佳 能  (2374) 光電業 上市 和碩集團

13.00 ▲+0.30 +2.36% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 3,675 13.00 42 13.05 15 13.20 13.40 13.00 12.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.0013.0513.00+0.3033675
13:30:0013.0013.0513.00+0.301883672
13:24:5013.0013.0513.00+0.3023484
13:24:3313.0013.0513.00+0.3013482
13:24:3013.0013.0513.00+0.3013481
13:24:0813.0013.0513.00+0.3013480
13:23:5213.0013.0513.00+0.3013479
13:23:0413.0013.0513.05+0.3513478
13:23:0313.0013.0513.00+0.3013477
13:22:2913.0013.0513.00+0.3023476
13:22:2713.0013.0513.05+0.3513474
13:22:2713.0013.0513.00+0.3013473
13:21:4413.0013.0513.00+0.3053472
13:21:3313.0013.0513.00+0.3053467
13:21:2213.0013.0513.05+0.3513462
13:21:2013.0013.0513.05+0.3523461
13:20:0113.0013.0513.00+0.3033459
13:19:5213.0013.0513.00+0.30103456
13:19:1513.0013.0513.05+0.3513446
13:19:1413.0013.0513.00+0.3023445
13:18:4713.0013.0513.00+0.30203443
13:18:3313.0013.0513.00+0.30283423
13:18:0913.0013.0513.05+0.3543395
13:17:1713.0013.0513.05+0.3513391
13:16:3213.0513.1013.05+0.3543390
13:12:2513.0013.0513.05+0.3553386
13:11:1413.0013.0513.05+0.3513381
13:09:4313.0013.0513.05+0.3533380
13:07:4713.0013.0513.05+0.3523377
13:05:5513.0013.0513.05+0.3533375
13:05:2813.0013.0513.00+0.3023372
13:04:5713.0013.0513.05+0.3553370
13:03:5713.0013.0513.05+0.35103365
13:01:2713.0013.0513.05+0.3513355
13:00:3213.0013.0513.00+0.3053354
12:59:5813.0013.0513.00+0.3023349
12:59:5313.0013.0513.00+0.3023347
12:59:5313.0013.0513.00+0.3023345
12:59:4713.0013.0513.00+0.3023343
12:59:4713.0013.0513.00+0.3023341
12:59:4613.0013.0513.00+0.30103339
12:58:3713.0513.1013.05+0.35553329
12:53:5613.0513.1013.05+0.35153274
12:52:3513.0513.1013.05+0.3513259
12:52:3313.0513.1013.05+0.3513258
12:51:4913.0513.1013.10+0.4013257
12:47:4513.0513.1013.10+0.4013256
12:47:0113.0513.1013.10+0.4023255
12:45:2413.1013.1513.10+0.4023253
12:43:2813.0513.1013.10+0.4013251
12:43:0513.1013.1513.10+0.4023250
12:42:2313.0513.1513.05+0.35103248
12:42:1213.1013.1513.10+0.4013238
12:42:0613.0513.1013.10+0.4093237
12:42:0313.1013.1513.10+0.4013228
12:42:0213.1013.1513.10+0.40103227
12:41:1413.1013.1513.10+0.4023217
12:40:1613.1013.1513.10+0.4063215
12:38:5213.1013.1513.10+0.4013209
12:38:2513.0513.1013.10+0.4033208
12:38:2513.0513.1013.10+0.40303205
12:38:1813.0513.1013.10+0.40203175
12:37:3913.0513.1013.10+0.4023155
12:36:4713.0513.1013.10+0.4023153
12:34:1713.0513.1013.05+0.3553151
12:33:0613.0513.1013.05+0.3543146
12:32:3913.0513.1013.05+0.3513142
12:31:3213.0513.1013.05+0.3513141
12:27:5413.0513.1013.05+0.3513140
12:27:3713.0513.1013.05+0.3513139
12:26:3013.0513.1013.05+0.3553138
12:11:2613.0513.1013.05+0.3513133
12:11:2013.0513.1013.05+0.35123132
12:10:0913.0513.1013.05+0.3513120
12:09:3813.0513.1013.05+0.35103119
12:06:4513.0513.1013.05+0.35123109
12:04:4213.0513.1013.05+0.3513097
12:04:0513.0513.1013.05+0.3513096
12:00:5213.0513.1013.05+0.3513095
11:51:4913.0513.1013.10+0.4013094
11:50:5813.0513.1013.10+0.4033093
11:48:3713.0513.1013.05+0.3513090
11:47:0813.0513.1013.05+0.3513089
11:45:1213.0513.1013.10+0.4013088
11:43:4213.0513.1013.05+0.3513087
11:43:1913.0513.1013.05+0.3553086
11:38:1113.0513.1013.05+0.3513081
