佳 能  (2374) 光電業 上市 和碩集團

17.75 ▲+0.10 +0.57% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,426 17.70 17 17.75 1 17.80 18.00 17.65 17.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.7017.7517.75+0.1021426
13:30:0017.7017.7517.75+0.10211424
13:23:3317.7517.8017.70+0.0531403
13:23:3317.7517.8017.75+0.1061400
13:23:0217.7517.8017.80+0.1511394
13:22:5617.7517.8017.75+0.1021393
13:21:0817.7517.8017.75+0.1011391
13:20:1817.7017.8017.80+0.1511390
13:20:0817.7017.7517.75+0.10141389
13:19:0817.7017.7517.70+0.0531375
13:18:1717.7017.7517.70+0.0511372
13:16:2417.6517.7017.70+0.0521371
13:15:5417.6517.7017.70+0.0521369
13:15:2017.6517.7017.70+0.0551367
13:15:2017.6517.7017.70+0.0511362
13:15:1817.7017.7517.70+0.05151361
13:15:1117.7517.8017.75+0.1041346
13:15:1117.7517.8017.75+0.1011342
13:15:1117.7517.8017.80+0.15101341
13:15:0517.7517.8017.75+0.10251331
13:14:2817.7517.8017.80+0.1511306
13:13:2117.7517.8017.80+0.1511305
13:13:0217.7517.8017.80+0.1521304
13:12:4817.7517.8017.80+0.1511302
13:12:4717.7517.8017.80+0.1511301
13:11:0817.7517.8017.80+0.1511300
13:10:0317.7517.8017.80+0.1571299
13:03:4117.7017.7517.75+0.1011292
13:03:4117.7017.7517.75+0.1011291
13:02:5517.7017.7517.75+0.1021290
13:02:3017.7017.7517.75+0.1011288
13:00:2117.7017.7517.75+0.1041287
13:00:1517.6517.7517.75+0.10101283
13:00:1417.6517.7517.75+0.10141273
12:59:3117.6517.7517.75+0.1011259
12:58:3717.6517.7517.650101258
12:58:2717.6517.7017.70+0.0511248
12:52:5117.6517.7517.65031247
12:50:2617.6517.7517.650101244
12:49:5317.6517.7517.65011234
12:49:5117.6517.7017.70+0.0521233
12:46:3617.7017.7517.70+0.0511231
12:46:0017.6517.7017.70+0.05101230
12:44:5317.6517.7017.70+0.05141220
12:43:4317.7017.7517.70+0.05141206
12:42:5817.7017.7517.70+0.0511192
12:42:2717.7017.7517.70+0.0521191
12:41:5517.7017.7517.70+0.0521189
12:39:3117.7017.7517.70+0.05101187
12:37:0917.7517.8017.75+0.1051177
12:36:5317.7017.7517.75+0.1081172
12:35:3617.7017.7517.70+0.0511164
12:33:5917.7017.7517.70+0.0521163
12:33:2517.6517.7017.70+0.0511161
12:33:2517.6517.7017.70+0.0511160
12:30:3017.7017.7517.70+0.0511159
12:30:1217.7017.7517.70+0.0531158
12:29:4917.7017.7517.70+0.0511155
12:29:0517.7017.7517.70+0.0511154
12:27:4517.7017.7517.70+0.0511153
12:25:5017.6517.8017.65041152
12:25:1917.6517.8017.65021148
12:24:5717.6517.7017.70+0.0521146
12:24:5717.7017.8017.70+0.05231144
12:22:0717.7017.7517.75+0.10211121
12:20:2717.6517.7517.75+0.10191100
12:20:2417.6517.7017.70+0.0551081
12:20:1417.7017.7517.70+0.0521076
12:18:3517.6517.7517.650101074
12:15:3817.6517.7517.65011064
12:12:1717.6517.7017.70+0.0511063
12:12:0617.7017.7517.70+0.0591062
12:11:1117.7017.7517.70+0.0551053
12:10:4717.7017.7517.70+0.0511048
12:07:4317.7017.7517.70+0.0511047
12:04:2617.6517.7517.65031046
12:01:4417.6517.7517.65041043
11:59:5017.6517.7517.65011039
11:59:3217.6517.7517.65051038
11:59:3117.7017.7517.70+0.0561033
11:59:3117.7017.7517.70+0.05801027
11:59:1917.7017.8517.70+0.052947
11:59:1917.7517.8517.75+0.1020945
11:57:5117.7017.7517.75+0.106925
11:57:5017.7017.7517.70+0.053919
11:57:5017.7517.8517.75+0.1044916
11:56:2617.7517.8517.75+0.101872
11:56:1517.7517.8517.75+0.1012871
11:56:1117.7517.8517.75+0.101859
11:56:1017.8017.8517.80+0.151858
11:56:1017.8017.8517.80+0.1512857
11:50:2617.8017.8517.80+0.1510845
11:48:3917.8017.8517.80+0.153835
