群 光  (2385) 電子零組件業 上市 群光藍天集團

91.20 ▼-1.30 -1.41% 1.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 1,383 91.10 32 91.20 18 93.00 93.00 91.10 92.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0091.1091.2091.20-1.3011383
13:30:0091.1091.2091.20-1.303121382
13:24:5591.1091.2091.10-1.4011070
13:24:5091.1091.2091.20-1.3011069
13:24:4591.1091.2091.20-1.3031068
13:24:4091.1091.2091.20-1.3021065
13:24:1591.1091.2091.20-1.3011063
13:24:0591.2091.3091.20-1.3021062
13:24:0091.2091.3091.30-1.2011060
13:23:5591.2091.3091.20-1.3021059
13:23:5091.2091.3091.30-1.2011057
13:23:4591.2091.3091.30-1.2011056
13:23:3491.2091.3091.20-1.3011055
13:23:1491.2091.3091.30-1.2011054
13:23:0991.2091.3091.30-1.2011053
13:23:0491.2091.3091.20-1.3011052
13:22:4991.2091.3091.20-1.3021051
13:22:3491.2091.3091.20-1.3011049
13:21:3991.2091.3091.20-1.3011048
13:20:5491.2091.3091.20-1.3011047
13:20:3491.2091.3091.30-1.2011046
13:20:2991.2091.3091.30-1.2011045
13:20:1991.2091.3091.30-1.2011044
13:19:2991.2091.3091.20-1.3031043
13:19:2491.2091.3091.30-1.2011040
13:19:1991.2091.3091.30-1.2011039
13:19:1491.2091.3091.20-1.3011038
13:18:5891.2091.3091.20-1.3011037
13:17:5391.2091.3091.30-1.2011036
13:17:4891.2091.3091.30-1.2011035
13:17:2891.2091.3091.20-1.3011034
13:17:1891.2091.3091.30-1.2011033
13:16:4891.2091.3091.30-1.2011032
13:16:0791.2091.3091.30-1.2011031
13:15:2291.1091.2091.20-1.3041030
13:15:1791.1091.2091.20-1.3011026
13:15:1291.1091.2091.20-1.3021025
13:15:0791.1091.2091.20-1.30101023
13:14:5791.1091.2091.20-1.3011013
13:14:4791.1091.2091.20-1.3011012
13:14:4291.1091.2091.10-1.4011011
13:14:1291.1091.2091.10-1.4021010
13:13:4791.1091.2091.10-1.4011008
13:13:4291.1091.2091.20-1.3011007
13:12:3191.1091.2091.10-1.4011006
13:12:1691.1091.2091.20-1.3031005
13:11:2691.1091.2091.20-1.3011002
13:11:0691.1091.2091.10-1.4011001
13:11:0191.1091.2091.20-1.3011000
13:10:5691.1091.2091.10-1.401999
13:10:5191.1091.2091.10-1.401998
13:09:5191.1091.2091.10-1.401997
13:09:1691.2091.3091.20-1.302996
13:09:1191.2091.3091.20-1.301994
13:08:4191.2091.3091.20-1.301993
13:08:1691.2091.3091.20-1.303992
13:08:1191.2091.3091.20-1.305989
13:08:0691.2091.3091.20-1.3020984
13:07:5691.2091.3091.20-1.301964
13:07:4091.2091.3091.20-1.302963
13:06:5091.2091.3091.20-1.301961
13:06:3591.2091.3091.20-1.301960
13:06:3091.2091.3091.20-1.301959
13:06:2591.2091.3091.20-1.301958
13:06:2091.2091.3091.20-1.301957
13:05:4491.2091.3091.20-1.301956
13:05:3991.2091.3091.20-1.301955
13:05:1491.2091.3091.20-1.301954
13:04:3491.2091.3091.20-1.301953
13:04:2991.2091.3091.20-1.301952
13:03:5491.2091.3091.20-1.301951
13:03:3991.2091.3091.20-1.301950
13:03:1491.2091.3091.20-1.301949
13:02:2991.2091.3091.30-1.201948
13:01:5391.2091.3091.20-1.301947
13:01:2891.2091.3091.20-1.301946
13:01:0391.2091.3091.20-1.301945
13:00:3391.2091.3091.20-1.301944
13:00:1391.2091.3091.30-1.201943
13:00:0391.2091.3091.20-1.302942
