精　元 (2387) 電腦/周邊設備上市

60.70 ▲+0.40 +0.66% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	519	60.70	17	60.80	20	60.00	60.90	60.00	60.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:30:09	60.70	60.80	60.70	+0.40	1	520
11:29:21	60.70	60.80	60.70	+0.40	1	519
11:28:16	60.70	60.80	60.70	+0.40	3	518
11:26:10	60.70	60.80	60.70	+0.40	1	515
11:24:27	60.70	60.80	60.70	+0.40	1	514
11:22:36	60.70	60.80	60.80	+0.50	1	513
11:22:11	60.70	60.80	60.70	+0.40	1	512
11:22:05	60.70	60.80	60.80	+0.50	1	511
11:18:13	60.70	60.80	60.70	+0.40	1	510
11:14:14	60.70	60.80	60.70	+0.40	1	509
11:11:14	60.60	60.70	60.70	+0.40	8	508
11:10:58	60.50	60.60	60.60	+0.30	5	500
11:10:31	60.60	60.70	60.60	+0.30	2	495
11:10:15	60.60	60.70	60.60	+0.30	1	493
11:06:17	60.50	60.70	60.50	+0.20	1	492
11:06:02	60.60	60.70	60.60	+0.30	3	491
11:02:18	60.60	60.70	60.60	+0.30	1	488
11:00:57	60.60	60.70	60.60	+0.30	1	487
10:59:15	60.60	60.70	60.60	+0.30	1	486
10:59:07	60.60	60.70	60.60	+0.30	1	485
10:58:19	60.60	60.70	60.60	+0.30	1	484
10:54:21	60.60	60.80	60.60	+0.30	1	483
10:51:22	60.60	60.80	60.60	+0.30	1	482
10:51:13	60.60	60.80	60.60	+0.30	5	481
10:51:05	60.60	60.70	60.70	+0.40	2	476
10:49:20	60.70	60.80	60.70	+0.40	5	474
10:48:01	60.70	60.80	60.80	+0.50	1	469
10:48:00	60.70	60.80	60.70	+0.40	1	468
10:47:23	60.70	60.80	60.70	+0.40	1	467
10:43:33	60.80	60.90	60.80	+0.50	10	466
10:43:24	60.80	60.90	60.80	+0.50	1	456
10:43:14	60.80	60.90	60.80	+0.50	2	455
10:40:30	60.80	60.90	60.90	+0.60	9	453
10:40:30	60.80	60.90	60.90	+0.60	1	444
10:39:27	60.80	60.90	60.90	+0.60	1	443
10:39:26	60.80	60.90	60.80	+0.50	1	442
10:38:15	60.80	60.90	60.90	+0.60	1	441
10:36:29	60.80	60.90	60.90	+0.60	2	440
10:35:27	60.80	61.00	60.80	+0.50	1	438
10:35:26	60.80	60.90	60.90	+0.60	1	437
10:35:11	60.80	60.90	60.90	+0.60	3	436
10:35:11	60.80	60.90	60.90	+0.60	9	433
10:34:39	60.70	60.90	60.90	+0.60	13	424
10:34:39	60.70	60.90	60.90	+0.60	5	411
10:34:33	60.70	60.80	60.80	+0.50	13	406
10:34:33	60.70	60.80	60.80	+0.50	1	393
10:33:55	60.70	60.80	60.70	+0.40	1	392
10:31:28	60.70	60.80	60.70	+0.40	1	391
10:30:17	60.70	60.80	60.70	+0.40	1	390
10:29:26	60.70	60.80	60.70	+0.40	1	389
10:27:43	60.60	60.70	60.70	+0.40	1	388
10:27:43	60.60	60.70	60.70	+0.40	5	387
10:27:30	60.60	60.70	60.60	+0.30	1	382
10:23:31	60.60	60.70	60.60	+0.30	1	381
10:22:40	60.60	60.70	60.60	+0.30	1	380
10:20:54	60.60	60.70	60.60	+0.30	1	379
10:19:32	60.60	60.70	60.60	+0.30	1	378
10:16:25	60.60	60.70	60.70	+0.40	1	377
10:15:56	60.70	60.80	60.70	+0.40	1	376
10:15:34	60.70	60.80	60.70	+0.40	1	375
10:14:48	60.60	60.70	60.70	+0.40	8	374
10:14:47	60.70	60.80	60.70	+0.40	2	366
10:14:26	60.70	60.80	60.70	+0.40	1	364
10:13:25	60.70	60.80	60.70	+0.40	1	363
10:13:12	60.70	60.80	60.70	+0.40	1	362
10:11:35	60.70	60.80	60.70	+0.40	1	361
10:11:12	60.70	60.80	60.70	+0.40	1	360
10:10:42	60.70	60.80	60.80	+0.50	2	359
10:09:28	60.60	60.80	60.80	+0.50	1	357
10:09:20	60.60	60.70	60.70	+0.40	8	356
10:09:20	60.60	60.70	60.70	+0.40	1	348
