最新台股開盤跌128.74點熱門把握美元定存高利息滙豐衝7%、永豐給6.8%

更新報價

瑞　昱 (2379) 半導體業上市瑞昱集團

523.00 ▼-15.00 -2.79% 18.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.00	3,511	523.00	6	524.00	7	548.00	548.00	520.00	538.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	523.00	524.00	523.00	-15.00	5	3511
13:30:00	524.00	528.00	523.00	-15.00	501	3506
13:24:57	521.00	523.00	523.00	-15.00	1	3005
13:24:52	522.00	523.00	522.00	-16.00	1	3004
13:24:51	522.00	523.00	523.00	-15.00	1	3003
13:24:51	522.00	523.00	523.00	-15.00	1	3002
13:24:41	522.00	523.00	522.00	-16.00	1	3001
13:24:41	522.00	523.00	522.00	-16.00	1	3000
13:24:40	522.00	523.00	522.00	-16.00	1	2999
13:24:31	522.00	523.00	522.00	-16.00	1	2998
13:24:30	522.00	523.00	522.00	-16.00	1	2997
13:24:26	522.00	523.00	522.00	-16.00	1	2996
13:24:26	522.00	523.00	522.00	-16.00	1	2995
13:24:15	522.00	523.00	522.00	-16.00	2	2994
13:24:10	522.00	523.00	523.00	-15.00	2	2992
13:24:09	521.00	522.00	522.00	-16.00	1	2990
13:24:09	522.00	523.00	522.00	-16.00	1	2989
13:24:09	522.00	523.00	522.00	-16.00	1	2988
13:24:06	522.00	523.00	522.00	-16.00	1	2987
13:24:05	522.00	523.00	523.00	-15.00	1	2986
13:24:04	522.00	523.00	522.00	-16.00	1	2985
13:24:02	522.00	523.00	522.00	-16.00	1	2984
13:24:02	522.00	523.00	523.00	-15.00	1	2983
13:24:01	522.00	523.00	522.00	-16.00	1	2982
13:24:01	522.00	523.00	522.00	-16.00	1	2981
13:24:00	522.00	523.00	523.00	-15.00	1	2980
13:23:54	522.00	523.00	523.00	-15.00	1	2979
13:23:40	522.00	523.00	522.00	-16.00	1	2978
13:23:38	522.00	523.00	523.00	-15.00	1	2977
13:23:36	522.00	523.00	522.00	-16.00	1	2976
13:23:32	522.00	524.00	522.00	-16.00	1	2975
13:23:26	522.00	523.00	522.00	-16.00	1	2974
13:23:09	522.00	524.00	524.00	-14.00	1	2973
13:23:05	522.00	523.00	523.00	-15.00	1	2972
13:23:04	522.00	523.00	522.00	-16.00	1	2971
13:23:04	522.00	523.00	522.00	-16.00	1	2970
13:23:00	522.00	523.00	523.00	-15.00	1	2969
13:23:00	522.00	524.00	522.00	-16.00	1	2968
13:23:00	523.00	524.00	523.00	-15.00	10	2967
13:23:00	523.00	524.00	523.00	-15.00	6	2957
13:23:00	523.00	524.00	523.00	-15.00	2	2951
13:23:00	523.00	524.00	523.00	-15.00	4	2949
13:22:51	523.00	524.00	523.00	-15.00	1	2945
13:22:35	523.00	524.00	524.00	-14.00	1	2944
13:22:33	523.00	524.00	524.00	-14.00	1	2943
13:22:33	523.00	524.00	523.00	-15.00	1	2942
13:22:08	523.00	524.00	524.00	-14.00	1	2941
13:22:06	523.00	524.00	524.00	-14.00	4	2940
13:22:05	523.00	524.00	524.00	-14.00	1	2936
13:22:02	523.00	524.00	524.00	-14.00	1	2935
13:22:00	523.00	524.00	524.00	-14.00	1	2934
13:21:31	523.00	524.00	524.00	-14.00	1	2933
13:21:31	523.00	524.00	524.00	-14.00	1	2932
13:21:01	523.00	524.00	524.00	-14.00	1	2931
13:20:59	523.00	524.00	524.00	-14.00	1	2930
13:20:49	523.00	524.00	524.00	-14.00	1	2929
13:20:31	523.00	524.00	523.00	-15.00	1	2928
13:20:30	523.00	524.00	524.00	-14.00	1	2927
13:20:27	523.00	524.00	523.00	-15.00	1	2926
13:20:27	523.00	524.00	524.00	-14.00	1	2925
13:20:19	523.00	524.00	524.00	-14.00	3	2924
13:20:07	523.00	524.00	524.00	-14.00	1	2921
13:20:01	523.00	524.00	524.00	-14.00	1	2920
13:19:53	523.00	524.00	524.00	-14.00	1	2919
13:19:46	523.00	524.00	524.00	-14.00	1	2918
13:19:22	523.00	524.00	524.00	-14.00	1	2917
13:19:10	523.00	524.00	524.00	-14.00	4	2916
13:19:01	523.00	524.00	524.00	-14.00	1	2912
13:18:50	523.00	524.00	524.00	-14.00	1	2911
13:18:43	523.00	524.00	524.00	-14.00	1	2910
13:18:22	523.00	524.00	523.00	-15.00	1	2909
13:18:18	523.00	524.00	524.00	-14.00	1	2908
13:18:11	523.00	524.00	523.00	-15.00	2	2907
13:18:01	523.00	524.00	524.00	-14.00	1	2905
13:17:46	523.00	524.00	524.00	-14.00	1	2904
13:17:22	523.00	524.00	523.00	-15.00	1	2903
13:17:15	523.00	524.00	524.00	-14.00	1	2902
13:17:15	523.00	524.00	524.00	-14.00	1	2901
13:17:13	523.00	524.00	523.00	-15.00	1	2900
13:17:01	523.00	524.00	524.00	-14.00	1	2899
13:16:50	523.00	524.00	524.00	-14.00	1	2898
13:16:41	523.00	524.00	524.00	-14.00	1	2897
13:16:28	523.00	524.00	523.00	-15.00	1	2896
13:16:19	523.00	524.00	523.00	-15.00	1	2895
13:16:19	523.00	524.00	523.00	-15.00	1	2894
13:16:09	523.00	524.00	524.00	-14.00	1	2893
13:16:01	523.00	524.00	524.00	-14.00	1	2892
13:15:38	523.00	524.00	524.00	-14.00	1	2891
13:15:30	523.00	524.00	524.00	-14.00	1	2890
13:15:30	523.00	524.00	523.00	-15.00	1	2889
13:15:17	523.00	524.00	524.00	-14.00	3	2888
13:15:06	523.00	524.00	524.00	-14.00	1	2885
13:15:01	523.00	524.00	524.00	-14.00	1	2884
13:14:54	523.00	524.00	524.00	-14.00	1	2883
13:14:34	523.00	524.00	524.00	-14.00	1	2882
13:14:28	523.00	524.00	523.00	-15.00	1	2881
13:14:02	523.00	524.00	524.00	-14.00	1	2880
13:14:01	523.00	524.00	524.00	-14.00	1	2879
13:14:00	523.00	524.00	523.00	-15.00	1	2878
13:14:00	523.00	524.00	523.00	-15.00	1	2877
13:13:34	523.00	524.00	523.00	-15.00	2	2876
13:13:24	523.00	524.00	523.00	-15.00	1	2874
13:13:01	523.00	524.00	524.00	-14.00	1	2873
13:12:15	523.00	524.00	523.00	-15.00	1	2872
13:12:01	523.00	524.00	524.00	-14.00	1	2871
13:11:50	523.00	524.00	523.00	-15.00	1	2870
13:11:49	523.00	524.00	524.00	-14.00	1	2869
13:11:47	523.00	524.00	523.00	-15.00	1	2868
13:11:31	523.00	524.00	524.00	-14.00	1	2867
13:11:08	523.00	524.00	523.00	-15.00	1	2866
13:11:04	523.00	524.00	523.00	-15.00	3	2865
13:11:01	523.00	524.00	524.00	-14.00	1	2862
13:10:52	523.00	524.00	523.00	-15.00	1	2861
13:10:51	523.00	524.00	523.00	-15.00	1	2860
13:10:28	523.00	524.00	523.00	-15.00	3	2859
13:10:01	523.00	524.00	523.00	-15.00	1	2856
13:10:01	523.00	524.00	524.00	-14.00	1	2855
13:10:01	523.00	524.00	524.00	-14.00	1	2854
13:09:56	523.00	524.00	523.00	-15.00	1	2853
13:09:36	523.00	524.00	524.00	-14.00	1	2852
13:09:01	523.00	524.00	524.00	-14.00	1	2851
13:09:01	523.00	524.00	523.00	-15.00	1	2850
13:08:55	523.00	524.00	523.00	-15.00	1	2849
13:08:01	523.00	524.00	524.00	-14.00	1	2848
13:07:54	523.00	524.00	523.00	-15.00	1	2847
13:07:54	523.00	524.00	524.00	-14.00	1	2846
13:07:01	523.00	524.00	524.00	-14.00	1	2845
13:06:48	523.00	524.00	523.00	-15.00	1	2844
13:06:21	523.00	524.00	523.00	-15.00	1	2843
13:06:01	523.00	524.00	524.00	-14.00	1	2842
13:05:48	523.00	524.00	523.00	-15.00	1	2841
13:05:01	523.00	524.00	524.00	-14.00	1	2840
13:04:55	523.00	524.00	523.00	-15.00	1	2839
13:04:50	523.00	524.00	523.00	-15.00	1	2838
13:04:43	523.00	524.00	523.00	-15.00	1	2837
13:04:43	523.00	524.00	524.00	-14.00	1	2836
13:04:42	524.00	525.00	524.00	-14.00	1	2835
13:04:42	524.00	525.00	524.00	-14.00	11	2834
13:04:42	524.00	525.00	524.00	-14.00	8	2823
13:04:42	524.00	525.00	524.00	-14.00	1	2815
13:04:42	524.00	525.00	524.00	-14.00	22	2814
13:04:25	524.00	525.00	524.00	-14.00	1	2792
13:04:01	524.00	525.00	524.00	-14.00	1	2791
13:04:01	524.00	525.00	525.00	-13.00	1	2790
13:03:59	524.00	525.00	524.00	-14.00	1	2789
13:03:44	524.00	525.00	525.00	-13.00	1	2788
13:03:10	524.00	525.00	525.00	-13.00	1	2787