12:59:3891.2091.3091.30-1.201940
12:59:3391.2091.3091.20-1.301939
12:59:2891.2091.3091.20-1.301938
12:59:2391.2091.3091.30-1.201937
12:57:4891.2091.3091.30-1.201936
12:57:0391.3091.4091.20-1.301935
12:56:5791.3091.4091.30-1.201934
12:56:3791.3091.4091.40-1.101933
12:56:1791.3091.4091.30-1.201932
12:55:3791.3091.4091.30-1.201931
12:55:0191.3091.4091.40-1.101930
12:54:5691.3091.4091.40-1.101929
12:54:5191.3091.4091.30-1.201928
12:54:3691.3091.4091.30-1.202927
12:54:0191.3091.4091.30-1.203925
12:53:1691.3091.4091.40-1.101922
12:53:1191.3091.4091.40-1.101921
12:53:0691.3091.4091.40-1.101920
12:53:0191.3091.4091.30-1.201919
12:52:5691.3091.4091.30-1.201918
12:52:3691.3091.4091.30-1.203917
12:52:1191.3091.4091.40-1.101914
12:51:2091.3091.4091.30-1.201913
12:50:0091.3091.4091.30-1.201912
12:49:3591.3091.4091.30-1.201911
12:49:0091.3091.4091.30-1.201910
12:48:2591.3091.4091.30-1.201909
12:47:5091.3091.4091.40-1.101908
12:47:0591.3091.4091.30-1.201907
12:46:1491.3091.4091.30-1.205906
12:45:1491.3091.4091.30-1.201901
12:45:0991.3091.4091.40-1.101900
12:45:0491.3091.4091.30-1.201899
12:44:1991.3091.4091.30-1.201898
12:42:1891.3091.4091.30-1.201897
12:41:0391.3091.4091.30-1.201896
12:40:5891.3091.4091.40-1.101895
12:40:0891.3091.4091.30-1.201894
12:40:0391.3091.4091.30-1.201893
12:39:2291.3091.4091.30-1.201892
12:39:0791.3091.4091.30-1.201891
12:38:5291.3091.4091.30-1.201890
12:37:0791.3091.4091.40-1.101889
12:37:0291.3091.4091.30-1.201888
12:36:2691.2091.3091.30-1.201887
12:36:1691.2091.3091.30-1.205886
12:35:4691.2091.3091.30-1.201881
12:35:3191.2091.3091.30-1.201880
12:35:2691.2091.3091.30-1.201879
12:34:5191.2091.3091.30-1.201878
12:34:2191.2091.3091.30-1.201877
12:33:5691.2091.3091.30-1.201876
12:33:5191.2091.3091.20-1.301875
12:33:0191.2091.3091.20-1.301874
12:32:1591.1091.2091.20-1.303873
12:32:1091.1091.2091.20-1.305870
12:32:0591.1091.2091.20-1.305865
12:32:0091.1091.2091.20-1.303860
12:31:5091.1091.2091.20-1.302857
12:31:4091.1091.2091.20-1.301855
12:31:1591.1091.2091.20-1.303854
12:30:4591.1091.2091.20-1.301851
12:30:3591.1091.2091.20-1.301850
12:29:4091.1091.2091.20-1.301849
12:29:0591.1091.2091.20-1.301848
12:29:0091.1091.2091.10-1.401847
12:28:5591.1091.2091.20-1.301846
12:28:4591.1091.2091.10-1.401845
12:28:4091.1091.2091.10-1.401844
12:28:1991.1091.2091.20-1.301843
12:27:3491.1091.3091.20-1.302842
12:27:2991.2091.3091.20-1.303840
12:27:2491.2091.3091.20-1.301837
12:26:2991.2091.3091.20-1.301836
12:25:2391.2091.3091.20-1.301835
12:25:0891.2091.3091.20-1.301834
12:25:0391.2091.3091.20-1.301833
12:23:4891.2091.3091.20-1.301832
12:23:4391.2091.3091.20-1.301831
12:23:3891.2091.3091.20-1.302830
12:23:3391.2091.3091.30-1.201828
12:23:2891.2091.3091.20-1.301827
12:23:1391.2091.3091.20-1.301826
12:22:2891.2091.3091.20-1.301825
12:22:1291.2091.3091.30-1.201824
12:22:0791.2091.3091.30-1.201823
12:21:2791.2091.3091.20-1.301822
