菱 生  (2369) 半導體業 上市

11.50 ▼-0.20 -1.71% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 3,194 11.45 38 11.50 15 11.90 11.90 11.35 11.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.4511.5011.50-0.20223194
13:30:0011.4511.5011.50-0.20523172
13:24:3311.4511.5011.45-0.2513120
13:24:2011.4511.5011.45-0.2513119
13:24:0311.4511.5011.50-0.2023118
13:24:0211.4511.5011.45-0.2543116
13:23:4211.4511.5011.45-0.2523112
13:23:2511.4511.5011.45-0.2523110
13:23:2311.4511.5011.50-0.2033108
13:23:0311.4511.5011.45-0.2533105
13:23:0211.4511.5011.45-0.2573102
13:23:0011.4511.5011.45-0.2543095
13:22:1611.4511.5011.45-0.2523091
13:22:1211.4511.5011.50-0.2013089
13:21:4911.4511.5011.50-0.2013088
13:21:0911.4511.5011.50-0.2033087
13:21:0911.4511.5011.50-0.2013084
13:21:0411.4511.5011.50-0.2013083
13:20:5411.4511.5011.50-0.2033082
13:20:5311.4511.5011.50-0.2063079
13:20:2111.4511.5011.50-0.2033073
13:20:2011.4511.5011.50-0.2053070
13:20:1911.4011.4511.45-0.2573065
13:20:1911.4011.4511.45-0.25273058
13:20:1511.4011.4511.45-0.2523031
13:19:5411.4011.4511.45-0.2513029
13:19:5211.4011.4511.40-0.3033028
13:19:5211.4011.4511.40-0.30303025
13:18:1811.4011.4511.45-0.2512995
13:17:4711.4011.4511.40-0.3012994
13:17:3411.4011.4511.40-0.3062993
13:17:3111.4011.4511.40-0.3012987
13:17:2311.4011.4511.40-0.3022986
13:16:3811.4011.4511.40-0.3012984
13:16:1311.4011.4511.40-0.3022983
13:16:0511.4011.4511.40-0.3012981
13:14:4611.4011.4511.40-0.3012980
13:14:4511.4011.4511.40-0.3022979
13:14:4311.4011.4511.40-0.3072977
13:14:1411.4011.4511.40-0.3022970
13:14:1211.4011.4511.40-0.3012968
13:14:1111.4011.4511.40-0.3052967
13:13:4111.4011.4511.40-0.3022962
13:11:3011.4511.5011.45-0.2542960
13:11:1711.4511.5011.45-0.2512956
13:10:5511.4511.5011.45-0.2512955
13:10:3311.4511.5011.45-0.2512954
13:10:1911.4511.5011.45-0.2522953
13:10:0711.4511.5011.45-0.2532951
13:09:3711.4511.5011.45-0.2552948
13:08:3311.4511.5011.45-0.2522943
13:06:5311.4511.5011.45-0.25102941
13:06:3911.4511.5011.45-0.2532931
13:05:5711.4511.5011.45-0.2512928
13:05:1311.4511.5011.45-0.2522927
13:04:2611.4011.4511.45-0.2532925
13:04:2511.4011.4511.45-0.25132922
13:04:2411.4011.4511.45-0.2552909
13:02:5611.4011.4511.45-0.2532904
13:02:2011.4011.4511.40-0.3012901
13:02:0211.4011.4511.40-0.3012900
13:01:0011.4011.4511.45-0.2522899
13:00:5211.4011.4511.40-0.3012897
13:00:3711.4011.4511.40-0.3052896
12:59:5211.4011.4511.40-0.30102891
12:59:3911.4511.5011.45-0.25172881
12:56:4611.4511.5011.45-0.2542864
12:56:1911.4511.5011.45-0.2522860
12:56:1411.4511.5011.45-0.2512858
12:55:0511.4511.5011.45-0.2522857
