佳 能  (2374) 光電業 上市 和碩集團

13.00 ▼-0.05 -0.38% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 428 12.90 10 13.05 4 12.95 13.05 12.70 13.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.9013.0513.00-0.051428
13:30:0012.9012.9513.00-0.0519427
13:23:2112.8513.0013.00-0.051408
13:22:0112.8512.9012.90-0.155407
13:19:3612.9013.0012.90-0.151402
12:54:4312.8513.0012.85-0.202401
12:49:0312.8513.0013.00-0.052399
12:39:1012.8513.0012.85-0.203397
12:38:5712.9013.0012.90-0.152394
12:34:1812.9013.0013.00-0.058392
12:31:5612.8513.0013.00-0.055384
12:27:4412.8512.9512.95-0.105379
12:27:2912.8512.9512.95-0.103374
12:27:0812.9012.9512.90-0.151371
12:24:5312.8512.9512.95-0.106370
12:23:4112.8512.9012.90-0.151364
12:22:2912.8512.9012.90-0.152363
12:21:3712.8012.9012.90-0.151361
12:19:3712.8012.9012.90-0.151360
12:17:4212.8012.9012.90-0.151359
12:15:3412.8012.9012.90-0.151358
11:36:1012.7512.9012.75-0.302357
11:27:1712.7512.8512.75-0.3014355
11:24:5512.8012.8512.80-0.251341
11:22:5612.7512.8512.85-0.203340
11:22:3012.8012.8512.80-0.255337
11:21:5212.8012.8512.80-0.251332
11:20:3812.8012.8512.80-0.252331
11:20:2412.8012.8512.80-0.253329
11:20:1512.8012.8512.80-0.255326
11:19:4612.8012.8512.80-0.255321
11:01:3112.8012.8512.80-0.255316
10:46:1312.8012.9012.80-0.2510311
10:40:3412.8012.8512.80-0.254301
10:40:1312.8512.9012.85-0.201297
10:32:1412.8012.9012.80-0.257296
10:31:3312.7512.8012.80-0.259289
10:31:3212.8012.9012.80-0.2541280
10:31:1912.8512.9012.85-0.209239
10:27:3312.8512.9012.90-0.151230
10:24:5412.8512.9012.90-0.151229
09:59:3012.8512.9012.90-0.152228
09:58:0812.8512.9012.85-0.205226
09:48:3112.8012.8512.85-0.206221
09:48:2412.8012.8512.85-0.201215
09:48:2212.8012.8512.85-0.2010214
09:45:5112.8012.8512.80-0.254204
09:42:2612.8012.8512.80-0.2510200
09:42:1512.8012.8512.80-0.2510190
09:37:2512.8012.8512.80-0.252180
09:36:5712.8012.8512.85-0.202178
09:36:5512.8012.8512.80-0.252176
09:35:1912.8512.9012.85-0.202174
09:29:0712.8012.8512.85-0.206172
09:28:3112.7512.8512.85-0.201166
09:27:3812.8512.9012.85-0.202165
09:27:3812.8512.9012.85-0.202163
09:27:3012.8512.9012.85-0.202161
09:27:0612.8512.9012.85-0.204159
09:26:4212.8512.9012.85-0.204155
09:26:3612.8512.9012.85-0.202151
09:24:4612.7512.8512.85-0.204149
09:24:2312.7512.8512.85-0.201145
09:19:5012.7512.8512.85-0.201144
09:19:3612.8012.8512.80-0.255143
09:18:5812.7512.8512.85-0.201138
09:17:5412.8512.9012.85-0.207137
09:17:1212.8012.9012.80-0.257130
09:14:2812.7512.9012.75-0.3010123
09:13:4212.7512.9012.75-0.303113
09:13:3612.7512.9012.75-0.3010110
09:12:1612.8012.9012.70-0.354100
09:12:1612.8012.9012.75-0.302596
09:12:1612.8012.9012.80-0.25171
09:10:5212.7512.8012.80-0.25170
09:10:2812.8012.9012.80-0.25469
09:10:1512.8012.9012.80-0.25165
09:09:4012.8012.9012.80-0.251064
09:08:4612.8512.9012.85-0.20954
09:08:1712.8512.9012.85-0.20545
09:08:1712.8512.9512.85-0.20140
09:08:1612.9012.9512.90-0.15339
09:08:1612.9012.9512.90-0.15536
09:08:1612.9012.9512.90-0.151231
09:08:0412.9012.9512.90-0.15119
09:07:0912.9513.0512.95-0.10218
09:06:2912.9513.0512.95-0.10216
09:05:0712.9513.0512.95-0.10314
09:04:1513.0013.0513.00-0.05111
09:01:0812.9013.0513.050110
09:01:0312.9012.9512.95-0.1059
09:00:11----12.95-0.1044
 
加密貨幣
比特幣BTC 13149.23 -122.06 -0.92%
以太幣ETH 386.17 -2.48 -0.64%
瑞波幣XRP 0.243075 0.00 -1.13%
比特幣現金BCH 262.98 -5.51 -2.05%
萊特幣LTC 54.81 -0.93 -1.67%
卡達幣ADA 0.097781 0.00 -1.21%
波場幣TRX 0.026650 0.00 -0.75%
恆星幣XLM 0.077023 0.00 -2.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。