13:03:01	524.00	525.00	525.00	-13.00	1	2786
13:02:16	524.00	525.00	525.00	-13.00	1	2785
13:02:13	524.00	525.00	525.00	-13.00	3	2784
13:02:01	524.00	525.00	525.00	-13.00	1	2781
13:01:40	524.00	525.00	525.00	-13.00	1	2780
13:01:01	524.00	525.00	525.00	-13.00	1	2779
13:00:44	524.00	525.00	524.00	-14.00	1	2778
13:00:42	524.00	525.00	524.00	-14.00	1	2777
13:00:01	524.00	525.00	525.00	-13.00	1	2776
13:00:01	524.00	525.00	525.00	-13.00	1	2775
13:00:01	524.00	525.00	525.00	-13.00	1	2774
12:59:01	524.00	525.00	525.00	-13.00	1	2773
12:58:01	524.00	525.00	525.00	-13.00	1	2772
12:57:01	524.00	525.00	525.00	-13.00	1	2771
12:57:00	524.00	525.00	525.00	-13.00	1	2770
12:56:01	524.00	525.00	525.00	-13.00	1	2769
12:55:02	524.00	525.00	524.00	-14.00	1	2768
12:55:01	524.00	525.00	524.00	-14.00	2	2767
12:55:01	524.00	525.00	525.00	-13.00	1	2765
12:55:01	523.00	524.00	524.00	-14.00	5	2764
12:55:01	523.00	524.00	524.00	-14.00	5	2759
12:55:01	523.00	524.00	524.00	-14.00	10	2754
12:55:01	523.00	524.00	524.00	-14.00	1	2744
12:54:12	523.00	524.00	523.00	-15.00	1	2743
12:54:01	523.00	524.00	524.00	-14.00	1	2742
12:53:02	523.00	524.00	523.00	-15.00	1	2741
12:53:01	523.00	524.00	524.00	-14.00	1	2740
12:52:57	523.00	524.00	523.00	-15.00	1	2739
12:52:32	523.00	524.00	523.00	-15.00	1	2738
12:52:01	523.00	524.00	524.00	-14.00	1	2737
12:51:45	523.00	524.00	523.00	-15.00	1	2736
12:51:14	522.00	523.00	523.00	-15.00	1	2735
12:51:01	522.00	524.00	524.00	-14.00	1	2734
12:50:40	522.00	524.00	522.00	-16.00	1	2733
12:50:01	522.00	524.00	524.00	-14.00	1	2732
12:49:45	522.00	524.00	522.00	-16.00	1	2731
12:49:28	523.00	524.00	523.00	-15.00	3	2730
12:49:28	523.00	524.00	524.00	-14.00	3	2727
12:49:28	524.00	525.00	524.00	-14.00	2	2724
12:49:28	525.00	526.00	525.00	-13.00	1	2722
12:49:28	525.00	526.00	525.00	-13.00	1	2721
12:49:28	525.00	526.00	525.00	-13.00	6	2720
12:49:28	525.00	526.00	525.00	-13.00	29	2714
12:49:01	525.00	526.00	526.00	-12.00	1	2685
12:48:01	525.00	526.00	526.00	-12.00	1	2684
12:47:01	525.00	526.00	526.00	-12.00	2	2683
12:46:01	525.00	526.00	526.00	-12.00	2	2681
12:45:01	525.00	526.00	526.00	-12.00	2	2679
12:44:01	525.00	526.00	526.00	-12.00	2	2677
12:43:01	525.00	526.00	526.00	-12.00	2	2675
12:42:56	525.00	526.00	525.00	-13.00	1	2673
12:42:20	525.00	526.00	525.00	-13.00	3	2672
12:42:18	525.00	526.00	525.00	-13.00	4	2669
12:42:18	525.00	526.00	525.00	-13.00	1	2665
12:42:18	524.00	525.00	525.00	-13.00	1	2664
12:42:18	524.00	525.00	525.00	-13.00	8	2663
12:42:03	524.00	525.00	525.00	-13.00	2	2655
12:41:12	524.00	525.00	525.00	-13.00	1	2653
12:41:07	524.00	525.00	525.00	-13.00	1	2652
12:41:02	524.00	525.00	525.00	-13.00	2	2651
12:40:43	524.00	525.00	525.00	-13.00	1	2649
12:40:07	524.00	525.00	525.00	-13.00	1	2648
12:40:01	524.00	525.00	524.00	-14.00	1	2647
12:40:01	524.00	525.00	525.00	-13.00	2	2646
12:39:01	524.00	525.00	525.00	-13.00	1	2644
12:39:01	524.00	525.00	525.00	-13.00	2	2643
12:38:56	524.00	525.00	524.00	-14.00	1	2641
12:38:48	524.00	525.00	524.00	-14.00	1	2640
12:38:27	524.00	525.00	524.00	-14.00	1	2639
12:38:00	524.00	525.00	525.00	-13.00	2	2638
12:37:59	524.00	525.00	524.00	-14.00	1	2636
12:37:55	524.00	525.00	525.00	-13.00	1	2635
12:37:40	525.00	526.00	525.00	-13.00	13	2634
12:37:29	525.00	526.00	525.00	-13.00	2	2621
12:37:27	525.00	526.00	525.00	-13.00	3	2619
12:37:26	525.00	526.00	525.00	-13.00	1	2616
12:37:24	525.00	526.00	525.00	-13.00	1	2615
12:36:49	525.00	526.00	526.00	-12.00	1	2614
12:35:46	525.00	526.00	526.00	-12.00	1	2613
12:35:43	525.00	526.00	526.00	-12.00	1	2612
12:34:37	525.00	526.00	526.00	-12.00	1	2611
12:34:31	525.00	526.00	525.00	-13.00	1	2610
12:34:29	525.00	526.00	525.00	-13.00	1	2609
12:33:45	525.00	526.00	525.00	-13.00	1	2608
12:33:31	525.00	526.00	526.00	-12.00	1	2607
12:33:25	525.00	526.00	525.00	-13.00	1	2606
12:33:24	525.00	526.00	525.00	-13.00	2	2605
12:33:18	525.00	526.00	526.00	-12.00	1	2603
12:33:18	526.00	527.00	526.00	-12.00	47	2602
12:33:18	527.00	528.00	527.00	-11.00	1	2555
12:32:52	526.00	527.00	527.00	-11.00	1	2554
12:32:52	526.00	527.00	527.00	-11.00	2	2553
12:32:27	526.00	528.00	528.00	-10.00	1	2551
12:32:25	526.00	528.00	528.00	-10.00	1	2550
12:31:58	526.00	528.00	528.00	-10.00	1	2549
12:31:48	526.00	527.00	527.00	-11.00	1	2548
12:31:19	526.00	527.00	527.00	-11.00	1	2547
12:31:18	526.00	527.00	527.00	-11.00	1	2546
12:30:47	526.00	527.00	527.00	-11.00	1	2545
12:30:30	526.00	527.00	527.00	-11.00	2	2544
12:30:28	526.00	527.00	527.00	-11.00	2	2542
12:30:28	526.00	527.00	527.00	-11.00	1	2540
12:30:15	525.00	526.00	526.00	-12.00	2	2539
12:30:14	525.00	526.00	526.00	-12.00	1	2537
12:29:53	525.00	526.00	526.00	-12.00	1	2536
12:29:23	525.00	526.00	526.00	-12.00	2	2535
12:29:23	525.00	526.00	526.00	-12.00	6	2533
12:29:08	525.00	526.00	526.00	-12.00	1	2527
12:28:14	525.00	526.00	526.00	-12.00	2	2526
12:28:02	525.00	526.00	526.00	-12.00	1	2524
12:27:56	525.00	526.00	526.00	-12.00	2	2523
12:27:46	525.00	526.00	526.00	-12.00	1	2521
12:27:38	525.00	526.00	526.00	-12.00	1	2520
12:26:56	525.00	526.00	526.00	-12.00	1	2519
12:26:25	525.00	526.00	526.00	-12.00	1	2518
12:26:08	525.00	526.00	526.00	-12.00	1	2517
12:26:03	525.00	526.00	526.00	-12.00	1	2516
12:26:03	525.00	526.00	526.00	-12.00	2	2515
12:25:51	525.00	526.00	526.00	-12.00	1	2513
12:25:50	525.00	526.00	526.00	-12.00	1	2512
12:25:14	525.00	526.00	526.00	-12.00	1	2511
12:25:03	524.00	525.00	525.00	-13.00	4	2510
12:25:03	524.00	525.00	525.00	-13.00	3	2506
12:25:02	524.00	525.00	525.00	-13.00	1	2503
12:24:44	524.00	525.00	525.00	-13.00	1	2502
12:24:34	524.00	525.00	525.00	-13.00	1	2501
12:24:22	524.00	525.00	525.00	-13.00	1	2500
12:23:38	524.00	525.00	525.00	-13.00	1	2499
12:23:06	524.00	525.00	525.00	-13.00	2	2498
12:22:32	524.00	525.00	525.00	-13.00	1	2496
12:21:26	524.00	525.00	525.00	-13.00	1	2495
12:20:41	524.00	525.00	525.00	-13.00	1	2494
12:20:23	524.00	525.00	525.00	-13.00	1	2493
12:20:21	524.00	525.00	525.00	-13.00	1	2492
12:19:37	524.00	525.00	525.00	-13.00	1	2491
12:19:34	524.00	525.00	525.00	-13.00	1	2490
12:19:26	524.00	525.00	525.00	-13.00	1	2489
12:19:15	524.00	525.00	525.00	-13.00	1	2488
12:19:02	524.00	525.00	525.00	-13.00	3	2487
12:18:58	524.00	525.00	525.00	-13.00	1	2484
12:18:58	524.00	525.00	525.00	-13.00	3	2483
12:18:51	524.00	525.00	525.00	-13.00	1	2480
12:18:09	524.00	525.00	525.00	-13.00	1	2479
12:17:03	524.00	525.00	525.00	-13.00	1	2478
12:15:57	524.00	525.00	525.00	-13.00	1	2477
12:14:51	524.00	525.00	525.00	-13.00	1	2476
12:14:48	524.00	525.00	525.00	-13.00	2	2475
12:13:53	524.00	525.00	525.00	-13.00	1	2473
12:13:45	524.00	525.00	525.00	-13.00	1	2472
12:13:27	524.00	525.00	525.00	-13.00	1	2471
12:12:39	524.00	525.00	525.00	-13.00	1	2470
12:11:36	524.00	525.00	525.00	-13.00	1	2469
