佳 能  (2374) 光電業 上市 和碩集團

20.70 ▼-1.60 -7.17% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 2,814 20.65 11 20.70 80 22.35 22.35 20.70 22.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.6520.7020.70-1.60102814
13:30:0020.6520.7020.70-1.601292804
13:24:5720.7020.7520.70-1.6012675
13:24:4320.7020.7520.70-1.6032674
13:24:4020.7020.7520.70-1.6042671
13:24:2720.7020.7520.70-1.6012667
13:24:1820.7020.7520.75-1.5522666
13:23:5720.7020.7520.75-1.5512664
13:23:3020.7020.7520.70-1.6032663
13:23:1720.7020.7520.70-1.6012660
13:23:0920.7020.7520.75-1.5512659
13:23:0920.7020.7520.70-1.6012658
13:23:0520.7020.7520.75-1.5512657
13:22:5320.7020.7520.70-1.60102656
13:22:4020.7020.7520.70-1.6022646
13:21:5320.7020.7520.70-1.6022644
13:21:1120.7020.7520.75-1.5512642
13:20:5620.7020.7520.70-1.6012641
13:20:3720.7020.7520.70-1.6022640
13:20:2320.7020.7520.70-1.6012638
13:20:1320.7020.7520.70-1.6012637
13:19:5420.7020.7520.75-1.5512636
13:19:4120.7020.7520.75-1.5512635
13:19:3520.7020.7520.70-1.6052634
13:19:2620.7020.7520.75-1.5512629
13:19:1620.7020.8020.70-1.60102628
13:19:1020.7020.7520.75-1.5512618
13:18:3220.7020.8020.80-1.5012617
13:17:5220.6520.7520.75-1.5532616
13:17:4120.6520.7020.70-1.6012613
13:17:2920.6520.7020.70-1.60482612
13:17:2920.7520.8020.70-1.60102564
13:17:2920.7520.8020.75-1.5512554
13:16:5620.7020.8020.70-1.6052553
13:16:5220.7020.8020.70-1.6052548
13:16:3520.7020.8020.70-1.6012543
13:16:3020.7020.8020.70-1.6032542
13:15:5820.7020.8520.70-1.6052539
13:15:2920.7020.8520.85-1.4552534
13:15:2520.7020.8520.70-1.6022529
13:14:4320.7020.8520.85-1.4532527
13:14:1820.7020.7520.75-1.5552524
13:14:0120.7520.8520.75-1.5552519
13:13:4320.7520.9020.75-1.5512514
13:13:3520.7520.9020.75-1.5552513
13:13:3120.7520.8520.85-1.4562508
13:13:2520.7520.8520.75-1.5552502
13:13:1920.7520.8020.80-1.5032497
13:13:1920.8020.8520.80-1.5022494
13:13:1720.8020.8520.80-1.5052492
13:13:0220.8020.8520.85-1.4582487
13:12:5120.7520.8520.75-1.5512479
13:12:3320.8020.8520.80-1.5052478
13:12:3220.8020.8520.80-1.5022473
13:12:3120.8020.8520.80-1.5012471
13:12:0720.8020.8520.80-1.50112470
13:11:5820.8020.8520.80-1.5022459
13:11:1520.8020.8520.80-1.5042457
13:10:3520.8020.8520.80-1.5052453
13:09:2520.8020.8520.85-1.4512448
13:09:2020.8520.9020.85-1.4562447
13:09:1520.8520.9020.85-1.4512441
13:09:1120.8520.9020.85-1.4512440
13:08:5420.8520.9020.90-1.4042439
13:07:1220.8520.9020.90-1.4012435
13:07:1120.8520.9020.85-1.45102434
13:07:0220.8520.9020.85-1.4512424
13:06:5520.8520.9020.90-1.4012423
13:05:4520.8520.9520.85-1.4512422
13:05:4020.9020.9520.90-1.4032421
13:04:5720.9020.9520.90-1.4022418
13:04:4820.8520.9020.90-1.4012416
