0155.1055.3055.10-0.201542
09:17:5855.2055.3055.20-0.106541
09:17:5655.2055.3055.20-0.102535
09:17:2455.3055.4055.3001533
09:17:2055.3055.4055.3003532
09:17:0955.3055.4055.3001529
09:16:5755.3055.4055.3001528
09:16:4655.3055.4055.3003527
09:16:4655.3055.4055.30015524
09:16:4055.3055.4055.40+0.105509
09:16:3255.3055.4055.3001504
09:16:2955.3055.4055.40+0.101503
09:15:5955.4055.6055.40+0.101502
09:15:5655.4055.6055.40+0.105501
09:15:5655.4055.6055.40+0.101496
09:15:4555.4055.6055.40+0.101495
09:15:3555.4055.6055.40+0.102494
09:15:3555.4055.6055.40+0.101492
09:15:3255.4055.6055.40+0.101491
09:15:3155.4055.6055.40+0.101490
09:14:4555.3055.4055.40+0.1010489
09:14:4455.4055.6055.40+0.101479
09:14:4455.5055.6055.50+0.201478
09:14:3855.4055.5055.50+0.2010477
09:14:2755.4055.5055.50+0.201467
09:14:2355.4055.5055.50+0.201466
09:14:1655.3055.5055.50+0.203465
09:13:5155.3055.4055.40+0.101462
09:13:5155.3055.4055.40+0.101461
09:13:1455.2055.3055.3006460
09:13:0355.2055.3055.3001454
09:13:0155.2055.3055.30010453
09:12:5455.1055.2055.20-0.101443
09:12:5455.1055.2055.20-0.101442
09:12:4155.1055.2055.20-0.101441
09:12:3655.1055.2055.20-0.101440
09:12:3255.1055.2055.20-0.101439
09:12:0855.1055.2055.20-0.101438
09:12:0455.1055.2055.10-0.201437
09:12:0355.0055.1055.10-0.202436
09:11:5855.1055.2055.10-0.2010434
09:11:5655.1055.2055.10-0.201424
09:11:4755.1055.2055.10-0.202423
09:11:3355.1055.2055.10-0.202421
09:11:2355.1055.2055.10-0.203419
09:11:2355.2055.3055.20-0.102416
09:11:1455.2055.3055.3004414
09:10:5255.2055.3055.20-0.101410
09:10:4655.2055.3055.3002409
09:10:3555.1055.2055.20-0.102407
09:10:3555.1055.2055.20-0.101405
09:10:2655.1055.2055.10-0.201404
09:10:1455.1055.2055.10-0.201403
09:09:2455.0055.1055.10-0.201402
09:09:2455.1055.4055.10-0.201401
09:09:1855.2055.4055.20-0.101400
09:09:0955.0055.1055.10-0.203399
09:09:0855.1055.4055.10-0.201396
09:09:0755.1055.4055.10-0.201395
09:09:0355.1055.4055.00-0.301394
09:09:0355.1055.4055.10-0.202393
09:09:0255.1055.4055.10-0.201391
09:08:4655.3055.5055.10-0.201390
09:08:4655.3055.5055.3001389
09:08:4255.1055.3055.3002388
09:08:4255.1055.3055.10-0.203386
09:08:1655.0055.3055.00-0.301383
09:08:0255.0055.3055.00-0.301382
09:07:4955.0055.3055.00-0.301381
09:07:4154.9055.3055.3001380
09:07:3655.0055.3055.3001379
09:07:3654.9055.0055.00-0.306378
09:07:3655.1055.3055.00-0.307372
09:07:3655.1055.3055.10-0.206365
09:07:2955.1055.3055.10-0.201359
09:07:2855.1055.3055.3001358
09:07:2455.1055.3055.3002357
09:07:2455.2055.3055.10-0.209355
09:07:2455.2055.3055.20-0.103346
09:07:2355.2055.3055.20-0.101343
09:07:2355.3055.5055.3008342
09:07:2055.3055.5055.3001334
09:07:1355.3055.5055.3001333
09:07:0055.3055.5055.3001332
09:06:5355.3055.5055.50+0.201331
09:06:4755.3055.4055.40+0.101330
09:06:4455.4055.5055.40+0.101329
09:06:3155.4055.5055.50+0.201328
09:06:3155.2055.4055.40+0.101327
09:06:2955.3055.4055.20-0.101326
09:06:2955.3055.4055.3003325
09:06:2955.4055.5055.40+0.102322
09:06:2855.4055.5055.50+0.201320
09:06:2655.4055.5055.40+0.101319
09:06:2655.4055.5055.40+0.101318
09:06:2055.4055.6055.40+0.101317
09:06:1855.4055.6055.40+0.101316
09:06:1355.4055.6055.40+0.101315
09:06:1055.4055.6055.40+0.101314
09:06:0755.4055.6055.40+0.101313
09:06:0555.4055.6055.60+0.301312
09:06:0255.4055.6055.60+0.301311
09:06:0055.5055.6055.50+0.209310
09:06:0055.5055.6055.50+0.203301
09:05:5955.5055.6055.50+0.201298
09:05:4755.5055.7055.50+0.201297
09:05:4655.5055.8055.50+0.201296
09:05:4655.7055.8055.70+0.401295
09:05:4355.5055.8055.80+0.501294
09:05:3855.7055.8055.70+0.401293
09:05:3655.5055.7055.70+0.402292
09:05:3155.6055.7055.60+0.301290
09:05:1955.5055.7055.70+0.401289
09:05:1855.5055.7055.70+0.401288
09:05:1855.5055.7055.50+0.201287
09:05:1255.5055.7055.70+0.401286
09:05:0955.5055.7055.70+0.402285
