燿 華  (2367) 電子零組件業 上市 金鼎集團

25.95 ▲+0.10 +0.39% 14.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 54,908 25.95 2 26.00 77 25.70 26.85 25.70 25.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:43:1825.9025.9525.95+0.10654922
11:43:1725.9025.9525.95+0.10154916
11:43:1525.9025.9525.95+0.10254915
11:43:1225.9025.9525.95+0.10254913
11:43:0725.9025.9525.95+0.10154911
11:43:0225.9526.0025.95+0.10254910
11:43:0025.9025.9525.95+0.10854908
11:42:5925.9025.9525.95+0.10154900
11:42:5925.9025.9525.95+0.10254899
11:42:5425.9025.9525.95+0.101054897
11:42:5125.9025.9525.95+0.10154887
11:42:4725.9025.9525.95+0.10154886
11:42:3525.9025.9525.95+0.10154885
11:42:3525.9025.9525.95+0.10154884
11:42:3025.9025.9525.95+0.10154883
11:42:2725.9025.9525.90+0.05354882
11:42:1925.9025.9525.95+0.10154879
11:42:1625.9025.9525.95+0.10254878
11:42:1325.9526.0025.95+0.10454876
11:42:0925.9025.9525.95+0.10154872
11:42:0925.9025.9525.95+0.10554871
11:42:0325.9025.9525.95+0.10154866
11:42:0225.9025.9525.90+0.05154865
11:42:0125.9025.9525.95+0.10154864
11:42:0025.9025.9525.95+0.10154863
11:41:5825.9025.9525.95+0.10354862
11:41:5525.9025.9525.95+0.10154859
11:41:5525.9025.9525.95+0.10154858
11:41:5225.9025.9525.95+0.10454857
11:41:5025.9025.9525.95+0.10354853
11:41:4925.9526.0025.95+0.10654850
11:41:4825.9526.0025.95+0.10154844
11:41:4725.9526.0025.95+0.10154843
11:41:4725.9526.0025.95+0.10154842
11:41:4625.9526.0025.95+0.10154841
11:41:4525.9526.0025.95+0.10454840
11:41:3725.9526.0025.95+0.10254836
11:41:3725.9526.0025.95+0.10854834
11:41:2825.9526.0025.95+0.10254826
11:41:2625.9526.0025.95+0.10354824
11:41:2325.9526.0025.95+0.101054821
11:41:2225.9526.0025.95+0.10154811
11:41:0225.9526.0025.95+0.10154810
11:40:5325.9526.0025.95+0.10754809
11:40:5225.9526.0026.00+0.15154802
11:40:4925.9526.0025.95+0.10254801
11:40:4825.9526.0025.95+0.10154799
11:40:4825.9526.0025.95+0.10154798
11:40:3325.9526.0025.95+0.101054797
11:40:2225.9526.0025.95+0.10154787
11:40:1825.9526.0026.00+0.15154786
11:40:1525.9526.0025.95+0.10254785
11:40:1025.9526.0025.95+0.10254783
11:40:0525.9526.0025.95+0.10154781
11:40:0525.9526.0026.00+0.15254780
11:40:0425.9526.0025.95+0.10254778
11:40:0025.9526.0026.00+0.151054776
11:39:4625.9526.0026.00+0.15154766
11:39:3125.9526.0026.00+0.15554765
11:39:2925.9526.0025.95+0.10154760
11:39:2725.9526.0025.95+0.10354759
11:39:2625.9526.0025.95+0.10154756
11:39:2425.9526.0025.95+0.10154755
11:39:2325.9526.0026.00+0.15154754
11:39:2025.9526.0025.95+0.10154753
11:39:1925.9526.0026.00+0.15154752
11:39:1226.0026.0526.00+0.151454751
11:39:0926.0026.0526.00+0.15154737
11:39:0626.0026.0526.00+0.15554736
11:39:0226.0026.0526.00+0.15154731
11:39:0126.0026.0526.00+0.15154730
11:38:5926.0026.0526.00+0.15154729
11:38:5926.0026.0526.00+0.15454728
11:38:5126.0026.0526.00+0.15154724
11:38:5026.0026.0526.05+0.20154723
11:38:4626.0026.0526.05+0.20154722
11:38:4526.0026.0526.00+0.15254721
11:38:3426.0026.0526.00+0.15454719
11:38:2926.0026.0526.00+0.15254715
11:38:2726.0026.0526.00+0.15154713
11:38:2226.0026.0526.00+0.15154712
11:38:2026.0026.0526.05+0.20154711
11:38:0526.0026.0526.00+0.15454710
11:38:0426.0026.0526.00+0.15154706
11:38:0426.0026.0526.00+0.15354705
11:38:0426.0026.0526.00+0.15254702
11:38:0426.0026.0526.00+0.15154700
11:38:0426.0526.1026.05+0.203254699
11:38:0426.1026.1526.10+0.25154667
11:38:0426.1026.1526.10+0.258154666
11:38:0426.1026.1526.10+0.251854585
11:37:4226.1026.1526.15+0.30154567
11:37:4226.1026.1526.15+0.30154566
11:37:3226.1026.1526.15+0.30154565
11:37:3026.1026.1526.10+0.251054564
11:37:2526.1026.1526.15+0.30154554
11:37:2126.1026.1526.10+0.25154553
11:37:1626.1026.1526.15+0.30154552
11:37:1526.0526.1026.10+0.25854551
11:37:1126.1026.1526.10+0.25254543
11:37:1026.1026.1526.15+0.30154541
11:37:0726.1026.1526.10+0.25154540
11:37:0726.0526.1026.10+0.25154539
11:37:0026.0526.1026.10+0.25154538
11:36:5526.1026.1526.10+0.25254537
11:36:5126.0526.1526.15+0.30154535
11:36:4826.1026.1526.10+0.25554534
11:36:4726.1026.1526.10+0.25354529
11:36:4326.1026.1526.10+0.25154526
11:36:3726.1026.1526.10+0.25654525
11:36:3726.1026.1526.10+0.25154519
11:36:3526.1026.1526.10+0.25154518
11:36:3526.0526.1026.10+0.25254517
11:36:3326.1026.1526.10+0.25554515
11:36:3326.0526.1026.10+0.251554510
11:36:3326.0526.1026.10+0.25154495
11:36:3126.0526.1026.10+0.25254494
11:36:3026.0526.1026.10+0.25254492
11:36:2726.0526.1026.10+0.25154490
11:36:2726.0526.1026.10+0.25154489
11:36:2626.0526.1026.10+0.25154488
11:36:2426.1026.1526.10+0.25554487
11:36:2426.1026.1526.10+0.25254482
11:36:2326.1026.1526.10+0.25254480
11:36:2326.1026.1526.10+0.25154478
11:36:2326.1026.1526.10+0.25254477
11:36:2226.1026.1526.10+0.251054475
11:36:2226.1026.1526.10+0.25354465
11:36:2226.0526.1026.10+0.25654462
11:36:2126.0526.1026.10+0.25254456
11:36:2126.0526.1026.10+0.25154454
11:36:2026.0526.1026.10+0.25254453
11:36:2026.0526.1026.10+0.25154451
11:36:1826.0526.1026.10+0.251854450
11:36:1526.0526.1026.10+0.25154432
11:36:1426.0526.1026.10+0.25154431
11:36:0926.0526.1026.10+0.25154430
11:36:0826.0526.1026.10+0.25254429
11:36:0526.0526.1026.10+0.251054427
11:36:0026.0526.1026.10+0.25154417
11:36:0026.0526.1026.10+0.25254416
11:36:0026.0526.1026.05+0.201054414
11:35:5826.0526.1026.10+0.25154404
11:35:5126.0526.1026.05+0.20154403
11:35:4826.0526.1026.10+0.25154402
11:35:4826.0526.1026.10+0.25354401
11:35:4526.0526.1026.10+0.25154398
11:35:4026.0526.1026.05+0.20354397
11:35:3726.0526.1026.10+0.25154394
11:35:3426.0526.1026.10+0.251054393
11:35:3426.0526.1026.10+0.25254383
11:35:1826.0526.1026.05+0.20154381
11:35:1526.0526.1026.10+0.25154380
11:35:1526.0526.1026.05+0.20154379
11:35:1526.0526.1026.05+0.20454378
11:35:1326.0526.1026.10+0.25254374
11:35:1326.0526.1026.10+0.25154372
11:35:1126.0526.1026.10+0.25154371
11:35:0526.0526.1026.10+0.25654370
11:35:0326.0526.1026.05+0.20354364
11:34:5726.0526.1026.10+0.25154361
11:34:5326.0526.1026.10+0.25254360
11:34:5226.0526.1026.10+0.25154358
11:34:5226.0526.1026.10+0.25554357
11:34:5126.0526.1026.10+0.25154352
11:34:4926.0526.1026.10+0.25154351
11:34:4626.0026.1026.10+0.251054350
11:34:4526.0026.0526.05+0.20354340
11:34:4525.9526.0026.00+0.15154337
11:34:4425.9526.0026.00+0.152254336
11:34:4425.9526.0026.00+0.151854314
11:34:4425.9526.0026.00+0.151054296
11:34:4425.9526.0026.00+0.155054286
11:34:3825.9526.0026.00+0.15254236
11:34:3825.9526.0026.00+0.15154234
11:34:3825.9526.0026.00+0.15154233
11:34:3225.9526.0025.95+0.10154232
11:34:3025.9526.0026.00+0.155054231
11:34:2825.9526.0025.95+0.10154181
11:34:2525.9526.0025.95+0.10154180
11:34:2125.9526.0025.95+0.101054179
11:34:2125.9526.0026.00+0.15154169
11:34:1625.9526.0026.00+0.15254168
11:34:1425.9526.0026.00+0.15154166
11:34:1025.9526.0026.00+0.15554165
11:33:4325.9025.9525.95+0.101754160
11:33:4125.9025.9525.95+0.10554143
11:33:4025.9025.9525.95+0.10554138
11:33:4025.9025.9525.95+0.101054133
11:33:3925.9025.9525.95+0.10154123
11:33:3725.9025.9525.95+0.10154122
11:33:3625.9025.9525.95+0.10554121
11:33:2825.9025.9525.95+0.10554116
11:33:2725.9025.9525.95+0.10354111
11:33:2625.9025.9525.95+0.10154108
11:33:2625.9025.9525.95+0.10154107
11:33:2525.9025.9525.95+0.10154106
11:33:2425.9025.9525.95+0.10154105
11:33:2325.9025.9525.95+0.10154104
11:33:2325.9025.9525.95+0.10154103
11:33:1825.9025.9525.95+0.10154102
11:33:1625.9025.9525.95+0.101054101
11:33:1425.9025.9525.95+0.10254091
11:33:1025.9025.9525.95+0.10154089
11:33:0925.9025.9525.95+0.10154088
11:33:0825.9025.9525.95+0.10154087
11:32:5825.9025.9525.95+0.10154086
11:32:5625.9025.9525.95+0.10554085
11:32:5225.9025.9525.95+0.10154080
11:32:5125.9025.9525.95+0.10154079
11:32:4625.9526.0025.95+0.103554078
11:32:4525.9526.0025.95+0.101854043
11:32:3425.9526.0026.00+0.15154025
11:32:3425.9526.0025.95+0.10154024
11:32:3025.9526.0025.95+0.10254023
11:32:3025.9526.0026.00+0.15154021
11:32:2825.9526.0025.95+0.10254020
11:32:2625.9526.0026.00+0.15154018
11:32:2425.9526.0025.95+0.10154017
11:32:2225.9526.0025.95+0.10154016
11:32:2025.9526.0025.95+0.10154015
11:32:0325.9526.0026.00+0.15154014
11:32:0125.9526.0025.95+0.10154013
11:31:5825.9526.0025.95+0.101054012
11:31:4725.9526.0026.00+0.15554002
11:31:4725.9526.0025.95+0.10153997
11:31:3925.9526.0025.95+0.10153996
11:31:3625.9526.0025.95+0.10153995
11:31:3525.9526.0025.95+0.10553994
11:31:3525.9526.0025.95+0.10253989
11:31:3425.9526.0026.00+0.15353987
11:31:3125.9526.0025.95+0.10353984
11:31:3125.9526.0025.95+0.10153981
11:31:2925.9526.0025.95+0.10253980
11:31:2225.9526.0025.95+0.10153978
11:31:1025.9526.0025.95+0.10553977
11:31:0125.9526.0025.95+0.101053972
11:30:5925.9526.0025.95+0.10153962
11:30:5525.9526.0025.95+0.10153961
11:30:5525.9526.0025.95+0.10253960
11:30:4325.9526.0025.95+0.10153958
11:30:3825.9526.0026.00+0.15253957
11:30:3725.9526.0025.95+0.10353955
11:30:3025.9526.0025.95+0.10253952
11:30:2625.9526.0025.95+0.101053950
11:30:2025.9526.0026.00+0.15153940
11:30:1425.9526.0025.95+0.10153939
11:30:1425.9526.0026.00+0.15153938
11:30:1025.9526.0025.95+0.10153937
11:30:0825.9526.0026.00+0.15553936
11:30:0525.9526.0025.95+0.10553931
11:30:0325.9526.0025.95+0.10353926
11:30:0225.9526.0025.95+0.10253923
11:30:0125.9526.0025.95+0.10153921
11:29:5725.9526.0025.95+0.10153920
11:29:5325.9526.0025.95+0.10153919
11:29:4925.9526.0025.95+0.10253918
11:29:4625.9526.0025.95+0.10153916
11:29:3425.9526.0025.95+0.10153915
11:29:3125.9526.0026.00+0.15153914
11:29:2925.9526.0026.00+0.15153913
11:29:2525.9526.0025.95+0.10353912
11:29:1825.9526.0025.95+0.10153909
11:29:1625.9526.0026.00+0.15153908
11:29:0825.9526.0025.95+0.10253907
11:29:0825.9526.0025.95+0.10353905
11:29:0825.9526.0025.95+0.10453902
11:29:0425.9526.0025.95+0.10353898
11:29:0325.9526.0025.95+0.10153895
11:29:0225.9526.0025.95+0.10153894
11:29:0025.9526.0025.95+0.10253893
11:29:0025.9526.0025.95+0.10153891
11:28:5725.9526.0025.95+0.101053890
11:28:5425.9526.0025.95+0.10253880
11:28:5225.9526.0025.95+0.10553878
11:28:4725.9526.0025.95+0.101053873
11:28:4525.9526.0026.00+0.15553863
11:28:4225.9526.0025.95+0.10253858
11:28:4025.9526.0025.95+0.10253856
11:28:3825.9526.0025.95+0.10153854
11:28:3425.9526.0025.95+0.10153853
