菱 生  (2369) 半導體業 上市

10.35 ▲+0.15 +1.47% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 4,256 10.30 144 10.35 80 10.05 10.55 10.00 10.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.3010.3510.35+0.151014231
13:24:5810.3510.4010.35+0.1554130
13:24:4310.3010.3510.35+0.1524125
13:24:3810.3010.3510.35+0.1514123
13:24:3310.3510.4010.35+0.1574122
13:24:2310.3510.4010.35+0.1534115
13:24:1810.3510.4010.35+0.15204112
13:24:0310.3510.4010.35+0.1514092
13:23:5810.3510.4010.35+0.1524091
13:23:4810.4010.4510.40+0.2064089
13:23:4310.4010.4510.40+0.2014083
13:23:1710.4010.4510.40+0.2014082
13:23:0210.3510.4010.40+0.2014081
13:22:5210.3510.4010.40+0.2014080
13:22:4710.3510.4010.40+0.2014079
13:22:4210.3510.4010.40+0.2014078
13:22:3710.3510.4010.35+0.1524077
13:22:2210.4010.4510.40+0.20384075
13:22:0710.4010.4510.40+0.2024037
13:21:2210.4010.4510.40+0.2064035
13:21:1210.4510.5010.45+0.25164029
13:21:0210.4510.5010.50+0.3014013
13:20:5710.4010.4510.45+0.25144012
13:20:5210.4010.4510.45+0.2553998
13:20:4710.4010.4510.45+0.2513993
13:20:3210.4010.4510.45+0.2523992
13:19:4210.4010.4510.45+0.2533990
13:19:3710.4010.4510.45+0.2513987
13:18:2610.4510.5010.45+0.2533986
13:18:1610.4010.4510.45+0.2573983
13:17:5610.4010.4510.45+0.25203976
13:16:5610.4010.4510.40+0.2013956
13:16:2110.4010.4510.40+0.2013955
13:16:1110.4010.4510.40+0.2023954
13:15:5010.4010.4510.45+0.2553952
13:15:4510.4010.4510.45+0.2513947
13:15:2510.4010.4510.45+0.25153946
13:15:2010.4510.5010.45+0.2523931
13:15:0510.4010.4510.45+0.25153929
13:13:5010.4010.4510.45+0.2513914
13:13:1010.4510.5010.45+0.2583913
13:13:0510.4510.5010.45+0.2513905
13:13:0010.4510.5010.45+0.2523904
13:12:4010.4510.5010.45+0.25153902
13:12:3510.5010.5510.50+0.30673887
13:12:2510.5010.5510.50+0.3053820
13:10:5910.5010.5510.55+0.3533815
13:10:5410.5010.5510.50+0.3013812
13:10:4910.5010.5510.55+0.3533811
13:10:4410.5010.5510.55+0.3523808
13:10:3910.5010.5510.55+0.3553806
13:10:3410.5010.5510.55+0.35103801
13:10:2910.5010.5510.55+0.35533791
13:10:2410.5010.5510.55+0.35583738
13:10:0910.5010.5510.55+0.3543680
13:10:0410.5010.5510.55+0.35353676
13:09:5910.5010.5510.55+0.35503641
13:09:4410.5010.5510.55+0.3533591
13:09:2410.5010.5510.55+0.3513588
13:09:1910.5010.5510.55+0.35253587
13:09:1410.5010.5510.55+0.3533562
13:09:0410.5010.5510.55+0.3553559
13:08:4410.5010.5510.55+0.3553554
13:08:3410.5010.5510.55+0.3553549
13:07:2310.5010.5510.50+0.3013544
13:06:5810.5010.5510.55+0.3513543
13:06:3310.5010.5510.50+0.3023542
13:06:1810.5010.5510.55+0.3553540
13:06:1310.5010.5510.50+0.30123535
13:06:0310.5010.5510.50+0.30103523
13:05:1810.5010.5510.55+0.3543513
13:03:0710.5010.5510.55+0.3513509