12:11:33	524.00	525.00	525.00	-13.00	1	2468
12:11:21	524.00	525.00	525.00	-13.00	1	2467
12:10:28	524.00	525.00	525.00	-13.00	1	2466
12:09:22	524.00	525.00	525.00	-13.00	1	2465
12:08:16	524.00	525.00	525.00	-13.00	1	2464
12:07:10	524.00	525.00	525.00	-13.00	1	2463
12:07:02	524.00	525.00	524.00	-14.00	1	2462
12:07:02	524.00	525.00	524.00	-14.00	1	2461
12:06:04	524.00	525.00	525.00	-13.00	1	2460
12:05:18	524.00	525.00	524.00	-14.00	1	2459
12:04:58	524.00	525.00	525.00	-13.00	1	2458
12:04:05	524.00	525.00	525.00	-13.00	2	2457
12:03:52	524.00	525.00	525.00	-13.00	1	2455
12:02:46	524.00	525.00	525.00	-13.00	1	2454
12:02:30	524.00	525.00	525.00	-13.00	1	2453
12:02:29	523.00	524.00	524.00	-14.00	5	2452
12:02:11	523.00	524.00	524.00	-14.00	1	2447
12:01:40	523.00	524.00	524.00	-14.00	1	2446
12:01:40	523.00	524.00	524.00	-14.00	1	2445
12:01:09	523.00	524.00	524.00	-14.00	1	2444
12:01:03	523.00	524.00	524.00	-14.00	1	2443
12:01:02	523.00	524.00	524.00	-14.00	6	2442
12:00:38	521.00	524.00	524.00	-14.00	1	2436
12:00:35	521.00	524.00	524.00	-14.00	1	2435
12:00:26	521.00	524.00	524.00	-14.00	1	2434
12:00:25	521.00	524.00	524.00	-14.00	4	2433
12:00:19	521.00	524.00	524.00	-14.00	1	2429
12:00:19	521.00	523.00	523.00	-15.00	7	2428
12:00:18	521.00	523.00	523.00	-15.00	1	2421
12:00:18	521.00	523.00	523.00	-15.00	1	2420
12:00:17	521.00	523.00	523.00	-15.00	1	2419
12:00:17	521.00	523.00	523.00	-15.00	14	2418
11:59:44	521.00	523.00	523.00	-15.00	1	2404
11:59:29	521.00	523.00	523.00	-15.00	1	2403
11:58:23	521.00	523.00	523.00	-15.00	1	2402
11:57:49	521.00	523.00	523.00	-15.00	2	2401
11:57:29	521.00	523.00	523.00	-15.00	1	2399
11:57:28	521.00	522.00	522.00	-16.00	1	2398
11:57:17	521.00	523.00	523.00	-15.00	1	2397
11:57:15	521.00	523.00	523.00	-15.00	1	2396
11:56:11	521.00	523.00	523.00	-15.00	1	2395
11:55:31	520.00	521.00	521.00	-17.00	4	2394
11:55:31	522.00	523.00	521.00	-17.00	22	2390
11:55:31	522.00	523.00	522.00	-16.00	4	2368
11:55:05	521.00	522.00	522.00	-16.00	1	2364
11:55:05	520.00	522.00	522.00	-16.00	22	2363
11:55:05	520.00	522.00	522.00	-16.00	1	2341
11:55:02	520.00	522.00	522.00	-16.00	10	2340
11:55:02	520.00	522.00	520.00	-18.00	1	2330
11:55:02	521.00	522.00	521.00	-17.00	1	2329
11:54:57	520.00	521.00	521.00	-17.00	1	2328
11:54:57	520.00	521.00	521.00	-17.00	1	2327
11:54:51	520.00	522.00	520.00	-18.00	1	2326
11:54:49	520.00	522.00	520.00	-18.00	1	2325
11:54:44	520.00	522.00	520.00	-18.00	1	2324
11:54:44	520.00	522.00	520.00	-18.00	1	2323
11:54:44	520.00	522.00	520.00	-18.00	1	2322
11:54:43	520.00	522.00	520.00	-18.00	3	2321
11:54:40	520.00	522.00	520.00	-18.00	1	2318
11:54:39	520.00	522.00	520.00	-18.00	2	2317
11:54:39	520.00	522.00	520.00	-18.00	1	2315
11:54:39	519.00	520.00	520.00	-18.00	1	2314
11:54:39	520.00	522.00	520.00	-18.00	39	2313
11:54:28	520.00	522.00	520.00	-18.00	2	2274
11:54:27	520.00	522.00	520.00	-18.00	2	2272
11:54:27	521.00	522.00	521.00	-17.00	2	2270
11:54:27	521.00	522.00	521.00	-17.00	1	2268
11:54:27	521.00	522.00	521.00	-17.00	1	2267
11:54:27	520.00	521.00	521.00	-17.00	6	2266
11:54:27	521.00	522.00	521.00	-17.00	19	2260
11:54:24	521.00	522.00	521.00	-17.00	1	2241
11:54:23	521.00	522.00	521.00	-17.00	2	2240
11:54:22	521.00	522.00	521.00	-17.00	1	2238
11:54:18	521.00	522.00	521.00	-17.00	1	2237
11:54:18	521.00	522.00	521.00	-17.00	2	2236
11:54:17	522.00	523.00	522.00	-16.00	15	2234
11:54:13	522.00	523.00	522.00	-16.00	1	2219
11:54:11	522.00	523.00	522.00	-16.00	2	2218
11:54:10	522.00	523.00	522.00	-16.00	4	2216
11:54:09	523.00	524.00	523.00	-15.00	38	2212
11:54:00	523.00	524.00	523.00	-15.00	1	2174
11:53:59	523.00	524.00	524.00	-14.00	1	2173
11:53:45	523.00	524.00	523.00	-15.00	1	2172
11:52:53	523.00	524.00	524.00	-14.00	1	2171
11:52:09	523.00	524.00	523.00	-15.00	1	2170
11:52:06	523.00	524.00	523.00	-15.00	1	2169
11:51:47	523.00	524.00	524.00	-14.00	1	2168
11:50:53	523.00	524.00	523.00	-15.00	1	2167
11:50:42	523.00	524.00	524.00	-14.00	1	2166
11:50:23	523.00	524.00	523.00	-15.00	1	2165
11:49:36	523.00	524.00	524.00	-14.00	1	2164
11:49:01	523.00	524.00	523.00	-15.00	1	2163
11:48:30	523.00	524.00	524.00	-14.00	1	2162
11:47:43	523.00	524.00	523.00	-15.00	1	2161
11:47:43	523.00	524.00	523.00	-15.00	1	2160
11:47:24	523.00	524.00	524.00	-14.00	1	2159
11:46:32	523.00	524.00	523.00	-15.00	1	2158
11:46:29	523.00	524.00	523.00	-15.00	1	2157
11:46:18	523.00	524.00	524.00	-14.00	1	2156
11:46:07	523.00	524.00	523.00	-15.00	1	2155
11:46:01	523.00	524.00	523.00	-15.00	1	2154
11:45:12	523.00	524.00	524.00	-14.00	1	2153
11:45:12	523.00	524.00	523.00	-15.00	1	2152
11:44:28	523.00	524.00	523.00	-15.00	1	2151
11:44:16	523.00	524.00	523.00	-15.00	1	2150
11:44:13	523.00	524.00	523.00	-15.00	1	2149
11:44:12	523.00	524.00	523.00	-15.00	1	2148
11:44:06	523.00	524.00	524.00	-14.00	1	2147
11:43:54	523.00	524.00	523.00	-15.00	1	2146
11:43:35	523.00	524.00	523.00	-15.00	1	2145
11:43:00	523.00	524.00	524.00	-14.00	1	2144
11:41:55	523.00	524.00	524.00	-14.00	1	2143
11:41:20	523.00	524.00	523.00	-15.00	1	2142
11:40:49	523.00	524.00	524.00	-14.00	1	2141
11:39:56	523.00	524.00	523.00	-15.00	1	2140
11:39:56	523.00	524.00	523.00	-15.00	1	2139
11:39:55	523.00	524.00	523.00	-15.00	1	2138
11:39:50	523.00	524.00	523.00	-15.00	1	2137
11:39:49	523.00	524.00	523.00	-15.00	1	2136
11:39:43	523.00	524.00	524.00	-14.00	1	2135
11:39:13	523.00	524.00	523.00	-15.00	1	2134
11:39:13	523.00	524.00	523.00	-15.00	1	2133
11:39:13	523.00	524.00	523.00	-15.00	6	2132
11:39:12	523.00	524.00	523.00	-15.00	1	2126
11:38:37	523.00	524.00	524.00	-14.00	1	2125
11:38:19	523.00	524.00	523.00	-15.00	1	2124
11:38:18	523.00	524.00	523.00	-15.00	1	2123
11:38:02	523.00	524.00	523.00	-15.00	1	2122
11:38:02	523.00	524.00	524.00	-14.00	4	2121
11:37:31	523.00	524.00	524.00	-14.00	1	2117
11:36:25	523.00	524.00	524.00	-14.00	1	2116
11:36:10	523.00	524.00	523.00	-15.00	1	2115
11:36:10	523.00	524.00	523.00	-15.00	1	2114
11:36:08	523.00	524.00	523.00	-15.00	1	2113
11:36:08	523.00	524.00	523.00	-15.00	1	2112
11:35:51	523.00	524.00	523.00	-15.00	1	2111
11:35:31	523.00	524.00	523.00	-15.00	1	2110
11:35:19	523.00	524.00	524.00	-14.00	1	2109
11:34:28	523.00	524.00	523.00	-15.00	1	2108
11:34:26	523.00	524.00	523.00	-15.00	1	2107
11:34:24	523.00	524.00	523.00	-15.00	1	2106
11:34:13	523.00	524.00	524.00	-14.00	1	2105
11:33:07	523.00	524.00	524.00	-14.00	1	2104
11:33:05	523.00	524.00	523.00	-15.00	1	2103
11:33:04	523.00	524.00	523.00	-15.00	1	2102
11:32:16	523.00	524.00	523.00	-15.00	1	2101
11:32:02	523.00	524.00	524.00	-14.00	1	2100
11:31:56	523.00	524.00	523.00	-15.00	1	2099
11:31:56	523.00	524.00	523.00	-15.00	1	2098
11:30:56	523.00	525.00	525.00	-13.00	1	2097
11:30:21	524.00	525.00	524.00	-14.00	1	2096
11:30:21	524.00	525.00	524.00	-14.00	2	2095
11:30:21	524.00	525.00	524.00	-14.00	1	2093