11:28:3325.9526.0026.00+0.15153852
11:28:3325.9526.0025.95+0.10653851
11:28:3025.9526.0025.95+0.10553845
11:28:2925.9526.0025.95+0.10253840
11:28:2325.9526.0025.95+0.101353838
11:28:2025.9526.0026.00+0.15653825
11:28:2025.9526.0026.00+0.15153819
11:28:1425.9526.0025.95+0.10153818
11:28:1125.9526.0025.95+0.10253817
11:28:0825.9526.0025.95+0.10553815
11:28:0625.9526.0025.95+0.10153810
11:28:0525.9526.0025.95+0.10153809
11:28:0425.9526.0026.00+0.15153808
11:28:0325.9025.9525.95+0.10353807
11:28:0325.9025.9525.95+0.10253804
11:28:0325.9526.0025.95+0.10353802
11:28:0125.9526.0025.95+0.103053799
11:27:5525.9526.0025.95+0.10453769
11:27:5425.9526.0025.95+0.10153765
11:27:5425.9526.0026.00+0.15253764
11:27:5325.9526.0025.95+0.10153762
11:27:5125.9526.0025.95+0.10853761
11:27:4725.9526.0025.95+0.10153753
11:27:4725.9526.0026.00+0.15353752
11:27:4425.9526.0025.95+0.10253749
11:27:4225.9526.0025.95+0.10453747
11:27:3825.9526.0026.00+0.15253743
11:27:3725.9526.0025.95+0.10253741
11:27:3625.9526.0025.95+0.10853739
11:27:3425.9526.0025.95+0.10153731
11:27:3125.9526.0025.95+0.10153730
11:27:3125.9526.0025.95+0.10153729
11:27:3025.9526.0025.95+0.10153728
11:27:2825.9526.0025.95+0.10153727
11:27:2825.9526.0025.95+0.10553726
11:27:2425.9526.0025.95+0.10153721
11:27:2325.9526.0026.00+0.15553720
11:27:2325.9526.0025.95+0.10253715
11:27:1925.9526.0026.00+0.15353713
11:27:1825.9526.0026.00+0.15153710
11:27:1825.9526.0026.00+0.15153709
11:27:1425.9526.0026.00+0.15553708
11:27:0625.9526.0026.00+0.15553703
11:27:0225.9526.0026.00+0.15153698
11:27:0225.9025.9525.95+0.10153697
11:27:0125.9025.9525.90+0.05153696
11:27:0125.9025.9525.95+0.10353695
11:26:5825.9025.9525.95+0.10253692
11:26:5725.9025.9525.95+0.10153690
11:26:5725.9025.9525.95+0.10553689
11:26:5525.9025.9525.95+0.10153684
11:26:5325.9025.9525.95+0.101053683
11:26:5225.9025.9525.95+0.10353673
11:26:5225.9025.9525.95+0.10153670
11:26:5225.9025.9525.95+0.10353669
11:26:5225.9526.0025.95+0.10553666
11:26:5025.9526.0025.95+0.10253661
11:26:5025.9526.0025.95+0.101053659
11:26:4825.9526.0025.95+0.10453649
11:26:4725.9526.0025.95+0.10253645
11:26:4525.9526.0025.95+0.101253643
11:26:4525.9526.0025.95+0.10153631
11:26:4525.9526.0025.95+0.10153630
11:26:4125.9526.0025.95+0.10353629
11:26:3925.9526.0025.95+0.10153626
11:26:3525.9526.0025.95+0.10153625
11:26:3425.9526.0025.95+0.10153624
11:26:3425.9526.0025.95+0.10253623
11:26:3425.9526.0025.95+0.10353621
11:26:3325.9526.0025.95+0.10153618
11:26:3225.9526.0025.95+0.10553617
11:26:2925.9526.0025.95+0.10453612
11:26:2825.9526.0025.95+0.10253608
11:26:2725.9526.0025.95+0.10253606
11:26:2725.9526.0025.95+0.10353604
11:26:2625.9526.0025.95+0.10253601
11:26:2525.9526.0025.95+0.10153599
11:26:2425.9526.0025.95+0.10253598
11:26:2425.9526.0025.95+0.10253596
11:26:2125.9526.0025.95+0.10153594
11:26:1925.9526.0025.95+0.10253593
11:26:1725.9526.0025.95+0.10153591
11:26:1525.9526.0025.95+0.10153590
11:26:1325.9526.0025.95+0.10153589
11:26:1225.9526.0025.95+0.10553588
11:26:1125.9025.9525.95+0.10153583
11:26:1125.9025.9525.95+0.10353582
11:26:0925.9025.9525.95+0.10153579
11:26:0925.9526.0025.95+0.10153578
11:26:0625.9526.0025.95+0.101053577
11:26:0425.9526.0025.95+0.10353567
11:26:0425.9526.0025.95+0.101053564
11:26:0225.9526.0025.95+0.10153554
11:26:0025.9526.0025.95+0.10153553
11:25:5725.9526.0025.95+0.10153552
11:25:5425.9526.0025.95+0.101053551
11:25:5325.9025.9525.95+0.101053541
11:25:5325.9025.9525.95+0.10153531
11:25:4725.8525.9525.95+0.104053530
11:25:4725.8525.9525.95+0.10153490
11:25:4725.8525.9525.95+0.10853489
11:25:4725.9526.0025.95+0.10153481
11:25:4625.8525.9525.95+0.10153480
11:25:4625.9026.0025.90+0.05553479
11:25:4625.9025.9525.95+0.10153474
11:25:4625.9026.0026.00+0.15153473
11:25:4625.9026.0025.90+0.05153472
11:25:4625.8525.9025.90+0.057553471
11:25:4525.9026.0025.90+0.0512553396
11:25:4425.9025.9525.95+0.10453271
11:25:4425.9526.0025.95+0.101653267
11:25:4325.9526.0025.95+0.101053251
11:25:4125.9526.0025.95+0.10153241
11:25:4125.9526.0025.95+0.10453240
11:25:3925.9526.0025.95+0.10153236
11:25:3825.9526.0025.95+0.10253235
11:25:3825.9526.0025.95+0.101053233
11:25:3325.9526.0025.95+0.10153223
11:25:3025.9526.0025.95+0.10253222
11:25:2725.9526.0026.00+0.15153220
11:25:2525.9026.0026.00+0.15153219
11:25:2425.9025.9525.95+0.10153218
11:25:2425.9526.0025.95+0.10153217
11:25:2325.9526.0025.95+0.10153216
11:25:2325.9526.0025.95+0.10153215
11:25:2025.9025.9525.95+0.10153214
11:25:1925.9025.9525.95+0.10153213
11:25:1925.9526.0025.95+0.10153212
11:25:1825.9025.9525.95+0.10653211
11:25:1825.9025.9525.95+0.10153205
11:25:1725.9025.9525.95+0.10253204
11:25:1725.9025.9525.95+0.10153202
11:25:1725.9025.9525.95+0.10153201
11:25:1625.9526.0025.95+0.10153200
11:25:1625.9526.0025.95+0.10253199
11:25:1325.9025.9525.95+0.10453197
11:25:1325.9025.9525.95+0.10153193
11:25:1325.9025.9525.95+0.101053192
11:25:1325.9025.9526.00+0.15153182
11:25:1325.9025.9525.95+0.10153181
11:25:1225.9025.9525.95+0.102153180
11:25:1225.9025.9525.90+0.051053159
11:25:1225.9025.9525.90+0.051053149
11:25:1225.9025.9525.90+0.05253139
11:25:1225.9025.9525.95+0.10153137
11:25:1225.9526.0025.95+0.101053136
11:25:1225.9526.0025.95+0.102953126
11:25:1225.9526.0025.95+0.10553097
11:25:1225.9526.0025.95+0.102053092
11:25:1225.9526.0025.95+0.10153072
11:25:1125.9526.0025.95+0.10153071
11:25:1125.9526.0025.95+0.10153070
11:25:1125.9526.0025.95+0.10153069
11:25:1125.9526.0025.95+0.10153068
11:25:1125.9526.0025.95+0.10153067
11:25:1125.9526.0025.95+0.10153066
11:25:1025.9526.0025.95+0.10653065
11:25:1025.9526.0025.95+0.10153059
11:25:1025.9526.0026.00+0.15353058
11:25:0925.9526.0026.00+0.15153055
11:25:0926.0026.0526.00+0.153653054
11:25:0926.0026.0526.00+0.1549953018
11:25:0726.0026.0526.05+0.20252519
11:25:0626.0026.0526.00+0.15252517
11:25:0626.0026.0526.05+0.20152515
11:25:0326.0026.0526.05+0.20552514
11:25:0126.0026.0526.00+0.15152509
11:25:0126.0026.0526.00+0.15152508
11:25:0026.0026.0526.00+0.15452507
11:24:5526.0026.0526.00+0.15152503
11:24:5426.0026.0526.05+0.20152502
11:24:5226.0026.0526.05+0.20152501
11:24:5026.0026.0526.05+0.20152500
11:24:4926.0026.0526.00+0.15152499
11:24:4926.0026.0526.00+0.15152498
11:24:4926.0026.0526.00+0.151352497
11:24:4926.0026.0526.00+0.151052484
11:24:4226.0026.0526.05+0.20252474
11:24:4026.0526.1026.05+0.20152472
11:24:4026.0526.1026.05+0.20152471
11:24:3926.0526.1026.05+0.20152470
11:24:3826.0526.1026.05+0.20252469
11:24:3826.0526.1026.05+0.201052467
11:24:3726.0526.1026.05+0.20152457
11:24:3326.0526.1026.05+0.20152456
11:24:3226.0526.1026.05+0.201052455
11:24:2726.0526.1026.05+0.20352445
11:24:2626.0526.1026.05+0.20152442
11:24:2626.0526.1026.05+0.20152441
11:24:2326.0526.1026.05+0.20152440
11:24:1926.0526.1026.05+0.20552439
11:24:1826.0526.1026.05+0.20152434
11:24:1826.0526.1026.05+0.20152433
11:24:1726.0526.1026.05+0.20152432
11:24:1426.0526.1026.05+0.20152431
11:24:1326.0526.1026.05+0.20852430
11:24:0626.0526.1026.05+0.20152422
11:24:0426.0526.1026.05+0.20152421
11:24:0126.0526.1026.10+0.25252420
11:24:0026.0526.1026.05+0.20152418
11:23:5926.0526.1026.05+0.208252417
11:23:5226.0526.1026.10+0.25152335
11:23:4426.0526.1026.10+0.25252334
11:23:4426.1026.1526.10+0.251552332
11:23:4226.1026.1526.10+0.251052317
11:23:4026.1026.1526.10+0.25152307
11:23:3426.1026.1526.10+0.25152306
11:23:3426.1026.1526.10+0.25652305
11:23:3126.1026.1526.10+0.25252299
11:23:2826.1026.1526.10+0.25252297
11:23:2726.1026.1526.15+0.30152295
11:23:2026.0526.1026.15+0.30152294
11:23:2026.0526.1026.10+0.25952293
11:23:1926.0526.1026.10+0.25152284
11:23:1826.0526.1026.10+0.25252283
11:23:1826.0526.1026.10+0.25152281
11:23:1826.0526.1026.10+0.25152280
11:23:1726.0526.1026.10+0.25152279
11:23:1426.0526.1026.10+0.25752278
11:23:1326.0526.1026.10+0.25152271
11:23:1226.0526.1026.10+0.25152270
11:23:1026.0526.1026.10+0.25552269
11:23:0726.0526.1026.10+0.25152264
11:23:0526.0526.1026.10+0.25152263
11:23:0426.0526.1026.10+0.25152262
11:23:0226.0526.1026.05+0.20152261
11:23:0226.0526.1026.05+0.201052260
11:23:0226.0526.1026.05+0.20152250
11:22:5326.0526.1026.10+0.25252249
11:22:5226.0526.1026.10+0.25152247
11:22:4726.0526.1026.05+0.20252246
11:22:4726.0526.1026.05+0.20152244
11:22:4626.0526.1026.05+0.20552243
11:22:4426.0526.1026.05+0.20252238
11:22:4326.0526.1026.10+0.25252236
11:22:4126.0526.1026.10+0.25152234
11:22:3826.0526.1026.10+0.25152233
11:22:3826.0526.1026.10+0.25152232
11:22:3826.0526.1026.10+0.25152231
11:22:3826.0526.1026.10+0.25452230
11:22:3726.0526.1026.10+0.25152226
11:22:3626.0526.1026.05+0.20152225
11:22:3626.0526.1026.10+0.25352224
11:22:3526.0526.1026.10+0.25152221
11:22:3326.0526.1026.10+0.25152220
11:22:3326.0526.1026.10+0.25152219
11:22:3126.0526.1026.10+0.25152218
11:22:3026.0526.1026.10+0.25152217
11:22:2926.0526.1026.10+0.25152216
11:22:2926.0526.1026.10+0.25452215
11:22:2826.0526.1026.05+0.202152211
11:22:2826.0526.1026.10+0.25152190
11:22:2626.0526.1026.10+0.251052189
11:22:2626.0526.1026.10+0.25552179
11:22:2426.0526.1026.10+0.25152174
11:22:2326.0526.1026.10+0.25252173
11:22:2226.0526.1026.05+0.20152171
11:22:2026.0526.1026.10+0.25152170
11:22:1926.0526.1026.10+0.252052169
11:22:1826.0526.1026.10+0.25152149
11:22:1426.0526.1026.10+0.252052148
11:22:1426.0526.1026.05+0.20152128
11:22:1426.0526.1026.10+0.25152127
11:22:1326.0526.1026.05+0.20152126
11:22:1126.0526.1026.05+0.20152125
11:22:1126.0526.1026.05+0.20152124
11:22:1126.0526.1026.05+0.20552123
11:22:0826.0526.1026.05+0.20252118
11:22:0526.0526.1026.05+0.20152116
11:22:0326.0526.1026.05+0.20152115
11:22:0126.0526.1026.05+0.20152114
11:22:0126.0526.1026.05+0.20452113
11:21:5926.0526.1026.05+0.20152109
11:21:5926.0026.0526.05+0.20352108
11:21:5926.0026.0526.05+0.201152105
11:21:5826.0526.1026.05+0.20452094
11:21:5626.0526.1026.05+0.202052090
11:21:5626.0526.1026.05+0.20352070
11:21:5626.0026.0526.05+0.20152067
11:21:5626.0026.1026.10+0.25152066
11:21:5626.0026.1026.10+0.25452065
11:21:5626.0026.0526.05+0.20152061
11:21:5626.0026.0526.05+0.201652060
11:21:5626.0026.0526.05+0.20552044
11:21:5526.0526.1026.05+0.203052039
11:21:5426.0526.1026.05+0.20152009
11:21:5426.0526.1026.05+0.20952008