12:53:4211.4511.5011.50-0.2052855
12:53:2511.4511.5011.50-0.20102850
12:50:4711.4511.5011.45-0.2542840
12:50:2611.4511.5011.45-0.25202836
12:48:4711.4511.5011.50-0.2012816
12:48:4611.4511.5011.45-0.2512815
12:48:2111.4511.5011.45-0.2522814
12:48:0711.4511.5011.45-0.25122812
12:47:4811.4011.5011.40-0.3062800
12:47:3811.4511.5011.45-0.2522794
12:47:1211.4511.5011.45-0.25102792
12:46:2311.4511.5011.45-0.2512782
12:46:1911.4511.5011.45-0.2512781
12:45:4311.4011.4511.45-0.2542780
12:45:4311.4011.4511.40-0.3012776
12:44:5311.4511.5011.45-0.2522775
12:44:3811.4511.5011.45-0.2522773
12:44:3111.4511.5011.45-0.2542771
12:44:1811.4511.5011.45-0.2552767
12:43:3811.4511.5011.45-0.2522762
12:42:4911.4511.5011.45-0.2512760
12:41:0911.4511.5011.45-0.2512759
12:40:3411.4511.5011.45-0.2522758
12:39:1811.4511.5011.45-0.2512756
12:38:2911.4511.5011.45-0.2522755
12:38:2511.4011.4511.45-0.2582753
12:38:2111.4011.4511.45-0.2512745
12:38:1311.4011.4511.45-0.2512744
12:37:2411.4011.4511.40-0.3022743
12:35:1911.4011.4511.45-0.2532741
12:35:1911.4011.4511.40-0.3042738
12:34:5011.4011.4511.35-0.35162734
12:34:5011.4011.4511.40-0.30242718
12:34:4611.4011.4511.45-0.2522694
12:33:4011.4011.4511.40-0.3032692
12:33:2211.4011.4511.40-0.3012689
12:33:0611.4011.4511.40-0.3052688
12:32:5211.4011.4511.45-0.25102683
12:32:4911.4011.4511.40-0.30102673
12:32:3711.4011.4511.40-0.3022663
12:32:0111.4011.4511.45-0.25102661
12:31:2611.4011.4511.40-0.3012651
12:31:2011.4011.4511.40-0.3052650
12:30:4311.4011.4511.40-0.3022645
12:29:5811.4011.4511.40-0.30102643
12:29:0011.4011.5011.40-0.3092633
12:28:5011.4011.4511.45-0.2582624
12:27:5611.4011.4511.40-0.3012616
12:27:5211.4011.4511.40-0.3012615
12:27:3411.4011.4511.40-0.3032614
12:27:1711.4011.4511.40-0.30152611
12:26:3211.4011.5011.40-0.3042596
12:26:1511.4011.5011.40-0.3012592
12:26:0411.4011.5011.40-0.30182591
12:26:0011.4011.5011.40-0.3022573
12:25:2411.4511.5011.45-0.2512571
12:24:5911.4511.5011.45-0.2512570
12:24:3911.4511.5011.45-0.2512569
12:24:3911.4511.5011.45-0.2512568
12:24:3811.4511.5011.45-0.2532567
12:24:3811.4511.5011.45-0.2512564
12:24:3811.4511.5011.45-0.2512563
12:24:3711.4511.5011.45-0.25102562
12:24:3311.4511.5011.45-0.2522552
12:24:2811.4511.5011.45-0.2512550
12:24:2411.4511.5011.45-0.25202549
12:24:2111.4511.5011.45-0.2532529
12:24:1611.4511.5011.45-0.25102526
12:23:3411.5011.5511.50-0.20862516
12:23:2711.5011.5511.50-0.2032430
12:23:2411.5011.5511.50-0.20202427
12:21:5811.5011.5511.50-0.20102407
12:21:4811.5011.5511.50-0.2012397
12:21:1011.5011.5511.50-0.2022396
12:21:0611.5011.5511.50-0.2032394