10:08:40	60.60	60.70	60.70	+0.40	1	347
10:08:40	60.70	60.80	60.70	+0.40	42	346
10:07:36	60.70	60.90	60.70	+0.40	1	304
10:07:26	60.70	60.80	60.80	+0.50	1	303
10:07:26	60.70	60.80	60.80	+0.50	4	302
10:07:26	60.60	60.70	60.70	+0.40	9	298
10:07:25	60.60	60.70	60.60	+0.30	1	289
10:06:28	60.60	60.70	60.60	+0.30	1	288
10:06:25	60.60	60.70	60.60	+0.30	2	287
10:05:29	60.70	60.80	60.70	+0.40	4	285
10:04:50	60.70	60.80	60.80	+0.50	1	281
10:03:13	60.70	60.80	60.80	+0.50	1	280
10:01:23	60.60	60.70	60.70	+0.40	1	279
10:00:39	60.50	60.60	60.60	+0.30	11	278
10:00:39	60.50	60.60	60.60	+0.30	5	267
10:00:06	60.50	60.60	60.60	+0.30	1	262
10:00:06	60.60	60.80	60.60	+0.30	3	261
09:59:55	60.50	60.60	60.60	+0.30	7	258
09:59:53	60.60	60.70	60.60	+0.30	5	251
09:59:29	60.50	60.70	60.70	+0.40	11	246
09:59:29	60.50	60.60	60.60	+0.30	1	235
09:59:03	60.50	60.60	60.60	+0.30	8	234
09:58:45	60.60	60.70	60.60	+0.30	4	226
09:58:28	60.50	60.60	60.60	+0.30	1	222
09:58:28	60.50	60.60	60.60	+0.30	10	221
09:58:28	60.60	60.70	60.60	+0.30	2	211
09:53:52	60.60	60.70	60.60	+0.30	1	209
09:53:43	60.60	60.70	60.70	+0.40	1	208
09:53:41	60.50	60.70	60.70	+0.40	2	207
09:53:41	60.50	60.60	60.60	+0.30	7	205
09:53:41	60.60	60.70	60.60	+0.30	5	198
09:53:05	60.60	60.70	60.60	+0.30	1	193
09:51:49	60.70	60.80	60.70	+0.40	2	192
09:50:50	60.60	60.70	60.70	+0.40	4	190
09:50:50	60.60	60.70	60.70	+0.40	5	186
09:50:02	60.50	60.60	60.60	+0.30	1	181
09:49:15	60.50	60.60	60.60	+0.30	4	180
09:48:06	60.50	60.60	60.40	+0.10	4	176
09:48:06	60.50	60.60	60.50	+0.20	7	172
09:45:56	60.60	60.70	60.60	+0.30	1	165
09:44:15	60.50	60.60	60.60	+0.30	2	164
09:44:14	60.50	60.60	60.60	+0.30	5	162
09:43:39	60.60	60.70	60.60	+0.30	5	157
09:43:24	60.60	60.70	60.60	+0.30	1	152
09:43:18	60.60	60.70	60.60	+0.30	1	151
09:43:02	60.60	60.70	60.70	+0.40	1	150
09:42:59	60.60	60.70	60.60	+0.30	1	149
09:41:56	60.60	60.70	60.60	+0.30	1	148
09:41:29	60.60	60.70	60.60	+0.30	1	147
09:41:12	60.60	60.70	60.60	+0.30	1	146
09:40:31	60.60	60.70	60.70	+0.40	1	145
09:39:09	60.60	60.70	60.70	+0.40	2	144
09:39:09	60.50	60.60	60.60	+0.30	3	142
09:38:54	60.50	60.60	60.60	+0.30	2	139
09:38:54	60.50	60.60	60.60	+0.30	1	137
09:38:53	60.50	60.60	60.60	+0.30	1	136
09:38:43	60.30	60.40	60.40	+0.10	2	135
09:38:43	60.30	60.40	60.40	+0.10	4	133
09:38:43	60.20	60.30	60.30	0	1	129
09:38:43	60.20	60.30	60.30	0	1	128
09:38:43	60.20	60.30	60.30	0	1	127
09:32:06	60.10	60.20	60.10	-0.20	1	126
09:32:05	60.20	60.30	60.20	-0.10	1	125
09:32:05	60.10	60.20	60.20	-0.10	1	124
09:31:52	60.10	60.20	60.20	-0.10	1	123
09:31:52	60.10	60.20	60.20	-0.10	1	122
09:30:22	60.10	60.20	60.20	-0.10	3	121
09:30:22	60.10	60.20	60.20	-0.10	1	118
09:30:19	60.10	60.20	60.20	-0.10	1	117
09:30:19	60.10	60.20	60.20	-0.10	1	116
09:30:19	60.20	60.30	60.20	-0.10	1	115
09:30:19	60.20	60.30	60.20	-0.10	1	114
09:30:19	60.10	60.20	60.20	-0.10	1	113
09:30:19	60.10	60.20	60.20	-0.10	4	112
09:29:48	60.00	60.10	60.10	-0.20	2	108
09:28:21	60.10	60.20	60.10	-0.20	4	106
09:23:11	60.10	60.30	60.30	0	1	102