13:04:1820.8520.9020.90-1.4022415
13:04:0820.8520.9020.90-1.4012413
13:03:5720.8520.9020.85-1.4532412
13:02:5920.9020.9520.90-1.4022409
13:02:5220.9020.9520.90-1.4042407
13:01:2520.8520.9520.85-1.4512403
13:01:2420.8520.9520.85-1.4512402
13:01:1020.8520.9520.95-1.35172401
13:01:0120.8520.9020.90-1.4032384
13:00:2720.9020.9520.90-1.4032381
13:00:2220.9020.9520.90-1.4012378
12:59:0120.8520.9520.95-1.3512377
12:58:5320.8520.9520.95-1.3522376
12:58:3420.8520.9520.95-1.3512374
12:58:3420.8520.9020.90-1.4052373
12:58:0920.8520.9520.85-1.4512368
12:57:1720.8520.9520.85-1.4552367
12:57:1220.8520.9020.90-1.4022362
12:56:5520.9021.0020.90-1.4042360
12:56:4220.9021.0020.90-1.4032356
12:56:2820.9021.0020.90-1.4022353
12:56:1720.9020.9520.95-1.35122351
12:56:0920.9020.9520.90-1.4012339
12:55:3020.9020.9520.90-1.4012338
12:55:2920.9020.9520.90-1.4012337
12:55:2520.9020.9520.90-1.4052336
12:55:0220.9020.9520.90-1.40122331
12:55:0220.9020.9520.90-1.4022319
12:53:4320.9021.0020.90-1.4012317
12:53:3620.9521.0020.95-1.35102316
12:53:2120.9021.0020.90-1.4032306
12:53:1120.9020.9520.95-1.3512303
12:53:0520.9521.0020.95-1.3552302
12:53:0520.9521.0020.95-1.3532297
12:52:0320.9521.0020.95-1.3512294
12:51:5420.9521.0020.95-1.3522293
12:50:3720.9521.0020.95-1.3522291
12:49:5620.9521.0020.95-1.3512289
12:48:1921.0021.0521.00-1.3022288
12:47:4320.9021.0021.00-1.3012286
12:47:2320.9021.0021.00-1.3012285
12:47:0220.9021.1020.90-1.4012284
12:46:3420.9521.1020.95-1.3532283
12:44:2120.9521.1020.95-1.3512280
12:44:0120.9521.0521.05-1.2512279
12:43:5120.9521.0521.05-1.2512278
12:43:5020.9521.0520.95-1.3512277
12:43:4920.9521.0521.05-1.2512276
12:43:2520.9521.0520.95-1.3512275
12:43:0220.9521.0021.00-1.3042274
12:42:5321.0021.0521.00-1.3022270
12:42:5221.0021.0521.00-1.3012268
12:42:3121.0021.0521.00-1.3022267
12:42:1521.0021.0521.00-1.3012265
12:41:4621.0021.0521.00-1.30112264
12:41:1721.0021.1021.00-1.3012253
12:41:1121.0021.0521.05-1.2532252
12:40:3421.0021.0521.05-1.2552249
12:40:2221.0521.1021.05-1.2512244
12:40:0521.0021.1021.00-1.30302243
12:39:5621.0021.1021.00-1.3012213
12:39:5021.0021.1021.00-1.3012212
12:39:3921.0021.1021.00-1.3062211
12:39:3921.0021.1021.00-1.3092205
12:39:1721.0521.1021.00-1.30132196
12:39:1721.0521.1021.05-1.2522183
12:38:5321.0521.1021.05-1.2512181
12:38:0521.0021.0521.05-1.2562180
12:37:5021.0521.1021.05-1.2572174
12:36:3921.0521.1021.05-1.2512167
12:35:0321.1021.1521.05-1.2522166
12:35:0321.1021.1521.10-1.2022164
12:34:5921.1021.1521.10-1.2012162
12:33:4321.1021.1521.10-1.2012161
12:32:0321.1021.2021.10-1.2012160
12:31:1021.1521.2021.15-1.1522159
12:30:5121.1021.1521.15-1.1512157
12:30:5121.0521.1021.10-1.2012156