11:37:1513.0513.1013.05+0.3523080
11:36:4413.0513.1013.05+0.3513078
11:30:4613.0513.1013.10+0.4053077
11:25:5413.0513.1013.10+0.4023072
11:16:3713.0513.1013.10+0.4043070
11:16:1113.0513.1013.10+0.4013066
11:14:4113.0513.1013.05+0.3553065
11:12:1513.0513.1013.05+0.3513060
11:11:0513.0513.1013.05+0.3513059
11:10:1513.0513.1013.05+0.3553058
11:08:4213.0513.1013.05+0.3513053
11:03:5113.0513.1013.10+0.4053052
11:02:5013.0513.1013.10+0.4013047
11:02:1513.0513.1013.10+0.4053046
11:02:0413.0513.1013.10+0.4023041
10:59:3213.0513.1013.10+0.4013039
10:57:5713.0513.1013.10+0.4013038
10:52:5313.0513.1013.10+0.4053037
10:51:4113.0513.1013.10+0.40103032
10:49:2313.0513.1013.05+0.35103022
10:45:5013.0513.1013.10+0.4033012
10:43:2413.1013.1513.10+0.40213009
10:42:4013.1013.1513.10+0.40102988
10:42:2413.1013.1513.10+0.40282978
10:41:0913.1013.1513.10+0.4022950
10:38:0313.1013.1513.10+0.4022948
10:37:0213.1013.1513.10+0.40102946
10:33:5813.1013.1513.10+0.4022936
10:33:2013.1013.1513.10+0.4012934
10:33:1713.1513.2013.15+0.45582933
10:32:2113.1513.2013.15+0.4522875
10:31:0813.1513.2013.15+0.4552873
10:30:0913.1513.2013.15+0.4512868
10:29:2513.1513.2013.15+0.4512867
10:28:5913.1513.2013.15+0.4552866
10:27:5513.1513.2013.20+0.5052861
10:27:4713.1513.2013.15+0.4552856
10:27:3113.1513.2013.15+0.45102851
10:25:5613.1513.2013.15+0.4512841
10:25:5413.1513.2013.15+0.4512840
10:23:5013.1513.2013.15+0.4532839
10:23:2513.1513.2013.20+0.5012836
10:23:2013.1513.2013.20+0.5042835
10:22:5813.1513.2013.15+0.4512831
10:22:4813.1513.2013.20+0.5012830
10:22:4313.1513.2013.20+0.5012829
10:22:2413.1513.2013.20+0.5052828
10:22:2013.1513.2013.15+0.4512823
10:22:1913.1513.2013.20+0.5092822
10:16:5613.1013.1513.15+0.4532813
10:15:2713.1013.1513.20+0.5012810
10:15:2713.1013.1513.15+0.4522809
10:13:3513.1013.1513.15+0.4512807
10:12:3313.1013.1513.15+0.4542806
10:11:3413.1013.1513.15+0.4532802
10:11:2013.1013.1513.15+0.4512799
10:10:4913.1013.1513.15+0.4592798
10:10:2613.1013.1513.15+0.4542789
10:09:4713.1013.1513.15+0.4552785
10:09:1313.1013.1513.15+0.4512780
10:05:0513.1013.1513.15+0.4572779
10:04:1613.1013.1513.15+0.4542772
10:03:2013.1013.1513.15+0.4542768
10:02:4113.1013.1513.15+0.45202764
10:02:0013.1013.1513.10+0.4012744
10:01:0213.1013.1513.10+0.4032743
10:00:3413.1013.1513.10+0.4012740
10:00:3313.1013.1513.10+0.40302739
09:58:4013.1013.1513.10+0.4022709
09:58:3613.1013.1513.10+0.4012707
09:58:2913.1013.1513.10+0.4042706
09:58:0813.1013.1513.10+0.4012702
09:57:2813.1013.1513.10+0.4012701
09:57:2713.1013.1513.15+0.45102700
09:57:1513.1013.1513.15+0.4512690
09:57:1513.1013.1513.10+0.4022689
09:56:0913.1013.1513.15+0.4522687
09:56:0413.1013.1513.15+0.4522685
09:55:3813.1513.2013.15+0.4512683
09:55:1113.1513.2013.15+0.4522682
09:55:1113.1513.2013.15+0.4512680
09:54:5913.1013.1513.15+0.4532679
09:53:1613.1013.2013.10+0.4012676
09:52:4113.1013.1513.15+0.4512675
09:52:1113.1013.1513.15+0.45102674
09:52:0613.1013.1513.15+0.45102664
09:52:0013.1013.1513.15+0.45102654
09:51:5213.1013.1513.15+0.45102644
09:51:4513.1013.1513.15+0.4512634
09:50:4313.1013.1513.15+0.4512633
09:49:3313.1013.1513.15+0.4532632
09:47:5013.1013.1513.10+0.4052629