11:21:5426.0526.1026.05+0.20151999
11:21:5426.0526.1026.05+0.20451998
11:21:5326.0526.1026.05+0.20251994
11:21:5326.0526.1026.05+0.20551992
11:21:5226.0526.1026.05+0.20151987
11:21:5226.0526.1026.05+0.20151986
11:21:5226.0526.1026.05+0.20151985
11:21:5226.0526.1026.05+0.20451984
11:21:5226.0526.1026.05+0.20151980
11:21:5126.0526.1026.05+0.201051979
11:21:5126.0526.1026.05+0.20151969
11:21:5126.0526.1026.05+0.20151968
11:21:4926.0526.1026.05+0.205051967
11:21:4826.0526.1026.10+0.25151917
11:21:4726.0526.1026.05+0.20151916
11:21:4726.0526.1026.05+0.20151915
11:21:4626.0526.1026.05+0.20151914
11:21:4626.0526.1026.05+0.20151913
11:21:4626.0526.1026.05+0.20451912
11:21:4626.0526.1026.05+0.20151908
11:21:4526.0526.1026.05+0.201051907
11:21:4526.0526.1026.05+0.20151897
11:21:4526.0526.1026.05+0.201051896
11:21:4426.0526.1026.05+0.20551886
11:21:4426.0526.1026.05+0.20151881
11:21:4026.0526.1026.05+0.20151880
11:21:3726.0526.1026.05+0.20151879
11:21:3726.0526.1026.05+0.20151878
11:21:3626.0526.1026.05+0.20151877
11:21:3626.0526.1026.05+0.20251876
11:21:3626.0526.1026.05+0.20151874
11:21:3626.0526.1026.05+0.20251873
11:21:3526.0526.1026.05+0.20151871
11:21:3526.0526.1026.05+0.201851870
11:21:3526.0526.1026.05+0.20151852
11:21:3526.0526.1026.05+0.20151851
11:21:3526.0526.1026.05+0.20151850
11:21:3426.0526.1026.05+0.20151849
11:21:3426.0526.1026.05+0.20151848
11:21:3326.0526.1026.05+0.201051847
11:21:3226.0526.1026.05+0.20351837
11:21:3126.0526.1026.05+0.20151834
11:21:2926.0526.1026.05+0.20551833
11:21:2926.0526.1026.05+0.20451828
11:21:2826.0526.1026.05+0.20251824
11:21:2826.0526.1026.05+0.20251822
11:21:2826.0526.1026.05+0.20151820
11:21:2826.0526.1026.05+0.201051819
11:21:2726.0526.1026.05+0.20251809
11:21:2626.0526.1026.05+0.20251807
11:21:2626.0526.1026.10+0.25251805
11:21:2526.0526.1026.05+0.201051803
11:21:2426.0526.1026.05+0.20251793
11:21:2326.0526.1026.05+0.20251791
11:21:2326.0526.1026.10+0.25151789
11:21:2026.0526.1026.05+0.20151788
11:21:1826.0526.1026.10+0.25151787
11:21:1726.0526.1026.05+0.20151786
11:21:1626.0526.1026.10+0.25151785
11:21:1426.0526.1026.05+0.20151784
11:21:1226.0526.1026.05+0.20151783
11:21:1126.0526.1026.10+0.25151782
11:21:0926.0526.1026.05+0.20151781
11:21:0926.0526.1026.05+0.20751780
11:21:0826.0526.1026.05+0.20151773
11:21:0826.0526.1026.05+0.20151772
11:21:0726.0526.1026.10+0.25151771
11:21:0626.1026.1526.10+0.251551770
11:21:0626.1026.1526.10+0.252051755
11:21:0626.1026.1526.10+0.253451735
11:21:0626.1026.1526.10+0.251051701
11:21:0626.1026.1526.10+0.2520051691
11:21:0626.1026.1526.10+0.25251491
11:21:0626.1026.1526.10+0.25451489
11:21:0626.1026.1526.10+0.25351485
11:21:0626.1026.1526.10+0.25151482
11:21:0526.1026.1526.15+0.30151481
11:21:0526.1526.2026.15+0.30251480
11:21:0526.1526.2026.15+0.303251478
11:21:0526.1526.2026.15+0.3010051446
11:21:0426.1526.2026.15+0.30251346
11:21:0026.1526.2026.15+0.30151344
11:20:5926.1526.2026.15+0.301051343
11:20:5526.1526.2026.15+0.30251333
11:20:5326.1526.2026.15+0.30151331
11:20:4826.1526.2026.20+0.35151330
11:20:4626.1526.2026.15+0.30151329
11:20:4026.1526.2026.15+0.30251328
11:20:4026.1526.2026.15+0.30551326
11:20:3926.1526.2026.20+0.35151321
11:20:3726.1526.2026.15+0.30251320
11:20:3526.1526.2026.15+0.30151318
11:20:3126.1526.2026.15+0.30251317
11:20:2726.1526.2026.15+0.30251315
11:20:2626.1526.2026.15+0.30151313
11:20:0226.2026.2526.20+0.35551312
11:20:0126.2026.2526.20+0.35251307
11:20:0026.2026.2526.20+0.35351305
11:19:5826.2026.2526.20+0.35151302
11:19:5626.2026.2526.20+0.35151301
11:19:5626.2026.2526.20+0.35151300
11:19:5626.2026.2526.20+0.35151299
11:19:5526.2026.2526.20+0.35251298
11:19:5526.2026.2526.20+0.35151296
11:19:5426.2026.2526.20+0.35151295
11:19:5426.2026.2526.20+0.35151294
11:19:5426.2026.2526.20+0.35451293
11:19:5426.2026.2526.20+0.35151289
11:19:5226.2026.2526.20+0.35151288
11:19:5126.2026.2526.20+0.353051287
11:19:4726.2026.2526.20+0.351051257
11:19:4726.2026.2526.20+0.35551247
11:19:3526.2026.2526.20+0.35151242
11:19:3526.2026.2526.25+0.401051241
11:19:3426.2026.2526.20+0.35151231
11:19:2826.2026.2526.20+0.352551230
11:19:1026.2026.2526.20+0.35151205
11:19:0626.2026.2526.25+0.40151204
11:18:5626.2026.2526.20+0.35551203
11:18:3326.2026.2526.20+0.35251198
11:18:2926.2026.2526.20+0.35151196
11:18:2926.2026.2526.20+0.35151195
11:18:2826.2026.2526.20+0.35551194
11:18:2526.2026.2526.20+0.35151189
11:18:2526.2026.2526.20+0.35151188
11:18:2426.2026.2526.20+0.35151187
11:18:2426.2026.2526.20+0.35151186
11:18:2026.2026.2526.20+0.35251185
11:18:1526.2026.2526.20+0.35251183
11:18:1526.2026.2526.20+0.351051181
11:18:1326.2026.2526.20+0.35151171
11:18:1226.2026.2526.20+0.35151170
11:18:1126.2026.2526.20+0.35451169
11:18:0926.2026.2526.20+0.351051165
11:18:0526.2026.2526.20+0.35151155
11:18:0326.2026.2526.20+0.35151154
11:17:4626.2026.2526.20+0.35151153
11:17:4626.2026.2526.25+0.40151152
11:17:4226.2526.3026.25+0.403251151
11:17:4226.2526.3026.25+0.401251119
11:17:4226.2526.3026.25+0.402351107
11:17:4226.2526.3026.25+0.401051084
11:17:4126.2526.3026.25+0.40551074
11:17:3826.2526.3026.25+0.40251069
11:17:3026.2526.3026.25+0.40151067
11:17:2726.2526.3026.30+0.45251066
11:17:1126.2526.3026.25+0.40151064
11:17:0326.2526.3026.25+0.40151063
11:16:5126.2526.3026.25+0.40151062
11:16:5026.2526.3026.25+0.40451061
11:16:4726.2526.3026.30+0.45151057
11:16:4026.2526.3026.30+0.45351056
11:16:3226.2526.3026.25+0.40151053
11:16:2826.2526.3026.25+0.40251052
11:16:2526.2526.3026.30+0.45151050
11:16:0926.2526.3026.30+0.45151049
11:16:0726.2526.3026.25+0.40151048
11:16:0726.2526.3026.25+0.40151047
11:16:0126.2526.3026.30+0.45251046
11:15:5626.2526.3026.25+0.40151044
11:15:5626.2526.3026.30+0.45151043
11:15:4626.2526.3026.30+0.45151042
11:15:4426.2526.3026.30+0.45151041
11:15:4126.2526.3026.30+0.45151040
11:15:3026.2526.3026.30+0.45251039
11:15:2626.2526.3026.30+0.45151037
11:15:2126.2526.3026.30+0.45151036
11:15:1226.2526.3026.30+0.45151035
11:15:0526.2526.3026.30+0.45151034
11:14:5226.2526.3026.30+0.45151033
11:14:5026.2526.3026.30+0.45151032
11:14:3926.2526.3026.30+0.45551031
11:14:3526.2526.3026.30+0.45151026
11:14:2426.2526.3026.30+0.45151025
11:14:2126.2526.3026.30+0.45351024
11:14:0826.2526.3026.30+0.45151021
11:14:0526.2526.3026.30+0.45551020
11:14:0426.2526.3026.30+0.45151015
11:13:4826.3026.3526.30+0.45251014
11:13:4826.3026.3526.30+0.45151012
11:13:4626.3026.3526.30+0.45251011
11:13:4526.3026.3526.30+0.45251009
11:13:4126.3026.3526.30+0.45651007
11:13:4126.3026.3526.35+0.50151001
11:13:3126.3026.3526.30+0.452051000
11:13:1526.3026.3526.30+0.45250980
11:13:0426.3026.3526.30+0.451250978
11:13:0226.3026.3526.30+0.45350966
11:12:4226.3026.3526.30+0.45250963
11:12:3426.3026.3526.30+0.45250961
11:12:1926.3026.3526.30+0.45250959
11:12:1426.3026.3526.30+0.45150957
11:11:4926.3026.3526.30+0.45450956
11:11:4826.3026.3526.30+0.45150952
11:11:4626.3026.3526.35+0.50150951
11:11:3826.3026.3526.35+0.50150950
11:11:3726.3026.3526.35+0.50150949
11:11:3726.3026.3526.35+0.501050948
11:11:1626.3026.3526.35+0.50550938
11:10:3926.3026.3526.35+0.50550933
11:10:2226.3026.3526.35+0.50250928
11:10:1426.3026.3526.35+0.501050926
11:10:1126.3026.3526.30+0.45350916
11:10:0126.3026.3526.30+0.45150913
11:10:0026.3026.3526.30+0.451550912
11:09:5626.3026.3526.30+0.45150897
11:09:5526.3026.3526.30+0.45350896
11:09:3126.3026.3526.30+0.45150893
11:09:2526.3026.3526.30+0.45450892
11:09:2326.3026.3526.35+0.50150888
11:09:0926.3026.3526.35+0.50250887
11:08:5926.3026.3526.30+0.45350885
11:08:5826.3026.3526.30+0.45250882
11:08:5726.3026.3526.35+0.50450880
11:08:5526.3026.3526.30+0.45250876
11:08:5526.3026.3526.30+0.45150874
11:08:5526.3026.3526.30+0.45150873
11:08:5526.3026.3526.30+0.45250872
11:08:3926.3026.3526.35+0.50150870
11:08:3526.3026.3526.30+0.45150869
11:08:3526.3026.3526.30+0.45150868
11:08:2726.3026.3526.35+0.501850867
11:08:2326.3526.4026.35+0.501050849
11:08:1926.3526.4026.35+0.50550839
11:08:1926.3526.4026.35+0.50150834
11:08:1826.3526.4026.35+0.50350833
11:08:1726.3526.4026.35+0.50550830
11:08:1726.3526.4026.35+0.50150825
11:08:1426.3526.4026.35+0.503050824
11:08:1226.3526.4026.35+0.50150794
11:08:1226.3526.4026.35+0.50450793
11:08:0926.3526.4026.35+0.50550789
11:08:0526.3526.4026.40+0.55250784
11:08:0526.3526.4026.40+0.55150782
11:08:0426.3526.4026.35+0.50250781
11:08:0126.3526.4026.40+0.55150779
11:07:5426.3526.4026.40+0.55150778
11:07:4326.3526.4026.40+0.551750777
11:07:2826.3526.4026.35+0.50150760
11:07:2726.3526.4026.40+0.55350759
11:07:2126.3526.4026.40+0.55350756
11:07:0826.3526.4026.35+0.50150753
11:06:5626.3526.4026.40+0.55150752
11:06:3626.3526.4026.35+0.50150751
11:06:2426.3026.3526.35+0.50650750
11:06:2226.3026.3526.35+0.50250744
11:06:2026.3026.3526.35+0.50150742
11:06:1726.3026.3526.35+0.50150741
11:06:1326.3526.4026.35+0.50750740
11:06:1226.3526.4026.35+0.50150733
11:06:1226.3526.4026.35+0.50150732
11:06:1026.3026.4026.40+0.55150731
11:06:0126.3526.4026.35+0.50350730
11:06:0026.3526.4026.35+0.50150727
11:05:5426.3526.4026.35+0.501050726
11:05:5326.3526.4026.40+0.55450716
11:05:5226.3526.4026.35+0.50550712
11:05:5226.3526.4026.35+0.50250707
11:05:4126.3026.3526.35+0.501150705
11:05:4126.3026.3526.35+0.50150694
11:05:3226.3026.3526.35+0.50150693
11:05:3126.3026.3526.35+0.50150692
11:05:2726.3026.3526.35+0.501050691
11:05:1726.3026.3526.30+0.451050681
11:05:1726.3026.3526.35+0.50250671
11:05:0926.3026.3526.35+0.50150669
11:05:0926.3026.3526.35+0.50350668
11:05:0526.3026.3526.35+0.50150665
11:04:5726.3026.3526.35+0.50250664
11:04:5626.3026.3526.35+0.50150662
11:04:5626.3526.4026.35+0.50150661
11:04:5326.3026.3526.35+0.50150660
11:04:5226.3026.3526.35+0.50150659
11:04:4726.3526.4026.35+0.50350658
11:04:4626.3526.4026.35+0.50150655
11:04:4626.3526.4026.35+0.50150654
11:04:4326.3526.4026.35+0.50150653
11:04:4126.3026.3526.35+0.50250652
11:04:4126.3026.3526.35+0.501050650
11:04:4126.3026.3526.35+0.50150640
11:04:4026.3026.3526.35+0.50150639
11:04:4026.3026.3526.35+0.50150638
11:04:4026.3026.3526.35+0.50350637
11:04:4026.3026.3526.35+0.50150634
11:04:4026.3526.4026.35+0.501050633
11:04:3526.3526.4026.35+0.50150623