12:30:5021.0521.1021.10-1.2012155
12:30:4921.0521.1021.10-1.2012154
12:29:5121.0021.0521.05-1.2572153
12:29:4321.0021.1021.00-1.3022146
12:29:3421.0021.0521.05-1.2512144
12:29:3421.0521.1021.05-1.2532143
12:28:3921.0021.0521.05-1.2572140
12:28:3721.0521.1021.05-1.2582133
12:28:0321.0521.1021.10-1.2012125
12:27:0221.0521.1021.05-1.2512124
12:25:5921.0521.1021.05-1.2512123
12:25:5321.0521.1021.05-1.2522122
12:25:4521.0521.1021.05-1.2522120
12:23:4821.1521.2021.15-1.1542118
12:22:5121.1521.2021.15-1.1522114
12:22:4021.1021.1521.15-1.1512112
12:22:2721.1021.1521.15-1.1512111
12:22:1621.1021.1521.15-1.1512110
12:21:5621.1021.1521.10-1.2012109
12:21:1121.0521.1021.10-1.2012108
12:20:4321.0521.1021.10-1.2022107
12:20:2521.0521.1021.05-1.2512105
12:20:2321.0521.1021.05-1.2512104
12:20:1021.0021.0521.05-1.2552103
12:19:2721.0521.1021.05-1.2582098
12:19:2021.0521.1021.05-1.2532090
12:19:1321.0521.1021.05-1.2522087
12:19:0521.0521.1021.05-1.2522085
12:17:2321.0521.1021.10-1.2032083
12:17:1921.0521.1021.05-1.2522080
12:17:0221.0521.1021.05-1.25132078
12:16:4621.0521.1021.10-1.2012065
12:16:2521.0521.1021.10-1.2012064
12:16:1821.0521.1021.10-1.2052063
12:15:4721.0521.1021.10-1.2062058
12:15:2521.0521.1021.10-1.2082052
12:15:2021.1021.1521.10-1.2012044
12:15:0421.1021.1521.10-1.2062043
12:14:4521.1021.1521.10-1.2012037
12:14:2221.1021.1521.10-1.2012036
12:14:1421.1021.1521.10-1.2012035
12:13:4321.1021.1521.10-1.2012034
12:13:4121.1021.1521.10-1.2052033
12:13:2621.1521.2021.15-1.1532028
12:13:1921.1521.2021.15-1.1512025
12:12:2421.1521.2021.15-1.1512024
12:11:5021.1521.2021.15-1.1552023
12:10:3121.1521.2021.20-1.1012018
12:08:4021.1521.2021.20-1.1012017
12:08:0721.1521.2021.20-1.1012016
12:07:4521.2021.2521.20-1.1012015
12:07:3421.2021.2521.20-1.1012014
12:07:1421.2021.2521.20-1.1052013
12:07:0621.2021.2521.25-1.0512008
12:07:0221.2021.2521.20-1.1012007
12:06:0421.2021.2521.20-1.1052006
12:03:4521.2021.2521.25-1.0512001
12:03:3821.2021.2521.25-1.0512000
12:02:3421.2021.2521.20-1.1011999
12:02:1821.2021.2521.25-1.0511998
12:02:1321.1521.2021.20-1.1011997
12:02:1321.1521.2021.20-1.10121996
12:02:1021.1021.1521.15-1.1531984
12:01:5221.0521.1021.10-1.2061981
12:01:5221.0521.1021.10-1.2011975
12:01:5221.1021.1521.10-1.2021974
12:01:4121.1021.1521.05-1.2551972
12:01:4121.1021.1521.10-1.2011967
12:01:0621.0521.1021.10-1.2041966
12:01:0621.1021.2021.10-1.20161962
12:00:4921.1521.2521.15-1.1511946
12:00:2321.1021.2021.10-1.2011945
12:00:1121.1021.1521.15-1.1521944
12:00:0021.1021.1521.15-1.1511942
12:00:0021.1521.2021.15-1.1591941
11:59:4821.1521.2021.15-1.1511932
11:59:3821.2021.2521.20-1.1091931
11:59:2721.2021.2521.20-1.1011922