13:02:5710.5010.5510.50+0.3013508
13:02:1210.5010.5510.50+0.3033507
13:01:3710.5010.5510.50+0.30203504
13:01:0710.5010.5510.50+0.3013484
13:00:4710.5010.5510.50+0.3013483
12:59:2110.5010.5510.55+0.3513482
12:59:1110.5010.5510.50+0.3013481
12:58:2010.5010.5510.50+0.3013480
12:57:5510.5010.5510.55+0.35103479
12:57:3510.5010.5510.50+0.3023469
12:57:0510.5010.5510.50+0.3013467
12:57:0010.5010.5510.55+0.3553466
12:56:5510.5010.5510.50+0.3023461
12:56:3510.5010.5510.50+0.30103459
12:56:2010.5010.5510.50+0.3023449
12:56:1510.5010.5510.50+0.30103447
12:56:0510.5010.5510.50+0.30103437
12:55:3510.5010.5510.50+0.3013427
12:55:3010.5010.5510.50+0.3013426
12:55:1510.5010.5510.50+0.30703425
12:54:2510.5010.5510.50+0.3013355
12:54:1410.5010.5510.50+0.3023354
12:54:0910.5010.5510.50+0.3013352
12:54:0410.5010.5510.50+0.3013351
12:53:4910.5010.5510.50+0.3013350
12:53:3910.5010.5510.50+0.3013349
12:53:0910.5010.5510.55+0.3523348
12:52:4410.5010.5510.55+0.3563346
12:51:5410.5010.5510.55+0.3553340
12:51:4410.5010.5510.55+0.3523335
12:51:3910.5010.5510.55+0.3533333
12:51:3410.5010.5510.55+0.3553330
12:51:2910.5010.5510.55+0.3523325
12:51:0410.5010.5510.55+0.3583323
12:50:5410.5010.5510.50+0.3013315
12:49:5910.5010.5510.50+0.30103314
12:49:4410.5010.5510.50+0.3053304
12:49:2810.5010.5510.50+0.3013299
12:49:1810.5010.5510.55+0.35103298
12:49:1310.5010.5510.50+0.3023288
12:49:0810.5010.5510.50+0.30203286
12:48:5810.5010.5510.50+0.3053266
12:48:3810.5010.5510.50+0.3043261
12:48:3310.5010.5510.50+0.3013257
12:48:2810.5010.5510.50+0.30103256
12:48:0810.5010.5510.50+0.3013246
12:47:4210.5010.5510.50+0.30103245
12:47:1210.5010.5510.50+0.3023235
12:47:0210.5010.5510.50+0.3043233
12:46:5210.5010.5510.50+0.3013229
12:46:4210.5010.5510.50+0.3053228
12:46:3710.5010.5510.50+0.3013223
12:46:3210.5010.5510.50+0.3053222
12:46:2710.5010.5510.50+0.3013217
12:46:2210.5010.5510.55+0.35103216
12:46:1710.5010.5510.50+0.3013206
12:46:1210.5010.5510.50+0.3013205
12:46:0210.4510.5010.50+0.3023204
12:45:4710.5010.5510.50+0.3013202
12:45:4210.4510.5010.50+0.3033201
12:45:3710.5010.5510.50+0.3033198
12:45:3210.5010.5510.50+0.3033195
12:45:2710.5010.5510.50+0.3013192
12:45:2210.5010.5510.50+0.301003191
12:45:1210.5010.5510.50+0.3013091
12:45:0710.5010.5510.55+0.3513090
12:44:2210.4510.5010.50+0.3013089
12:44:1210.4510.5510.50+0.3013088
12:43:5710.4510.5010.50+0.3053087
12:43:4710.4510.5010.50+0.3063082
12:43:4210.4510.5010.50+0.30393076
12:43:3110.4510.5010.50+0.3013037
12:43:2110.4510.5010.50+0.30103036
12:43:1610.4510.5010.50+0.30103026
12:43:1110.4510.5010.50+0.3013016
12:43:0610.4510.5010.50+0.3033015
12:43:0110.4510.5010.50+0.30203012
12:42:5110.4510.5010.50+0.30102992