11:04:3526.3526.4026.40+0.55150622
11:04:3026.3526.4026.40+0.55150621
11:04:2726.3026.3526.35+0.50150620
11:04:2226.3026.3526.35+0.50250619
11:04:2226.3026.3526.35+0.50150617
11:04:2026.3026.3526.35+0.50150616
11:04:2026.3026.3526.35+0.50150615
11:04:1826.3026.3526.35+0.50350614
11:04:1626.3026.3526.30+0.45150611
11:04:1026.3026.3526.35+0.50350610
11:04:0726.3026.3526.30+0.45150607
11:04:0526.3026.3526.30+0.45250606
11:03:5726.3526.4026.30+0.45150604
11:03:5726.3526.4026.35+0.50450603
11:03:5726.3526.4026.40+0.55150599
11:03:5626.3526.4026.35+0.50150598
11:03:5126.3526.4026.35+0.50550597
11:03:4826.3526.4026.40+0.55150592
11:03:4626.3526.4026.35+0.50250591
11:03:4326.3026.3526.35+0.501250589
11:03:4326.3026.3526.35+0.506050577
11:03:4226.3026.3526.35+0.50150517
11:03:4226.3026.3526.30+0.45150516
11:03:3526.3026.3526.35+0.50150515
11:03:3426.3026.3526.35+0.50150514
11:03:3326.3026.3526.35+0.50150513
11:03:2626.3026.3526.35+0.50350512
11:03:2526.2526.3026.30+0.45550509
11:03:2326.2526.3026.30+0.45250504
11:03:2226.2526.3026.30+0.45350502
11:03:2126.2526.3026.30+0.45150499
11:03:1926.2526.3026.30+0.45250498
11:03:1926.2526.3026.30+0.45150496
11:03:1326.2526.3026.30+0.45550495
11:03:1226.2526.3026.30+0.45150490
11:03:0926.2526.3026.30+0.45250489
11:03:0826.2526.3026.25+0.40550487
11:03:0126.2526.3026.25+0.40150482
11:02:5826.2526.3026.25+0.401050481
11:02:5826.2526.3026.30+0.453050471
11:02:5026.2026.2526.25+0.401250441
11:02:5026.2026.2526.25+0.4010050429
11:02:4926.2026.2526.20+0.352050329
11:02:4626.2026.2526.20+0.35250309
11:02:3726.2026.2526.25+0.40150307
11:02:3226.2026.2526.25+0.40250306
11:02:2126.2026.2526.25+0.40150304
11:02:1526.2026.2526.20+0.35150303
11:02:0326.1526.2026.20+0.351250302
11:02:0326.1526.2026.20+0.359550290
11:01:5626.1526.2026.20+0.35250195
11:01:5226.1526.2026.15+0.30150193
11:01:4726.1526.2026.20+0.35150192
11:01:4226.1526.2026.15+0.30350191
11:01:4026.1526.2026.15+0.30250188
11:01:3826.1526.2026.15+0.30450186
11:01:3326.1526.2026.15+0.30450182
11:01:1726.1526.2026.20+0.35150178
11:01:1726.1526.2026.20+0.35150177
11:01:1226.1526.2026.20+0.35250176
11:01:1026.1526.2026.20+0.35250174
11:01:0726.1526.2026.20+0.35150172
11:01:0626.1526.2026.20+0.351050171
11:01:0626.1526.2026.20+0.35150161
11:01:0526.1526.2026.15+0.30250160
11:01:0526.1526.2026.15+0.30250158
11:01:0426.1526.2026.15+0.30250156
11:01:0426.1526.2026.15+0.30150154
11:01:0426.1526.2026.15+0.30150153
11:01:0326.1526.2026.15+0.30450152
11:01:0126.1526.2026.15+0.302050148
11:00:5426.1526.2026.15+0.30550128
11:00:5226.1526.2026.15+0.302250123
11:00:5026.1526.2026.20+0.35250101
11:00:4926.1526.2026.15+0.30250099
11:00:3726.1526.2026.20+0.35250097
11:00:3126.1526.2026.20+0.35150095
11:00:2426.1526.2026.20+0.35150094
11:00:2226.1526.2026.20+0.35450093
11:00:1426.1526.2026.20+0.35250089
11:00:1026.1526.2026.20+0.35150087
11:00:0726.1526.2026.20+0.35150086
11:00:0526.1526.2026.20+0.35150085
10:59:5826.1526.2026.20+0.35250084
10:59:5426.1526.2026.15+0.30250082
10:59:5426.1526.2026.20+0.35250080
10:59:5326.1526.2026.20+0.35250078
10:59:5126.1526.2026.20+0.35250076
10:59:4726.1526.2026.20+0.35150074
10:59:4226.1526.2026.20+0.35150073
10:59:3926.2026.2526.20+0.35150072
10:59:3826.1526.2526.15+0.30350071
10:59:3726.1526.2026.20+0.35350068
10:59:3726.1526.2026.20+0.35550065
10:59:3326.1526.2026.20+0.35150060
10:59:3226.1526.2026.20+0.35150059
10:59:3126.1526.2026.20+0.35150058
10:59:2126.1526.2026.20+0.35150057
10:59:2126.1526.2026.20+0.35150056
10:59:2026.1526.2026.20+0.35150055
10:59:1626.1526.2026.20+0.35250054
10:59:1426.1526.2026.20+0.35250052
10:59:1026.1526.2026.20+0.35150050
10:59:0926.2026.2526.20+0.35150049
10:59:0626.2026.2526.20+0.35250048
10:59:0626.2026.2526.20+0.35150046
10:59:0526.2026.2526.20+0.35150045
10:59:0526.1526.2026.20+0.35750044
10:59:0526.2026.2526.20+0.35350037
10:59:0426.2026.2526.20+0.35250034
10:59:0226.1526.2026.20+0.35150032
10:58:5826.1526.2026.20+0.35350031
10:58:5826.1526.2026.20+0.351150028
10:58:5826.1526.2026.20+0.35150017
10:58:5126.1526.2026.20+0.35350016
10:58:5126.1526.2026.20+0.35450013
10:58:5126.2026.2526.20+0.35150009
10:58:5126.2026.2526.20+0.35250008
10:58:5026.2026.2526.20+0.35250006
10:58:4926.2026.2526.20+0.35150004
10:58:4526.2026.2526.20+0.351050003
10:58:4226.2026.2526.20+0.35149993
10:58:3926.2026.2526.20+0.35149992
10:58:3426.2026.2526.20+0.35149991
10:58:3426.2026.2526.20+0.35149990
10:58:3126.2026.2526.20+0.351049989
10:58:2826.2026.2526.20+0.352549979
10:58:2826.2026.2526.20+0.35849954
10:58:2726.2026.2526.20+0.35349946
10:58:2326.2026.2526.20+0.35449943
10:58:1926.2026.2526.20+0.35149939
10:58:1726.2026.2526.20+0.35249938
10:58:0826.2026.2526.20+0.35549936
10:58:0426.2026.2526.20+0.35549931
10:58:0226.1526.2026.20+0.351049926
10:58:0226.1526.2026.20+0.35349916
10:58:0126.1526.2026.20+0.35249913
10:58:0026.1526.2026.20+0.35549911
10:58:0026.2026.2526.20+0.35549906
10:58:0026.2026.2526.20+0.35149901
10:57:5926.2026.2526.20+0.35149900
10:57:5726.2026.2526.20+0.35349899
10:57:5526.2026.2526.20+0.35249896
10:57:5426.2026.2526.20+0.35349894
10:57:5126.2026.2526.20+0.35249891
10:57:4926.2026.2526.20+0.35149889
10:57:4926.2026.2526.20+0.35149888
10:57:4826.2026.2526.20+0.35249887
10:57:4526.2026.2526.20+0.35249885
10:57:4326.2026.2526.20+0.35149883
10:57:3726.1526.2026.20+0.35449882
10:57:3726.2026.2526.20+0.35649878
10:57:3626.2026.2526.20+0.35149872
10:57:3226.1526.2026.20+0.35149871
10:57:3126.2026.2526.20+0.35149870
10:57:2926.2026.2526.20+0.35149869
10:57:2926.2026.2526.20+0.35149868
10:57:2726.2026.2526.20+0.35449867
10:57:2626.1526.2026.20+0.35149863
10:57:2526.1526.2026.20+0.35449862
10:57:2526.1526.2026.20+0.35149858
10:57:2326.1526.2026.20+0.35149857
10:57:2326.1526.2026.20+0.35149856
10:57:2226.1526.2026.20+0.35149855
10:57:2226.2026.2526.20+0.35149854
10:57:2126.2026.2526.20+0.35149853
10:57:2026.1526.2026.20+0.35149852
10:57:2026.2026.2526.20+0.35149851
10:57:1726.1526.2026.20+0.35349850
10:57:1626.1526.2526.15+0.30149847
10:57:1626.1526.2526.15+0.30449846
10:57:1626.2026.2526.15+0.30149842
10:57:1626.2026.2526.20+0.35249841
10:57:1626.2026.2526.20+0.35149839
10:57:1426.1526.2026.20+0.352049838
10:57:1226.2026.2526.20+0.35249818
10:57:1126.2026.2526.20+0.35149816
10:57:0926.2026.2526.20+0.35349815
10:57:0926.1526.2026.20+0.351049812
10:57:0926.1526.2026.20+0.35249802
10:57:0826.1526.2026.20+0.35149800
10:57:0826.2026.2526.20+0.35149799
10:57:0826.2026.2526.20+0.35149798
10:57:0726.2026.2526.20+0.35149797
10:57:0726.2026.2526.20+0.35149796
10:57:0726.2026.2526.20+0.35149795
10:57:0726.2026.2526.20+0.35149794
10:57:0626.2026.2526.20+0.35149793
10:57:0626.2026.2526.20+0.35149792
10:57:0326.2026.2526.20+0.352949791
10:57:0026.2026.2526.20+0.35149762
10:56:5826.2026.2526.20+0.35549761
10:56:5626.2026.2526.20+0.35149756
10:56:5526.2026.2526.20+0.35249755
10:56:5326.2026.2526.20+0.35149753
10:56:5126.2026.2526.20+0.35149752
10:56:5026.2026.2526.20+0.35249751
10:56:4926.2026.2526.20+0.35149749
10:56:4926.2026.2526.20+0.35149748
10:56:4926.2026.2526.20+0.35249747
10:56:4926.2026.2526.20+0.35649745
10:56:4826.2026.2526.20+0.35449739
10:56:4726.2026.2526.20+0.35149735
10:56:4626.2026.2526.25+0.40149734
10:56:4626.2026.2526.20+0.353149733
10:56:4626.2026.2526.20+0.35149702
10:56:4326.2026.2526.20+0.356049701
10:56:4226.2026.2526.20+0.35749641
10:56:4026.2026.2526.20+0.35249634
10:56:4026.2026.2526.20+0.35349632
10:56:3726.2026.2526.20+0.35349629
10:56:3526.2026.2526.20+0.35549626
10:56:3326.2026.2526.20+0.35149621
10:56:3226.2026.2526.25+0.40749620
10:56:3226.2026.2526.20+0.35249613
10:56:2626.2026.2526.20+0.35449611
10:56:2626.2026.2526.20+0.35349607
10:56:2326.2026.2526.20+0.35349604
10:56:1826.2026.2526.20+0.35149601
10:56:1326.2026.2526.20+0.35349600
10:56:0926.2026.2526.20+0.35349597
10:56:0826.2026.2526.20+0.35249594
10:56:0526.2026.2526.25+0.40149592
10:55:5726.2026.2526.25+0.401149591
10:55:5726.2026.2526.25+0.40149580
10:55:5526.2026.2526.20+0.35149579
10:55:5426.2026.2526.25+0.40149578
10:55:5326.2026.2526.25+0.40149577
10:55:5326.2026.2526.25+0.40149576
10:55:5326.2026.2526.25+0.40149575
10:55:5026.2026.2526.20+0.351049574
10:55:5026.2026.2526.20+0.35149564
10:55:4726.2026.2526.20+0.35249563
10:55:4526.2026.2526.20+0.35349561
10:55:4526.2026.2526.25+0.40149558
10:55:4426.2026.3026.20+0.35249557
10:55:4326.2526.3026.20+0.35149555
10:55:4326.2526.3026.25+0.40149554
10:55:4326.2026.3026.20+0.35149553
10:55:3926.2026.3026.20+0.35649552
10:55:3926.2526.3026.20+0.35149546
10:55:3926.2526.3026.25+0.40149545
10:55:3926.2026.2526.25+0.40249544
10:55:3826.2026.2526.25+0.40149542
10:55:3826.2026.2526.25+0.40549541
10:55:3826.2026.2526.20+0.35649536
10:55:3526.2026.2526.20+0.35149530
10:55:3426.2026.2526.20+0.35249529
10:55:3426.2026.2526.20+0.35549527
10:55:3326.2026.3026.20+0.35149522
10:55:1926.2526.3026.20+0.355249521
10:55:1926.2526.3026.25+0.40849469
10:55:0326.2526.3026.30+0.45149461
10:55:0326.2526.3026.25+0.401049460
10:55:0226.2526.3026.25+0.40549450
10:54:5826.2026.2526.25+0.40349445
10:54:5726.2026.2526.25+0.40249442
10:54:5526.2026.3026.30+0.45549440
10:54:4926.2026.3026.20+0.35149435
10:54:4926.3026.3526.30+0.45249434
10:54:4726.3026.3526.20+0.35149432
10:54:4726.3026.3526.25+0.4019649431
10:54:4726.3026.3526.30+0.45349235
10:54:4426.2526.3026.30+0.45649232
10:54:4426.2526.3026.30+0.451049226
10:54:2926.2526.3026.30+0.45149216
10:54:2726.2526.3026.30+0.45249215
10:54:2626.2526.3026.30+0.45549213
10:54:2526.2526.3026.30+0.45549208
10:54:2326.2526.3026.30+0.45149203
10:54:2226.2526.3026.30+0.45149202
10:54:2126.2526.3026.25+0.40249201
10:54:1026.2526.3026.30+0.45149199
10:54:0526.2526.3026.25+0.40549198
10:54:0526.2526.3026.30+0.45149193
10:54:0326.2526.3026.30+0.45549192
10:53:5926.2526.3026.30+0.45149187
10:53:3726.3026.3526.25+0.402449186
10:53:3726.3026.3526.30+0.45649162
10:53:3526.3026.3526.30+0.451249156
10:53:3326.3026.3526.35+0.50349144
10:53:3026.2526.3026.30+0.453949141
10:53:2626.2526.3026.30+0.45449102
10:53:2426.2526.3026.25+0.40149098
10:53:1726.2526.3026.30+0.45349097
10:53:1626.2526.3026.25+0.40249094
10:53:1426.2526.3026.30+0.45249092