12:21:1791.2091.3091.20-1.301821
12:21:0791.2091.3091.30-1.201820
12:21:0291.2091.3091.20-1.302819
12:19:1791.2091.3091.20-1.301817
12:18:4291.2091.3091.20-1.301816
12:18:1291.2091.3091.20-1.301815
12:17:3291.2091.3091.20-1.304814
12:17:1791.2091.3091.20-1.304810
12:17:0191.2091.3091.20-1.301806
12:16:4191.2091.3091.20-1.301805
12:13:0091.2091.3091.20-1.302804
12:11:1991.3091.4091.30-1.201802
12:11:1491.3091.4091.30-1.201801
12:09:4491.3091.4091.30-1.201800
12:09:3991.3091.4091.30-1.201799
12:09:3491.3091.4091.30-1.209798
12:09:1991.3091.4091.30-1.201789
12:09:0991.3091.4091.30-1.201788
12:09:0491.3091.4091.30-1.201787
12:08:1991.3091.4091.30-1.201786
12:08:1491.3091.4091.30-1.201785
12:07:4491.3091.4091.30-1.201784
12:07:1891.3091.4091.30-1.201783
12:06:4391.3091.4091.30-1.201782
12:06:0391.3091.4091.30-1.201781
12:05:0791.3091.4091.40-1.101780
12:05:0291.3091.4091.30-1.201779
12:04:1291.3091.4091.30-1.201778
12:02:3291.3091.4091.30-1.201777
12:02:0791.3091.4091.40-1.101776
12:01:0191.3091.4091.30-1.201775
12:00:2691.3091.4091.40-1.101774
12:00:1191.3091.4091.40-1.101773
12:00:0691.3091.4091.40-1.102772
11:58:4691.3091.4091.30-1.201770
11:57:5691.3091.4091.30-1.201769
11:57:5191.3091.4091.30-1.201768
11:57:1691.3091.4091.30-1.201767
11:57:0191.3091.4091.30-1.201766
11:55:0591.3091.4091.30-1.201765
11:53:1991.3091.4091.40-1.102764
11:53:0991.3091.4091.40-1.102762
11:53:0491.3091.4091.30-1.202760
11:52:5991.3091.4091.30-1.201758
11:52:0491.3091.4091.30-1.201757
11:49:0891.3091.4091.30-1.201756
11:49:0391.3091.4091.30-1.201755
11:48:4391.4091.5091.40-1.102754
11:47:1391.4091.5091.40-1.101752
11:46:5891.4091.5091.40-1.101751
11:46:4791.4091.5091.40-1.101750
11:45:2791.4091.5091.40-1.101749
11:45:0291.4091.5091.40-1.101748
11:44:0291.4091.5091.40-1.102747
11:43:5791.4091.5091.50-1.002745
11:42:5691.4091.5091.40-1.103743
11:41:4191.4091.5091.50-1.001740
11:41:3691.4091.5091.40-1.101739
11:41:1191.4091.5091.50-1.001738
11:41:0691.4091.5091.40-1.105737
11:41:0191.4091.5091.40-1.101732
11:40:5691.4091.5091.40-1.101731
11:40:1691.4091.5091.40-1.101730
11:40:1191.4091.5091.40-1.101729
11:39:2191.4091.5091.40-1.101728
11:39:1091.4091.5091.40-1.101727
11:38:3091.4091.5091.40-1.101726
11:37:3591.4091.5091.40-1.101725
11:37:0091.4091.5091.40-1.101724
11:36:5091.4091.5091.50-1.001723
11:36:4591.4091.5091.40-1.101722
11:36:3091.4091.5091.50-1.001721
11:36:2591.4091.5091.40-1.101720
11:36:2091.4091.5091.40-1.101719
11:35:5991.4091.5091.40-1.101718
11:34:5491.4091.5091.50-1.001717
11:34:2991.4091.5091.40-1.101716
11:34:0491.4091.5091.40-1.101715
11:33:0491.4091.5091.40-1.101714
11:32:1991.4091.5091.40-1.101713
11:31:4391.4091.5091.40-1.101712
11:31:0891.4091.5091.40-1.101711
11:29:0391.4091.5091.40-1.101710
11:28:4391.4091.5091.50-1.001709
11:28:3891.4091.5091.40-1.101708
11:26:4291.4091.5091.40-1.101707
11:25:5291.4091.5091.40-1.101706