12:19:0211.5011.5511.50-0.2012391
12:18:5111.5011.5511.50-0.2012390
12:18:0711.5011.5511.50-0.2012389
12:15:5711.5011.5511.50-0.2052388
12:14:1511.5511.6011.55-0.15172383
12:14:1511.5511.6011.55-0.1512366
12:12:4511.5511.6011.55-0.1512365
12:12:1811.5511.6011.55-0.1512364
12:12:0711.5511.6011.55-0.1552363
12:12:0211.5511.6011.55-0.1512358
12:11:2011.5511.6011.55-0.1512357
12:11:0011.5511.6011.55-0.1522356
12:11:0011.5511.6011.55-0.15102354
12:10:1111.5511.6011.55-0.1522344
12:02:4811.5511.6511.55-0.1512342
12:00:3211.6011.6511.60-0.1012341
11:57:5611.6011.6511.60-0.1032340
11:52:1711.5511.6011.65-0.0512337
11:52:1711.5511.6011.60-0.1022336
11:51:0811.5511.6011.60-0.1022334
11:48:4611.5511.6011.60-0.10102332
11:45:4111.5511.6011.55-0.1512322
11:45:0611.5511.6011.55-0.1522321
11:44:5911.5511.6011.55-0.15102319
11:42:5611.5511.6011.55-0.1522309
11:42:3011.6011.6511.60-0.10132307
11:41:3011.6011.6511.60-0.1022294
11:39:3111.6011.6511.60-0.1062292
11:38:3611.6011.6511.60-0.10102286
11:35:4011.6011.6511.60-0.1032276
11:33:5611.6511.7011.60-0.1012273
11:33:5611.6511.7011.65-0.0592272
11:33:3911.6511.7011.65-0.0512263
11:33:3411.6511.7011.65-0.0512262
11:33:0411.6511.7011.65-0.0512261
11:32:3111.6511.7011.65-0.05102260
11:30:2211.6511.7011.65-0.0522250
11:28:4511.6511.7011.65-0.0522248
11:27:4011.6511.7011.65-0.0512246
11:27:0011.6511.7011.65-0.0512245
11:24:5811.6511.7011.65-0.0552244
11:24:2911.6511.7011.65-0.0522239
11:23:4111.6511.7011.65-0.0512237
11:22:4911.6511.7011.65-0.05132236
11:22:2411.6511.7011.700172223
11:22:1811.6511.7011.65-0.0552206
11:22:1211.5511.6511.65-0.05232201
11:21:5611.5511.6011.60-0.1072178
11:21:5611.5511.6011.60-0.10102171
11:21:5311.5511.6011.60-0.10102161
11:21:3411.5511.6011.60-0.1012151
11:19:3811.5511.6011.55-0.1522150
11:18:2411.5511.6011.55-0.1582148
11:16:2111.5511.6011.55-0.1512140
11:14:2011.5511.6011.55-0.1512139
11:13:1911.5511.6011.60-0.1022138
11:12:0511.5011.5511.55-0.1532136
11:11:2011.5511.6011.55-0.15272133
11:09:5911.5511.6011.55-0.1512106
11:07:4011.5011.5511.55-0.1582105
11:07:3011.5011.5511.55-0.1512097
11:07:2511.5011.5511.55-0.1522096
11:07:1811.5011.5511.55-0.1512094
11:07:0011.5011.5511.55-0.1522093
11:06:5411.5011.5511.55-0.1532091
11:06:2411.5011.5511.55-0.1522088
11:06:0611.5011.5511.55-0.1522086
11:05:5611.5011.5511.50-0.2012084
11:05:5611.5011.5511.50-0.2012083
11:04:4511.5011.5511.50-0.2012082
11:03:5611.5011.5511.55-0.1522081
11:03:2811.5011.5511.55-0.1552079
11:01:3311.5011.5511.55-0.1522074
11:01:2211.5511.6011.55-0.1572072
11:00:0311.5011.6011.50-0.2032065