10:53:1126.2526.3026.25+0.401049090
10:53:0226.2526.3026.25+0.40149080
10:53:0126.2526.3026.30+0.45149079
10:52:5926.2526.3026.30+0.45149078
10:52:5426.2526.3026.30+0.45149077
10:52:4726.2526.3026.30+0.45149076
10:52:4626.2526.3026.30+0.45349075
10:52:4526.2526.3026.30+0.45149072
10:52:4326.2526.3026.30+0.45149071
10:52:4126.2526.3026.30+0.45249070
10:52:3926.2526.3026.30+0.45149068
10:52:3826.2526.3026.30+0.45549067
10:52:1926.2526.3026.30+0.45549062
10:52:1126.2526.3026.30+0.45549057
10:52:1026.2526.3026.30+0.45149052
10:52:0826.2526.3026.25+0.40149051
10:52:0626.2526.3026.25+0.40149050
10:52:0126.2526.3026.25+0.40149049
10:51:5726.2526.3026.30+0.45149048
10:51:5726.2526.3026.25+0.40149047
10:51:5526.2526.3026.25+0.401049046
10:51:3826.2526.3026.25+0.40349036
10:51:3726.2526.3026.30+0.45449033
10:51:3626.2526.3026.25+0.40149029
10:51:3426.2526.3026.25+0.40149028
10:51:3026.2526.3026.30+0.45149027
10:51:2826.2526.3026.25+0.40149026
10:51:1526.2526.3026.30+0.45149025
10:51:1226.2026.2526.25+0.40949024
10:51:1226.2526.3026.25+0.40149015
10:51:0826.2526.3026.25+0.40849014
10:51:0826.2526.3026.30+0.453049006
10:51:0826.2526.3026.25+0.40248976
10:51:0626.2526.3026.25+0.40148974
10:51:0126.2026.2526.25+0.40848973
10:51:0126.2526.3026.25+0.40248965
10:50:5626.2526.3026.30+0.45548963
10:50:5626.2526.3026.25+0.40148958
10:50:5426.2526.3026.25+0.40148957
10:50:5326.2526.3026.25+0.40248956
10:50:5226.2526.3026.25+0.40148954
10:50:5126.2526.3026.25+0.40148953
10:50:4826.2526.3026.25+0.40248952
10:50:4626.2526.3026.25+0.401048950
10:50:4326.2526.3026.25+0.40248940
10:50:4326.2526.3026.25+0.40448938
10:50:4126.2526.3026.25+0.40148934
10:50:3626.2026.2526.25+0.40248933
10:50:3426.2026.2526.25+0.40448931
10:50:3426.2026.2526.25+0.40348927
10:50:3426.2026.2526.25+0.40148924
10:50:3226.2526.3026.25+0.40348923
10:50:3126.2526.3026.25+0.40248920
10:50:3026.2526.3026.25+0.40148918
10:50:2526.2526.3026.25+0.40348917
10:50:1926.2526.3026.25+0.40248914
10:50:1626.2526.3026.30+0.45148912
10:50:1326.2526.3026.30+0.45148911
10:50:1226.2026.2526.25+0.40248910
10:50:1026.2026.2526.25+0.40148908
10:50:1026.2026.2526.25+0.40148907
10:50:0926.2026.2526.25+0.40148906
10:50:0826.2026.2526.25+0.401048905
10:50:0726.2026.2526.25+0.40148895
10:50:0426.2026.2526.25+0.40248894
10:50:0126.2026.2526.25+0.40148892
10:49:5526.2026.2526.25+0.40148891
10:49:5426.2026.2526.25+0.40548890
10:49:5326.2026.2526.25+0.40148885
10:49:5326.2026.2526.25+0.40148884
10:49:4826.2026.2526.25+0.40548883
10:49:4526.2026.2526.25+0.40748878
10:49:4426.2026.2526.20+0.35548871
10:49:4026.2026.2526.25+0.40548866
10:49:3726.2026.2526.20+0.35148861
10:49:3326.2026.2526.25+0.40148860
10:49:3126.2526.3026.20+0.357648859
10:49:3126.2526.3026.25+0.4012448783
10:49:2826.2526.3026.30+0.45248659
10:49:2526.2526.3026.30+0.45148657
10:49:1926.3026.3526.30+0.45348656
10:49:1926.3026.3526.30+0.45148653
10:49:1826.3026.3526.30+0.45148652
10:49:1626.3026.3526.35+0.50148651
10:49:1226.3026.3526.30+0.45148650
10:49:1226.3026.3526.30+0.45248649
10:49:1226.3026.3526.30+0.45248647
10:49:1026.3026.3526.30+0.45148645
10:49:0926.3026.3526.30+0.45148644
10:49:0726.3026.3526.30+0.45148643
10:49:0626.3026.3526.30+0.45548642
10:49:0526.3026.3526.30+0.45148637
10:49:0326.3026.3526.30+0.45448636
10:49:0226.3026.3526.30+0.45548632
10:49:0026.3026.3526.30+0.45348627
10:48:5626.3026.3526.30+0.45148624
10:48:5626.3026.3526.30+0.45148623
10:48:5626.3026.3526.30+0.45248622
10:48:5626.3026.3526.30+0.45548620
10:48:5226.3026.3526.30+0.45148615
10:48:5226.3026.3526.30+0.451248614
10:48:4926.3026.3526.30+0.45248602
10:48:4726.3026.3526.30+0.45448600
10:48:4026.3026.3526.30+0.45148596
10:48:4026.3026.3526.30+0.45448595
10:48:3726.2526.3026.30+0.45348591
10:48:3626.2526.3026.30+0.45148588
10:48:3626.2526.3026.30+0.45148587
10:48:3326.2526.3026.30+0.45448586
10:48:2926.2526.3026.30+0.45148582
10:48:2326.2526.3026.30+0.45248581
10:48:1726.2526.3026.30+0.45348579
10:48:1126.2526.3026.30+0.45148576
10:48:0526.2526.3026.30+0.45548575
10:47:5926.2526.3026.30+0.45248570
10:47:5826.2526.3026.25+0.40248568
10:47:5726.2526.3026.25+0.40348566
10:47:5326.2526.3026.30+0.45448563
10:47:5126.2526.3026.30+0.45248559
10:47:4926.2526.3026.30+0.45148557
10:47:4926.2526.3026.30+0.45248556
10:47:4726.2526.3026.30+0.45148554
10:47:3426.2526.3026.30+0.45148553
10:47:3026.2526.3026.30+0.45148552
10:47:3026.2526.3026.30+0.45548551
10:47:2926.2526.3026.25+0.40248546
10:47:2726.2526.3026.30+0.45148544
10:47:2426.2526.3026.30+0.45548543
10:47:2126.2526.3026.30+0.45248538
10:47:2126.2526.3026.30+0.45148536
10:47:2026.2526.3026.30+0.45248535
10:47:1826.2526.3026.30+0.45148533
10:47:1526.2526.3026.30+0.45448532
10:47:0926.2526.3026.30+0.45148528
10:47:0926.2526.3026.30+0.45848527
10:47:0326.2526.3026.25+0.40148519
10:47:0026.2526.3026.30+0.45148518
10:46:5726.3026.3526.30+0.45548517
10:46:5226.3026.3526.30+0.45148512
10:46:5026.3026.3526.30+0.45148511
10:46:4826.3026.3526.30+0.45248510
10:46:3026.3026.3526.30+0.45148508
10:46:2626.3026.3526.30+0.45148507
10:46:2526.3026.3526.30+0.45148506
10:46:2526.3026.3526.30+0.45148505
10:46:2226.3026.3526.30+0.45548504
10:46:2226.3026.3526.30+0.45148499
10:46:1926.3026.3526.30+0.45148498
10:46:1826.3026.3526.30+0.45548497
10:46:0926.3026.3526.30+0.45248492
10:46:0426.2526.3026.30+0.45348490
10:46:0326.2526.3026.30+0.45548487
10:46:0326.2526.3026.30+0.45248482
10:46:0026.2526.3026.30+0.45148480
10:45:5926.2526.3026.30+0.45548479
10:45:5226.2526.3026.30+0.45148474
10:45:5126.3026.3526.30+0.45248473
10:45:4926.2526.3026.30+0.451048471
10:45:4726.2526.3026.30+0.451548461
10:45:4326.2526.3026.30+0.45248446
10:45:3926.2526.3026.30+0.45248444
10:45:3626.2526.3026.30+0.45148442
10:45:3526.2526.3026.30+0.45248441
10:45:3426.2526.3026.30+0.45348439
10:45:3326.2526.3026.25+0.40948436
10:45:3326.2526.3026.30+0.45548427
10:45:3326.2526.3026.30+0.45148422
10:45:3026.2526.3026.30+0.45248421
10:45:2926.2526.3026.30+0.451048419
10:45:2526.2526.3026.25+0.40148409
10:45:2426.2526.3026.30+0.45548408
10:45:2226.2526.3026.30+0.45148403
10:45:2026.2526.3026.30+0.45448402
10:45:1926.2526.3026.30+0.45348398
10:45:1726.2526.3026.30+0.45548395
10:45:1626.2526.3026.30+0.45148390
10:45:1426.2526.3026.30+0.45148389
10:45:1026.3026.3526.30+0.456748388
10:45:1026.3026.3526.30+0.45148321
10:45:0526.3026.3526.30+0.45148320
10:45:0526.3026.3526.30+0.45148319
10:45:0426.3026.3526.30+0.45148318
10:44:5626.3026.3526.30+0.45248317
10:44:5426.3026.3526.30+0.451048315
10:44:5226.3026.3526.30+0.45248305
10:44:4826.3026.3526.30+0.45248303
10:44:4726.3026.3526.30+0.45548301
10:44:4726.3026.3526.30+0.45348296
10:44:4626.3026.3526.35+0.50348293
10:44:3726.3026.3526.30+0.453048290
10:44:3726.3026.3526.35+0.50148260
10:44:3026.3026.3526.35+0.50148259
10:44:2026.3026.3526.30+0.45148258
10:44:2026.3526.4026.35+0.501848257
10:44:1926.3526.4026.35+0.50148239
10:44:1726.3526.4026.35+0.50448238
10:44:1726.3526.4026.35+0.50248234
10:44:1326.3526.4026.35+0.50148232
10:44:0926.3526.4026.35+0.50448231
10:44:0326.3526.4026.35+0.50148227
10:43:5826.3526.4026.35+0.50548226
10:43:5626.3526.4026.40+0.55248221
10:43:5426.3526.4026.35+0.50148219
10:43:5126.3526.4026.35+0.50348218
10:43:5126.3526.4026.35+0.50148215
10:43:4726.3526.4026.40+0.55148214
10:43:3826.3526.4026.35+0.50548213
10:43:2826.3026.3526.35+0.501648208
10:43:2626.3026.3526.35+0.50248192
10:43:2526.3026.3526.35+0.50148190
10:43:2426.3026.3526.35+0.50148189
10:43:2326.3026.3526.35+0.50148188
10:43:2326.3026.3526.35+0.50248187
10:43:2126.3026.3526.35+0.50148185
10:43:1726.3026.3526.35+0.50348184
10:43:1726.3026.3526.35+0.50148181
10:43:1526.3026.3526.35+0.50148180
10:43:1526.3026.3526.35+0.50548179
10:43:1126.3026.3526.35+0.50148174
10:42:4626.2526.3026.30+0.45148173
10:42:4626.2526.3026.30+0.45148172
10:42:4626.2526.3026.30+0.45248171
10:42:4526.2526.3026.30+0.452048169
10:42:4526.2526.3026.30+0.45148149
10:42:4426.2526.3026.30+0.45248148
10:42:4226.2526.3026.30+0.455048146
10:42:4126.2526.3026.30+0.45148096
10:42:3526.2526.3026.30+0.451048095
10:42:3426.2526.3026.30+0.45548085
10:42:3426.2526.3026.25+0.40248080
10:42:2726.2526.3026.30+0.45148078
10:42:2426.2526.3026.25+0.40448077
10:42:2426.2526.3026.30+0.45148073
10:42:1826.2526.3026.30+0.45148072
10:42:1626.2526.3026.30+0.45348071
10:42:1526.2526.3026.30+0.45248068
10:42:1426.2526.3026.25+0.40148066
10:42:1426.2526.3026.30+0.45548065
10:42:1226.2526.3026.30+0.45148060
10:42:1126.2526.3026.30+0.45148059
10:42:0226.2526.3026.30+0.45148058
10:42:0226.2526.3026.30+0.45148057
10:42:0126.2526.3026.30+0.45148056
10:41:5826.2526.3026.30+0.45548055
10:41:5626.2526.3026.30+0.45148050
10:41:4726.2526.3026.30+0.45148049
10:41:4626.2526.3026.30+0.45148048
10:41:4226.2526.3026.30+0.45248047
10:41:4126.2526.3026.30+0.45148045
10:41:4126.2526.3026.30+0.45548044
10:41:3926.2526.3026.30+0.45148039
10:41:3926.2526.3026.30+0.45548038
10:41:3626.2526.3026.30+0.45148033
10:41:3126.2526.3026.30+0.45248032
10:41:3026.2526.3026.30+0.45148030
10:41:2426.2526.3026.30+0.45348029
10:41:1726.2526.3026.30+0.45148026
10:41:1326.2526.3026.30+0.45148025
10:41:1226.2526.3026.25+0.40348024
10:41:0926.2526.3026.30+0.45148021
10:41:0726.2526.3026.30+0.45548020
10:41:0426.2526.3026.25+0.40148015
10:41:0126.2526.3026.25+0.40348014
10:40:5826.2526.3026.25+0.40248011
10:40:5526.2526.3026.25+0.40348009
10:40:5226.2526.3026.25+0.40148006
10:40:5126.2526.3026.25+0.40548005
10:40:5026.2526.3026.25+0.40148000
10:40:4226.2526.3026.25+0.40147999
10:40:3226.2526.3026.25+0.40147998
10:40:3026.2526.3026.30+0.45147997
10:40:2826.2526.3026.25+0.40147996
10:40:2726.2526.3026.30+0.45147995
10:40:2726.2526.3026.25+0.40247994
10:40:2626.2526.3026.25+0.40147992
10:40:2426.2526.3026.25+0.40247991
10:40:2326.2526.3026.25+0.40447989
10:40:2226.2526.3026.25+0.40147985
10:40:1926.2526.3026.30+0.45947984
10:40:1826.2526.3026.25+0.40147975
10:40:1726.2526.3026.25+0.40247974
10:40:1526.2026.2526.25+0.40247972
10:40:1426.2526.3026.25+0.40247970
10:40:1326.2026.2526.25+0.40447968
10:40:1326.2526.3026.25+0.40247964
10:40:1126.2526.3026.25+0.40147962
10:40:1126.2526.3026.25+0.40147961