09:47:4513.1013.1513.15+0.4512624
09:47:0113.1013.1513.10+0.4022623
09:46:5613.1013.1513.10+0.4022621
09:46:5213.1013.1513.10+0.4012619
09:43:4413.1013.1513.10+0.4012618
09:41:2213.1013.1513.10+0.4012617
09:41:1813.1013.1513.10+0.4012616
09:41:1813.1013.1513.10+0.4032615
09:40:4713.1013.1513.10+0.4012612
09:40:0013.0513.1013.15+0.4512611
09:40:0013.0513.1013.10+0.4022610
09:39:4013.1013.1513.10+0.4032608
09:39:1813.0513.1013.10+0.4042605
09:38:4013.0513.1013.10+0.4012601
09:38:1013.0513.1013.10+0.4012600
09:36:5413.0513.1013.10+0.4012599
09:36:4013.0513.1013.10+0.4012598
09:36:2313.0513.1013.10+0.4012597
09:35:1713.1013.1513.10+0.4032596
09:35:1713.1013.1513.10+0.4022593
09:34:3813.0013.1013.10+0.4032591
09:34:0913.0013.1013.10+0.4032588
09:34:0913.0013.1013.10+0.40602585
09:34:0713.0513.1013.05+0.35102525
09:34:0213.0013.1013.00+0.30102515
09:33:5013.0513.1013.05+0.3522505
09:33:4813.0513.1013.05+0.3512503
09:33:4613.0013.0513.05+0.3522502
09:33:4313.0013.0513.05+0.3532500
09:33:1813.0013.0513.05+0.3512497
09:33:1713.0013.0513.00+0.3012496
09:33:1713.0013.0513.00+0.3052495
09:33:1613.0013.0513.05+0.35502490
09:32:2013.0013.0513.05+0.3512440
09:31:4313.0013.0513.05+0.3522439
09:31:4113.0013.0513.00+0.3012437
09:31:4113.0013.0513.00+0.3012436
09:31:4113.0013.0513.00+0.30102435
09:30:5013.0013.0513.00+0.30202425
09:30:4713.0013.0513.05+0.3512405
09:30:2913.0013.0513.00+0.3012404
09:30:2913.0013.0513.05+0.3552403
09:29:2813.0013.0513.05+0.35202398
09:29:2213.0013.0513.05+0.3522378
09:28:5013.0013.0513.05+0.3512376
09:28:4813.0013.0513.05+0.3512375
09:28:3313.0013.0513.05+0.3512374
09:28:1313.0513.1013.05+0.3582373
09:27:3813.0013.0513.05+0.35252365
09:27:3413.0013.0513.05+0.3512340
09:27:1613.0013.0513.05+0.3512339
09:27:1013.0013.0513.05+0.3532338
09:27:0313.0013.0513.00+0.3012335
09:26:5713.0013.0513.00+0.3022334
09:26:3713.0013.0513.00+0.3022332
09:26:3513.0013.0513.00+0.3012330
09:26:3413.0013.0513.00+0.30202329
09:26:2713.0013.1013.00+0.3022309
09:26:2413.0013.1013.00+0.30202307
09:26:1613.0013.1013.00+0.3022287
09:26:0613.0013.1013.00+0.3012285
09:26:0513.0013.1013.10+0.40102284
09:25:5713.0013.0513.05+0.3522274
09:25:5613.0013.0513.00+0.3012272
09:25:5513.0513.1013.05+0.3542271
09:25:5513.0513.1013.05+0.3512267
09:25:5513.0513.1013.05+0.3512266
09:25:5513.0513.1013.05+0.3592265
09:25:5513.0513.1013.05+0.3512256
09:25:5413.0513.1013.05+0.35162255
09:25:5413.0513.1013.05+0.3542239
09:25:5313.0513.1013.10+0.4012235
09:25:5013.0513.1013.05+0.3532234
09:25:5013.0513.1013.05+0.35302231
09:25:4813.0513.1013.05+0.3512201
09:25:4813.0513.1013.10+0.40102200
09:25:4713.0513.1013.05+0.3512190
09:25:4713.0513.1013.10+0.4022189
09:25:4213.0513.1013.10+0.4052187
09:25:2713.0513.1013.10+0.4012182
09:25:1013.0513.1013.10+0.4022181
09:24:5413.0513.1013.10+0.4012179
09:24:4313.0513.1013.10+0.4042178
09:24:2913.0513.1013.05+0.3532174
09:24:2513.0513.1013.10+0.4022171
09:24:1913.0513.1013.10+0.40102169
09:24:0413.0513.1013.10+0.4012159
09:23:5713.0513.1013.05+0.35202158
09:23:3813.0513.1013.05+0.35102138
09:23:3513.0513.1013.10+0.4012128
09:23:3513.0513.1013.10+0.4012127
09:23:1413.0513.1013.10+0.4012126
09:23:1413.0513.1013.10+0.4052125