12:42:3110.4510.5010.50+0.3022982
12:42:0610.4510.5010.45+0.25302980
12:41:1610.4010.4510.45+0.25212950
12:41:1110.4010.4510.45+0.2512929
12:41:0610.4010.4510.45+0.25332928
12:41:0110.4010.4510.45+0.25102895
12:40:4110.4010.4510.40+0.2022885
12:40:2610.4010.4510.40+0.2012883
12:40:1610.4010.4510.40+0.20202882
12:38:5110.4010.4510.45+0.2512862
12:36:0910.4010.4510.40+0.2032861
12:35:3410.4510.5010.45+0.25132858
12:35:2910.4510.5010.45+0.25162845
12:35:1410.4510.5010.45+0.2512829
12:34:5410.4510.5010.45+0.25102828
12:34:3910.4510.5010.45+0.2542818
12:34:1410.4510.5010.45+0.25102814
12:33:5410.4510.5010.45+0.2542804
12:32:2310.4010.4510.45+0.2522800
12:32:1810.4010.4510.45+0.25102798
12:32:0310.4010.4510.45+0.2512788
12:31:5810.4510.5010.45+0.2542787
12:31:2310.4010.5010.45+0.2512783
12:30:5810.4010.4510.45+0.25122782
12:30:5310.4010.4510.45+0.2512770
12:30:4810.4510.5010.45+0.25192769
12:30:4310.4510.5010.45+0.2512750
12:30:3310.4510.5010.45+0.2552749
12:30:2310.4510.5010.45+0.2512744
12:30:0810.4510.5010.45+0.2552743
12:29:5810.4510.5010.45+0.25102738
12:29:4810.4010.4510.45+0.25112728
12:29:3810.4010.4510.45+0.2522717
12:29:3310.4510.5010.45+0.2512715
12:28:5810.4010.5010.45+0.2512714
12:28:5310.4510.5010.45+0.2512713
12:28:4810.4510.5010.45+0.25252712
12:28:3810.4510.5010.50+0.3012687
12:28:2210.4010.4510.45+0.25242686
12:28:1210.4010.4510.45+0.2512662
12:28:0710.4010.4510.45+0.2562661
12:28:0210.4010.4510.45+0.25312655
12:27:3710.4010.4510.45+0.2512624
12:26:3210.4010.4510.45+0.2522623
12:25:4710.4010.5010.45+0.2512621
12:25:1710.4010.4510.45+0.25102620
12:25:0610.4010.4510.45+0.25512610
12:25:0110.4010.4510.45+0.25202559
12:24:2110.4010.4510.40+0.2012539
12:24:0610.4010.4510.40+0.2012538
12:23:1610.4010.4510.40+0.2012537
12:23:0610.4010.4510.40+0.2012536
12:21:4110.4010.4510.40+0.2052535
12:21:0610.3510.4010.40+0.20102530
12:21:0110.4010.4510.40+0.20142520
12:20:5010.4010.4510.40+0.2072506
12:20:4510.4010.4510.40+0.20302499
12:19:4510.4010.4510.40+0.2012469
12:19:4010.4010.4510.40+0.20102468
12:19:3510.4010.4510.40+0.2022458
12:19:3010.4010.4510.40+0.2032456
12:19:2510.4010.4510.40+0.2082453
12:19:2010.4010.4510.40+0.2012445
12:19:1510.4010.4510.40+0.20102444
12:18:4510.4010.4510.40+0.2012434
12:18:3510.4010.4510.40+0.2022433
12:18:1410.4010.4510.40+0.2012431
12:18:0910.4010.4510.40+0.2042430
12:18:0410.4010.4510.40+0.2022426
12:17:5910.4010.4510.40+0.2012424
12:17:2410.4010.4510.40+0.2012423
12:16:3410.4010.4510.40+0.2072422
12:16:2910.4010.4510.40+0.20212415
12:16:1410.4010.4510.40+0.2022394
12:16:0910.4010.4510.40+0.20102392
12:15:0410.4010.4510.40+0.2022382
12:14:3910.4010.4510.40+0.2032380
12:14:1810.4010.4510.40+0.2022377