10:40:1126.2526.3026.25+0.40147960
10:40:1126.2526.3026.25+0.40547959
10:40:1126.2526.3026.25+0.40247954
10:40:1026.2526.3026.25+0.40147952
10:40:0926.2526.3026.25+0.40247951
10:40:0926.2526.3026.30+0.451047949
10:40:0926.2526.3026.25+0.40147939
10:40:0726.2526.3026.25+0.40147938
10:40:0726.2526.3026.25+0.40147937
10:40:0726.2526.3026.25+0.40147936
10:40:0526.2526.3026.25+0.40147935
10:39:5926.2526.3026.25+0.40547934
10:39:5726.2526.3026.25+0.40147929
10:39:5626.2526.3026.30+0.451047928
10:39:5526.2026.3026.20+0.352047918
10:39:5226.2026.3026.20+0.35847898
10:39:5126.2026.3026.20+0.35147890
10:39:4926.2026.3026.20+0.35247889
10:39:4826.2026.3026.20+0.35147887
10:39:4426.3026.3526.30+0.45147886
10:39:4326.2026.3526.15+0.301147885
10:39:4326.2026.3526.20+0.358947874
10:39:4326.2026.3526.20+0.35547785
10:39:3926.3026.4026.20+0.3511047780
10:39:3926.3026.4026.25+0.4016247670
10:39:3926.3026.4026.30+0.458047508
10:39:3626.3526.4026.30+0.452647428
10:39:3626.3526.4026.35+0.507447402
10:39:2626.3526.4026.40+0.55347328
10:39:2226.3526.4026.40+0.55247325
10:39:1526.3526.4026.35+0.50147323
10:39:1326.3526.4026.35+0.50147322
10:38:5126.3526.4026.40+0.55147321
10:38:4826.3526.4026.40+0.55147320
10:38:4626.3526.4026.35+0.50347319
10:38:4226.3526.4026.35+0.50547316
10:38:2926.3526.4026.40+0.55147311
10:38:2526.3526.4026.35+0.50547310
10:38:1626.3526.4026.35+0.50147305
10:38:1326.3526.4026.35+0.50147304
10:38:0826.3526.4026.35+0.50147303
10:38:0826.3526.4026.35+0.50147302
10:38:0626.3526.4026.35+0.50247301
10:38:0426.3026.3526.35+0.50447299
10:38:0426.3026.3526.35+0.50247295
10:38:0226.3026.3526.35+0.50147293
10:37:5726.3026.3526.35+0.50547292
10:37:4526.3026.3526.35+0.50147287
10:37:4426.3026.3526.35+0.50147286
10:37:4226.3526.4026.35+0.50447285
10:37:3626.3526.4026.35+0.50247281
10:37:2726.3026.3526.35+0.50947279
10:37:2126.3026.3526.30+0.45147270
10:37:1926.3026.3526.35+0.501047269
10:37:1726.3026.3526.35+0.50547259
10:37:1726.3026.3526.30+0.45447254
10:37:1526.3026.3526.30+0.45347250
10:37:1126.3026.3526.30+0.451047247
10:37:1026.3026.3526.35+0.50547237
10:37:0926.3026.3526.30+0.45347232
10:37:0826.3026.3526.30+0.451547229
10:37:0826.3026.3526.35+0.50247214
10:37:0226.3026.3526.35+0.50247212
10:37:0226.3026.3526.35+0.50147210
10:36:5626.3026.3526.35+0.50147209
10:36:5426.3026.3526.35+0.50147208
10:36:5326.3026.3526.35+0.50147207
10:36:5026.3026.3526.35+0.50547206
10:36:4826.3026.3526.30+0.45147201
10:36:4326.3026.3526.30+0.45147200
10:36:4226.3026.3526.35+0.50147199
10:36:4026.3026.3526.35+0.50147198
10:36:3926.3526.4026.30+0.454947197
10:36:3926.3526.4026.35+0.50147148
10:36:3626.3026.4026.30+0.45547147
10:36:3626.3526.4026.35+0.50247142
10:36:3526.3526.4026.35+0.50747140
10:36:3426.3526.4026.35+0.50147133
10:36:3326.3526.4026.35+0.50247132
10:36:3226.3526.4026.35+0.50147130
10:36:2826.3526.4026.35+0.50547129
10:36:2726.3526.4026.35+0.50147124
10:36:2626.3526.4026.35+0.50147123
10:36:2626.3526.4026.40+0.55147122
10:36:2526.3526.4026.35+0.50247121
10:36:2326.3526.4026.40+0.55347119
10:36:2226.3526.4026.40+0.55147116
10:36:1926.3526.4026.35+0.50147115
10:36:1626.3526.4026.40+0.55147114
10:36:1526.3026.3526.35+0.50447113
10:36:1026.3026.3526.35+0.50147109
10:36:0926.3026.3526.30+0.45147108
10:36:0926.3026.3526.35+0.50147107
10:36:0826.3526.4026.35+0.50147106
10:36:0526.3026.4026.40+0.55147105
10:36:0526.3526.4026.35+0.50147104
10:36:0126.3526.4026.40+0.55247103
10:36:0026.3526.4026.35+0.50347101
10:35:5926.3526.4026.35+0.50147098
10:35:5526.2526.4026.25+0.40247097
10:35:5526.3526.4026.25+0.401947095
10:35:5526.3526.4026.30+0.458047076
10:35:5526.3526.4026.35+0.50146996
10:35:5026.3026.4026.30+0.45146995
10:35:4726.3026.4026.30+0.45146994
10:35:4726.3026.4026.30+0.45146993
10:35:4326.3026.4026.30+0.451046992
10:35:4226.3026.3526.40+0.552546982
10:35:4226.3026.3526.35+0.502546957
10:35:4126.3026.3526.30+0.45146932
10:35:4026.3026.3526.30+0.45246931
10:35:4026.3026.3526.30+0.45346929
10:35:3826.2526.3026.30+0.455346926
10:35:3826.2526.3026.30+0.45146873
10:35:3826.3026.3526.30+0.451646872
10:35:3726.3026.3526.30+0.45146856
10:35:3526.3026.3526.30+0.45546855
10:35:3426.3026.3526.30+0.45146850
10:35:3426.2526.3026.30+0.45346849
10:35:3326.3026.3526.30+0.45246846
10:35:3326.2526.3026.30+0.45146844
10:35:3326.3026.3526.30+0.451446843
10:35:3326.3026.3526.30+0.45346829
10:35:2826.3026.3526.30+0.451046826
10:35:2826.3026.3526.30+0.45146816
10:35:2826.3026.3526.30+0.45146815
10:35:2826.3026.3526.30+0.45646814
10:35:2826.3026.3526.30+0.45146808
10:35:2826.3026.3526.30+0.45946807
10:35:2626.3026.3526.30+0.45146798
10:35:2626.3026.3526.30+0.45346797
10:35:2326.3026.3526.30+0.452046794
10:35:2226.3026.3526.30+0.45246774
10:35:2226.3026.3526.30+0.45546772
10:35:2226.3026.3526.30+0.45146767
10:35:2226.3026.3526.30+0.45146766
10:35:2126.3026.3526.30+0.45346765
10:35:2126.3026.3526.30+0.45346762
10:35:2026.3026.3526.30+0.452046759
10:35:1926.3026.3526.30+0.451546739
10:35:1826.3026.3526.30+0.45146724
10:35:1826.3026.3526.35+0.50146723
10:35:1626.3026.3526.30+0.45246722
10:35:1526.3026.3526.30+0.45146720
10:35:1526.3026.3526.30+0.45146719
10:35:1426.3026.3526.30+0.45146718
10:35:1326.3026.3526.30+0.45146717
10:35:1226.3026.3526.30+0.45146716
10:35:1226.3026.3526.30+0.45246715
10:35:1226.3026.3526.30+0.45146713
10:35:1226.3026.3526.30+0.45646712
10:35:1226.3026.3526.30+0.45246706
10:35:1226.3026.3526.30+0.45246704
10:35:1226.3026.3526.30+0.45146702
10:35:1126.2526.3026.30+0.451946701
10:35:1126.2526.3026.30+0.451046682
10:35:1026.2526.3026.30+0.45246672
10:35:1026.2526.3026.30+0.45446670
10:35:0926.2526.3026.30+0.45146666
10:35:0926.2526.3026.25+0.40146665
10:35:0926.2526.3026.25+0.40246664
10:35:0826.2526.3026.30+0.451046662
10:35:0626.2526.3026.30+0.45146652
10:35:0626.2526.3026.25+0.40346651
10:35:0526.2526.3026.30+0.45146648
10:35:0526.2526.3026.25+0.40246647
10:35:0526.2526.3026.25+0.40146645
10:35:0426.2526.3026.25+0.40146644
10:35:0426.2526.3026.25+0.401046643
10:35:0426.2526.3026.25+0.40146633
10:35:0426.2526.3526.25+0.40346632
10:35:0426.2526.3526.25+0.40346629
10:35:0426.2526.3526.25+0.40146626
10:35:0326.3026.3526.30+0.456146625
10:35:0326.3026.3526.30+0.458046564
10:35:0226.3026.3526.30+0.45146484
10:35:0026.3026.3526.30+0.45146483
10:35:0026.3026.3526.30+0.45546482
10:34:5726.3026.3526.30+0.45246477
10:34:5126.3026.4026.40+0.55146475
10:34:5026.3026.4026.30+0.451046474
10:34:5026.3026.4026.30+0.45246464
10:34:5026.3026.4026.30+0.45246462
10:34:5026.3026.4026.30+0.45446460
10:34:5026.3026.4026.30+0.45446456
10:34:5026.3026.4026.30+0.45346452
10:34:5026.3026.4026.30+0.45146449
10:34:5026.3526.4026.35+0.501846448
10:34:5026.3526.4026.35+0.5010046430
10:34:5026.3526.4026.35+0.50246330
10:34:5026.3526.4026.35+0.50446328
10:34:4826.3526.4026.35+0.501346324
10:34:4726.3526.4026.35+0.50546311
10:34:4626.3526.4026.40+0.55146306
10:34:4226.3526.4026.40+0.55146305
10:34:4126.3526.4026.35+0.50146304
10:34:4126.3526.4026.35+0.50246303
10:34:4126.3526.4026.35+0.50246301
10:34:4126.3526.4026.35+0.50146299
10:34:4126.3526.4026.35+0.50146298
10:34:4026.3526.4026.40+0.55146297
10:34:3526.3526.4026.40+0.55146296
10:34:3526.3526.4026.40+0.55146295
10:34:2926.3526.4026.40+0.55146294
10:34:2926.4026.4526.40+0.556146293
10:34:2926.4026.4526.40+0.5510446232
10:34:2926.4026.4526.40+0.551746128
10:34:2926.4026.4526.40+0.551046111
10:34:2926.4026.4526.40+0.551546101
10:34:2926.4026.4526.40+0.55146086
10:34:2926.4026.4526.40+0.55746085
10:34:2826.4026.4526.40+0.55146078
10:34:2626.4026.4526.40+0.55146077
10:34:2326.4026.4526.40+0.55146076
10:34:1426.4026.4526.40+0.55146075
10:34:1026.4026.4526.40+0.55146074
10:34:0926.4026.4526.40+0.55146073
10:34:0726.4026.4526.40+0.55146072
10:34:0726.4026.4526.40+0.55146071
10:34:0226.4026.4526.40+0.55146070
10:34:0126.4026.4526.40+0.55146069
10:33:5126.4026.4526.40+0.55146068
10:33:5026.4026.4526.45+0.60146067
10:33:4926.4026.4526.45+0.60346066
10:33:4926.4026.4526.40+0.55246063
10:33:4826.4026.4526.45+0.60146061
10:33:4826.4026.4526.45+0.60146060
10:33:4726.4026.4526.45+0.60146059
10:33:4626.4026.4526.45+0.60146058
10:33:4626.4026.4526.45+0.60146057
10:33:4526.4026.4526.45+0.60546056
10:33:4426.4026.4526.45+0.60446051
10:33:3926.4026.4526.40+0.55146047
10:33:3726.4026.4526.40+0.55146046
10:33:3726.4026.4526.45+0.60546045
10:33:3526.4026.4526.45+0.60146040
10:33:3426.4026.4526.40+0.55146039
10:33:2826.4026.4526.40+0.55146038
10:33:2826.4026.4526.40+0.55146037
10:33:2426.4026.4526.45+0.60146036
10:33:2026.4026.4526.45+0.60246035
10:33:1426.4026.4526.45+0.60146033
10:33:1126.4026.4526.45+0.60146032
10:33:1126.4026.4526.45+0.60246031
10:33:0826.4026.4526.45+0.60146029
10:33:0226.4026.4526.45+0.60246028
10:32:5726.4026.4526.40+0.55546026
10:32:5626.4026.4526.45+0.60146021
10:32:5626.4026.4526.45+0.60246020
10:32:5626.4026.4526.45+0.60246018
10:32:5326.4026.4526.45+0.60146016
10:32:5326.4026.4526.40+0.55546015
10:32:5126.4026.4526.40+0.55246010
10:32:4926.4026.4526.40+0.55146008
10:32:4826.4026.4526.40+0.55746007
10:32:4526.4026.4526.45+0.60146000
10:32:4526.4026.4526.45+0.60145999
10:32:4526.4026.4526.45+0.60145998
10:32:4426.4026.4526.45+0.60245997
10:32:4426.4026.4526.45+0.60145995
10:32:4226.4026.4526.40+0.55145994
10:32:4226.4026.4526.45+0.60145993
10:32:4126.4026.4526.45+0.60145992
10:32:3526.4026.4526.45+0.60145991
10:32:3426.4026.4526.45+0.60145990
10:32:3226.4026.4526.45+0.60145989
10:32:3226.4026.4526.45+0.60645988
10:32:3026.4026.4526.45+0.601045982
10:32:2826.4026.4526.45+0.60145972
10:32:2826.4026.4526.45+0.60145971
10:32:2626.4026.4526.40+0.55245970
10:32:2626.4026.4526.45+0.602145968
10:32:2426.4026.4526.40+0.55145947
10:32:2126.4026.4526.40+0.55145946
10:32:2126.4026.4526.45+0.60245945
10:32:2026.4026.4526.40+0.55145943
10:32:2026.4026.4526.40+0.551045942
10:32:1426.4026.4526.40+0.55145932
10:32:1226.4026.4526.40+0.555545931
10:32:1126.4026.4526.40+0.55345876
10:32:1026.4026.4526.40+0.551045873
10:32:0126.4026.4526.40+0.55345863
10:32:0126.4526.5026.45+0.608845860
10:31:5726.4526.5026.45+0.60145772
10:31:5626.4526.5026.45+0.60445771
10:31:5226.4526.5026.45+0.60245767
10:31:4926.4526.5026.50+0.65145765