09:23:0313.0513.1013.10+0.4012120
09:23:0013.0513.1013.10+0.4022119
09:22:5613.0513.1013.10+0.4022117
09:22:5213.0513.1013.05+0.3512115
09:22:4913.0513.1013.10+0.4022114
09:22:4813.0513.1013.10+0.40102112
09:22:4213.0513.1013.10+0.4012102
09:22:3913.0513.1013.10+0.40102101
09:22:2813.0513.1013.10+0.4022091
09:22:2413.0513.1013.10+0.4022089
09:22:1713.1013.1513.10+0.4052087
09:22:1613.1013.1513.10+0.4012082
09:22:1613.1013.1513.10+0.4012081
09:22:1513.1013.1513.15+0.45102080
09:22:1113.1013.1513.10+0.4012070
09:22:0913.1013.1513.10+0.4052069
09:22:0713.1013.1513.10+0.4022064
09:22:0313.1013.1513.10+0.4012062
09:21:5713.1013.1513.10+0.4042061
09:21:5713.1013.1513.10+0.40382057
09:21:5013.1013.1513.15+0.4522019
09:21:4913.1013.1513.10+0.4012017
09:21:4913.1013.1513.15+0.4542016
09:21:4813.1013.1513.10+0.4012012
09:21:4813.1013.1513.10+0.40102011
09:21:4513.0513.1013.10+0.4052001
09:21:4513.0513.1013.10+0.4011996
09:21:4313.0513.1013.10+0.4011995
09:21:3913.0513.1013.10+0.4051994
09:21:3813.0513.1013.10+0.4031989
09:21:3813.0513.1013.10+0.4021986
09:21:3713.0513.1013.10+0.40201984
09:21:3513.0513.1013.10+0.4011964
09:21:3413.0513.1013.10+0.4011963
09:21:2913.0513.1013.10+0.4031962
09:21:2913.0513.1013.10+0.40201959
09:21:2413.1013.1513.10+0.4091939
09:21:2313.0513.1513.15+0.4511930
09:21:2213.0513.1013.10+0.4011929
09:21:2213.0513.1013.10+0.4051928
09:21:1913.0513.1013.10+0.4011923
09:21:1913.0513.1013.10+0.4061922
09:21:1913.0513.1013.10+0.4011916
09:21:1413.1013.1513.10+0.4061915
09:21:1313.0513.1013.10+0.40141909
09:21:1213.0513.1013.05+0.3521895
09:21:1113.0513.1013.10+0.4021893
09:21:1013.0513.1013.10+0.40101891
09:21:0913.0513.1013.10+0.4031881
09:21:0913.0513.1013.05+0.3511878
09:21:0813.0513.1013.10+0.4011877
09:21:0313.0513.1013.05+0.3511876
09:21:0313.0513.1013.10+0.40101875
09:21:0213.0513.1013.10+0.4021865
09:21:0213.0513.1013.05+0.3581863
09:21:0213.0513.1013.05+0.3551855
09:21:0213.0513.1013.05+0.3551850
09:21:0213.0513.1013.05+0.3551845
09:21:0113.0513.1013.05+0.3551840
09:21:0113.0513.1013.05+0.3551835
09:21:0113.0513.1013.05+0.3551830
09:21:0113.0513.1013.05+0.3551825
09:21:0013.0513.1013.10+0.4021820
09:20:5713.0513.1013.10+0.4051818
09:20:5713.0513.1013.10+0.4011813
09:20:5713.0513.1013.10+0.4011812
09:20:5613.0513.1013.10+0.4011811
09:20:5513.0513.1013.10+0.4011810
09:20:5513.0513.1013.10+0.4051809
09:20:5413.1013.1513.10+0.40231804
09:20:5313.1013.1513.10+0.4051781
09:20:5313.1013.1513.10+0.40101776
09:20:4813.1013.1513.10+0.40201766
09:20:4713.1013.1513.15+0.4551746
09:20:4713.1013.1513.15+0.4511741
09:20:4613.1013.1513.10+0.4011740
09:20:4513.1013.1513.10+0.4011739
09:20:4313.0513.1013.10+0.4051738
09:20:4313.0513.1013.10+0.4011733
09:20:4213.0513.1013.10+0.4011732
09:20:4213.0513.1013.10+0.4011731
09:20:4113.0513.1013.10+0.4051730
09:20:4113.0513.1013.10+0.40211725
09:20:4013.0513.1013.10+0.4011704
09:20:4013.0513.1013.10+0.4011703
09:20:3813.0513.1013.10+0.4031702
09:20:3613.0513.1013.10+0.4011699
09:20:3613.0513.1013.10+0.4021698
09:20:3613.0513.1013.10+0.40101696
09:20:3513.0513.1013.10+0.4011686
09:20:3413.0513.1013.10+0.4021685
09:20:3413.1013.1513.10+0.4021683