11:30:21	524.00	525.00	524.00	-14.00	10	2092
11:30:16	524.00	525.00	524.00	-14.00	1	2082
11:29:50	524.00	525.00	525.00	-13.00	1	2081
11:29:30	524.00	525.00	524.00	-14.00	1	2080
11:29:29	524.00	525.00	524.00	-14.00	1	2079
11:28:55	524.00	525.00	524.00	-14.00	1	2078
11:28:44	524.00	525.00	525.00	-13.00	1	2077
11:27:38	524.00	525.00	525.00	-13.00	1	2076
11:27:31	524.00	525.00	524.00	-14.00	1	2075
11:27:10	524.00	525.00	524.00	-14.00	1	2074
11:26:57	524.00	525.00	524.00	-14.00	1	2073
11:26:35	524.00	525.00	524.00	-14.00	1	2072
11:26:32	524.00	525.00	525.00	-13.00	1	2071
11:26:14	524.00	525.00	524.00	-14.00	1	2070
11:26:12	524.00	525.00	524.00	-14.00	2	2069
11:26:09	524.00	525.00	524.00	-14.00	1	2067
11:25:34	524.00	525.00	524.00	-14.00	1	2066
11:25:34	524.00	525.00	524.00	-14.00	1	2065
11:25:27	524.00	525.00	524.00	-14.00	1	2064
11:25:26	524.00	525.00	525.00	-13.00	1	2063
11:25:18	524.00	525.00	524.00	-14.00	1	2062
11:25:18	524.00	525.00	524.00	-14.00	3	2061
11:25:18	524.00	525.00	524.00	-14.00	1	2058
11:25:17	524.00	525.00	524.00	-14.00	3	2057
11:25:17	524.00	525.00	524.00	-14.00	1	2054
11:25:17	524.00	525.00	524.00	-14.00	1	2053
11:25:16	524.00	525.00	524.00	-14.00	2	2052
11:25:16	525.00	526.00	525.00	-13.00	30	2050
11:25:16	525.00	527.00	525.00	-13.00	1	2020
11:25:16	526.00	527.00	526.00	-12.00	22	2019
11:25:16	526.00	527.00	526.00	-12.00	2	1997
11:25:15	526.00	527.00	526.00	-12.00	1	1995
11:24:41	526.00	527.00	526.00	-12.00	1	1994
11:24:26	526.00	527.00	526.00	-12.00	1	1993
11:24:20	526.00	527.00	527.00	-11.00	1	1992
11:23:14	526.00	527.00	527.00	-11.00	1	1991
11:22:53	526.00	527.00	526.00	-12.00	1	1990
11:22:09	526.00	527.00	527.00	-11.00	1	1989
11:21:18	526.00	527.00	526.00	-12.00	1	1988
11:21:17	526.00	527.00	527.00	-11.00	1	1987
11:21:13	526.00	527.00	526.00	-12.00	1	1986
11:21:03	526.00	527.00	527.00	-11.00	1	1985
11:20:36	526.00	527.00	527.00	-11.00	1	1984
11:19:57	526.00	527.00	527.00	-11.00	1	1983
11:19:38	526.00	527.00	526.00	-12.00	1	1982
11:18:59	526.00	527.00	526.00	-12.00	1	1981
11:18:51	526.00	527.00	527.00	-11.00	1	1980
11:18:15	526.00	527.00	526.00	-12.00	1	1979
11:17:45	526.00	527.00	527.00	-11.00	1	1978
11:16:39	526.00	527.00	527.00	-11.00	1	1977
11:15:33	526.00	527.00	527.00	-11.00	1	1976
11:14:40	526.00	527.00	526.00	-12.00	1	1975
11:14:27	526.00	527.00	527.00	-11.00	1	1974
11:13:21	526.00	527.00	527.00	-11.00	1	1973
11:12:40	526.00	527.00	526.00	-12.00	1	1972
11:12:37	526.00	527.00	526.00	-12.00	1	1971
11:12:36	526.00	527.00	526.00	-12.00	5	1970
11:12:16	526.00	527.00	527.00	-11.00	1	1965
11:11:50	526.00	527.00	526.00	-12.00	1	1964
11:11:34	526.00	527.00	526.00	-12.00	4	1963
11:11:32	526.00	527.00	526.00	-12.00	1	1959
11:11:32	525.00	526.00	526.00	-12.00	36	1958
11:11:32	525.00	526.00	526.00	-12.00	5	1922
11:11:10	525.00	526.00	526.00	-12.00	1	1917
11:10:40	525.00	526.00	526.00	-12.00	1	1916
11:10:35	525.00	526.00	525.00	-13.00	1	1915
11:10:23	525.00	526.00	525.00	-13.00	1	1914
11:10:04	525.00	526.00	526.00	-12.00	1	1913
11:10:03	525.00	526.00	525.00	-13.00	1	1912
11:10:01	525.00	526.00	525.00	-13.00	2	1911
11:10:01	525.00	526.00	525.00	-13.00	1	1909
11:10:01	525.00	526.00	525.00	-13.00	8	1908
11:09:54	525.00	526.00	525.00	-13.00	1	1900
11:09:48	525.00	526.00	525.00	-13.00	1	1899
11:08:59	525.00	526.00	525.00	-13.00	1	1898
11:08:58	525.00	526.00	526.00	-12.00	1	1897
11:08:40	525.00	526.00	526.00	-12.00	1	1896
11:07:52	525.00	526.00	526.00	-12.00	1	1895
11:07:44	526.00	527.00	526.00	-12.00	1	1894
11:07:44	526.00	527.00	526.00	-12.00	1	1893
11:07:43	525.00	527.00	527.00	-11.00	2	1892
11:07:43	525.00	527.00	527.00	-11.00	8	1890
11:07:43	526.00	527.00	526.00	-12.00	24	1882
11:07:43	526.00	527.00	526.00	-12.00	2	1858
11:07:43	527.00	528.00	527.00	-11.00	6	1856
11:07:43	527.00	528.00	527.00	-11.00	13	1850
11:07:43	527.00	528.00	527.00	-11.00	2	1837
11:07:43	527.00	528.00	527.00	-11.00	25	1835
11:07:35	527.00	528.00	527.00	-11.00	2	1810
11:07:35	527.00	528.00	527.00	-11.00	1	1808
11:07:34	527.00	528.00	527.00	-11.00	1	1807
11:07:19	527.00	528.00	527.00	-11.00	1	1806
11:06:55	527.00	528.00	528.00	-10.00	1	1805
11:06:46	527.00	528.00	528.00	-10.00	1	1804
11:06:36	527.00	528.00	528.00	-10.00	1	1803
11:05:55	527.00	528.00	527.00	-11.00	1	1802
11:05:40	527.00	528.00	528.00	-10.00	1	1801
11:05:32	527.00	528.00	527.00	-11.00	1	1800
11:05:12	527.00	528.00	528.00	-10.00	1	1799
11:04:58	527.00	528.00	528.00	-10.00	1	1798
11:04:54	527.00	528.00	528.00	-10.00	1	1797
11:04:34	527.00	528.00	528.00	-10.00	1	1796
11:03:28	527.00	528.00	528.00	-10.00	1	1795
11:02:41	527.00	528.00	528.00	-10.00	1	1794
11:02:37	527.00	528.00	528.00	-10.00	1	1793
11:02:35	527.00	528.00	528.00	-10.00	4	1792
11:02:23	527.00	528.00	528.00	-10.00	1	1788
11:01:17	527.00	528.00	528.00	-10.00	1	1787
11:00:11	527.00	528.00	528.00	-10.00	1	1786
11:00:11	527.00	528.00	527.00	-11.00	1	1785
10:59:49	527.00	528.00	528.00	-10.00	1	1784
10:59:30	527.00	528.00	528.00	-10.00	1	1783
10:59:20	527.00	528.00	527.00	-11.00	1	1782
10:59:05	527.00	528.00	528.00	-10.00	1	1781
10:58:59	527.00	528.00	527.00	-11.00	1	1780
10:58:05	527.00	528.00	527.00	-11.00	1	1779
10:57:59	527.00	528.00	528.00	-10.00	1	1778
10:57:53	527.00	528.00	527.00	-11.00	1	1777
10:57:45	527.00	528.00	527.00	-11.00	1	1776
10:56:53	527.00	528.00	528.00	-10.00	1	1775
10:56:35	527.00	528.00	527.00	-11.00	1	1774
10:56:06	527.00	528.00	528.00	-10.00	1	1773
10:55:47	527.00	528.00	528.00	-10.00	1	1772
10:55:24	527.00	528.00	527.00	-11.00	1	1771
10:54:41	527.00	528.00	528.00	-10.00	1	1770
10:54:21	527.00	528.00	527.00	-11.00	1	1769
10:53:35	527.00	528.00	528.00	-10.00	1	1768
10:53:23	527.00	528.00	527.00	-11.00	1	1767
10:53:10	527.00	528.00	528.00	-10.00	2	1766
10:52:30	527.00	528.00	528.00	-10.00	1	1764
10:52:12	527.00	528.00	527.00	-11.00	1	1763
10:51:24	527.00	528.00	528.00	-10.00	1	1762
10:51:13	527.00	528.00	527.00	-11.00	1	1761
10:51:02	527.00	528.00	527.00	-11.00	1	1760
10:50:43	527.00	528.00	527.00	-11.00	1	1759
10:50:34	527.00	528.00	527.00	-11.00	1	1758
10:50:18	527.00	528.00	528.00	-10.00	1	1757
10:50:09	527.00	528.00	528.00	-10.00	3	1756
10:50:08	527.00	528.00	528.00	-10.00	1	1753
10:50:08	527.00	528.00	528.00	-10.00	1	1752
10:50:08	528.00	529.00	528.00	-10.00	6	1751
10:50:08	528.00	529.00	528.00	-10.00	1	1745
10:50:08	528.00	529.00	528.00	-10.00	1	1744
10:50:08	528.00	529.00	528.00	-10.00	28	1743
10:50:08	528.00	529.00	528.00	-10.00	32	1715
10:50:04	528.00	529.00	528.00	-10.00	1	1683
10:49:27	528.00	529.00	529.00	-9.00	1	1682
10:49:12	528.00	529.00	529.00	-9.00	1	1681
10:48:06	528.00	529.00	529.00	-9.00	1	1680
10:47:56	528.00	529.00	529.00	-9.00	1	1679
10:47:38	528.00	529.00	529.00	-9.00	1	1678
10:47:00	528.00	529.00	529.00	-9.00	1	1677