09:23:08	60.20	60.30	60.20	-0.10	1	101
09:23:08	60.20	60.30	60.20	-0.10	1	100
09:23:07	60.10	60.20	60.20	-0.10	2	99
09:22:46	60.10	60.20	60.10	-0.20	1	97
09:22:25	60.20	60.30	60.20	-0.10	1	96
09:22:25	60.10	60.20	60.20	-0.10	1	95
09:20:40	60.20	60.30	60.20	-0.10	1	94
09:20:40	60.10	60.20	60.20	-0.10	1	93
09:20:40	60.20	60.30	60.20	-0.10	1	92
09:20:40	60.10	60.20	60.20	-0.10	1	91
09:20:40	60.10	60.20	60.20	-0.10	1	90
09:20:33	60.10	60.20	60.20	-0.10	1	89
09:19:12	60.20	60.30	60.20	-0.10	1	88
09:19:12	60.20	60.30	60.20	-0.10	1	87
09:19:12	60.20	60.30	60.20	-0.10	1	86
09:19:12	60.10	60.20	60.20	-0.10	2	85
09:19:08	60.10	60.20	60.10	-0.20	2	83
09:16:18	60.10	60.20	60.20	-0.10	1	81
09:16:17	60.10	60.20	60.20	-0.10	1	80
09:16:17	60.10	60.20	60.20	-0.10	1	79
09:16:17	60.20	60.30	60.20	-0.10	1	78
09:16:15	60.10	60.20	60.20	-0.10	1	77
09:16:15	60.10	60.20	60.20	-0.10	1	76
09:16:15	60.10	60.20	60.20	-0.10	1	75
09:16:02	60.10	60.20	60.20	-0.10	1	74
09:16:02	60.10	60.20	60.10	-0.20	2	73
09:15:59	60.20	60.30	60.20	-0.10	1	71
09:15:59	60.20	60.30	60.20	-0.10	2	70
09:15:59	60.10	60.20	60.20	-0.10	1	68
09:15:59	60.20	60.30	60.20	-0.10	1	67
09:15:59	60.10	60.20	60.20	-0.10	6	66
09:15:59	60.10	60.20	60.20	-0.10	1	60
09:15:17	60.20	60.30	60.20	-0.10	2	59
09:14:02	60.20	60.30	60.20	-0.10	1	57
09:13:06	60.20	60.30	60.20	-0.10	1	56
09:12:02	60.20	60.30	60.20	-0.10	1	55
09:06:56	60.10	60.30	60.30	0	1	54
09:06:52	60.30	60.40	60.30	0	1	53
09:06:52	60.10	60.30	60.30	0	1	52
09:06:43	60.10	60.30	60.30	0	1	51
09:06:43	60.10	60.30	60.30	0	2	50
09:05:01	60.30	60.40	60.30	0	1	48
09:05:01	60.10	60.30	60.30	0	1	47
09:04:48	60.10	60.30	60.30	0	1	46
09:04:39	60.00	60.20	60.20	-0.10	1	45
09:04:39	60.00	60.10	60.10	-0.20	1	44
09:04:34	60.00	60.10	60.10	-0.20	1	43
09:04:34	60.00	60.10	60.10	-0.20	1	42
09:04:26	60.00	60.10	60.10	-0.20	1	41
09:04:18	60.10	60.20	60.10	-0.20	13	40
09:04:18	60.10	60.30	60.10	-0.20	1	27
09:04:11	60.20	60.30	60.20	-0.10	1	26
09:01:14	60.10	60.50	60.10	-0.20	1	25
09:01:14	60.00	60.10	60.10	-0.20	1	24
09:01:14	60.00	60.10	60.10	-0.20	1	23
09:01:05	60.00	60.10	60.10	-0.20	1	22
09:01:05	60.00	60.20	60.00	-0.30	2	21
09:01:05	60.00	60.10	60.00	-0.30	2	19
09:01:05	59.90	60.00	60.00	-0.30	2	17
09:01:05	59.90	60.00	60.00	-0.30	5	15
09:00:18	--	--	60.00	-0.30	10	10

其他人也逛...

PChome 購物儲值50, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值6, 000元

MyCard 10000點虛擬點數卡

MyCard 5000點虛擬點數卡

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 2000點虛擬點數卡

米家無線吸塵器 mini

PChome 購物儲值25, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

‧SOGO母親節檔期拚40億業績市場...
‧【金屬盤後】金價跌銅價漲☆
‧聯電ADR24日上漲0.10美元漲幅1....

加密貨幣

比特幣BTC	64274.16	-2,133.11	-3.21%
以太幣ETH	3160.73	-59.18	-1.84%
瑞波幣XRP	0.525261	-0.02	-3.65%
比特幣現金BCH	480.25	-25.19	-4.98%
萊特幣LTC	83.43	-1.68	-1.97%
卡達幣ADA	0.473654	-0.03	-5.31%
波場幣TRX	0.114141	0.00	0.77%
恆星幣XLM	0.113423	0.00	-3.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

精 元 (2387) 電腦/周邊設備 上市

精　元 (2387) 電腦/周邊設備上市