09:20:3413.1013.1513.10+0.4031681
09:20:3313.1013.1513.10+0.4051678
09:20:3313.1013.1513.10+0.4091673
09:20:3313.1013.1513.10+0.4031664
09:20:3213.1013.1513.15+0.4521661
09:20:3213.1013.1513.10+0.4031659
09:20:3213.1013.1513.10+0.4031656
09:20:3213.1013.1513.10+0.4011653
09:20:3213.1013.1513.10+0.4031652
09:20:3213.1013.1513.15+0.4551649
09:20:3113.1013.1513.10+0.4051644
09:20:3113.1013.1513.10+0.4031639
09:20:2813.1013.1513.15+0.4511636
09:20:2313.1013.1513.15+0.4551635
09:20:2113.0513.1013.10+0.40291630
09:20:2013.0513.1013.10+0.4011601
09:20:2013.0513.1013.10+0.4031600
09:20:1913.0513.1013.10+0.4011597
09:20:1913.0513.1013.05+0.3531596
09:20:1813.0513.1013.05+0.3571593
09:20:1713.0513.1013.10+0.4051586
09:20:1713.0513.1013.10+0.4021581
09:20:1613.0513.1013.10+0.4021579
09:20:1613.0513.1013.10+0.4051577
09:20:1613.0513.1013.10+0.4021572
09:20:1613.0513.1013.10+0.4011570
09:20:1513.0513.1013.10+0.4051569
09:20:1513.0513.1013.10+0.4011564
09:20:1413.0513.1013.10+0.4021563
09:20:1313.0513.1013.10+0.40101561
09:20:1213.0513.1013.10+0.4011551
09:20:1113.0513.1013.00+0.3021550
09:20:1113.0513.1013.05+0.3531548
09:20:1013.0513.1013.10+0.4011545
09:20:0913.0513.1013.10+0.4051544
09:20:0713.0013.1013.10+0.4021539
09:20:0713.0013.0513.05+0.3511537
09:20:0713.0513.1013.05+0.3541536
09:20:0713.0513.1013.10+0.40201532
09:20:0513.0513.1013.10+0.4011512
09:20:0513.0513.1013.10+0.4051511
09:20:0413.0513.1013.10+0.4021506
09:20:0413.0513.1013.10+0.4021504
09:20:0313.0513.1013.10+0.4011502
09:20:0313.0513.1013.10+0.4011501
09:20:0213.0513.1013.10+0.4051500
09:20:0113.0513.1013.05+0.3511495
09:20:0013.0513.1013.10+0.40201494
09:20:0013.0513.1013.10+0.4021474
09:19:5913.0513.1013.05+0.3531472
09:19:5813.0513.1013.05+0.3551469
09:19:5813.0513.1013.05+0.3531464
09:19:5713.0513.1013.10+0.4011461
09:19:5713.0513.1013.10+0.4011460
09:19:5613.0513.1013.05+0.3561459
09:19:5513.0513.1013.10+0.4021453
09:19:5513.0513.1013.05+0.35131451
09:19:5413.0513.1013.10+0.40101438
09:19:5313.0513.1013.10+0.4011428
09:19:5313.0513.1013.10+0.4021427
09:19:5213.0513.1013.10+0.40101425
09:19:5213.0513.1013.10+0.4051415
09:19:5213.0513.1013.10+0.4031410
09:19:5113.0513.1013.10+0.4011407
09:19:5113.0513.1013.10+0.4011406
09:19:4913.1013.1513.10+0.4031405
09:19:4913.0513.1013.10+0.4041402
09:19:4913.0513.1013.10+0.4011398
09:19:4913.0513.1013.10+0.4051397
09:19:4913.0513.1013.10+0.4051392
09:19:4813.0513.1013.10+0.4021387
09:19:4713.0513.1013.10+0.4011385
09:19:4613.1013.1513.10+0.4021384
09:19:4613.0513.1013.10+0.40281382
09:19:4613.0513.1013.10+0.4011354
09:19:4613.0513.1013.10+0.4011353
09:19:4613.0513.1013.10+0.4021352
09:19:4513.0513.1013.05+0.3541350
09:19:4513.0513.1013.05+0.3521346
09:19:4513.0513.1013.10+0.4051344
09:19:4413.0513.1013.05+0.3541339
09:19:4413.0513.1013.10+0.4051335
09:19:4313.0513.1013.10+0.4021330
09:19:4313.0513.1013.10+0.4011328
09:19:4113.0513.1013.05+0.3521327
09:19:4113.0513.1013.10+0.4021325
09:19:4113.0513.1013.10+0.40101323
09:19:4013.0513.1013.10+0.40101313
09:19:4013.0513.1013.10+0.4031303
09:19:3913.0013.1013.10+0.4011300
09:19:3913.0513.1013.05+0.3511299
09:19:3913.0513.1013.10+0.4011298