12:14:0310.4010.4510.40+0.2012375
12:13:5310.4010.4510.40+0.2022374
12:13:4310.4010.4510.40+0.2022372
12:13:2810.4010.4510.40+0.2052370
12:13:2310.4010.4510.40+0.2012365
12:13:1310.4010.4510.40+0.2032364
12:13:0310.4010.4510.45+0.2552361
12:12:5810.4510.5010.45+0.25182356
12:12:5310.4510.5010.45+0.25112338
12:12:4810.4510.5010.50+0.3052327
12:12:4310.4510.5010.50+0.3022322
12:12:3810.4510.5010.45+0.2522320
12:12:2810.4510.5010.50+0.3052318
12:12:2310.4510.5010.45+0.2522313
12:12:1810.4510.5010.50+0.3012311
12:12:0810.4010.4510.45+0.25542310
12:11:5810.3510.4010.40+0.20562256
12:11:4810.3010.3510.35+0.15742200
12:11:4310.3010.3510.35+0.1522126
12:11:3810.3010.3510.35+0.15102124
12:11:3310.3010.3510.35+0.1552114
12:11:0810.3010.3510.35+0.1522109
12:11:0310.3010.3510.35+0.1512107
12:10:3310.2510.3010.30+0.10692106
12:10:0310.2510.3010.30+0.1052037
12:06:2110.2010.2510.25+0.05272032
12:05:0110.2010.2510.20052005
12:03:0010.2010.2510.25+0.0512000
12:00:4010.2010.2510.25+0.0511999
11:58:2410.2010.2510.25+0.0511998
11:56:3810.2010.2510.20051997
11:55:2310.2010.2510.25+0.0511992
11:50:3210.2010.2510.25+0.0511991
11:47:0110.2010.2510.20011990
11:46:4610.2010.2510.25+0.0551989
11:46:2510.2010.2510.25+0.0551984
11:45:5010.2010.2510.25+0.0511979
11:41:0410.2010.2510.25+0.0511978
11:40:1410.2010.2510.20051977
11:34:4210.2010.2510.20021972
11:32:2210.2010.2510.25+0.0511970
11:27:0510.2010.2510.20041969
11:22:4910.2010.2510.20011965
11:20:5910.2010.2510.20011964
11:20:3910.2010.2510.25+0.0511963
11:16:4210.2010.2510.25+0.0511962
11:12:5110.2010.2510.25+0.0511961
11:06:0910.1510.2010.200101960
11:05:2910.1510.2010.20021950
11:05:2410.1510.2010.20011948
11:03:5910.2010.2510.20091947
11:02:4310.2010.2510.20011938
10:57:0710.2010.2510.20051937
10:56:5710.2010.2510.20021932
10:56:4710.2010.2510.200161930
10:55:3610.2010.2510.20051914
10:52:3610.2010.2510.25+0.0521909
10:51:4510.2010.2510.25+0.05101907
10:47:4410.2010.2510.25+0.0511897
10:42:4810.2010.2510.25+0.0511896
10:42:3310.2010.2510.25+0.0531895
10:40:2210.2510.3010.25+0.0591892
10:39:2210.2510.3010.25+0.0521883
10:38:2710.2010.2510.25+0.0511881
10:36:5610.2510.3010.25+0.0591880
10:36:5110.2510.3010.25+0.0551871
10:35:2110.2510.3010.30+0.1021866
10:35:1610.2510.3010.25+0.0511864
10:35:1110.2510.3010.25+0.0511863
10:35:0110.2510.3010.25+0.0521862
10:34:4110.2510.3010.30+0.1011860
10:32:2510.2510.3010.30+0.1021859
10:31:5010.2510.3010.30+0.1011857
10:29:1010.2010.2510.25+0.05131856
10:29:0010.2010.2510.25+0.05111843
10:28:3910.2010.2510.25+0.0511832
10:28:3410.2010.2510.25+0.0521831
10:27:5910.2010.2510.25+0.0511829
10:27:4910.2010.2510.25+0.0541828
10:27:2910.2010.2510.25+0.05101824