11:25:1191.4091.5091.40-1.103705
11:25:0191.4091.5091.40-1.101702
11:24:1691.4091.5091.50-1.001701
11:22:3191.4091.5091.50-1.001700
11:22:2691.4091.5091.40-1.101699
11:21:0091.4091.5091.40-1.101698
11:20:4091.4091.5091.40-1.101697
11:20:2591.4091.5091.50-1.0010696
11:19:4091.4091.5091.40-1.101686
11:18:0091.4091.5091.50-1.002685
11:17:5591.4091.5091.50-1.0010683
11:17:3091.4091.5091.40-1.101673
11:17:0091.4091.5091.40-1.101672
11:15:2491.4091.5091.40-1.101671
11:14:4491.4091.5091.50-1.002670
11:14:3991.4091.5091.40-1.101668
11:14:2991.3091.4091.50-1.001667
11:14:2491.3091.4091.40-1.1011666
11:14:1991.3091.4091.40-1.1010655
11:14:1491.3091.4091.40-1.101645
11:13:3891.3091.4091.40-1.101644
11:13:1891.3091.4091.40-1.101643
11:13:0391.3091.4091.40-1.101642
11:12:5891.3091.4091.40-1.101641
11:12:5391.3091.4091.40-1.101640
11:12:4891.3091.4091.40-1.1010639
11:12:2891.3091.4091.30-1.201629
11:11:2391.3091.4091.30-1.202628
11:10:1391.3091.4091.30-1.201626
11:10:0891.3091.4091.40-1.101625
11:09:4891.3091.4091.40-1.102624
11:09:4391.4091.5091.40-1.106622
11:09:3891.4091.5091.40-1.103616
11:09:3291.4091.5091.50-1.001613
11:09:2791.4091.5091.40-1.1014612
11:09:0291.4091.5091.50-1.001598
11:08:5791.4091.5091.50-1.001597
11:08:4791.4091.5091.40-1.101596
11:08:2791.4091.5091.40-1.101595
11:08:1791.4091.5091.50-1.001594
11:07:4291.4091.5091.50-1.001593
11:07:0291.4091.5091.40-1.101592
11:06:1691.4091.5091.40-1.101591
11:05:3191.4091.5091.40-1.101590
11:05:2191.4091.5091.50-1.003589
11:05:1191.4091.5091.50-1.002586
11:05:0191.4091.5091.40-1.101584
11:04:5691.4091.5091.50-1.001583
11:03:4191.4091.5091.50-1.001582
11:02:5091.4091.5091.50-1.001581
11:02:4591.5091.6091.50-1.003580
11:02:0591.5091.6091.50-1.001577
11:01:4091.5091.6091.50-1.005576
11:01:1091.5091.6091.50-1.001571
11:01:0091.5091.6091.50-1.001570
11:00:3591.5091.6091.50-1.001569
11:00:3091.5091.6091.50-1.002568
11:00:2591.5091.6091.50-1.001566
11:00:2091.5091.6091.50-1.001565
10:59:5091.5091.6091.50-1.004564
10:59:4591.5091.6091.50-1.006560
10:59:1091.5091.6091.50-1.005554
10:58:5591.5091.6091.50-1.001549
10:57:1991.5091.6091.60-0.901548
10:57:1491.5091.6091.50-1.002547
10:57:0491.5091.6091.60-0.904545
10:56:2891.5091.6091.50-1.001541
10:55:0391.5091.6091.60-0.901540
10:54:5891.5091.6091.50-1.001539
10:54:2891.5091.6091.50-1.001538
10:54:1891.5091.6091.60-0.902537
10:53:0891.6091.7091.60-0.904535
10:53:0391.6091.7091.60-0.901531
10:52:5891.6091.7091.70-0.801530
10:52:5391.6091.7091.60-0.901529
10:52:3891.6091.7091.60-0.902528
10:51:5791.6091.7091.70-0.801526
10:51:1791.6091.7091.70-0.803525
10:51:1291.6091.7091.60-0.907522
10:51:0791.6091.7091.70-0.801515
10:51:0291.6091.7091.60-0.901514
10:50:5791.6091.7091.60-0.904513
10:49:1791.6091.7091.60-0.901509
10:49:0791.6091.7091.70-0.801508
10:49:0291.6091.7091.60-0.901507
10:48:3791.6091.7091.70-0.801506
10:47:2291.6091.7091.70-0.801505