11:58:0721.2521.3021.25-1.0571921
11:54:5421.2021.2521.25-1.0541914
11:54:5421.2521.3021.25-1.0541910
11:53:2221.2021.3021.20-1.1011906
11:53:1921.2521.3021.25-1.0561905
11:53:1921.2521.3021.25-1.0521899
11:52:4021.2021.2521.25-1.0511897
11:52:1021.2021.3021.20-1.1041896
11:51:5021.2021.3021.20-1.1021892
11:51:3421.2521.3521.20-1.1041890
11:51:3421.2521.3521.25-1.0511886
11:51:3121.2021.3021.30-1.0031885
11:50:0021.2021.2521.25-1.05211882
11:50:0021.2521.3021.25-1.0541861
11:49:4821.2021.2521.25-1.05191857
11:49:4821.2521.3021.25-1.05211838
11:48:4921.2521.3021.25-1.0511817
11:47:2521.2521.3021.25-1.05161816
11:46:3721.3021.3521.30-1.00201800
11:46:0721.3021.3521.30-1.0071780
11:45:5221.3021.3521.30-1.0011773
11:45:1021.2521.3021.30-1.00201772
11:43:1421.2521.3021.30-1.00171752
11:43:1421.3021.3521.30-1.00231735
11:42:5921.3021.3521.30-1.0011712
11:42:3121.3021.3521.30-1.00101711
11:41:1721.3021.3521.30-1.0051701
11:41:1321.2521.3021.30-1.0021696
11:41:0921.2521.3021.30-1.0041694
11:40:4421.3021.3521.30-1.0091690
11:40:4421.3021.3521.30-1.00121681
11:38:5921.3021.3521.30-1.00101669
11:37:3721.3021.3521.30-1.00121659
11:36:2421.3521.4021.40-0.9011647
11:36:0621.3521.4021.40-0.9011646
11:34:4721.3521.4021.35-0.9521645
11:34:2221.3021.3521.35-0.9511643
11:34:2221.3021.3521.35-0.9521642
11:33:0321.3021.3521.35-0.9511640
11:31:2121.3021.3521.30-1.0011639
11:30:0921.3021.4021.30-1.0011638
11:30:0021.3521.4021.35-0.9541637
11:28:1721.2521.3021.30-1.0051633
11:28:1721.3021.3521.30-1.00171628
11:26:1521.2521.3021.30-1.0071611
11:26:1321.3021.3521.30-1.00211604
11:26:1321.3521.4021.35-0.9581583
11:24:2121.3521.4021.35-0.9511575
11:23:5321.3521.4021.40-0.9011574
11:22:3321.3521.4021.40-0.9011573
11:21:2021.3521.4021.40-0.9021572
11:20:3021.3521.4021.40-0.9021570
11:20:2221.3521.4021.40-0.9031568
11:19:1621.3021.3521.35-0.95101565
11:14:2621.3021.3521.30-1.0051555
11:13:3121.2521.3021.30-1.0011550
11:13:3121.3021.3521.30-1.0011549
11:13:2421.3021.3521.30-1.0011548
11:13:2121.3021.3521.30-1.0031547
11:13:1521.2521.3021.30-1.0021544
11:13:1521.2521.3021.30-1.00201542
11:12:2421.3021.3521.30-1.0041522
11:10:4121.2521.3021.30-1.0041518
11:09:4421.2521.3021.25-1.0511514
11:09:1821.2521.3521.25-1.0531513
11:09:0921.3021.3521.30-1.00131510
11:07:1721.3021.3521.30-1.00111497
11:07:1021.3021.3521.30-1.0011486
11:07:0921.2521.3021.30-1.0041485
11:07:0321.3021.3521.30-1.0041481
11:07:0321.2521.3021.30-1.0041477
11:06:5521.2521.3021.25-1.0521473
11:06:5021.3021.3521.30-1.0031471
11:06:4821.3021.3521.30-1.0081468
11:06:1221.2521.3021.30-1.00141460
11:05:3221.2521.3021.30-1.0011446
11:04:3421.2521.3021.30-1.0021445