10:46:57	528.00	529.00	529.00	-9.00	1	1676
10:46:50	528.00	529.00	528.00	-10.00	1	1675
10:46:28	528.00	529.00	529.00	-9.00	1	1674
10:46:00	528.00	529.00	528.00	-10.00	1	1673
10:45:54	528.00	529.00	529.00	-9.00	1	1672
10:45:43	528.00	529.00	528.00	-10.00	1	1671
10:45:05	528.00	529.00	529.00	-9.00	1	1670
10:44:48	528.00	529.00	529.00	-9.00	1	1669
10:44:38	528.00	529.00	528.00	-10.00	1	1668
10:43:42	528.00	529.00	529.00	-9.00	1	1667
10:43:29	528.00	529.00	528.00	-10.00	1	1666
10:42:37	528.00	529.00	529.00	-9.00	1	1665
10:42:31	528.00	529.00	529.00	-9.00	2	1664
10:42:20	528.00	529.00	529.00	-9.00	1	1662
10:41:50	528.00	529.00	529.00	-9.00	1	1661
10:41:31	528.00	529.00	529.00	-9.00	1	1660
10:41:30	528.00	529.00	529.00	-9.00	2	1659
10:41:20	528.00	529.00	529.00	-9.00	1	1657
10:41:12	528.00	529.00	529.00	-9.00	1	1656
10:40:44	528.00	529.00	529.00	-9.00	2	1655
10:40:32	528.00	529.00	529.00	-9.00	1	1653
10:40:25	528.00	529.00	529.00	-9.00	1	1652
10:40:00	528.00	529.00	529.00	-9.00	2	1651
10:39:19	528.00	529.00	529.00	-9.00	1	1649
10:38:49	528.00	529.00	529.00	-9.00	1	1648
10:38:13	528.00	529.00	529.00	-9.00	1	1647
10:37:07	528.00	529.00	529.00	-9.00	1	1646
10:37:02	528.00	529.00	529.00	-9.00	1	1645
10:36:47	528.00	529.00	529.00	-9.00	1	1644
10:36:13	528.00	529.00	529.00	-9.00	1	1643
10:36:09	528.00	529.00	529.00	-9.00	1	1642
10:36:01	528.00	529.00	529.00	-9.00	1	1641
10:35:57	528.00	529.00	529.00	-9.00	1	1640
10:35:30	528.00	529.00	529.00	-9.00	1	1639
10:35:06	528.00	529.00	529.00	-9.00	1	1638
10:35:02	528.00	529.00	529.00	-9.00	1	1637
10:34:56	528.00	529.00	529.00	-9.00	1	1636
10:34:55	528.00	529.00	529.00	-9.00	1	1635
10:34:34	528.00	529.00	529.00	-9.00	1	1634
10:34:03	528.00	529.00	529.00	-9.00	1	1633
10:33:50	528.00	529.00	529.00	-9.00	1	1632
10:33:34	528.00	529.00	529.00	-9.00	1	1631
10:32:16	528.00	529.00	528.00	-10.00	1	1630
10:32:05	528.00	529.00	528.00	-10.00	1	1629
10:31:31	528.00	529.00	529.00	-9.00	2	1628
10:31:30	527.00	528.00	528.00	-10.00	1	1626
10:31:30	527.00	528.00	528.00	-10.00	22	1625
10:31:30	527.00	528.00	528.00	-10.00	3	1603
10:30:50	527.00	528.00	527.00	-11.00	1	1600
10:30:48	527.00	528.00	527.00	-11.00	1	1599
10:30:48	527.00	528.00	527.00	-11.00	1	1598
10:30:42	527.00	528.00	527.00	-11.00	1	1597
10:30:39	527.00	528.00	527.00	-11.00	1	1596
10:30:35	527.00	528.00	527.00	-11.00	1	1595
10:30:35	527.00	528.00	527.00	-11.00	1	1594
10:30:33	527.00	528.00	527.00	-11.00	1	1593
10:30:29	527.00	528.00	527.00	-11.00	1	1592
10:30:26	527.00	528.00	527.00	-11.00	1	1591
10:30:22	527.00	528.00	527.00	-11.00	1	1590
10:30:20	527.00	528.00	527.00	-11.00	1	1589
10:30:18	527.00	528.00	527.00	-11.00	1	1588
10:30:17	527.00	528.00	528.00	-10.00	1	1587
10:30:14	527.00	529.00	527.00	-11.00	1	1586
10:30:12	527.00	529.00	527.00	-11.00	1	1585
10:30:11	527.00	528.00	528.00	-10.00	4	1584
10:30:10	527.00	529.00	527.00	-11.00	1	1580
10:30:08	527.00	529.00	527.00	-11.00	1	1579
10:30:04	527.00	529.00	527.00	-11.00	1	1578
10:30:02	528.00	529.00	528.00	-10.00	1	1577
10:29:59	528.00	530.00	528.00	-10.00	1	1576
10:29:53	528.00	530.00	528.00	-10.00	1	1575
10:29:46	528.00	530.00	528.00	-10.00	1	1574
10:29:40	528.00	530.00	528.00	-10.00	1	1573
10:29:35	528.00	530.00	528.00	-10.00	1	1572
10:29:35	528.00	530.00	530.00	-8.00	1	1571
10:29:35	529.00	530.00	529.00	-9.00	11	1570
10:29:35	529.00	530.00	530.00	-8.00	4	1559
10:29:35	530.00	531.00	530.00	-8.00	16	1555
10:29:35	530.00	531.00	530.00	-8.00	6	1539
10:29:35	530.00	531.00	530.00	-8.00	1	1533
10:29:35	530.00	531.00	530.00	-8.00	3	1532
10:29:35	530.00	531.00	530.00	-8.00	5	1529
10:29:35	530.00	531.00	530.00	-8.00	3	1524
10:29:35	530.00	531.00	530.00	-8.00	50	1521
10:29:35	530.00	531.00	530.00	-8.00	1	1471
10:29:35	530.00	531.00	530.00	-8.00	38	1470
10:29:20	530.00	531.00	530.00	-8.00	1	1432
10:29:19	530.00	531.00	530.00	-8.00	20	1431
10:29:17	530.00	531.00	531.00	-7.00	1	1411
10:29:14	530.00	531.00	531.00	-7.00	1	1410
10:28:52	530.00	531.00	531.00	-7.00	1	1409
10:28:41	530.00	531.00	531.00	-7.00	1	1408
10:28:39	530.00	531.00	531.00	-7.00	3	1407
10:28:24	530.00	531.00	530.00	-8.00	1	1404
10:28:17	530.00	531.00	530.00	-8.00	1	1403
10:28:03	530.00	531.00	531.00	-7.00	3	1402
10:27:32	530.00	531.00	531.00	-7.00	1	1399
10:26:05	530.00	531.00	531.00	-7.00	1	1398
10:25:16	530.00	531.00	531.00	-7.00	1	1397
10:24:55	530.00	531.00	531.00	-7.00	1	1396
10:23:43	530.00	531.00	531.00	-7.00	1	1395
10:23:26	530.00	531.00	530.00	-8.00	1	1394
10:23:26	530.00	531.00	531.00	-7.00	2	1393
10:23:23	530.00	531.00	531.00	-7.00	1	1391
10:23:06	530.00	531.00	531.00	-7.00	1	1390
10:23:00	530.00	531.00	531.00	-7.00	5	1389
10:22:26	530.00	531.00	531.00	-7.00	1	1384
10:22:08	530.00	531.00	531.00	-7.00	1	1383
10:21:58	530.00	531.00	531.00	-7.00	1	1382
10:21:57	530.00	531.00	531.00	-7.00	1	1381
10:21:52	530.00	531.00	531.00	-7.00	1	1380
10:21:39	530.00	531.00	530.00	-8.00	1	1379
10:21:38	530.00	531.00	530.00	-8.00	1	1378
10:21:38	530.00	531.00	531.00	-7.00	1	1377
10:21:25	530.00	531.00	531.00	-7.00	10	1376
10:21:24	528.00	530.00	530.00	-8.00	13	1366
10:20:58	528.00	530.00	528.00	-10.00	1	1353
10:20:58	530.00	531.00	530.00	-8.00	3	1352
10:20:58	530.00	531.00	530.00	-8.00	9	1349
10:20:58	530.00	531.00	530.00	-8.00	1	1340
10:20:58	528.00	530.00	530.00	-8.00	15	1339
10:20:54	528.00	530.00	528.00	-10.00	1	1324
10:20:54	528.00	530.00	528.00	-10.00	1	1323
10:20:54	528.00	530.00	528.00	-10.00	1	1322
10:20:53	528.00	530.00	528.00	-10.00	1	1321
10:20:53	528.00	530.00	528.00	-10.00	1	1320
10:20:53	528.00	530.00	528.00	-10.00	1	1319
10:20:49	528.00	530.00	528.00	-10.00	1	1318
10:20:42	528.00	530.00	528.00	-10.00	1	1317
10:20:42	527.00	528.00	530.00	-8.00	29	1316
10:20:42	527.00	528.00	529.00	-9.00	7	1287
10:20:42	527.00	528.00	528.00	-10.00	14	1280
10:20:29	527.00	528.00	527.00	-11.00	1	1266
10:20:28	527.00	528.00	528.00	-10.00	1	1265
10:20:19	527.00	528.00	528.00	-10.00	1	1264
10:19:54	527.00	528.00	528.00	-10.00	1	1263
10:19:32	527.00	528.00	527.00	-11.00	1	1262
10:19:32	527.00	528.00	527.00	-11.00	1	1261
10:19:32	527.00	528.00	527.00	-11.00	1	1260
10:19:28	527.00	528.00	527.00	-11.00	1	1259
10:19:28	527.00	528.00	527.00	-11.00	1	1258
10:19:27	526.00	527.00	527.00	-11.00	17	1257
10:18:56	526.00	527.00	526.00	-12.00	1	1240
10:17:47	526.00	527.00	526.00	-12.00	1	1239
10:17:19	526.00	527.00	526.00	-12.00	1	1238
10:17:02	526.00	527.00	526.00	-12.00	1	1237
10:16:38	526.00	527.00	526.00	-12.00	1	1236
10:16:37	526.00	527.00	526.00	-12.00	1	1235
10:16:37	526.00	527.00	527.00	-11.00	1	1234
10:16:37	526.00	527.00	526.00	-12.00	1	1233
10:16:37	526.00	527.00	526.00	-12.00	1	1232
10:16:15	526.00	527.00	526.00	-12.00	1	1231
10:15:39	526.00	527.00	526.00	-12.00	1	1230
10:15:39	526.00	527.00	526.00	-12.00	1	1229
10:15:39	526.00	527.00	526.00	-12.00	1	1228