10:47:1791.6091.7091.60-0.901504
10:45:0091.6091.7091.60-0.901503
10:44:5591.6091.7091.60-0.901502
10:44:0091.6091.7091.60-0.901501
10:41:3491.6091.7091.70-0.801500
10:41:2991.6091.7091.70-0.801499
10:41:2491.6091.7091.60-0.905498
10:41:0491.6091.7091.60-0.901493
10:38:4991.6091.7091.60-0.901492
10:38:3991.6091.7091.60-0.901491
10:38:3491.6091.7091.70-0.801490
10:38:2991.6091.7091.70-0.801489
10:38:2491.6091.7091.70-0.801488
10:38:1491.6091.7091.70-0.801487
10:37:5491.6091.7091.70-0.802486
10:37:4991.6091.7091.70-0.801484
10:37:0391.6091.7091.70-0.802483
10:36:5391.6091.7091.70-0.801481
10:36:4891.6091.7091.70-0.801480
10:36:4391.6091.7091.70-0.801479
10:33:3291.6091.7091.60-0.901478
10:33:0291.6091.7091.60-0.901477
10:32:2791.6091.7091.60-0.901476
10:32:0291.6091.7091.70-0.801475
10:31:5791.6091.7091.70-0.801474
10:31:5291.6091.7091.70-0.804473
10:31:4691.6091.7091.70-0.801469
10:31:3691.6091.7091.60-0.902468
10:30:4691.6091.7091.70-0.801466
10:30:4191.6091.7091.60-0.902465
10:29:0191.6091.7091.60-0.901463
10:28:4691.6091.7091.70-0.802462
10:28:4191.6091.7091.60-0.903460
10:28:3691.6091.7091.70-0.801457
10:28:3191.6091.7091.70-0.801456
10:28:2691.6091.7091.70-0.801455
10:28:2191.6091.7091.60-0.901454
10:28:1191.6091.7091.70-0.801453
10:27:5691.6091.7091.60-0.901452
10:25:1591.5091.6091.60-0.904451
10:25:1091.5091.6091.60-0.902447
10:25:0591.5091.6091.60-0.902445
10:24:5091.5091.6091.60-0.901443
10:24:2091.5091.6091.60-0.901442
10:24:1591.5091.6091.60-0.902441
10:24:1091.5091.6091.60-0.902439
10:24:0591.5091.6091.60-0.904437
10:23:5991.5091.6091.50-1.0015433
10:23:0491.5091.6091.50-1.001418
10:22:1491.6091.7091.60-0.901417
10:21:0491.6091.7091.60-0.901416
10:20:3491.6091.7091.70-0.801415
10:20:2991.6091.7091.60-0.902414
10:19:4891.6091.7091.60-0.904412
10:19:1891.6091.7091.70-0.801408
10:19:1391.6091.7091.70-0.801407
10:19:0891.6091.7091.60-0.901406
10:18:0891.6091.7091.70-0.801405
10:18:0391.6091.7091.70-0.801404
10:17:5391.6091.7091.60-0.901403
10:17:4891.6091.7091.70-0.802402
10:17:4391.6091.7091.70-0.801400
10:17:3891.6091.7091.60-0.901399
10:17:2891.6091.7091.70-0.801398
10:17:2391.6091.7091.60-0.905397
10:17:0391.6091.7091.60-0.901392
10:15:5791.6091.7091.70-0.802391
10:15:5291.6091.7091.70-0.801389
10:15:4791.6091.7091.60-0.901388
10:14:1791.6091.7091.60-0.901387
10:13:0691.6091.7091.70-0.802386
10:13:0191.6091.7091.60-0.901384
10:12:1691.6091.7091.60-0.901383
10:10:1191.6091.7091.70-0.801382
10:10:0691.6091.7091.60-0.901381
10:09:1691.6091.7091.70-0.801380
10:09:1191.6091.7091.70-0.801379
10:09:0191.6091.7091.60-0.901378
10:08:5191.6091.7091.60-0.901377
10:08:4591.6091.8091.70-0.801376
10:08:4091.7091.8091.70-0.803375
10:08:3591.7091.8091.70-0.802372
10:08:3091.7091.8091.70-0.803370
10:08:1591.7091.8091.70-0.801367
10:07:1091.7091.8091.70-0.801366
10:07:0591.7091.8091.70-0.801365
10:07:0091.7091.8091.70-0.803364
10:06:4091.7091.8091.70-0.801361