11:43:4317.8017.8517.80+0.152832
11:40:4717.8017.9017.80+0.1523830
11:39:0917.8017.9017.80+0.1510807
11:38:5317.8017.8517.85+0.201797
11:38:4617.8017.8517.85+0.202796
11:34:1717.8517.9017.85+0.209794
11:32:1817.8517.9017.85+0.201785
11:30:1417.8517.9017.85+0.2010784
11:29:5717.8517.9017.90+0.252774
11:29:1217.8517.9017.90+0.2510772
11:26:3517.8017.9017.90+0.253762
11:26:2617.8017.9017.90+0.255759
11:26:0817.8017.8517.85+0.207754
11:23:0817.8517.9017.85+0.207747
11:22:4817.8517.9017.85+0.205740
11:22:4717.8517.9017.85+0.205735
11:22:3017.8517.9017.85+0.2015730
11:22:1017.8517.9017.85+0.206715
11:19:3517.8517.9017.85+0.201709
11:14:0617.8517.9017.85+0.201708
11:11:3917.8517.9017.85+0.202707
11:10:4017.8517.9017.85+0.201705
11:07:0617.8517.9017.85+0.202704
11:03:0617.8517.9017.85+0.201702
11:03:0017.8517.9017.85+0.201701
11:01:4617.8517.9017.85+0.202700
11:00:4617.9017.9517.90+0.258698
10:59:4717.8517.9017.90+0.252690
10:59:4317.8517.9017.95+0.3017688
10:59:4317.8517.9017.90+0.2513671
10:58:4117.8517.9017.90+0.257658
10:57:5217.9017.9517.90+0.252651
10:57:3117.8517.9017.90+0.252649
10:57:2217.8517.9017.90+0.253647
10:57:1017.9017.9517.90+0.252644
10:57:0417.8517.9017.90+0.252642
10:56:4517.8517.9017.90+0.252640
10:55:2817.8517.9517.85+0.201638
10:55:0617.8517.9017.90+0.252637
10:54:5917.8517.9017.85+0.201635
10:54:4117.8517.9017.90+0.252634
10:54:3917.8517.9017.85+0.201632
10:53:4417.9017.9517.90+0.252631
10:53:0017.9017.9517.90+0.251629
10:51:5917.8517.9017.90+0.251628
10:51:0317.8517.9017.90+0.258627
10:50:5817.8517.9017.90+0.253619
10:49:4817.8517.9017.90+0.255616
10:49:0817.8517.9017.90+0.2515611
10:49:0517.8517.9017.90+0.255596
10:48:3917.8517.9017.85+0.201591
10:48:3417.8517.9017.85+0.201590
10:47:1717.8517.9017.85+0.201589
10:38:3117.8017.9017.80+0.1511588
10:37:1617.8017.8517.85+0.2010577
10:37:0517.8017.8517.85+0.201567
10:36:5317.8017.8517.80+0.152566
10:34:2917.8517.9017.85+0.2026564
10:34:0517.8517.9017.85+0.201538
10:33:0617.8517.9017.85+0.203537
10:32:2817.8517.9017.85+0.205534
10:31:5817.8517.9017.85+0.201529
10:30:3617.8517.9017.90+0.251528
10:29:5117.9017.9517.90+0.254527
10:28:1417.8517.9017.90+0.252523
10:25:4117.8517.9517.95+0.303521
10:25:2917.8517.9017.90+0.253518
10:25:2917.8517.9017.90+0.2510515
10:25:2217.9017.9517.90+0.251505
10:24:0917.9017.9517.90+0.256504
10:18:5317.9017.9517.90+0.256498
10:18:0017.9017.9517.95+0.301492
10:16:5417.8517.9017.90+0.251491
10:16:4617.8517.9017.90+0.251490
10:15:5817.8017.9017.90+0.254489
10:15:5817.8017.9017.90+0.251485
10:15:4217.8017.9017.90+0.2510484
10:14:4017.8017.8517.85+0.201474
10:14:3317.8017.9017.80+0.152473
10:14:0717.8517.9017.85+0.209471
10:12:4017.8517.9017.85+0.2030462
10:10:5117.9017.9517.90+0.258432
10:10:1717.9017.9517.90+0.252424
10:08:3117.9017.9517.90+0.2510422
10:07:4617.9017.9517.90+0.253412
10:04:2917.9017.9517.90+0.251409
10:03:1517.9017.9517.90+0.253408
10:03:1317.9017.9517.90+0.255405
10:02:1217.9518.0017.95+0.301400
10:01:2217.9518.0017.95+0.301399
10:00:3117.9017.9517.95+0.302398
10:00:3017.9017.9517.95+0.301396
10:00:2517.9017.9517.95+0.3010395
10:00:1517.9017.9517.90+0.252385
09:59:4017.9017.9517.95+0.301383
09:58:4917.9017.9517.90+0.254382
09:58:4917.8517.9017.90+0.256378
09:58:0717.8017.8517.85+0.2016372
09:57:2017.8017.8517.85+0.201356