10:59:5711.5011.5511.55-0.1522062
10:59:4911.5511.6011.55-0.1532060
10:59:2711.5511.6011.55-0.1532057
10:59:1111.5511.6011.55-0.15152054
10:58:3511.5511.6011.55-0.1522039
10:57:1111.5511.6011.55-0.1522037
10:57:0311.5511.6011.55-0.15152035
10:56:3111.5511.6011.55-0.15102020
10:55:2411.5511.6011.55-0.1562010
10:55:1511.5511.6011.60-0.1012004
10:55:0311.5511.6011.55-0.1512003
10:54:3211.5511.6011.55-0.15102002
10:53:3611.5511.6011.55-0.1521992
10:52:1311.5511.6011.55-0.1511990
10:51:5311.5511.6011.55-0.1571989
10:51:1811.5511.6011.55-0.1511982
10:50:2911.5511.6011.55-0.1531981
10:50:0411.5511.6011.55-0.1551978
10:50:0311.5511.6011.55-0.1511973
10:49:5211.5511.6011.60-0.1031972
10:49:4811.5511.6011.60-0.1041969
10:49:3211.5511.6011.60-0.1011965
10:49:1011.5511.6011.55-0.15201964
10:48:5011.5511.6011.55-0.1521944
10:48:0411.5511.6011.55-0.1591942
10:47:1411.5511.6511.55-0.1511933
10:46:5711.5511.6011.60-0.1021932
10:46:5011.5511.6011.55-0.1551930
10:46:2111.6011.6511.60-0.1011925
10:45:4511.6011.6511.60-0.1011924
10:45:3311.6011.6511.60-0.1051923
10:44:2911.5511.6511.55-0.1521918
10:43:5011.5511.6011.60-0.10201916
10:43:5011.5511.6011.60-0.1011896
10:43:3711.5511.6011.60-0.1011895
10:43:0011.5511.6011.55-0.1531894
10:42:3411.5511.6011.60-0.1021891
10:42:2911.5511.6011.55-0.1511889
10:42:2511.5511.6011.55-0.1541888
10:42:1911.5511.6011.55-0.15101884
10:42:1111.5511.6011.55-0.1511874
10:41:1011.5511.6011.55-0.1541873
10:40:0211.5011.5511.55-0.1571869
10:39:5711.5511.6011.55-0.1531862
10:39:3711.5511.6011.55-0.1511859
10:39:0611.5511.6011.55-0.1511858
10:38:4511.5511.6011.55-0.1521857
10:38:2611.5511.6011.55-0.1521855
10:38:0911.5511.6011.55-0.1521853
10:38:0111.5511.6011.55-0.1551851
10:37:3211.5511.6011.55-0.1521846
10:37:2511.5511.6011.55-0.15101844
10:37:1811.5511.6011.60-0.1011834
10:37:1511.5511.6011.55-0.1511833
10:37:0511.5511.6011.55-0.1511832
10:37:0311.5511.6011.55-0.1511831
10:37:0311.5511.6011.55-0.1511830
10:36:5111.5511.6011.55-0.1521829
10:36:2911.6011.6511.60-0.10241827
10:36:2611.6011.6511.60-0.1051803
10:36:2311.6011.6511.60-0.1061798
10:36:0311.6011.6511.60-0.1081792
10:36:0011.6011.6511.60-0.1051784
10:35:5811.6011.6511.60-0.1031779
10:35:5711.6011.6511.60-0.1051776
10:35:5611.6011.6511.60-0.1051771
10:35:5511.6011.6511.60-0.1011766
10:35:5511.6011.6511.60-0.1031765
10:35:5211.6011.6511.60-0.1031762
10:35:5111.6011.6511.60-0.1031759
10:35:5011.6011.6511.60-0.10361756
10:35:5011.6011.6511.60-0.1051720
10:35:4611.6011.6511.60-0.1011715
10:35:4311.6011.6511.60-0.1051714
10:35:4211.6011.6511.60-0.1051709