11:04:1121.3021.3521.30-1.0051443
11:04:1121.3021.3521.30-1.0011438
11:04:0121.3021.3521.30-1.0011437
11:02:1321.3021.3521.30-1.0021436
11:00:0121.3021.4021.30-1.0021434
11:00:0021.3021.4021.30-1.0011432
10:59:4521.3021.4021.40-0.9011431
10:59:0521.4021.4521.40-0.90101430
10:58:0021.3521.4021.40-0.9091420
10:57:4721.3021.3521.35-0.9511411
10:57:1121.2521.3021.30-1.0051410
10:56:1421.2521.3021.30-1.0011405
10:55:3121.2521.3021.25-1.0521404
10:54:2921.2521.3521.25-1.0511402
10:52:5221.2021.2521.25-1.0511401
10:52:3421.2021.3021.30-1.0061400
10:52:3121.2521.3021.25-1.0511394
10:51:2021.2521.3021.30-1.0021393
10:50:3721.2521.3521.35-0.9511391
10:50:3621.2521.3021.30-1.0061390
10:50:2721.2521.3021.25-1.0531384
10:48:1321.2521.3521.20-1.10161381
10:48:1321.2521.3521.25-1.05141365
10:48:1321.3021.3521.25-1.0581351
10:48:1321.3021.3521.30-1.0071343
10:48:0821.3021.3521.30-1.0051336
10:47:3721.3021.3521.30-1.00101331
10:46:5521.3021.3521.30-1.0011321
10:46:2521.2521.3521.25-1.0541320
10:46:1621.2521.3521.25-1.0531316
10:45:5621.2521.3021.35-0.9521313
10:45:5621.2521.3021.30-1.0011311
10:45:3521.3021.3521.30-1.0031310
10:45:3521.3021.3521.30-1.0011307
10:45:3521.3021.3521.30-1.00171306
10:45:3521.3021.3521.30-1.0081289
10:45:3221.3521.4021.35-0.95131281
10:45:3221.3521.4021.35-0.9541268
10:45:3221.3521.4021.35-0.95121264
10:44:0021.3521.4021.40-0.9011252
10:39:4521.4021.4521.40-0.9011251
10:39:2521.4021.4521.40-0.9011250
10:39:2421.4021.4521.40-0.9011249
10:38:0421.4021.4521.40-0.9031248
10:37:2221.3521.4021.40-0.9041245
10:37:0521.3521.4021.40-0.9011241
10:35:4921.3021.3521.35-0.9541240
10:35:4521.3021.3521.35-0.9571236
10:35:2321.3521.4021.35-0.9541229
10:35:2321.3521.4021.35-0.95131225
10:35:1821.3521.4021.35-0.9511212
10:33:0421.3521.4021.35-0.9511211
10:33:0021.3521.4021.35-0.95121210
10:32:0821.3021.4021.30-1.00141198
10:31:5621.3521.4021.35-0.9591184
10:31:4621.4021.4521.40-0.9021175
10:29:5621.4021.5021.40-0.9031173
10:28:5721.4021.5021.40-0.9071170
10:26:2921.4021.4521.45-0.8541163
10:26:1321.4021.4521.40-0.90301159
10:24:0921.4021.5021.40-0.9051129
10:23:1121.5021.5521.50-0.8041124
10:23:1121.5021.5521.50-0.8021120
10:23:1121.5021.5521.50-0.8021118
10:23:1121.5021.5521.50-0.8011116
10:23:1121.5021.5521.50-0.80181115
10:23:1121.5021.5521.50-0.8021097
10:20:4021.5521.6021.55-0.7521095
10:20:3921.5521.6021.55-0.7511093
10:17:4421.5521.6521.55-0.7511092
10:17:4421.6021.6521.55-0.7561091
10:17:4421.6021.6521.60-0.7091085
10:16:1921.5521.6021.60-0.7041076
10:16:0721.5521.6021.60-0.7011072
10:15:0821.5521.6021.60-0.7011071
10:13:5921.5021.5521.55-0.7531070
10:13:2921.5021.5521.55-0.7511067