10:15:39	526.00	527.00	526.00	-12.00	1	1227
10:15:39	526.00	527.00	526.00	-12.00	1	1226
10:15:38	526.00	527.00	526.00	-12.00	1	1225
10:15:34	526.00	528.00	526.00	-12.00	1	1224
10:15:34	526.00	527.00	527.00	-11.00	1	1223
10:15:34	526.00	527.00	527.00	-11.00	29	1222
10:15:28	526.00	527.00	526.00	-12.00	2	1193
10:15:20	526.00	527.00	526.00	-12.00	1	1191
10:14:51	526.00	527.00	526.00	-12.00	1	1190
10:14:41	526.00	527.00	526.00	-12.00	1	1189
10:14:13	527.00	528.00	526.00	-12.00	2	1188
10:14:13	527.00	528.00	527.00	-11.00	16	1186
10:14:05	527.00	528.00	527.00	-11.00	1	1170
10:13:57	527.00	528.00	527.00	-11.00	1	1169
10:13:38	527.00	528.00	527.00	-11.00	1	1168
10:13:33	528.00	529.00	528.00	-10.00	13	1167
10:13:33	528.00	529.00	528.00	-10.00	2	1154
10:13:27	528.00	529.00	528.00	-10.00	1	1152
10:13:16	528.00	529.00	528.00	-10.00	1	1151
10:13:14	528.00	529.00	528.00	-10.00	1	1150
10:13:10	528.00	529.00	528.00	-10.00	1	1149
10:13:10	528.00	529.00	528.00	-10.00	1	1148
10:13:05	528.00	529.00	528.00	-10.00	1	1147
10:13:04	528.00	529.00	528.00	-10.00	1	1146
10:12:25	528.00	529.00	528.00	-10.00	1	1145
10:12:01	528.00	529.00	528.00	-10.00	1	1144
10:11:25	528.00	529.00	528.00	-10.00	1	1143
10:10:41	528.00	529.00	529.00	-9.00	1	1142
10:10:35	528.00	529.00	529.00	-9.00	1	1141
10:10:28	528.00	529.00	528.00	-10.00	4	1140
10:10:24	528.00	529.00	528.00	-10.00	1	1136
10:10:24	528.00	529.00	528.00	-10.00	12	1135
10:10:24	528.00	529.00	528.00	-10.00	1	1123
10:09:19	528.00	529.00	528.00	-10.00	1	1122
10:08:47	528.00	529.00	528.00	-10.00	1	1121
10:08:10	528.00	529.00	528.00	-10.00	1	1120
10:07:04	528.00	529.00	528.00	-10.00	1	1119
10:07:04	528.00	529.00	529.00	-9.00	1	1118
10:06:16	529.00	530.00	529.00	-9.00	17	1117
10:05:47	529.00	530.00	529.00	-9.00	1	1100
10:04:37	529.00	530.00	529.00	-9.00	1	1099
10:02:22	529.00	530.00	529.00	-9.00	2	1098
10:02:16	529.00	530.00	529.00	-9.00	4	1096
10:02:13	529.00	530.00	529.00	-9.00	1	1092
10:01:38	529.00	530.00	529.00	-9.00	2	1091
10:00:34	529.00	530.00	529.00	-9.00	1	1089
10:00:11	529.00	530.00	529.00	-9.00	1	1088
10:00:10	529.00	530.00	529.00	-9.00	1	1087
10:00:10	529.00	530.00	530.00	-8.00	1	1086
10:00:09	530.00	531.00	530.00	-8.00	11	1085
10:00:09	530.00	531.00	530.00	-8.00	4	1074
10:00:09	530.00	531.00	530.00	-8.00	1	1070
10:00:09	530.00	531.00	530.00	-8.00	7	1069
09:59:42	530.00	531.00	530.00	-8.00	1	1062
09:59:12	531.00	532.00	531.00	-7.00	1	1061
09:59:03	530.00	532.00	530.00	-8.00	1	1060
09:59:03	531.00	532.00	531.00	-7.00	2	1059
09:58:55	531.00	532.00	531.00	-7.00	1	1057
09:58:55	531.00	532.00	531.00	-7.00	1	1056
09:58:52	530.00	531.00	531.00	-7.00	5	1055
09:58:49	530.00	531.00	531.00	-7.00	5	1050
09:58:49	530.00	531.00	531.00	-7.00	5	1045
09:58:48	530.00	531.00	531.00	-7.00	5	1040
09:57:58	530.00	531.00	530.00	-8.00	1	1035
09:57:48	530.00	531.00	530.00	-8.00	1	1034
09:57:44	530.00	531.00	530.00	-8.00	1	1033
09:57:08	530.00	531.00	531.00	-7.00	1	1032
09:56:01	530.00	531.00	531.00	-7.00	1	1031
09:56:00	529.00	530.00	530.00	-8.00	10	1030
09:56:00	529.00	530.00	529.00	-9.00	1	1020
09:55:46	529.00	530.00	530.00	-8.00	2	1019
09:55:46	529.00	530.00	530.00	-8.00	1	1017
09:55:44	529.00	530.00	530.00	-8.00	2	1016
09:55:43	529.00	530.00	529.00	-9.00	4	1014
09:55:43	529.00	530.00	529.00	-9.00	2	1010
09:55:43	529.00	530.00	530.00	-8.00	1	1008
09:55:43	529.00	530.00	530.00	-8.00	3	1007
09:55:43	529.00	530.00	529.00	-9.00	1	1004
09:55:43	529.00	530.00	530.00	-8.00	2	1003
09:55:43	530.00	531.00	530.00	-8.00	4	1001
09:55:43	531.00	532.00	531.00	-7.00	31	997
09:55:10	531.00	532.00	531.00	-7.00	1	966
09:53:51	531.00	532.00	532.00	-6.00	2	965
09:53:38	531.00	532.00	532.00	-6.00	1	963
09:52:04	531.00	532.00	532.00	-6.00	1	962
09:50:46	531.00	532.00	531.00	-7.00	1	961
09:50:45	531.00	532.00	531.00	-7.00	1	960
09:48:52	531.00	532.00	531.00	-7.00	1	959
09:48:43	530.00	531.00	531.00	-7.00	1	958
09:48:42	530.00	531.00	531.00	-7.00	1	957
09:48:42	530.00	531.00	531.00	-7.00	10	956
09:48:11	529.00	530.00	530.00	-8.00	1	946
09:48:11	529.00	530.00	530.00	-8.00	13	945
09:48:01	529.00	530.00	529.00	-9.00	5	932
09:47:52	530.00	531.00	530.00	-8.00	9	927
09:47:52	530.00	531.00	530.00	-8.00	1	918
09:47:39	530.00	531.00	530.00	-8.00	1	917
09:47:26	530.00	531.00	530.00	-8.00	1	916
09:47:14	530.00	531.00	530.00	-8.00	1	915
09:46:50	530.00	531.00	530.00	-8.00	1	914
09:46:47	530.00	531.00	530.00	-8.00	1	913
09:46:42	530.00	531.00	530.00	-8.00	1	912
09:46:31	530.00	531.00	530.00	-8.00	1	911
09:46:21	530.00	531.00	530.00	-8.00	1	910
09:45:56	530.00	531.00	530.00	-8.00	1	909
09:45:27	530.00	531.00	530.00	-8.00	1	908
09:45:04	530.00	531.00	530.00	-8.00	4	907
09:45:04	530.00	531.00	531.00	-7.00	1	903
09:45:04	531.00	532.00	531.00	-7.00	1	902
09:45:04	531.00	532.00	531.00	-7.00	5	901
09:45:04	531.00	532.00	531.00	-7.00	23	896
09:45:04	531.00	532.00	531.00	-7.00	1	873
09:45:03	531.00	532.00	531.00	-7.00	1	872
09:45:02	531.00	532.00	531.00	-7.00	1	871
09:44:44	531.00	532.00	531.00	-7.00	1	870
09:44:17	531.00	532.00	531.00	-7.00	1	869
09:43:53	531.00	532.00	531.00	-7.00	1	868
09:42:58	531.00	532.00	531.00	-7.00	1	867
09:42:58	531.00	532.00	531.00	-7.00	1	866
09:42:57	531.00	532.00	531.00	-7.00	1	865
09:42:50	531.00	532.00	532.00	-6.00	2	864
09:41:39	531.00	532.00	532.00	-6.00	1	862
09:41:11	531.00	532.00	531.00	-7.00	1	861
09:40:27	531.00	532.00	531.00	-7.00	1	860
09:40:26	530.00	531.00	531.00	-7.00	1	859
09:40:26	530.00	532.00	532.00	-6.00	1	858
09:40:26	530.00	531.00	531.00	-7.00	30	857
09:40:10	530.00	531.00	531.00	-7.00	2	827
09:40:04	530.00	531.00	531.00	-7.00	1	825
09:40:00	530.00	532.00	530.00	-8.00	1	824
09:40:00	530.00	532.00	530.00	-8.00	6	823
09:39:59	530.00	531.00	531.00	-7.00	1	817
09:39:59	531.00	532.00	531.00	-7.00	1	816
09:39:59	530.00	531.00	531.00	-7.00	2	815
09:39:59	530.00	531.00	531.00	-7.00	7	813
09:39:59	530.00	531.00	531.00	-7.00	1	806
09:39:59	530.00	531.00	531.00	-7.00	4	805
09:39:59	530.00	531.00	531.00	-7.00	1	801
09:39:59	530.00	531.00	531.00	-7.00	1	800
09:39:59	530.00	531.00	531.00	-7.00	7	799
09:39:59	530.00	531.00	531.00	-7.00	2	792
09:39:59	530.00	531.00	531.00	-7.00	3	790
09:39:59	531.00	532.00	531.00	-7.00	12	787
09:39:59	531.00	532.00	531.00	-7.00	6	775
09:39:58	531.00	532.00	531.00	-7.00	1	769
09:39:37	531.00	532.00	531.00	-7.00	1	768
09:39:37	531.00	532.00	532.00	-6.00	1	767
09:39:07	531.00	532.00	531.00	-7.00	1	766
09:38:53	531.00	532.00	531.00	-7.00	1	765
09:38:53	532.00	533.00	532.00	-6.00	3	764
09:38:49	532.00	533.00	532.00	-6.00	2	761
09:38:48	532.00	533.00	532.00	-6.00	1	759
09:38:46	532.00	533.00	532.00	-6.00	4	758
09:38:45	533.00	534.00	533.00	-5.00	2	754
09:38:45	532.00	534.00	534.00	-4.00	1	752
09:38:45	533.00	534.00	533.00	-5.00	1	751
09:38:45	533.00	534.00	533.00	-5.00	3	750