09:19:3813.0513.1013.10+0.4031297
09:19:3813.0513.1013.10+0.4051294
09:19:3613.0013.1013.10+0.4011289
09:19:3513.0513.1013.05+0.3511288
09:19:3513.0513.1013.05+0.3521287
09:19:3513.0513.1013.10+0.4021285
09:19:3513.0513.1013.10+0.4011283
09:19:3413.0513.1013.10+0.4011282
09:19:3413.0513.1013.10+0.4021281
09:19:3413.0513.1013.10+0.4021279
09:19:3313.1013.1513.10+0.4021277
09:19:3313.1013.1513.15+0.4511275
09:19:3313.0513.1513.15+0.4531274
09:19:3313.0513.1513.15+0.4521271
09:19:3213.1013.1513.10+0.4011269
09:19:3113.0013.1013.15+0.4551268
09:19:3113.0013.1013.10+0.4051263
09:19:3113.0013.1013.10+0.4021258
09:19:3113.0013.1013.10+0.4011256
09:19:3113.0513.1013.05+0.3511255
09:19:3113.0513.1013.10+0.4011254
09:19:3013.0513.1013.05+0.3521253
09:19:2913.0513.1013.10+0.4011251
09:19:2913.0513.1013.10+0.4011250
09:19:2813.0513.1013.10+0.4011249
09:19:2813.0513.1013.05+0.3531248
09:19:2813.0513.1013.05+0.3511245
09:19:2713.0513.1013.10+0.4011244
09:19:2613.0513.1013.10+0.4031243
09:19:2613.0513.1013.10+0.4031240
09:19:2613.0513.1013.10+0.4011237
09:19:2513.0513.1013.10+0.4011236
09:19:2513.0513.1513.15+0.4551235
09:19:2413.0513.1513.15+0.4511230
09:19:2313.1013.1513.10+0.4011229
09:19:2113.0513.1013.15+0.4511228
09:19:2113.0513.1013.10+0.4031227
09:19:2013.0513.1513.15+0.4511224
09:19:2013.1513.2013.15+0.4511223
09:19:2013.0513.1013.10+0.4021222
09:19:1913.1013.2013.10+0.4011220
09:19:1813.1013.1513.20+0.5011219
09:19:1813.1013.1513.15+0.4511218
09:19:1813.1013.1513.10+0.4011217
09:19:1813.1513.2013.15+0.4521216
09:19:1613.1513.2513.15+0.4511214
09:19:1613.1513.2513.25+0.5551213
09:19:1613.1513.2013.25+0.5531208
09:19:1613.1513.2013.20+0.5021205
09:19:1613.1513.2513.25+0.5561203
09:19:1213.1513.2513.15+0.4511197
09:19:1213.1513.2513.25+0.5521196
09:19:1113.1513.2013.25+0.5511194
09:19:1113.1513.2013.20+0.5021193
09:19:1013.1513.2013.20+0.5011191
09:19:0913.1513.2513.25+0.55101190
09:19:0813.2013.2513.20+0.5031180
09:19:0413.2013.2513.20+0.5011177
09:18:5613.1513.2013.20+0.5031176
09:18:5513.1513.2013.15+0.4511173
09:18:5313.2013.2513.20+0.5081172
09:18:4513.2013.2513.25+0.5511164
09:17:5813.2013.2513.25+0.5541163
09:17:3313.1513.2513.25+0.55311159
09:17:1313.2013.2513.20+0.5021128
09:16:5613.1513.2013.20+0.5021126
09:16:3813.1513.2013.20+0.5011124
09:16:2613.2013.2513.20+0.5011123
09:16:1713.1513.2013.20+0.5041122
09:16:0113.1513.2513.15+0.4511118
09:15:5813.1513.2013.15+0.4521117
09:15:5413.1013.1513.15+0.4521115
09:15:5413.1013.1513.15+0.4531113
09:15:4713.0513.1513.05+0.3521110
09:15:3313.0013.1513.00+0.3011108
09:15:3313.0013.1513.00+0.3011107
09:15:3313.0013.1513.00+0.3021106
09:15:3313.0513.1513.05+0.3521104
09:15:3313.0513.1513.05+0.35331102
09:15:2413.1013.2013.05+0.3511069
09:15:2413.1013.2013.10+0.4011068
09:15:1113.1513.2013.15+0.45281067
09:15:0013.1513.2013.15+0.4511039
09:14:4813.1513.2013.20+0.5011038
09:14:4513.2013.2513.20+0.5051037
09:14:2113.1513.2513.25+0.5511032
09:14:1213.1513.2013.20+0.5011031
09:13:5813.1513.2013.20+0.5011030
09:13:4413.1513.3013.15+0.4551029
09:13:4413.2513.3013.25+0.5511024
09:13:4413.1513.2513.25+0.5531023
09:13:4313.1513.2513.25+0.5511020
09:13:4213.1513.2513.15+0.4551019