10:06:0591.7091.8091.80-0.701360
10:06:0091.7091.8091.70-0.801359
10:05:0991.7091.8091.80-0.701358
10:05:0491.7091.8091.70-0.801357
10:04:2491.7091.8091.70-0.801356
10:02:2991.7091.8091.80-0.701355
10:02:2491.7091.8091.80-0.701354
10:01:3391.7091.8091.70-0.801353
10:01:0391.7091.8091.70-0.801352
10:00:4891.7091.8091.80-0.701351
10:00:2891.7091.8091.70-0.801350
10:00:1891.7091.8091.70-0.805349
09:58:3891.7091.8091.70-0.801344
09:57:4391.7091.8091.70-0.801343
09:57:1391.7091.8091.80-0.701342
09:57:0891.7091.9091.80-0.702341
09:57:0391.8091.9091.80-0.702339
09:56:5791.8091.9091.80-0.702337
09:56:5291.8091.9091.80-0.703335
09:56:4791.8091.9091.80-0.702332
09:56:4291.8091.9091.80-0.702330
09:56:3791.8091.9091.80-0.703328
09:56:3291.8091.9091.80-0.702325
09:56:2791.8091.9091.90-0.602323
09:56:2291.9092.0091.90-0.6011321
09:56:1791.9092.0091.90-0.603310
09:55:3791.9092.0091.90-0.601307
09:54:4191.9092.0091.90-0.601306
09:54:3691.9092.0091.90-0.601305
09:53:2691.9092.0091.90-0.602304
09:53:1691.9092.0091.90-0.602302
09:53:0691.9092.0092.00-0.501300
09:53:0191.9092.0091.90-0.601299
09:52:3191.9092.0092.00-0.501298
09:52:2191.9092.0092.00-0.501297
09:52:1691.9092.0091.90-0.601296
09:51:1191.9092.0091.90-0.601295
09:50:0091.9092.0091.90-0.601294
09:49:4091.9092.0092.00-0.501293
09:49:3591.9092.0091.90-0.604292
09:49:3091.9092.0092.00-0.501288
09:49:2091.9092.0091.90-0.601287
09:49:0591.9092.0092.00-0.501286
09:49:0091.9092.0091.90-0.601285
09:48:3091.9092.0091.90-0.601284
09:48:1091.9092.0092.00-0.501283
09:47:1091.9092.0092.00-0.501282
09:47:0591.9092.0091.90-0.603281
09:46:4991.9092.0091.90-0.601278
09:46:3991.9092.0091.90-0.602277
09:45:0491.9092.0091.90-0.601275
09:44:5991.9092.0091.90-0.606274
09:44:4991.9092.0092.00-0.501268
09:42:2391.9092.0092.00-0.501267
09:39:5391.9092.1092.00-0.501266
09:39:4892.0092.1092.00-0.5010265
09:39:3392.1092.2092.10-0.405255
09:39:2392.1092.2092.10-0.401250
09:39:1892.1092.2092.10-0.401249
09:36:0192.1092.2092.20-0.301248
09:35:4692.0092.1092.10-0.401247
09:35:4192.0092.1092.10-0.401246
09:35:3192.0092.1092.10-0.401245
09:35:2692.0092.1092.10-0.403244
09:35:0192.0092.1092.10-0.401241
09:34:5692.1092.2092.10-0.402240
09:34:5192.1092.2092.10-0.405238
09:34:4692.1092.2092.10-0.408233
09:33:3192.2092.3092.20-0.305225
09:32:5692.2092.3092.30-0.201220
09:32:5192.2092.3092.20-0.302219
09:32:4692.2092.3092.20-0.302217
09:32:1592.2092.3092.20-0.301215
09:31:4092.2092.3092.20-0.305214
09:30:4592.2092.3092.20-0.301209
09:30:2092.2092.3092.30-0.201208
09:30:0092.2092.3092.30-0.201207
09:29:5092.2092.3092.20-0.301206
09:29:1092.2092.3092.20-0.301205
09:28:3092.2092.3092.20-0.301204
09:28:0592.2092.3092.20-0.301203
09:28:0092.1092.2092.20-0.303202
09:27:5592.1092.2092.20-0.301199
09:27:5092.1092.2092.20-0.301198
09:27:4592.1092.2092.20-0.301197
09:27:3492.1092.2092.20-0.301196
09:27:2992.2092.3092.20-0.304195