09:38:45	533.00	534.00	533.00	-5.00	3	747
09:38:45	533.00	534.00	533.00	-5.00	1	744
09:38:45	534.00	535.00	534.00	-4.00	23	743
09:38:45	534.00	535.00	534.00	-4.00	1	720
09:38:15	534.00	535.00	534.00	-4.00	1	719
09:38:14	534.00	535.00	534.00	-4.00	1	718
09:38:08	534.00	535.00	534.00	-4.00	1	717
09:37:47	534.00	535.00	534.00	-4.00	1	716
09:37:39	534.00	535.00	534.00	-4.00	1	715
09:36:57	534.00	535.00	534.00	-4.00	1	714
09:36:56	534.00	535.00	534.00	-4.00	1	713
09:36:20	534.00	535.00	534.00	-4.00	1	712
09:35:48	534.00	535.00	534.00	-4.00	1	711
09:35:34	534.00	535.00	534.00	-4.00	1	710
09:34:35	534.00	535.00	534.00	-4.00	1	709
09:33:47	534.00	535.00	534.00	-4.00	1	708
09:33:44	534.00	535.00	534.00	-4.00	1	707
09:33:28	534.00	535.00	534.00	-4.00	1	706
09:33:28	534.00	535.00	534.00	-4.00	1	705
09:33:23	534.00	535.00	534.00	-4.00	1	704
09:33:22	534.00	535.00	534.00	-4.00	1	703
09:32:29	534.00	535.00	534.00	-4.00	1	702
09:31:56	534.00	535.00	534.00	-4.00	1	701
09:31:55	534.00	535.00	534.00	-4.00	1	700
09:31:37	534.00	535.00	534.00	-4.00	1	699
09:31:26	534.00	535.00	534.00	-4.00	1	698
09:30:28	534.00	535.00	534.00	-4.00	1	697
09:29:34	534.00	535.00	534.00	-4.00	1	696
09:29:33	534.00	535.00	534.00	-4.00	1	695
09:29:33	534.00	535.00	534.00	-4.00	1	694
09:29:33	534.00	535.00	534.00	-4.00	6	693
09:29:25	534.00	535.00	535.00	-3.00	1	687
09:29:09	534.00	535.00	535.00	-3.00	1	686
09:29:07	534.00	535.00	534.00	-4.00	1	685
09:28:20	534.00	535.00	534.00	-4.00	1	684
09:28:18	534.00	535.00	534.00	-4.00	1	683
09:26:59	534.00	535.00	534.00	-4.00	1	682
09:26:58	534.00	535.00	534.00	-4.00	4	681
09:26:27	534.00	535.00	534.00	-4.00	1	677
09:25:28	534.00	535.00	534.00	-4.00	1	676
09:25:07	534.00	535.00	534.00	-4.00	1	675
09:25:00	534.00	535.00	534.00	-4.00	1	674
09:25:00	534.00	535.00	534.00	-4.00	1	673
09:25:00	535.00	536.00	535.00	-3.00	1	672
09:25:00	534.00	535.00	535.00	-3.00	1	671
09:25:00	535.00	536.00	535.00	-3.00	7	670
09:25:00	535.00	536.00	536.00	-2.00	1	663
09:25:00	536.00	537.00	536.00	-2.00	20	662
09:25:00	536.00	537.00	536.00	-2.00	2	642
09:24:14	536.00	537.00	537.00	-1.00	2	640
09:24:03	536.00	537.00	537.00	-1.00	2	638
09:24:03	536.00	537.00	537.00	-1.00	3	636
09:23:57	536.00	537.00	536.00	-2.00	1	633
09:23:51	536.00	537.00	537.00	-1.00	1	632
09:23:51	536.00	537.00	537.00	-1.00	3	631
09:23:50	536.00	537.00	537.00	-1.00	4	628
09:23:32	536.00	537.00	537.00	-1.00	1	624
09:23:11	536.00	537.00	537.00	-1.00	1	623
09:23:08	536.00	537.00	537.00	-1.00	1	622
09:22:03	536.00	537.00	536.00	-2.00	1	621
09:21:21	536.00	537.00	536.00	-2.00	1	620
09:21:21	535.00	536.00	536.00	-2.00	20	619
09:21:20	535.00	536.00	536.00	-2.00	1	599
09:21:09	535.00	536.00	535.00	-3.00	1	598
09:20:20	535.00	536.00	535.00	-3.00	1	597
09:20:00	535.00	536.00	536.00	-2.00	1	596
09:19:31	535.00	536.00	535.00	-3.00	1	595
09:18:34	535.00	536.00	535.00	-3.00	1	594
09:18:24	535.00	536.00	535.00	-3.00	1	593
09:17:43	535.00	536.00	535.00	-3.00	1	592
09:17:18	535.00	536.00	535.00	-3.00	1	591
09:16:57	535.00	536.00	535.00	-3.00	3	590
09:16:49	535.00	536.00	535.00	-3.00	1	587
09:16:46	535.00	536.00	535.00	-3.00	1	586
09:16:43	535.00	536.00	535.00	-3.00	1	585
09:16:43	535.00	536.00	535.00	-3.00	1	584
09:16:15	535.00	536.00	535.00	-3.00	1	583
09:15:56	535.00	536.00	535.00	-3.00	1	582
09:15:46	535.00	536.00	535.00	-3.00	1	581
09:15:27	535.00	536.00	535.00	-3.00	1	580
09:15:11	535.00	536.00	535.00	-3.00	1	579
09:14:29	535.00	536.00	535.00	-3.00	1	578
09:14:23	535.00	536.00	535.00	-3.00	1	577
09:13:57	535.00	536.00	535.00	-3.00	1	576
09:13:37	535.00	536.00	535.00	-3.00	4	575
09:13:37	535.00	536.00	535.00	-3.00	1	571
09:13:30	535.00	536.00	535.00	-3.00	1	570
09:13:00	535.00	536.00	536.00	-2.00	1	569
09:12:20	535.00	536.00	535.00	-3.00	3	568
09:12:20	535.00	536.00	535.00	-3.00	2	565
09:11:15	536.00	537.00	536.00	-2.00	1	563
09:11:11	536.00	537.00	536.00	-2.00	1	562
09:11:07	537.00	538.00	537.00	-1.00	2	561
09:11:07	537.00	538.00	537.00	-1.00	2	559
09:11:07	537.00	538.00	537.00	-1.00	3	557
09:11:07	537.00	538.00	537.00	-1.00	1	554
09:11:07	537.00	538.00	537.00	-1.00	1	553
09:11:07	537.00	538.00	537.00	-1.00	1	552
09:10:28	537.00	538.00	538.00	0	1	551
09:10:21	537.00	538.00	538.00	0	1	550
09:10:14	537.00	538.00	538.00	0	1	549
09:10:06	537.00	538.00	537.00	-1.00	1	548
09:09:47	537.00	538.00	538.00	0	1	547
09:09:35	536.00	537.00	537.00	-1.00	1	546
09:09:35	537.00	538.00	537.00	-1.00	1	545
09:09:35	536.00	537.00	537.00	-1.00	1	544
09:09:35	535.00	537.00	537.00	-1.00	3	543
09:09:13	536.00	537.00	537.00	-1.00	2	540
09:09:12	536.00	537.00	536.00	-2.00	1	538
09:09:12	536.00	537.00	536.00	-2.00	3	537
09:08:30	535.00	536.00	536.00	-2.00	2	534
09:08:29	536.00	537.00	536.00	-2.00	1	532
09:08:29	536.00	537.00	536.00	-2.00	7	531
09:08:29	536.00	537.00	536.00	-2.00	2	524
09:08:29	536.00	537.00	536.00	-2.00	7	522
09:08:29	536.00	537.00	536.00	-2.00	1	515
09:08:29	535.00	536.00	536.00	-2.00	4	514
09:08:28	535.00	536.00	536.00	-2.00	3	510
09:08:25	535.00	537.00	535.00	-3.00	1	507
09:08:21	536.00	537.00	536.00	-2.00	1	506
09:08:19	535.00	537.00	535.00	-3.00	1	505
09:08:16	535.00	536.00	536.00	-2.00	8	504
09:08:16	535.00	536.00	535.00	-3.00	3	496
09:08:10	535.00	536.00	535.00	-3.00	1	493
09:08:08	535.00	536.00	535.00	-3.00	2	492
09:07:51	535.00	536.00	535.00	-3.00	1	490
09:07:42	534.00	535.00	535.00	-3.00	1	489
09:07:41	534.00	535.00	534.00	-4.00	2	488
09:07:41	533.00	534.00	534.00	-4.00	3	486
09:07:37	532.00	534.00	534.00	-4.00	1	483
09:07:36	532.00	533.00	533.00	-5.00	3	482
09:07:33	532.00	533.00	533.00	-5.00	3	479
09:07:32	532.00	533.00	533.00	-5.00	1	476
09:07:31	532.00	533.00	533.00	-5.00	1	475
09:07:30	532.00	533.00	532.00	-6.00	1	474
09:07:30	532.00	533.00	532.00	-6.00	1	473
09:07:30	531.00	532.00	532.00	-6.00	4	472
09:07:30	531.00	532.00	532.00	-6.00	3	468
09:07:30	531.00	532.00	532.00	-6.00	4	465
09:07:30	531.00	532.00	532.00	-6.00	1	461
09:07:29	531.00	532.00	532.00	-6.00	1	460
09:07:25	531.00	532.00	532.00	-6.00	2	459
09:07:18	531.00	532.00	532.00	-6.00	5	457
09:07:18	531.00	532.00	532.00	-6.00	1	452
09:07:12	531.00	532.00	531.00	-7.00	1	451
09:07:00	531.00	532.00	531.00	-7.00	1	450
09:07:00	531.00	532.00	531.00	-7.00	1	449
09:06:46	531.00	532.00	531.00	-7.00	1	448
09:06:28	531.00	532.00	531.00	-7.00	1	447
09:06:17	531.00	532.00	531.00	-7.00	1	446
09:06:06	531.00	532.00	531.00	-7.00	1	445
09:06:01	532.00	533.00	532.00	-6.00	3	444
09:06:01	532.00	533.00	532.00	-6.00	1	441
09:06:00	532.00	533.00	532.00	-6.00	1	440
09:05:58	532.00	533.00	532.00	-6.00	1	439
09:05:57	532.00	533.00	532.00	-6.00	1	438
09:05:48	533.00	534.00	533.00	-5.00	2	437
09:05:45	533.00	534.00	533.00	-5.00	1	435
09:05:43	533.00	534.00	533.00	-5.00	10	434
09:05:41	533.00	534.00	533.00	-5.00	1	424