10:35:4011.6011.6511.60-0.1011704
10:35:4011.6011.6511.60-0.1051703
10:35:3411.6011.6511.60-0.1021698
10:35:2411.6011.6511.60-0.1011696
10:35:2411.6011.6511.60-0.1021695
10:35:1811.6011.6511.60-0.1031693
10:35:1711.6011.6511.60-0.1031690
10:35:1511.6011.6511.60-0.101001687
10:35:0211.6011.6511.60-0.1051587
10:34:4911.6011.6511.60-0.10101582
10:34:1311.6011.6511.65-0.0521572
10:32:5611.6011.6511.65-0.0521570
10:32:4911.6011.6511.65-0.05101568
10:32:2811.6511.7011.65-0.0521558
10:32:1911.6511.7011.65-0.05701556
10:30:5811.6511.7011.70021486
10:30:4211.7011.7511.700291484
10:30:4111.7011.7511.70011455
10:30:0911.7011.7511.700101454
10:28:3411.7011.7511.70061444
10:28:0011.7011.7511.70021438
10:25:1411.7011.7511.70031436
10:25:0411.7011.7511.700501433
10:24:3211.7011.7511.70051383
10:24:2111.7011.7511.75+0.0511378
10:23:5211.7011.7511.75+0.0521377
10:23:2911.7011.7511.70011375
10:22:5411.7011.7511.70021374
10:20:3211.7011.7511.70021372
10:20:2011.7011.7511.70021370
10:20:2011.7011.7511.75+0.0511368
10:19:2611.7011.7511.70011367
10:18:4711.7011.8011.80+0.1011366
10:17:1511.7511.8011.75+0.0511365
10:17:0111.7011.8011.70051364
10:17:0011.7011.7511.75+0.0511359
10:16:5411.7011.7511.75+0.0511358
10:16:0511.7011.7511.75+0.0521357
10:15:1411.7011.7511.70011355
10:13:5611.7011.7511.75+0.0521354
10:11:3711.7511.8011.75+0.0511352
10:10:2311.7511.8011.75+0.0521351
10:08:5311.7511.8011.75+0.0551349
10:08:5311.7511.8011.75+0.0531344
10:08:2111.7511.8011.75+0.05101341
10:07:3811.7511.8011.75+0.0511331
10:07:3411.7511.8011.80+0.1011330
10:07:3111.7511.8011.80+0.1011329
10:07:0711.7511.8011.80+0.1011328
10:06:2011.7511.8011.80+0.1011327
10:05:5711.7511.8011.80+0.1021326
10:05:5011.7511.8011.80+0.1011324
10:04:1311.7511.8011.80+0.1011323
10:03:3411.7511.8011.80+0.1041322
10:03:2811.7511.8011.80+0.1011318
10:03:0811.7511.8011.80+0.1021317
10:02:4611.7511.8011.80+0.1011315
10:01:4611.7511.8011.80+0.10201314
10:01:0811.7511.8011.80+0.1011294
10:00:4711.7511.8011.80+0.1021293
09:59:0711.7511.8011.80+0.1051291
09:58:4211.7511.8011.80+0.1021286
09:58:1111.7511.8011.75+0.0511284
09:57:5411.7011.7511.75+0.0511283
09:57:5411.7011.7511.75+0.05321282
09:55:1611.7011.7511.700101250
09:51:3611.7011.7511.700191240
09:48:4211.7011.7511.70021221
09:47:4411.7011.7511.70011219
09:47:2811.7511.8011.75+0.05711218
09:46:5511.7511.8011.75+0.0591147
09:46:4611.7511.8011.75+0.0511138
09:46:3111.7511.8011.80+0.1021137
09:45:5311.7511.8011.80+0.10101135
09:45:2111.7511.8011.80+0.1051125
09:45:1011.7511.8011.80+0.1011120
09:44:5511.7511.8011.80+0.1011119