10:13:0221.5021.5521.55-0.7511066
10:09:0021.5521.6021.55-0.7531065
10:08:1221.5521.6021.55-0.7521062
10:07:3921.5521.6021.60-0.7011060
10:07:2021.4521.5521.55-0.7511059
10:06:3921.5521.6021.55-0.7531058
10:06:1521.5521.6021.60-0.7011055
10:05:4621.5021.6021.60-0.7011054
10:05:4221.5521.6021.55-0.7521053
10:05:4121.5021.5521.55-0.7531051
10:05:2421.5021.5521.55-0.7511048
10:05:1721.5021.5521.55-0.7511047
10:04:5021.5021.5521.55-0.7521046
10:04:0321.5021.5521.55-0.7511044
10:03:4821.4521.5521.55-0.7511043
10:03:4721.4021.4521.45-0.8581042
10:03:4721.4021.4521.45-0.8511034
10:02:4521.3521.4021.40-0.9011033
10:02:4121.3021.3521.35-0.9561032
10:02:2121.3021.4021.30-1.0021026
10:02:1421.3021.4021.30-1.0011024
10:01:4521.3021.4021.30-1.0011023
10:01:3421.2521.3021.30-1.00341022
10:01:2921.2521.3021.30-1.003988
10:00:5321.2521.3021.30-1.001985
10:00:4921.2521.3021.25-1.051984
10:00:4521.3021.3521.30-1.003983
10:00:4521.3021.3521.30-1.001980
10:00:4521.2521.3021.30-1.002979
10:00:4521.3021.3521.30-1.0015977
10:00:3921.3021.3521.30-1.001962
10:00:2421.3521.4021.35-0.9510961
10:00:2321.3521.4021.35-0.9515951
10:00:2321.3521.4521.35-0.952936
10:00:1221.4021.4521.40-0.901934
09:59:4721.3521.4521.45-0.855933
09:59:2921.3521.4021.40-0.901928
09:58:5721.3521.4021.40-0.901927
09:58:4821.3521.4021.40-0.901926
09:58:1821.3521.4021.40-0.901925
09:57:5421.3521.4021.40-0.902924
09:57:3521.4021.4521.40-0.901922
09:57:2921.3521.4521.35-0.951921
09:57:2121.4021.4521.40-0.902920
09:57:2121.3521.4021.40-0.908918
09:57:1621.3521.4021.35-0.951910
09:56:5821.3521.4021.40-0.902909
09:56:4521.4021.4521.40-0.903907
09:56:4521.4021.4521.40-0.907904
09:56:4521.4021.4521.40-0.905897
09:56:4021.4521.5021.45-0.8522892
09:56:2521.4521.5021.50-0.8010870
09:56:2021.4521.5021.45-0.854860
09:56:0721.4521.5021.50-0.805856
09:56:0721.4521.5021.50-0.805851
09:55:2721.5021.5521.50-0.807846
09:55:2721.5021.5521.50-0.8015839
09:55:2221.5521.6021.55-0.755824
09:55:2221.5521.6021.55-0.754819
09:55:1521.5521.6021.60-0.701815
09:54:4921.5021.5521.55-0.756814
09:54:4921.5021.5521.55-0.7510808
09:54:4621.5021.5521.55-0.755798
09:54:3721.5021.5521.55-0.751793
09:54:3021.5021.5521.55-0.751792
09:54:1321.5021.5521.55-0.751791
09:54:0321.5021.5521.55-0.752790
09:53:5721.5021.5521.55-0.752788
09:53:3021.5021.5521.50-0.803786
09:53:1721.5021.5521.55-0.751783
09:52:4621.5021.5521.50-0.801782
09:52:3421.5021.5521.50-0.801781
09:51:0821.4521.5021.50-0.8014780
09:51:0821.5021.5521.50-0.8012766
09:50:4821.4521.5021.50-0.804754
09:50:3621.4521.5021.50-0.801750
09:50:1621.4521.5021.45-0.852749
09:49:4021.4521.5021.50-0.801747
09:49:1321.4521.5021.50-0.801746
09:49:1321.4521.5021.50-0.809745