09:05:0555.6055.7055.60+0.301283
09:05:0455.6055.7055.70+0.401282
09:05:0355.6055.7055.60+0.305281
09:05:0355.6055.7055.70+0.401276
09:05:0155.6055.7055.70+0.401275
09:04:5255.6055.7055.70+0.401274
09:04:5055.6055.8055.80+0.505273
09:04:4655.7055.8055.70+0.409268
09:04:4555.7055.8055.70+0.401259
09:04:4555.8055.9055.80+0.501258
09:04:4155.7055.9055.70+0.401257
09:04:4055.8055.9055.80+0.501256
09:04:3755.8055.9055.80+0.501255
09:04:3155.8055.9055.80+0.501254
09:04:1855.7055.8055.80+0.501253
09:04:1255.7055.8055.80+0.502252
09:04:1255.7055.8055.80+0.501250
09:04:1255.7055.8055.80+0.502249
09:04:1055.7055.8055.70+0.401247
09:04:0755.7055.8055.70+0.401246
09:04:0055.7055.8055.80+0.501245
09:03:5755.7055.8055.70+0.401244
09:03:5455.7055.8055.70+0.401243
09:03:5355.7055.8055.70+0.401242
09:03:5255.7055.8055.70+0.402241
09:03:5255.7055.8055.80+0.501239
09:03:5255.7055.8055.80+0.501238
09:03:4455.7055.8055.70+0.401237
09:03:4155.7055.8055.70+0.401236
09:03:3955.7055.8055.80+0.501235
09:03:3455.7055.8055.70+0.401234
09:03:3355.7055.8055.80+0.503233
09:03:3155.7055.8055.70+0.401230
09:03:3155.7055.8055.80+0.501229
09:03:2055.7055.8055.80+0.501228
09:03:1855.7055.8055.80+0.502227
09:03:1855.7055.8055.70+0.401225
09:03:0555.7055.8055.70+0.401224
09:03:0555.6055.7055.70+0.402223
09:03:0455.6055.7055.70+0.402221
09:03:0355.6055.8055.80+0.501219
09:03:0155.7055.8055.70+0.401218
09:03:0055.6055.8055.60+0.302217
09:02:5955.6055.8055.80+0.501215
09:02:5955.6055.8055.80+0.501214
09:02:5855.6055.8055.80+0.501213
09:02:5855.6055.8055.60+0.301212
09:02:5155.6055.7055.70+0.401211
09:02:5155.6055.7055.60+0.301210
09:02:5155.6055.7055.70+0.402209
09:02:3855.6055.8055.60+0.301207
09:02:3855.6055.7055.70+0.401206
09:02:3755.6055.7055.70+0.401205
09:02:3255.5055.8055.50+0.203204
09:02:2755.5055.7055.70+0.401201
09:02:2355.5055.7055.70+0.401200
09:02:2055.5055.8055.80+0.501199
09:02:1855.5055.8055.50+0.201198
09:02:1755.6055.8055.60+0.301197
09:02:1755.6055.8055.80+0.501196
09:02:1655.6055.8055.80+0.501195
09:02:1655.6055.8055.60+0.301194
09:02:1255.6055.8055.80+0.502193
09:02:1055.6055.7055.70+0.401191
09:02:0855.5055.6055.60+0.305190
09:02:0855.5055.6055.60+0.305185
09:02:0555.5055.6055.60+0.301180
09:02:0255.5055.6055.50+0.201179
09:02:0155.5055.6055.60+0.301178
09:02:0055.5055.6055.60+0.301177
09:01:5455.5055.6055.60+0.301176
09:01:4955.3055.5055.50+0.201175
09:01:4855.3055.5055.50+0.201174
09:01:4755.3055.5055.3001173
09:01:4255.3055.5055.50+0.201172
09:01:4255.3055.5055.3001171
09:01:4055.3055.5055.50+0.201170
09:01:3855.3055.5055.3001169
09:01:3655.3055.5055.50+0.201168
09:01:3555.3055.5055.50+0.202167
09:01:3455.3055.4055.40+0.1010165
09:01:3055.1055.3055.3004155
09:01:2755.1055.3055.3001151
09:01:2155.0055.3055.3004150
09:01:2155.1055.3055.00-0.3021146
09:01:2155.1055.3055.10-0.204125
09:01:1755.1055.3055.3001121
09:01:1255.1055.3055.3001120
09:01:1055.2055.3055.10-0.203119
09:01:1055.2055.3055.20-0.101116
09:01:0755.1055.3055.10-0.203115
09:01:0555.1055.3055.3002112
09:01:0055.1055.3055.3001110
09:00:5555.1055.3055.10-0.201109
09:00:5155.1055.3055.10-0.201108
09:00:4955.1055.3055.10-0.201107
09:00:4755.1055.2055.20-0.101106
09:00:3355.0055.1055.10-0.201105
09:00:3155.0055.1055.10-0.202104
09:00:3155.0055.1055.10-0.204102
09:00:2755.2055.3055.20-0.10298
09:00:2255.0055.2055.20-0.10196
09:00:2055.1055.2055.10-0.201195
09:00:1555.1055.2055.20-0.10184
09:00:1355.1055.2055.10-0.20183
09:00:1255.2055.3055.20-0.101082
09:00:04----55.20-0.107272
 
加密貨幣
比特幣BTC 63050.03 -59.67 -0.09%
以太幣ETH 2500.12 65.01 2.67%
瑞波幣XRP 1.74 -0.10 -5.40%
比特幣現金BCH 960.60 141.90 17.33%
萊特幣LTC 296.60 16.85 6.02%
卡達幣ADA 1.46 0.00 0.31%
波場幣TRX 0.160307 0.02 13.94%
恆星幣XLM 0.628112 -0.01 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。