09:44:5111.7511.8011.80+0.1021118
09:44:4111.7511.8011.80+0.1011116
09:44:3811.8011.8511.80+0.1041115
09:44:3811.8011.8511.85+0.1521111
09:44:2011.8011.8511.85+0.1531109
09:44:0811.7511.8511.85+0.1531106
09:44:0511.7511.8011.80+0.1091103
09:44:0511.7511.8011.80+0.1021094
09:44:0111.7511.8011.80+0.1021092
09:43:5711.7511.8011.80+0.10101090
09:43:4611.7511.8011.80+0.1011080
09:43:3711.7511.8011.80+0.1011079
09:43:2511.7511.8011.75+0.0511078
09:43:2311.7511.8011.80+0.101201077
09:43:2211.7511.8011.75+0.057957
09:43:2211.7511.8011.75+0.051950
09:43:0711.7011.7511.75+0.052949
09:42:5511.7011.7511.75+0.051947
09:42:5311.7011.7511.75+0.052946
09:42:3611.7011.7511.75+0.054944
09:42:1011.7011.7511.75+0.053940
09:42:0611.7011.7511.7001937
09:41:4611.7011.7511.75+0.055936
09:41:3111.7011.7511.75+0.051931
09:41:2711.7011.7511.75+0.051930
09:41:1311.7011.7511.75+0.052929
09:40:1111.7011.7511.75+0.055927
09:39:4211.7011.7511.7002922
09:39:2611.7011.7511.7003920
09:38:5811.7011.7511.7001917
09:38:5711.7011.7511.7005916
09:37:2511.7011.7511.7001911
09:34:5611.7011.7511.7001910
09:34:2911.7011.7511.7002909
09:33:5011.7011.7511.7001907
09:33:4311.6511.7011.70024906
09:32:5711.6511.7011.65-0.051882
09:32:3011.6511.7011.65-0.052881
09:32:2611.6511.7011.65-0.053879
09:32:2211.6511.7011.70016876
09:32:2211.6511.7011.7002860
09:32:1611.6511.7011.65-0.052858
09:31:4411.6511.7011.65-0.056856
09:31:0611.6511.7011.65-0.0515850
09:31:0311.6511.7011.65-0.0510835
09:30:1711.6511.7011.65-0.059825
09:30:1711.6511.7011.65-0.0510816
09:28:3511.7011.7511.7006806
09:28:2811.6511.7011.7005800
09:28:0811.7011.7511.7003795
09:28:0811.7011.7511.7006792
09:28:0311.7011.7511.7001786
09:28:0311.7011.7511.70010785
09:26:4111.7011.8011.7001775
09:26:1111.7011.8011.7002774
09:25:5011.7011.8011.7006772
09:25:3111.7511.8011.75+0.051766
09:25:0611.7511.8011.75+0.051765
09:24:2711.7511.8011.80+0.101764
09:23:4111.8011.8511.80+0.1012763
09:23:3611.8011.8511.80+0.109751
09:23:3611.8011.8511.85+0.153742
09:23:3411.8011.8511.80+0.109739
09:23:3411.7011.7511.80+0.1068730
09:23:3411.7011.7511.75+0.052662
09:22:2311.7511.8011.75+0.051660
09:21:4911.7511.8011.75+0.051659
09:21:4911.7511.8011.75+0.052658
09:20:4211.7011.7511.75+0.051656
09:19:5211.7011.7511.75+0.051655
09:19:3611.7011.7511.75+0.051654
09:19:1011.7011.7511.75+0.051653
09:18:4411.7011.7511.7001652
09:17:5411.7011.7511.7001651
09:15:3811.6511.7011.7002650
09:15:2011.6511.7011.7009648
09:15:2011.7011.8011.70011639
09:14:1011.7011.8011.7001628
09:13:5811.7011.8511.7002627
09:13:4711.7511.8511.70038625
09:13:4711.7511.8511.75+0.0512587