09:13:4113.2013.2513.20+0.50141014
09:13:4113.2013.2513.25+0.5521000
09:13:3013.2013.2513.25+0.552998
09:13:3013.2513.3013.25+0.551996
09:13:2813.2513.3013.25+0.551995
09:13:2713.2513.3013.25+0.559994
09:13:2313.2513.3013.25+0.555985
09:13:0513.2513.3013.30+0.601980
09:12:5713.3013.3513.30+0.601979
09:12:5713.3013.3513.30+0.605978
09:12:5613.3013.3513.35+0.652973
09:12:5113.3013.3513.30+0.602971
09:12:5013.3013.3513.35+0.651969
09:12:4713.3013.3513.35+0.651968
09:12:4313.3013.3513.35+0.651967
09:12:3013.3013.3513.35+0.651966
09:12:3013.3013.3513.35+0.651965
09:12:2613.3013.3513.35+0.655964
09:12:2413.3013.3513.30+0.601959
09:12:2213.3013.3513.35+0.6520958
09:12:2113.3013.3513.30+0.601938
09:12:2013.2513.3513.35+0.6518937
09:12:1413.2513.3013.30+0.602919
09:12:0213.2513.3513.35+0.6521917
09:12:0213.2513.3513.35+0.6510896
09:12:0113.3013.3513.30+0.601886
09:11:5913.3013.3513.30+0.602885
09:11:5413.3013.3513.35+0.651883
09:11:5213.2513.3013.30+0.601882
09:11:5013.2513.3513.35+0.652881
09:11:4813.2513.3513.35+0.651879
09:11:4813.2513.3013.30+0.601878
09:11:4613.2513.3013.30+0.604877
09:11:4613.2513.3013.30+0.601873
09:11:4313.3013.3513.30+0.601872
09:11:4213.3013.3513.35+0.651871
09:11:3513.2513.3513.35+0.651870
09:11:3113.3013.3513.25+0.5523869
09:11:3113.3013.3513.30+0.607846
09:11:2713.3013.3513.35+0.651839
09:11:1713.3013.3513.35+0.651838
09:11:1513.3013.3513.30+0.601837
09:11:1313.2513.3013.30+0.603836
09:11:0713.3013.3513.30+0.603833
09:10:5313.3013.3513.30+0.601830
09:10:4313.2513.3013.30+0.601829
09:10:3613.3013.3513.30+0.605828
09:10:3113.3013.3513.30+0.602823
09:10:3113.3013.3513.30+0.602821
09:10:2613.3013.3513.30+0.602819
09:10:2113.3013.3513.30+0.601817
09:10:1813.2513.3513.35+0.6520816
09:10:1813.2513.3513.35+0.651796
09:10:1713.3013.3513.30+0.6010795
09:10:1613.3013.3513.30+0.605785
09:10:1613.3013.3513.30+0.6010780
09:10:1613.3013.3513.30+0.605770
09:10:1213.3013.3513.35+0.651765
09:10:0413.3013.3513.35+0.651764
09:10:0213.3513.4013.35+0.653763
09:10:0213.3513.4013.35+0.655760
09:09:5913.3513.4013.40+0.702755
09:09:5713.3013.3513.35+0.6512753
09:09:5613.3013.3513.35+0.652741
09:09:5313.3013.3513.35+0.651739
09:09:5113.3013.3513.35+0.6510738
09:09:5113.3013.3513.35+0.6514728
09:09:4713.3013.3513.35+0.655714
09:09:4613.3013.3513.30+0.6015709
09:09:4513.2513.3013.30+0.6043694
09:09:4313.2013.2513.25+0.5553651
09:09:4213.1513.2013.20+0.503598
09:09:3013.1513.2013.20+0.503595
09:09:1413.1513.2013.15+0.451592
09:09:0413.1513.2513.15+0.451591
09:08:5613.1513.2513.15+0.451590
09:08:5613.1513.2013.25+0.551589
09:08:5613.1513.2013.20+0.502588
09:08:4613.1513.2013.20+0.501586
09:08:3713.1513.2013.15+0.451585
09:08:2213.1513.2013.20+0.503584
09:08:1213.2013.2513.20+0.501581
09:08:1113.2013.2513.20+0.501580
09:08:1013.2013.2513.20+0.501579
09:08:0813.2013.2513.20+0.501578
09:08:0813.2013.2513.20+0.501577
09:08:0513.2013.2513.20+0.505576
09:08:0013.2013.2513.20+0.501571
09:07:5613.2013.2513.20+0.501570
09:07:4413.2013.2513.20+0.501569
09:07:3813.2013.2513.20+0.501568
09:07:3713.2013.2513.20+0.501567
09:07:2513.2013.2513.20+0.502566
09:07:2413.2013.2513.20+0.501564
09:07:0413.2013.2513.20+0.501563