09:57:0417.8017.8517.85+0.201355
09:56:5217.7517.8017.80+0.154354
09:56:3017.7517.8017.80+0.152350
09:56:2317.7517.8017.80+0.151348
09:56:1317.7517.8017.80+0.154347
09:56:1117.7517.8017.80+0.151343
09:56:1117.7517.8017.80+0.152342
09:55:5117.7517.8017.80+0.1518340
09:55:3417.7517.8017.80+0.151322
09:52:4217.7517.8017.75+0.101321
09:49:3417.7517.8017.75+0.102320
09:48:2117.7517.8017.75+0.103318
09:47:5717.7017.7517.75+0.101315
09:47:4917.7017.7517.75+0.102314
09:47:1517.7517.8017.75+0.102312
09:46:2417.7517.8017.80+0.151310
09:44:2217.7517.8017.80+0.151309
09:44:1917.7517.8017.75+0.101308
09:44:0117.7517.8017.75+0.101307
09:41:5917.7017.7517.75+0.101306
09:41:5917.7517.8017.75+0.106305
09:37:0917.7517.8017.75+0.101299
09:36:4317.7517.8017.75+0.1010298
09:36:3717.7017.7517.75+0.102288
09:36:2917.7017.7517.75+0.102286
09:34:4517.7017.8017.80+0.152284
09:34:2217.7517.8017.75+0.102282
09:34:2217.7517.8017.75+0.101280
09:33:4217.7017.8017.70+0.051279
09:33:3217.7017.8017.70+0.052278
09:32:3817.7017.8017.70+0.052276
09:31:5417.7517.8017.75+0.108274
09:31:5417.7517.8017.75+0.105266
09:31:3917.7517.8017.75+0.101261
09:31:2917.7517.8017.75+0.101260
09:31:0017.7517.8017.80+0.151259
09:30:2817.7517.8017.75+0.101258
09:28:0017.7517.8017.75+0.101257
09:27:1717.7517.8017.80+0.153256
09:25:2517.8017.8517.80+0.1511253
09:25:2517.8017.8517.80+0.153242
09:25:2517.8017.8517.80+0.1520239
09:25:1417.8017.8517.80+0.152219
09:24:2017.8517.9017.85+0.204217
09:23:5217.8517.9017.85+0.202213
09:22:3317.8517.9017.90+0.251211
09:20:2517.9017.9517.90+0.251210
09:18:4517.9017.9517.90+0.251209
09:18:2017.8517.9017.90+0.252208
09:17:3317.9017.9517.90+0.251206
09:17:1917.9017.9517.90+0.252205
09:17:1117.9017.9517.90+0.251203
09:16:3317.9017.9517.90+0.251202
09:16:1017.9017.9517.90+0.252201
09:14:3817.9518.0017.90+0.2524199
09:14:3817.9518.0017.95+0.301175
09:14:2717.9518.0017.95+0.308174
09:12:5617.9518.0017.95+0.301166
09:12:3017.9518.0017.95+0.301165
09:12:0817.9518.0017.95+0.301164
09:11:4417.9017.9517.95+0.301163
09:11:3617.9017.9517.95+0.303162
09:10:3417.9017.9517.95+0.301159
09:10:0617.9017.9517.95+0.303158
09:09:2917.9018.0018.00+0.351155
09:09:1617.9018.0017.90+0.251154
09:08:2317.9017.9517.95+0.301153
09:08:0917.8518.0018.00+0.3510152
09:08:0217.8518.0018.00+0.351142
09:07:4717.8518.0018.00+0.3520141
09:07:4117.8018.0018.00+0.355121
09:07:3417.8017.9518.00+0.356116
09:07:3417.8017.9517.95+0.304110
09:07:3217.9017.9517.90+0.252106
09:07:2317.9518.0017.95+0.3010104
09:07:1817.8017.9517.95+0.30594
09:06:4317.8017.9017.95+0.30989
09:06:4317.8017.9017.90+0.25180
09:06:3517.9017.9517.90+0.25279
09:06:0117.8017.9017.90+0.25177
09:05:1817.8017.8517.90+0.25476
09:05:1817.8017.8517.85+0.20172
09:05:0117.8017.8517.80+0.15171
09:04:5517.8017.8517.80+0.15370
09:03:5417.8017.8517.80+0.15367
09:01:5917.8017.9017.80+0.15164
09:01:3217.8017.9017.80+0.15863
09:01:3217.8017.9017.80+0.15755
09:00:2717.8517.9017.85+0.20448
09:00:1617.8017.9017.80+0.15144
09:00:1617.8017.9017.80+0.152043
09:00:16----17.80+0.152323
 
加密貨幣
比特幣BTC 61451.56 -1,658.14 -2.63%
以太幣ETH 2412.84 -22.27 -0.91%
瑞波幣XRP 1.57 -0.27 -14.64%
比特幣現金BCH 886.66 67.96 8.30%
萊特幣LTC 279.70 -0.05 -0.02%
卡達幣ADA 1.41 -0.05 -3.12%
波場幣TRX 0.146872 0.01 4.39%
恆星幣XLM 0.592106 -0.04 -7.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。