09:05:41	533.00	534.00	533.00	-5.00	1	423
09:05:38	533.00	534.00	534.00	-4.00	1	422
09:05:37	532.00	533.00	534.00	-4.00	12	421
09:05:37	532.00	533.00	533.00	-5.00	1	409
09:05:37	533.00	534.00	533.00	-5.00	1	408
09:05:37	532.00	533.00	533.00	-5.00	1	407
09:05:32	532.00	533.00	533.00	-5.00	1	406
09:05:24	532.00	535.00	532.00	-6.00	1	405
09:05:24	532.00	535.00	535.00	-3.00	1	404
09:05:23	533.00	535.00	533.00	-5.00	3	403
09:05:22	534.00	535.00	534.00	-4.00	1	400
09:05:22	534.00	535.00	534.00	-4.00	1	399
09:05:22	534.00	535.00	534.00	-4.00	2	398
09:05:22	534.00	535.00	534.00	-4.00	2	396
09:05:22	534.00	535.00	535.00	-3.00	1	394
09:05:22	535.00	536.00	535.00	-3.00	2	393
09:05:22	535.00	536.00	535.00	-3.00	35	391
09:05:15	535.00	536.00	536.00	-2.00	1	356
09:05:13	535.00	536.00	536.00	-2.00	1	355
09:05:05	535.00	536.00	536.00	-2.00	1	354
09:05:02	535.00	536.00	535.00	-3.00	1	353
09:05:02	535.00	536.00	535.00	-3.00	1	352
09:04:58	535.00	536.00	536.00	-2.00	1	351
09:04:51	535.00	536.00	536.00	-2.00	1	350
09:04:49	535.00	536.00	535.00	-3.00	1	349
09:04:28	535.00	536.00	535.00	-3.00	1	348
09:04:26	535.00	536.00	535.00	-3.00	1	347
09:04:14	535.00	536.00	535.00	-3.00	1	346
09:04:11	535.00	536.00	536.00	-2.00	1	345
09:04:11	535.00	536.00	536.00	-2.00	1	344
09:04:11	535.00	536.00	535.00	-3.00	5	343
09:03:56	535.00	536.00	535.00	-3.00	1	338
09:03:44	535.00	536.00	535.00	-3.00	1	337
09:03:34	535.00	536.00	535.00	-3.00	1	336
09:03:34	535.00	536.00	536.00	-2.00	1	335
09:03:31	535.00	536.00	536.00	-2.00	1	334
09:03:16	535.00	536.00	535.00	-3.00	1	333
09:03:16	535.00	536.00	535.00	-3.00	1	332
09:03:15	535.00	536.00	536.00	-2.00	1	331
09:03:14	535.00	536.00	535.00	-3.00	1	330
09:02:52	535.00	537.00	537.00	-1.00	1	329
09:02:52	535.00	537.00	535.00	-3.00	1	328
09:02:50	535.00	536.00	536.00	-2.00	1	327
09:02:49	535.00	536.00	536.00	-2.00	2	326
09:02:48	535.00	536.00	536.00	-2.00	1	324
09:02:48	535.00	536.00	535.00	-3.00	1	323
09:02:46	535.00	536.00	536.00	-2.00	1	322
09:02:44	535.00	536.00	536.00	-2.00	1	321
09:02:44	535.00	537.00	535.00	-3.00	5	320
09:02:44	535.00	536.00	537.00	-1.00	1	315
09:02:44	535.00	536.00	536.00	-2.00	2	314
09:02:44	535.00	536.00	535.00	-3.00	2	312
09:02:44	536.00	537.00	536.00	-2.00	8	310
09:02:39	537.00	538.00	537.00	-1.00	1	302
09:02:38	537.00	538.00	537.00	-1.00	1	301
09:02:28	537.00	538.00	537.00	-1.00	1	300
09:02:18	537.00	538.00	537.00	-1.00	1	299
09:02:13	537.00	538.00	537.00	-1.00	2	298
09:02:10	537.00	538.00	537.00	-1.00	1	296
09:02:10	537.00	538.00	537.00	-1.00	1	295
09:02:00	537.00	538.00	538.00	0	1	294
09:02:00	537.00	538.00	537.00	-1.00	8	293
09:02:00	537.00	538.00	537.00	-1.00	1	285
09:01:59	537.00	538.00	537.00	-1.00	1	284
09:01:59	537.00	538.00	537.00	-1.00	1	283
09:01:45	537.00	538.00	538.00	0	1	282
09:01:45	537.00	538.00	538.00	0	1	281
09:01:45	537.00	538.00	538.00	0	1	280
09:01:45	537.00	538.00	538.00	0	5	279
09:01:45	537.00	538.00	538.00	0	5	274
09:01:40	537.00	539.00	537.00	-1.00	1	269
09:01:33	538.00	539.00	538.00	0	1	268
09:01:30	538.00	539.00	538.00	0	1	267
09:01:30	538.00	539.00	538.00	0	1	266
09:01:30	538.00	539.00	538.00	0	1	265
09:01:30	538.00	539.00	538.00	0	1	264
09:01:28	538.00	539.00	538.00	0	1	263
09:01:28	538.00	539.00	538.00	0	1	262
09:01:27	538.00	539.00	538.00	0	2	261
09:01:27	538.00	539.00	538.00	0	1	259
09:01:26	538.00	539.00	539.00	+1.00	1	258
09:01:25	538.00	539.00	538.00	0	1	257
09:01:23	538.00	539.00	538.00	0	1	256
09:01:20	538.00	539.00	538.00	0	1	255
09:01:20	538.00	539.00	539.00	+1.00	1	254
09:01:18	538.00	539.00	538.00	0	1	253
09:01:09	539.00	540.00	539.00	+1.00	4	252
09:01:09	539.00	540.00	539.00	+1.00	1	248
09:01:00	539.00	540.00	539.00	+1.00	1	247
09:00:58	539.00	540.00	539.00	+1.00	1	246
09:00:58	539.00	540.00	540.00	+2.00	1	245
09:00:57	539.00	540.00	539.00	+1.00	1	244
09:00:54	539.00	540.00	540.00	+2.00	1	243
09:00:51	539.00	540.00	540.00	+2.00	1	242
09:00:51	540.00	541.00	540.00	+2.00	2	241
09:00:51	540.00	541.00	540.00	+2.00	1	239
09:00:51	540.00	541.00	540.00	+2.00	1	238
09:00:51	540.00	541.00	540.00	+2.00	2	237
09:00:51	540.00	541.00	540.00	+2.00	1	235
09:00:51	540.00	541.00	540.00	+2.00	9	234
09:00:51	540.00	541.00	540.00	+2.00	6	225
09:00:51	540.00	541.00	540.00	+2.00	2	219
09:00:50	540.00	541.00	540.00	+2.00	1	217
09:00:50	540.00	541.00	540.00	+2.00	1	216
09:00:50	540.00	541.00	541.00	+3.00	1	215
09:00:48	540.00	541.00	541.00	+3.00	1	214
09:00:46	540.00	541.00	540.00	+2.00	1	213
09:00:46	540.00	541.00	540.00	+2.00	1	212
09:00:46	540.00	541.00	540.00	+2.00	1	211
09:00:35	540.00	541.00	540.00	+2.00	1	210
09:00:34	540.00	541.00	540.00	+2.00	1	209
09:00:31	540.00	541.00	540.00	+2.00	1	208
09:00:31	540.00	541.00	541.00	+3.00	1	207
09:00:31	540.00	541.00	540.00	+2.00	1	206
09:00:31	540.00	541.00	540.00	+2.00	1	205
09:00:31	540.00	541.00	540.00	+2.00	1	204
09:00:31	540.00	541.00	541.00	+3.00	1	203
09:00:31	541.00	542.00	541.00	+3.00	1	202
09:00:31	541.00	542.00	541.00	+3.00	5	201
09:00:31	541.00	542.00	541.00	+3.00	2	196
09:00:27	541.00	543.00	541.00	+3.00	1	194
09:00:26	542.00	543.00	542.00	+4.00	4	193
09:00:25	542.00	543.00	542.00	+4.00	2	189
09:00:22	543.00	544.00	543.00	+5.00	1	187
09:00:20	542.00	544.00	544.00	+6.00	1	186
09:00:19	542.00	544.00	542.00	+4.00	1	185
09:00:19	542.00	543.00	543.00	+5.00	1	184
09:00:18	543.00	544.00	543.00	+5.00	1	183
09:00:18	542.00	543.00	543.00	+5.00	1	182
09:00:17	542.00	543.00	542.00	+4.00	1	181
09:00:17	541.00	542.00	542.00	+4.00	1	180
09:00:17	541.00	542.00	542.00	+4.00	1	179
09:00:17	542.00	543.00	541.00	+3.00	1	178
09:00:17	542.00	543.00	542.00	+4.00	1	177
09:00:17	542.00	543.00	542.00	+4.00	2	176
09:00:02	540.00	543.00	543.00	+5.00	3	174
09:00:01	541.00	543.00	541.00	+3.00	9	171
09:00:00	539.00	542.00	542.00	+4.00	2	162
09:00:00	538.00	543.00	538.00	0	1	160
09:00:00	538.00	539.00	539.00	+1.00	1	159
09:00:00	538.00	539.00	539.00	+1.00	1	158
09:00:00	539.00	541.00	539.00	+1.00	1	157
09:00:00	542.00	543.00	542.00	+4.00	1	156
09:00:00	--	--	548.00	+10.00	155	155

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 3290點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 2000點虛擬點數卡

PChome 購物儲值3, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 5000點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

AirPods 3 with Lightning Charging Case

PChome 購物儲值30, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

台積電ADR24日下跌0.46美元跌幅...

【歐股盤後】收黑☆

我的自選股

即時重大訊息

‧元太：業績逐季好無拼接大尺寸...
‧【能源盤後】下跌☆
‧【美股盤後】☆

加密貨幣

比特幣BTC	64229.01	-2,178.26	-3.28%
以太幣ETH	3158.70	-61.21	-1.90%
瑞波幣XRP	0.527824	-0.02	-3.18%
比特幣現金BCH	481.68	-23.76	-4.70%
萊特幣LTC	83.73	-1.38	-1.62%
卡達幣ADA	0.477619	-0.02	-4.51%
波場幣TRX	0.114026	0.00	0.66%
恆星幣XLM	0.114239	0.00	-2.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。