09:06:4413.1513.2013.20+0.504562
09:06:4313.1513.2013.20+0.501558
09:06:3913.1513.2013.20+0.508557
09:06:3913.1513.2013.20+0.5020549
09:06:3513.1513.2013.20+0.5030529
09:06:3313.1513.2013.20+0.502499
09:06:3313.1513.2013.15+0.4510497
09:06:3313.1513.2013.15+0.453487
09:06:3113.1513.2013.20+0.509484
09:06:2213.1513.2013.15+0.451475
09:06:0513.1513.2013.15+0.451474
09:06:0313.1513.2013.15+0.451473
09:05:5713.1513.2013.20+0.501472
09:05:5013.1513.2013.20+0.502471
09:05:4913.1513.2013.15+0.452469
09:05:4113.1513.2013.15+0.451467
09:05:4013.1513.2013.15+0.454466
09:05:3413.1513.2013.15+0.451462
09:05:3313.1013.1513.15+0.459461
09:05:1513.1513.2013.15+0.4520452
09:05:1513.1513.2013.15+0.4530432
09:05:0813.2013.2513.20+0.501402
09:05:0813.2013.2513.20+0.502401
09:05:0713.2013.2513.20+0.501399
09:05:0713.2013.2513.20+0.504398
09:05:0613.2013.2513.20+0.5017394
09:05:0113.2013.2513.20+0.505377
09:04:5813.2013.2513.20+0.502372
09:04:5513.2013.2513.20+0.5010370
09:04:4913.2013.2513.20+0.505360
09:04:4213.2013.2513.20+0.505355
09:04:3113.2013.2513.25+0.5510350
09:04:1713.2013.2513.20+0.501340
09:04:1213.2013.2513.25+0.551339
09:04:1213.2013.2513.20+0.505338
09:04:0713.2013.2513.20+0.501333
09:04:0213.2013.2513.20+0.502332
09:04:0013.2013.2513.25+0.555330
09:03:5513.1513.2513.25+0.553325
09:03:4413.1513.2513.25+0.551322
09:03:4413.1513.2013.20+0.501321
09:03:4413.1513.2013.20+0.5031320
09:03:3913.1513.2013.20+0.5010289
09:03:3713.1513.2013.15+0.451279
09:03:3313.1513.2013.15+0.458278
09:03:2613.1513.2013.15+0.455270
09:03:2413.1513.2013.15+0.452265
09:03:2313.1513.2013.20+0.501263
09:03:2213.1513.2013.15+0.4510262
09:03:0513.1513.2013.20+0.501252
09:02:5813.1513.2013.15+0.452251
09:02:5713.1513.2013.15+0.459249
09:02:5613.1513.2013.15+0.452240
09:02:5613.1513.2013.15+0.451238
09:02:5013.1513.2013.15+0.455237
09:02:5013.1513.2013.15+0.452232
09:02:4613.1513.2013.15+0.455230
09:02:4213.1513.2013.15+0.4510225
09:02:3813.1013.1513.15+0.452215
09:02:3513.1013.1513.10+0.401213
09:02:2813.1013.2013.10+0.402212
09:02:2613.1013.2013.10+0.401210
09:02:1813.0513.1013.10+0.4015209
09:02:1513.0513.1013.10+0.405194
09:02:1413.0513.1013.10+0.405189
09:02:1113.0513.1013.05+0.351184
09:02:0713.0513.1013.05+0.351183
09:01:5613.0513.1013.05+0.351182
09:01:4313.1513.2013.10+0.4013181
09:01:4313.1513.2013.15+0.453168
09:01:4313.1513.2013.15+0.453165
09:01:4213.1513.2013.15+0.453162
09:01:4213.1513.2013.15+0.451159
09:01:2513.2013.2513.20+0.501158
09:01:2113.1513.2013.20+0.501157
09:01:1913.2013.2513.20+0.501156
09:01:1813.2013.2513.20+0.502155
09:01:0613.2013.2513.20+0.502153
09:01:0213.2013.2513.20+0.505151
09:01:0013.2013.2513.20+0.504146
09:00:5613.2013.2513.20+0.502142
09:00:4913.2013.2513.20+0.501140
09:00:4713.2013.2513.20+0.501139
09:00:4313.1513.2013.20+0.501138
09:00:4013.2013.2513.20+0.5018137
09:00:4013.2013.2513.25+0.555119
09:00:28----13.20+0.50114114
 
加密貨幣
比特幣BTC 9073.57 -154.76 -1.68%
以太幣ETH 226.97 -4.14 -1.79%
瑞波幣XRP 0.175243 0.00 -0.98%
比特幣現金BCH 220.36 -3.33 -1.49%
萊特幣LTC 40.93 -0.77 -1.85%
卡達幣ADA 0.090667 -0.01 -5.51%
波場幣TRX 0.016485 0.00 -2.29%
恆星幣XLM 0.067806 0.00 -1.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。