09:48:3421.4021.4521.45-0.855736
09:48:2221.4521.5021.45-0.857731
09:48:0921.4521.5021.50-0.804724
09:47:5921.4521.5021.50-0.802720
09:47:5821.4521.5021.45-0.854718
09:47:5421.4521.5021.50-0.801714
09:47:3821.5021.5521.50-0.801713
09:47:3321.5021.5521.50-0.8012712
09:47:1021.4521.5521.45-0.853700
09:46:4021.4021.4521.45-0.852697
09:46:3521.5021.5521.45-0.854695
09:46:3521.5021.5521.50-0.8010691
09:46:3421.5021.5521.50-0.8015681
09:46:3421.5021.5521.50-0.8010666
09:46:2821.5021.5521.50-0.802656
09:46:1821.5521.6021.55-0.758654
09:46:1821.5521.6021.55-0.7515646
09:46:1821.5521.6021.55-0.7520631
09:46:1021.5521.6021.55-0.751611
09:46:0421.5521.6021.55-0.752610
09:45:5721.6021.6521.60-0.704608
09:45:4121.6021.6521.60-0.7015604
09:43:0921.6521.7021.65-0.6514589
09:42:5321.6521.7021.65-0.655575
09:42:4421.6021.7021.70-0.603570
09:42:2321.7021.7521.70-0.601567
09:42:0721.7021.7521.70-0.6010566
09:41:4921.7021.7521.75-0.551556
09:41:1021.6521.7021.70-0.6030555
09:41:1021.6521.7021.70-0.602525
09:40:3921.6521.7021.70-0.601523
09:40:0321.6521.7021.65-0.651522
09:39:1821.6521.7021.70-0.601521
09:38:5421.6021.6521.65-0.651520
09:38:5421.6021.6521.65-0.656519
09:38:5321.6021.6521.65-0.653513
09:38:3021.5521.6021.60-0.704510
09:38:0621.5521.6021.55-0.753506
09:38:0621.5521.6021.60-0.701503
09:37:5121.5521.6021.55-0.751502
09:37:4121.6021.6521.60-0.704501
09:37:4121.6021.6521.60-0.7013497
09:36:5921.6021.6521.65-0.651484
09:36:4821.6521.7021.65-0.6510483
09:35:1621.6521.7521.75-0.553473
09:35:1621.7021.7521.70-0.602470
09:35:1621.7021.7521.70-0.6020468
09:34:4821.7021.7521.75-0.554448
09:34:4621.7521.8021.75-0.5515444
09:34:2221.8021.8521.80-0.5015429
09:34:2221.8521.9021.85-0.455414
09:34:1121.9021.9521.90-0.405409
09:33:5321.8521.9021.90-0.401404
09:32:5421.8521.9021.90-0.403403
09:30:2921.9522.0021.95-0.3517400
09:26:3821.9522.0521.95-0.352383
09:25:4321.9522.0521.95-0.351381
09:25:4121.8521.9522.00-0.305380
09:25:4121.8521.9521.95-0.355375
09:25:2921.9021.9521.90-0.4010370
09:25:2622.0022.1022.00-0.3037360
09:25:2622.0022.0522.05-0.254323
09:24:4722.0022.0522.05-0.251319
09:24:2422.0022.0522.05-0.251318
09:24:1422.0022.0522.00-0.301317
09:23:5022.0022.0522.05-0.251316
09:23:4022.0022.0522.05-0.251315
09:23:3322.0022.0522.05-0.251314
09:22:2722.0022.0522.00-0.301313
09:20:3321.9522.0022.00-0.301312
09:20:3321.9522.0022.00-0.301311
09:20:3321.9522.0022.00-0.3019310
09:20:2521.9522.0022.00-0.301291
09:20:2021.9021.9521.95-0.352290
09:18:4321.8521.9021.90-0.402288
09:18:4221.8521.9021.90-0.405286
09:18:3821.8521.9021.90-0.401281
09:18:0521.8521.9021.90-0.402280
09:17:2121.8521.9021.85-0.451278