10:31:4626.4526.5026.45+0.60145764
10:31:4626.4526.5026.45+0.60145763
10:31:4626.4526.5026.45+0.60145762
10:31:4426.4526.5026.45+0.60145761
10:31:4326.4526.5026.45+0.60245760
10:31:4126.4526.5026.45+0.601045758
10:31:3726.4526.5026.45+0.601045748
10:31:3626.4526.5026.45+0.60145738
10:31:3526.4526.5026.45+0.60145737
10:31:3226.4526.5026.45+0.60245736
10:31:3126.4526.5026.45+0.60145734
10:31:2526.4526.5026.45+0.60545733
10:31:1826.4526.5026.50+0.65145728
10:31:1626.4526.5026.45+0.60245727
10:31:1326.4526.5026.45+0.60545725
10:31:0826.4526.5026.45+0.60245720
10:31:0826.4526.5026.45+0.60445718
10:31:0826.4526.5026.45+0.60445714
10:31:0826.4526.5026.45+0.60245710
10:31:0726.4526.5026.50+0.65145708
10:31:0726.5026.5526.50+0.654945707
10:31:0726.5026.5526.50+0.6515045658
10:31:0026.5026.5526.55+0.70245508
10:31:0026.5026.5526.50+0.65545506
10:31:0026.5026.5526.50+0.65545501
10:31:0026.5026.5526.50+0.65245496
10:31:0026.5026.5526.50+0.65245494
10:30:5926.5026.5526.55+0.70345492
10:30:5626.5526.6026.55+0.70245489
10:30:5426.5526.6026.55+0.70145487
10:30:5326.5526.6026.55+0.702045486
10:30:3526.5526.6026.55+0.70145466
10:30:2726.5526.6026.55+0.70145465
10:30:2726.5526.6026.55+0.70145464
10:30:2326.5526.6026.55+0.70145463
10:30:1626.5526.6026.55+0.70245462
10:30:1326.5526.6026.60+0.75145460
10:30:1226.5526.6026.55+0.70145459
10:30:0926.5526.6026.55+0.70145458
10:30:0626.5526.6026.55+0.70345457
10:30:0326.5526.6026.55+0.70145454
10:30:0326.5526.6026.55+0.70245453
10:30:0226.5526.6026.55+0.70145451
10:29:5826.5526.6026.55+0.701045450
10:29:5726.5526.6026.55+0.70145440
10:29:5626.5526.6026.55+0.701545439
10:29:5326.5526.6026.55+0.70445424
10:29:4826.5526.6026.55+0.70145420
10:29:4526.5526.6026.55+0.70145419
10:29:4326.5526.6026.55+0.70145418
10:29:4026.5526.6026.55+0.70145417
10:29:3626.5526.6026.55+0.70545416
10:29:3526.5526.6026.55+0.70245411
10:29:3526.5526.6026.55+0.70245409
10:29:2726.5526.6026.55+0.70145407
10:29:2626.5526.6026.60+0.75345406
10:29:2026.5526.6026.60+0.75345403
10:29:2026.5526.6026.60+0.75145400
10:29:1426.5526.6026.60+0.75545399
10:29:1126.5526.6026.55+0.701045394
10:29:0926.5526.6026.60+0.75345384
10:29:0126.5526.6026.55+0.70245381
10:28:5126.5026.5526.55+0.703045379
10:28:5026.5026.5526.50+0.65145349
10:28:4826.5026.5526.55+0.702045348
10:28:4526.5026.5526.50+0.65145328
10:28:4526.5026.5526.50+0.65145327
10:28:4326.5026.5526.50+0.653045326
10:28:4126.5026.5526.55+0.70145296
10:28:3926.5026.5526.55+0.70245295
10:28:3726.5026.5526.55+0.70145293
10:28:3426.5026.5526.50+0.65245292
10:28:3226.5026.5526.50+0.65245290
10:28:3126.5526.6026.55+0.7010145288
10:28:3026.5526.6026.60+0.75145187
10:28:2526.5526.6026.55+0.70145186
10:28:2126.5526.6026.55+0.70145185
10:28:2126.5526.6026.60+0.75145184
10:28:1926.5526.6026.60+0.75145183
10:28:1926.5526.6026.60+0.75145182
10:28:1526.5526.6026.60+0.75145181
10:28:1426.5526.6026.60+0.75545180
10:28:1326.5526.6026.60+0.75345175
10:28:1226.5526.6026.60+0.75145172
10:28:1226.5526.6026.60+0.751045171
10:28:0826.5526.6026.60+0.75145161
10:28:0326.5526.6026.60+0.75145160
10:28:0226.5526.6026.60+0.75145159
10:28:0226.5526.6026.60+0.75345158
10:28:0026.5526.6026.60+0.75145155
10:28:0026.5526.6026.60+0.75545154
10:27:5826.5526.6026.60+0.75345149
10:27:5426.5526.6026.60+0.751045146
10:27:5426.6026.6526.60+0.75945136
10:27:5226.6026.6526.65+0.80145127
10:27:4926.6026.6526.60+0.75145126
10:27:4926.6026.6526.65+0.80145125
10:27:4826.6026.6526.60+0.75145124
10:27:4626.6026.6526.60+0.75145123
10:27:4126.6026.6526.65+0.80145122
10:27:3926.6026.6526.60+0.75145121
10:27:3926.6026.6526.60+0.75145120
10:27:3626.6026.6526.60+0.751045119
10:27:3226.6026.6526.60+0.755045109
10:27:3126.6026.6526.65+0.80145059
10:27:3026.6026.6526.60+0.75145058
10:27:2626.6026.6526.65+0.80245057
10:27:2626.6026.6526.65+0.80245055
10:27:2426.6026.6526.60+0.75245053
10:27:1926.5526.6026.60+0.75145051
10:27:1926.5526.6026.65+0.802745050
10:27:1926.5526.6026.60+0.75345023
10:27:1826.5526.6026.60+0.75145020
10:27:1626.5526.6026.60+0.75445019
10:27:1626.5526.6026.60+0.75145015
10:27:1526.5526.6026.60+0.75145014
10:27:1126.6026.6526.60+0.75245013
10:27:0926.6026.6526.60+0.75245011
10:27:0926.6026.6526.60+0.75545009
10:27:0826.6026.6526.60+0.75145004
10:27:0726.6026.6526.60+0.75345003
10:27:0026.6026.6526.60+0.75145000
10:26:5926.6026.6526.60+0.75144999
10:26:5726.6026.6526.60+0.75544998
10:26:5526.6026.6526.60+0.75244993
10:26:4926.6026.6526.60+0.75144991
10:26:4626.6026.6526.60+0.75144990
10:26:3726.6026.6526.65+0.80144989
10:26:3626.6026.6526.60+0.75644988
10:26:3526.6026.6526.60+0.75144982
10:26:3526.6026.6526.65+0.80244981
10:26:3526.6026.6526.65+0.80344979
10:26:3526.6026.6526.65+0.80344976
10:26:3526.6026.6526.65+0.80244973
10:26:3526.6026.6526.65+0.80244971
10:26:3526.6026.6526.65+0.80244969
10:26:3526.6026.6526.65+0.80144967
10:26:3526.6026.6526.65+0.80244966
10:26:3526.6026.6526.65+0.80344964
10:26:3526.6026.6526.65+0.80244961
10:26:3526.5526.6026.60+0.751844959
10:26:3526.5526.6026.60+0.7520044941
10:26:3226.5526.6026.55+0.702044741
10:26:2626.5526.6026.55+0.70144721
10:26:1826.5526.6026.55+0.70144720
10:26:1726.5526.6026.55+0.70144719
10:26:1426.5526.6026.60+0.75144718
10:26:1326.5526.6026.60+0.75244717
10:26:0826.5526.6026.55+0.70144715
10:26:0626.5526.6026.60+0.75244714
10:26:0326.5526.6026.60+0.75544712
10:25:5726.5526.6026.60+0.75544707
10:25:5526.5526.6026.60+0.75244702
10:25:5426.5526.6026.60+0.751044700
10:25:5326.5526.6026.60+0.75244690
10:25:4226.5526.6026.60+0.75144688
10:25:3826.5526.6026.60+0.75144687
10:25:3826.5526.6026.55+0.70544686
10:25:3726.5526.6026.60+0.751544681
10:25:3026.5526.6026.55+0.70544666
10:25:2726.5526.6026.60+0.75444661
10:25:2726.5526.6026.55+0.701044657
10:25:1726.5526.6026.60+0.751044647
10:25:0826.5526.6026.55+0.70344637
10:25:0726.5526.6026.60+0.75244634
10:25:0726.5526.6026.55+0.70144632
10:25:0526.5526.6026.55+0.70144631
10:25:0026.5526.6026.55+0.70244630
10:24:5826.5526.6026.55+0.70144628
10:24:5626.5526.6026.55+0.70144627
10:24:5626.5526.6026.60+0.75444626
10:24:5126.5526.6026.55+0.70144622
10:24:4926.5526.6026.55+0.70544621
10:24:4926.5526.6026.55+0.70244616
10:24:4826.5526.6026.55+0.70144614
10:24:4326.5526.6026.55+0.70144613
10:24:4126.5526.6026.55+0.70544612
10:24:3926.5526.6026.55+0.70144607
10:24:3826.5526.6026.55+0.70144606
10:24:3626.5526.6026.55+0.70244605
10:24:3326.5526.6026.55+0.70444603
10:24:3326.5526.6026.55+0.70144599
10:24:3026.5526.6026.55+0.70244598
10:24:2826.5526.6026.55+0.70144596
10:24:2726.5526.6026.60+0.75244595
10:24:2426.5526.6026.60+0.75144593
10:24:2426.5526.6026.55+0.70544592
10:24:2226.5526.6026.55+0.70544587
10:24:1726.5526.6026.55+0.70144582
10:24:1726.5526.6026.55+0.70144581
10:24:1326.5526.6026.55+0.70544580
10:24:1226.5026.5526.55+0.701644575
10:24:1226.5026.5526.55+0.702644559
10:24:1226.4526.5026.50+0.6513944533
10:24:1126.4526.5026.45+0.60144394
10:24:0726.4526.5026.45+0.60144393
10:24:0726.4526.5026.45+0.601044392
10:24:0426.4526.5026.45+0.60144382
10:23:5926.4526.5026.45+0.60844381
10:23:5526.4526.5026.45+0.60544373
10:23:5426.4526.5026.50+0.65244368
10:23:5026.4526.5026.45+0.60144366
10:23:4826.4026.4526.45+0.602544365
10:23:4826.4026.4526.40+0.55544340
10:23:4826.4026.4526.45+0.60244335
10:23:4226.4526.5026.45+0.60244333
10:23:4126.4526.5026.45+0.60344331
10:23:3926.4526.5026.45+0.60544328
10:23:3826.4526.5026.45+0.60144323
10:23:3726.4526.5026.45+0.60244322
10:23:3526.4526.5026.45+0.60244320
10:23:3526.4526.5026.45+0.60244318
10:23:3526.4526.5026.45+0.60144316
10:23:3126.4526.5026.45+0.60144315
10:23:2926.4526.5026.45+0.60344314
10:23:2426.4526.5026.45+0.60544311
10:23:1426.4526.5026.45+0.60144306
10:23:0926.4026.4526.45+0.60144305
10:23:0926.4526.5026.45+0.60244304
10:23:0426.4526.5026.45+0.60144302
10:23:0426.4526.5026.45+0.60144301
10:23:0426.4026.4526.45+0.60244300
10:23:0326.4026.4526.45+0.60144298
10:23:0326.4026.4526.45+0.60144297
10:23:0126.4026.4526.45+0.602044296
10:22:5426.4526.5026.45+0.60444276
10:22:5426.4526.5026.45+0.60144272
10:22:5426.4526.5026.45+0.60144271
10:22:5226.4526.5026.45+0.60344270
10:22:5226.4526.5026.45+0.60344267
10:22:5126.4526.5026.45+0.60344264
10:22:5026.4526.5026.45+0.601044261
10:22:4826.4526.5026.50+0.65244251
10:22:4726.4526.5026.45+0.60244249
10:22:4226.4526.5026.50+0.65144247
10:22:3726.4526.5026.45+0.60144246
10:22:3626.4526.5026.45+0.60144245
10:22:3526.4526.5026.45+0.60144244
10:22:3226.4526.5026.45+0.60144243
10:22:3226.4526.5026.45+0.601244242
10:22:2326.4526.5026.45+0.60544230
10:22:1926.4526.5026.45+0.60144225
10:22:1726.4026.4526.45+0.603344224
10:22:1626.4026.4526.45+0.60144191
10:22:1426.4026.4526.45+0.60244190
10:22:0926.4026.4526.45+0.60144188
10:22:0626.4026.4526.45+0.60244187
10:22:0626.4026.4526.45+0.60144185
10:22:0326.4026.4526.45+0.601044184
10:22:0126.4026.4526.45+0.60144174
10:22:0126.4026.4526.40+0.55144173
10:22:0126.4026.4526.40+0.55744172
10:22:0026.4026.4526.45+0.60144165
10:22:0026.4026.4526.45+0.60144164
10:22:0026.4026.4526.45+0.60144163
10:21:5926.4026.4526.45+0.60344162
10:21:5826.4026.4526.45+0.60244159
10:21:5826.4026.4526.45+0.60144157
10:21:5626.4026.4526.45+0.60144156
10:21:5426.4026.4526.45+0.60444155
10:21:5326.4526.5026.45+0.603744151
10:21:5226.4526.5026.45+0.60144114
10:21:3926.4526.5026.50+0.65144113
10:21:3726.4526.5026.45+0.60144112
10:21:3626.4526.5026.50+0.65144111
10:21:3526.4526.5026.45+0.60344110
10:21:3426.4526.5026.45+0.60144107
10:21:3326.4526.5026.45+0.60144106
10:21:3126.4026.4526.45+0.60144105
10:21:3026.4526.5026.40+0.55244104
10:21:3026.4526.5026.45+0.601644102
10:21:2926.4026.4526.45+0.60744086
10:21:2826.4026.4526.45+0.60344079
10:21:2726.4026.4526.45+0.60244076
10:21:2726.4026.4526.45+0.60344074
10:21:2726.4526.5026.45+0.603644071
10:21:2626.4526.5026.45+0.60144035
10:21:2626.4526.5026.45+0.60344034
10:21:2626.4526.5026.45+0.60144031
10:21:2426.4526.5026.45+0.60544030
10:21:2326.4026.4526.45+0.603444025
10:21:2326.4026.4526.45+0.60543991
10:21:2326.4026.4526.45+0.60143986
10:21:2326.4026.4526.45+0.60143985
10:21:2226.4026.4526.45+0.60243984
10:21:2226.4026.4526.45+0.60143982