09:13:3411.7511.8511.75+0.051575
09:13:3211.7511.8011.80+0.103574
09:13:3111.8011.8511.80+0.1025571
09:13:3111.8011.8511.80+0.105546
09:13:2811.8011.8511.80+0.101541
09:13:2211.8011.8511.80+0.1040540
09:13:2211.8011.8511.80+0.1024500
09:13:2111.8011.8511.80+0.1043476
09:13:2011.8011.8511.80+0.108433
09:13:2011.8011.8511.80+0.1024425
09:13:1811.8011.8511.80+0.1024401
09:12:5811.8011.8511.80+0.1043377
09:12:5811.8011.8511.80+0.102334
09:12:2411.8011.8511.80+0.102332
09:11:0811.8011.8511.85+0.153330
09:09:5911.8011.8511.85+0.151327
09:09:0211.8011.8511.85+0.152326
09:08:3711.8011.8511.80+0.102324
09:08:3511.8011.8511.80+0.101322
09:08:1211.8011.8511.80+0.103321
09:07:5511.8011.8511.80+0.105318
09:07:4711.8011.8511.80+0.1015313
09:07:2911.8011.8511.80+0.105298
09:07:2911.8011.8511.80+0.105293
09:07:1111.8011.8511.80+0.105288
09:06:5611.8011.8511.85+0.1510283
09:06:2511.8011.8511.80+0.101273
09:06:1711.8011.8511.85+0.153272
09:06:1311.8011.8511.85+0.151269
09:05:4011.8011.8511.85+0.151268
09:05:2511.8011.8511.85+0.152267
09:05:2511.8011.8511.85+0.1550265
09:05:1811.8011.8511.85+0.151215
09:05:1711.8011.8511.85+0.151214
09:04:2611.8011.8511.85+0.152213
09:04:2411.8511.9011.85+0.151211
09:04:1811.8511.9011.85+0.156210
09:04:1811.8011.8511.85+0.153204
09:04:1611.8011.8511.80+0.102201
09:03:5411.8511.9011.85+0.152199
09:03:5411.8511.9011.85+0.153197
09:03:5411.8011.8511.85+0.155194
09:03:5211.8011.8511.85+0.152189
09:03:4511.8011.8511.85+0.152187
09:03:3711.8511.9011.85+0.156185
09:03:3711.8511.9011.85+0.155179
09:03:3711.8011.8511.85+0.1519174
09:03:3411.8011.8511.80+0.107155
09:03:0711.8011.8511.85+0.151148
09:03:0011.8011.8511.85+0.151147
09:02:5711.8011.8511.85+0.1510146
09:02:4711.8011.8511.85+0.153136
09:02:4111.8011.8511.80+0.102133
09:02:3111.8011.8511.80+0.101131
09:02:1211.8011.8511.80+0.105130
09:02:0911.8011.8511.85+0.151125
09:02:0711.8011.8511.85+0.1520124
09:02:0211.8011.8511.80+0.1051104
09:02:0211.8011.8511.85+0.15153
09:02:0011.8011.8511.85+0.15252
09:01:5911.8011.8511.85+0.15250
09:01:3511.8011.8511.85+0.15248
09:01:2711.8011.8511.85+0.151046
09:01:0311.8011.8511.85+0.15236
09:00:5511.8011.8511.85+0.15134
09:00:4811.8011.8511.85+0.15233
09:00:4611.8011.8511.85+0.15131
09:00:2711.8011.9011.90+0.20530
09:00:18----11.90+0.202525
 
加密貨幣
比特幣BTC 9196.61 -47.00 -0.51%
以太幣ETH 238.80 -0.80 -0.33%
瑞波幣XRP 0.197628 0.00 -0.48%
比特幣現金BCH 229.26 -3.17 -1.36%
萊特幣LTC 43.42 -0.50 -1.14%
卡達幣ADA 0.124624 0.00 0.38%
波場幣TRX 0.017450 0.00 -0.59%
恆星幣XLM 0.088952 0.00 -1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。