09:16:4321.8021.8521.80-0.507277
09:16:1521.8021.8521.80-0.501270
09:16:0921.8021.8521.85-0.451269
09:15:5921.8021.8521.80-0.501268
09:15:2621.7521.8021.80-0.501267
09:14:0621.7521.8021.75-0.551266
09:13:5421.7021.7521.75-0.552265
09:13:5421.7021.7521.75-0.551263
09:13:4721.7021.7521.75-0.551262
09:13:1321.6521.7521.75-0.551261
09:12:5121.6521.7021.65-0.651260
09:12:3421.6521.7021.60-0.704259
09:12:3421.6521.7021.65-0.651255
09:12:3221.6521.7021.65-0.653254
09:12:0821.6521.8021.65-0.652251
09:11:4721.7521.8021.75-0.551249
09:11:2321.6021.6521.65-0.6526248
09:11:2321.6021.6521.65-0.655222
09:11:1921.6021.6521.65-0.651217
09:11:0821.6021.6521.65-0.651216
09:10:4421.6021.6521.65-0.652215
09:10:3921.6021.7021.60-0.702213
09:10:1821.6521.7021.65-0.652211
09:10:1821.6521.7021.65-0.659209
09:10:1621.7021.7521.70-0.605200
09:10:0421.7521.8021.75-0.551195
09:09:4621.7521.8021.80-0.503194
09:09:4521.8021.8521.80-0.501191
09:08:5821.7521.8521.85-0.455190
09:08:5521.7521.8521.85-0.452185
09:08:4221.8521.9021.85-0.455183
09:07:5221.8521.9021.85-0.451178
09:07:3621.8021.8521.85-0.451177
09:07:3021.7021.8021.80-0.505176
09:07:2421.7021.8021.70-0.601171
09:07:1921.7021.8021.70-0.601170
09:07:0921.7021.8021.70-0.606169
09:06:5321.7021.8021.80-0.507163
09:06:4621.7521.8021.75-0.554156
09:06:3321.7521.8021.80-0.502152
09:05:5921.8021.8521.80-0.501150
09:05:5921.7521.8021.80-0.504149
09:05:3421.8021.8521.80-0.502145
09:05:3021.8521.9021.85-0.457143
09:05:1821.8521.9021.90-0.401136
09:05:1021.9021.9521.90-0.407135
09:04:5921.9022.0022.00-0.305128
09:04:4021.9522.0021.95-0.352123
09:04:2121.9522.0021.95-0.352121
09:04:1721.9022.0021.90-0.402119
09:04:1121.8522.0022.00-0.3010117
09:03:4421.9021.9521.90-0.402107
09:03:3222.0022.1022.00-0.304105
09:03:1722.0022.1022.00-0.302101
09:03:1721.9022.0522.05-0.25599
09:03:0821.7022.0521.70-0.60194
09:02:5721.7022.0522.05-0.25193
09:02:2321.7022.0022.05-0.25292
09:02:2321.7022.0022.00-0.30390
09:02:0821.7022.0021.65-0.65187
09:02:0821.7022.0021.70-0.60286
09:02:0821.9022.0021.90-0.40184
09:02:0822.0022.1022.00-0.301683
09:02:0222.0522.1022.05-0.25567
09:02:0222.1022.1522.10-0.20462
09:02:0222.1522.2022.15-0.15258
09:01:4322.2022.3022.20-0.10256
09:01:1922.3022.3522.300154
09:00:3722.3022.6022.3001053
09:00:2122.3022.6022.300143
09:00:2122.3022.3522.35+0.053042
09:00:2122.3522.6022.35+0.051012
09:00:03----22.35+0.0522
 
加密貨幣
比特幣BTC 19184.96 -599.77 -3.03%
以太幣ETH 1044.62 -22.68 -2.12%
瑞波幣XRP 0.312236 -0.02 -5.80%
比特幣現金BCH 103.17 0.44 0.42%
萊特幣LTC 50.70 -2.95 -5.50%
卡達幣ADA 0.452848 -0.01 -1.31%
波場幣TRX 0.064888 0.00 0.21%
恆星幣XLM 0.108018 0.00 -3.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。