10:27:2410.2010.2510.25+0.05101814
10:27:0910.2010.2510.25+0.0511804
10:26:2810.2010.2510.25+0.0511803
10:24:2810.2010.2510.25+0.0511802
10:24:1810.2010.2510.25+0.0511801
10:23:0310.2010.2510.25+0.0511800
10:22:0710.2010.2510.25+0.0511799
10:21:4710.1510.2010.20081798
10:21:4210.1510.2010.200101790
10:20:3210.1510.2010.20051780
10:19:5210.1510.2010.20011775
10:19:4710.1510.2010.20021774
10:17:4610.1510.2010.20011772
10:17:1110.1510.2010.20091771
10:15:0610.1510.2010.20011762
10:13:3010.1510.2010.20011761
10:13:0010.1510.2010.20051760
10:12:2510.1510.2010.20021755
10:12:2010.1510.2010.20011753
10:11:5010.1510.2010.20051752
10:11:1010.1510.2010.20011747
10:10:5010.1510.2010.15-0.0521746
10:10:4510.1510.2010.15-0.0581744
10:09:3910.1510.2010.20011736
10:07:0310.1510.2010.20011735
10:05:0810.1510.2010.20021734
10:04:5310.1510.2010.20011732
10:03:5710.1010.1510.15-0.05131731
10:03:3710.1010.1510.15-0.0511718
10:02:5210.1010.1510.10-0.1011717
10:02:4710.1010.1510.15-0.05111716
10:02:1710.1010.1510.15-0.0511705
10:00:4710.1010.1510.15-0.0521704
10:00:0710.1510.2010.15-0.05231702
09:58:4610.1510.2010.20011679
09:58:0610.1510.2010.20051678
09:57:4110.1510.2010.15-0.0521673
09:55:4510.1510.2010.20011671
09:54:5510.1510.2010.20011670
09:54:3510.1510.2010.15-0.0541669
09:54:3010.1510.2010.20011665
09:54:1510.1510.2010.15-0.05101664
09:54:0010.1510.2010.15-0.0561654
09:52:1910.1510.2010.15-0.0521648
09:49:1410.1010.1510.15-0.0521646
09:48:0310.1010.1510.15-0.0551644
09:47:4310.1010.1510.15-0.0511639
09:45:3710.1010.1510.15-0.0511638
09:43:5210.1010.1510.15-0.0521637
09:42:4210.1510.2010.15-0.0511635
09:42:3710.1510.2010.15-0.05251634
09:41:5710.1510.2010.15-0.0531609
09:40:3610.1510.2010.15-0.0521606
09:38:5110.1510.2010.20011604
09:36:2010.2010.2510.20021603
09:32:5410.2010.2510.20011601
09:32:4910.2010.2510.200261600
09:32:3910.2010.2510.200251574
09:32:3410.2010.2510.20011549
09:32:1910.2010.2510.20051548
09:31:0410.2010.2510.25+0.0511543
09:30:4310.2010.2510.25+0.0511542
09:30:1310.2010.2510.25+0.0551541
09:30:0810.2010.2510.25+0.0551536
09:29:5810.2010.2510.25+0.0521531
09:28:5810.2010.2510.25+0.0521529
09:25:3210.2010.3010.30+0.1031527
09:24:4110.1010.1510.30+0.1011524
09:04:2110.0510.1010.00-0.2081523
09:02:2010.0010.0510.05-0.1571515
09:00:4510.0010.0510.05-0.1511508
09:00:3510.0010.0510.05-0.1511507
09:00:20----10.05-0.151161506
 
加密貨幣
比特幣BTC 9592.53 -57.64 -0.60%
以太幣ETH 260.07 -5.15 -1.94%
瑞波幣XRP 0.265968 0.00 -1.72%
比特幣現金BCH 369.41 -8.17 -2.16%
萊特幣LTC 74.33 -1.21 -1.60%
卡達幣ADA 0.057932 0.00 -1.74%
波場幣TRX 0.019587 0.00 -1.37%
恆星幣XLM 0.067864 0.00 -2.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。