09:27:2492.2092.3092.20-0.301191
09:26:4492.2092.3092.20-0.301190
09:26:1992.2092.3092.20-0.301189
09:26:0992.2092.3092.30-0.201188
09:26:0492.2092.3092.20-0.304187
09:25:3892.2092.3092.20-0.301183
09:25:2392.2092.3092.20-0.301182
09:24:4392.2092.3092.20-0.301181
09:24:1892.2092.3092.30-0.201180
09:24:1392.2092.3092.30-0.203179
09:24:0892.2092.3092.20-0.301176
09:23:5892.2092.3092.30-0.201175
09:23:5392.2092.3092.20-0.302174
09:23:4392.2092.3092.30-0.201172
09:23:3892.1092.2092.20-0.306171
09:23:3392.1092.2092.20-0.301165
09:22:5892.1092.2092.10-0.402164
09:22:5392.1092.2092.20-0.301162
09:22:4892.1092.2092.20-0.302161
09:22:4392.1092.2092.10-0.402159
09:21:5292.0092.1092.10-0.402157
09:21:4792.0092.1092.10-0.401155
09:21:4292.0092.1092.10-0.401154
09:21:3792.0092.2092.10-0.401153
09:21:3292.0092.1092.10-0.408152
09:21:2792.0092.1092.10-0.401144
09:21:1292.0092.1092.00-0.502143
09:21:0792.0092.1092.00-0.502141
09:21:0292.0092.1092.10-0.4010139
09:20:3792.0092.1092.00-0.502129
09:19:2292.0092.1092.00-0.501127
09:19:1792.0092.1092.00-0.502126
09:19:1292.0092.1092.00-0.501124
09:18:2292.0092.1092.00-0.502123
09:17:5292.0092.1092.10-0.401121
09:17:4792.1092.2092.10-0.408120
09:15:4192.1092.2092.10-0.401112
09:15:2692.1092.2092.20-0.301111
09:15:1692.2092.3092.20-0.302110
09:14:0592.2092.3092.20-0.301108
09:13:4592.2092.3092.20-0.301107
09:13:3092.2092.3092.20-0.301106
09:12:4592.3092.4092.30-0.203105
09:12:4092.3092.4092.30-0.202102
09:12:3592.3092.4092.30-0.202100
09:12:1092.3092.4092.30-0.20198
09:11:4092.3092.4092.40-0.10197
09:11:3592.4092.5092.40-0.10196
09:11:1592.4092.5092.40-0.10195
09:11:0992.4092.5092.500294
09:11:0492.4092.5092.40-0.101092
09:10:2992.4092.5092.500282
09:10:0992.4092.5092.500180
09:10:0492.4092.5092.500179
09:09:4992.4092.5092.500378
09:09:4492.4092.5092.40-0.10275
09:09:2992.4092.5092.40-0.10373
09:09:2492.4092.5092.500170
09:08:0992.4092.6092.60+0.10169
09:08:0492.5092.6092.500468
09:07:5992.5092.6092.60+0.10164
09:07:5492.5092.6092.60+0.10163
09:07:4992.5092.7092.60+0.10362
09:07:4492.6092.7092.60+0.101159
09:07:3992.6092.7092.70+0.20148
09:06:2392.6092.7092.70+0.20147
09:06:1892.6092.7092.70+0.20346
09:05:5892.6092.7092.70+0.20143
09:05:1892.5092.7092.70+0.20142
09:05:1392.6092.7092.500241
09:05:0892.5092.6092.60+0.10339
09:05:0392.5092.6092.60+0.10836
09:04:3392.5092.6092.60+0.10128
09:04:1392.5092.6092.60+0.10127
09:03:5792.5092.6092.60+0.10126
09:02:0292.7092.8092.80+0.30125
09:01:4292.7092.8092.80+0.30124
09:01:3792.7092.9092.80+0.30123
09:00:5292.7092.9092.70+0.20222
09:00:1792.3093.0092.30-0.20120
09:00:12----93.00+0.501919
 
加密貨幣
比特幣BTC 7121.66 -3.01 -0.04%
以太幣ETH 143.20 0.33 0.23%
瑞波幣XRP 0.218363 -0.01 -3.09%
比特幣現金BCH 207.29 -0.21 -0.10%
萊特幣LTC 43.86 0.14 0.32%
卡達幣ADA 0.036147 0.00 -0.77%
波場幣TRX 0.014031 0.00 0.64%
恆星幣XLM 0.051539 0.00 -0.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。