10:21:2226.4026.4526.45+0.60543981
10:21:2126.4026.4526.45+0.60143976
10:21:2026.4026.4526.45+0.60143975
10:21:2026.4026.4526.45+0.60143974
10:21:2026.4026.4526.45+0.60243973
10:21:1926.4026.4526.45+0.601043971
10:21:1726.4026.4526.45+0.60143961
10:21:1526.4026.4526.45+0.601043960
10:21:1426.4026.4526.40+0.55243950
10:21:1126.4026.4526.45+0.60143948
10:21:1126.4026.4526.40+0.55243947
10:21:1026.4026.4526.45+0.60243945
10:21:0926.4026.4526.40+0.55243943
10:21:0926.4026.4526.45+0.60143941
10:21:0826.4026.4526.40+0.55143940
10:21:0826.4026.4526.40+0.55243939
10:21:0826.4026.4526.45+0.60143937
10:21:0626.4026.4526.40+0.55243936
10:21:0426.4026.4526.40+0.55143934
10:21:0326.4026.4526.40+0.55343933
10:21:0226.4026.4526.40+0.55143930
10:21:0126.4026.4526.40+0.55443929
10:21:0026.4026.4526.40+0.55443925
10:20:5526.4026.4526.40+0.55143921
10:20:5326.4026.4526.45+0.60243920
10:20:5226.4026.4526.40+0.55143918
10:20:5026.4026.4526.40+0.55143917
10:20:4926.4026.4526.45+0.60143916
10:20:4726.4026.4526.45+0.60143915
10:20:4426.4026.4526.45+0.60543914
10:20:4326.4526.5026.45+0.60743909
10:20:4326.4526.5026.45+0.60543902
10:20:4326.4526.5026.45+0.60143897
10:20:4326.4526.5026.45+0.60343896
10:20:4226.4526.5026.45+0.60543893
10:20:4226.4526.5026.45+0.60143888
10:20:4226.4526.5026.45+0.60143887
10:20:4126.4526.5026.45+0.60143886
10:20:4126.4526.5026.45+0.606043885
10:20:3926.4526.5026.45+0.60343825
10:20:3926.4526.5026.50+0.65243822
10:20:3926.4526.5026.45+0.60843820
10:20:3826.4526.5026.45+0.60243812
10:20:3826.4526.5026.45+0.60143810
10:20:3826.4526.5026.45+0.60143809
10:20:3726.4526.5026.45+0.60143808
10:20:3726.4526.5026.45+0.60443807
10:20:3626.4526.5026.45+0.60243803
10:20:3626.4526.5026.45+0.60143801
10:20:3626.4526.5026.45+0.60143800
10:20:3626.4526.5026.45+0.60343799
10:20:3526.4526.5026.45+0.60143796
10:20:3526.4526.5026.45+0.60143795
10:20:3526.4526.5026.45+0.60343794
10:20:3426.4526.5026.45+0.60143791
10:20:3326.4526.5026.45+0.60143790
10:20:3226.4526.5026.45+0.60543789
10:20:3126.4526.5026.50+0.65543784
10:20:3126.4526.5026.45+0.60243779
10:20:3026.4526.5026.45+0.601443777
10:20:2926.4526.5026.45+0.60543763
10:20:2826.4526.5026.45+0.60143758
10:20:2726.4526.5026.45+0.60343757
10:20:2626.4526.5026.45+0.601243754
10:20:2226.4526.5026.45+0.60143742
10:20:2126.4526.5026.45+0.60143741
10:20:2026.4526.5026.45+0.60143740
10:20:1826.4526.5026.45+0.60143739
10:20:1826.4526.5026.50+0.65343738
10:20:1726.4526.5026.45+0.602043735
10:20:1626.4526.5026.45+0.60143715
10:20:1426.4526.5026.45+0.60543714
10:20:0926.4526.5026.45+0.60243709
10:20:0926.4526.5026.45+0.60143707
10:20:0726.4526.5026.50+0.65143706
10:20:0426.4526.5026.50+0.65143705
10:20:0126.5026.5526.50+0.653443704
10:20:0126.5026.5526.50+0.655043670
10:20:0026.5026.5526.50+0.65143620
10:20:0026.5026.5526.50+0.65143619
10:19:5926.5026.5526.50+0.652043618
10:19:5826.5026.5526.50+0.65143598
10:19:5726.5026.5526.50+0.65143597
10:19:5726.5026.5526.50+0.65143596
10:19:5726.5026.5526.50+0.65243595
10:19:5726.5026.5526.55+0.70243593
10:19:5626.5026.5526.50+0.65143591
10:19:5526.5026.5526.50+0.65143590
10:19:5526.5026.5526.50+0.65143589
10:19:5426.5026.5526.50+0.65143588
10:19:5326.5026.5526.50+0.65143587
10:19:5326.5026.5526.50+0.65143586
10:19:5226.5026.5526.50+0.65243585
10:19:5226.5026.5526.50+0.65143583
10:19:5226.5026.5526.50+0.65643582
10:19:5126.5026.5526.50+0.65343576
10:19:5026.5026.5526.50+0.65243573
10:19:4926.5026.5526.50+0.65143571
10:19:4726.5026.5526.50+0.65243570
10:19:4626.5026.5526.50+0.65143568
10:19:4626.5026.5526.50+0.65543567
10:19:4526.5026.5526.50+0.65843562
10:19:4426.5026.5526.50+0.65143554
10:19:4026.5026.5526.50+0.65143553
10:19:4026.5026.5526.50+0.65343552
10:19:4026.5026.5526.50+0.65143549
10:19:3826.5026.5526.50+0.65143548
10:19:3826.5026.5526.50+0.65543547
10:19:3626.5026.5526.50+0.65243542
10:19:3526.5026.5526.50+0.65143540
10:19:3326.5026.5526.50+0.651043539
10:19:3226.5026.5526.55+0.70143529
10:19:3126.5026.5526.50+0.65243528
10:19:3026.5026.5526.50+0.65143526
10:19:2926.5026.5526.50+0.65243525
10:19:2126.5026.5526.50+0.65243523
10:19:2126.5026.5526.50+0.65343521
10:19:2126.5026.5526.50+0.65543518
10:19:2026.5026.5526.50+0.65243513
10:19:1826.5026.5526.50+0.65243511
10:19:1526.5026.5526.55+0.70143509
10:19:1426.5026.5526.50+0.65143508
10:19:1326.5026.5526.50+0.65143507
10:19:1326.5026.5526.55+0.70143506
10:19:1326.5026.5526.50+0.65143505
10:19:1226.5026.5526.50+0.65143504
10:19:0426.5026.5526.50+0.652443503
10:18:5826.5026.5526.50+0.65143479
10:18:5726.5026.5526.50+0.65243478
10:18:5626.5026.5526.50+0.65143476
10:18:5426.5026.5526.50+0.65143475
10:18:5326.5026.5526.50+0.65143474
10:18:5026.5026.5526.50+0.65143473
10:18:4926.5026.5526.50+0.65243472
10:18:4826.5026.5526.50+0.65143470
10:18:4726.5026.5526.50+0.65243469
10:18:4526.5026.5526.50+0.65243467
10:18:4526.5026.5526.50+0.65443465
10:18:4526.5026.5526.50+0.651043461
10:18:4426.5026.5526.50+0.65543451
10:18:4326.5026.5526.50+0.65243446
10:18:3626.5026.5526.50+0.65143444
10:18:3326.5026.5526.50+0.65343443
10:18:3226.5026.5526.55+0.70243440
10:18:2826.5026.5526.50+0.65543438
10:18:2726.5026.5526.55+0.70243433
10:18:2326.5026.5526.50+0.65243431
10:18:2026.5026.5526.50+0.65143429
10:18:1526.5026.5526.50+0.65143428
10:18:1426.5026.5526.50+0.65143427
10:18:1026.5026.5526.50+0.65143426
10:18:0426.5026.5526.50+0.653043425
10:18:0326.5026.5526.50+0.65143395
10:17:5826.5026.5526.55+0.70143394
10:17:5826.5026.5526.55+0.70143393
10:17:5826.5026.5526.55+0.70143392
10:17:5826.5526.6026.55+0.707243391
10:17:5826.5526.6026.55+0.704843319
10:17:5726.5526.6026.55+0.70543271
10:17:4426.5526.6026.60+0.75143266
10:17:4126.5526.6026.55+0.70143265
10:17:4126.5526.6026.55+0.70143264
10:17:3826.5526.6026.55+0.70143263
10:17:3626.5526.6026.55+0.70543262
10:17:3426.5526.6026.55+0.70243257
10:17:3026.5526.6026.55+0.70543255
10:17:2926.6026.6526.60+0.755143250
10:17:2826.6026.6526.60+0.75143199
10:17:2726.6026.6526.65+0.80243198
10:17:2226.6026.6526.60+0.75243196
10:17:2126.6026.6526.65+0.80143194
10:17:2126.6026.6526.65+0.80143193
10:17:1726.6026.6526.60+0.75243192
10:17:1526.6026.6526.65+0.80543190
10:17:1326.6026.6526.65+0.80143185
10:17:1226.6026.6526.65+0.80243184
10:17:1126.6026.6526.60+0.75343182
10:17:0626.6026.6526.65+0.80143179
10:17:0526.6026.6526.60+0.75143178
10:17:0326.6026.6526.65+0.80143177
10:16:4826.6026.6526.65+0.80143176
10:16:4726.6026.6526.60+0.75543175
10:16:4726.6026.6526.60+0.75243170
10:16:4626.6026.6526.60+0.75143168
10:16:4226.6026.6526.65+0.80143167
10:16:3726.6026.6526.60+0.75343166
10:16:3626.6026.6526.65+0.80143163
10:16:3426.6026.6526.60+0.75143162
10:16:2926.6026.6526.60+0.75143161
10:16:2626.6026.6526.60+0.75543160
10:16:2626.6026.6526.60+0.75243155
10:16:2626.6026.6526.60+0.75143153
10:16:2626.6026.6526.60+0.75143152
10:16:2526.6026.6526.60+0.75143151
10:16:2326.6026.6526.65+0.80243150
10:16:2026.5526.6026.60+0.75143148
10:16:2026.6026.6526.60+0.75143147
10:16:1926.6026.6526.60+0.75143146
10:16:1726.6026.6526.55+0.70743145
10:16:1726.6026.6526.60+0.75343138
10:16:1626.6026.6526.60+0.751043135
10:16:1326.6026.6526.60+0.75443125
10:16:1026.6026.6526.60+0.75243121
10:16:0726.5526.6026.60+0.75143119
10:16:0426.5526.6026.60+0.751043118
10:16:0026.6026.6526.60+0.75943108
10:16:0026.6026.6526.60+0.75143099
10:15:5926.6026.6526.60+0.75343098
10:15:5826.6026.6526.60+0.75143095
10:15:5726.6026.6526.60+0.75443094
10:15:5526.6026.6526.60+0.751243090
10:15:5426.6026.6526.60+0.75643078
10:15:5426.6026.6526.60+0.75243072
10:15:5026.6026.6526.60+0.75143070
10:15:4726.6026.6526.60+0.75243069
10:15:4426.6026.6526.60+0.75143067
10:15:3526.6026.6526.60+0.75243066
10:15:3426.5526.6026.60+0.75343064
10:15:3326.5526.6026.60+0.75143061
10:15:3226.5526.6026.60+0.75143060
10:15:3226.5526.6026.60+0.75543059
10:15:2926.5526.6026.60+0.75143054
10:15:2726.5526.6026.60+0.75243053
10:15:2726.5526.6026.60+0.75543051
10:15:2626.5526.6026.60+0.75143046
10:15:2526.5526.6026.60+0.75143045
10:15:2526.5526.6026.60+0.75243044
10:15:2426.6026.6526.60+0.75343042
10:15:2426.6026.6526.60+0.75543039
10:15:1726.5526.6026.60+0.75343034
10:15:1726.5526.6026.60+0.752043031
10:15:1726.5526.6026.60+0.75343011
10:15:1526.5526.6026.60+0.75143008
10:15:1426.5526.6026.60+0.75343007
10:15:1326.5526.6026.60+0.75143004
10:15:1126.5526.6026.60+0.751543003
10:15:1026.5526.6026.60+0.75142988
10:15:0526.5526.6026.60+0.75142987
10:15:0226.5526.6026.60+0.75442986
10:15:0026.5526.6026.60+0.75542982
10:14:5226.5526.6026.60+0.751042977
10:14:5026.5526.6026.60+0.75642967
10:14:4926.5526.6026.55+0.70142961
10:14:4826.5526.6026.55+0.70142960
10:14:4426.5526.6026.55+0.70142959
10:14:4426.5526.6026.55+0.70242958
10:14:4126.5526.6026.60+0.75742956
10:14:4026.5526.6026.60+0.75242949
10:14:2926.5526.6026.60+0.75242947
10:14:2426.5526.6026.60+0.753042945
10:14:2326.5526.6026.60+0.75142915
10:14:2226.5526.6026.55+0.70142914
10:14:2026.5526.6026.60+0.75142913
10:14:1726.5526.6026.60+0.75142912
10:14:1626.5526.6026.60+0.75142911
10:14:1526.5526.6026.60+0.75142910
10:14:1126.5526.6026.60+0.751042909
10:14:1126.5526.6026.60+0.75442899
10:14:0926.5526.6026.60+0.75142895
10:14:0726.5526.6026.55+0.70542894
10:14:0526.5526.6026.60+0.75842889
10:14:0426.5526.6026.60+0.75242881
10:13:5926.5526.6026.60+0.75242879
10:13:5826.5526.6026.55+0.70142877
10:13:5726.5526.6026.60+0.752042876
10:13:5726.5526.6026.60+0.75142856
10:13:5726.5526.6026.60+0.75242855
10:13:5226.5526.6026.60+0.75142853
10:13:4426.5526.6026.60+0.75142852
10:13:4226.5526.6026.55+0.70142851
10:13:3826.5526.6026.60+0.75142850
10:13:3626.5526.6026.60+0.752542849
10:13:3226.5526.6026.60+0.75142824
10:13:3026.5526.6026.55+0.70142823
10:13:3026.5526.6026.60+0.75242822
10:13:2926.5526.6026.55+0.705042820
10:13:2826.5526.6026.60+0.75142770
10:13:2726.5526.6026.60+0.751042769
10:13:2526.5526.6026.60+0.75142759
10:13:2326.5526.6026.60+0.75142758
10:13:2026.5526.6026.60+0.75142757
10:13:1826.5526.6026.55+0.70142756
10:13:1726.5526.6026.60+0.75142755
10:13:1426.5526.6026.60+0.75642754
10:13:0626.5526.6026.60+0.75142748
10:13:0526.5526.6026.60+0.75142747
10:13:0426.5526.6026.60+0.75142746
10:13:0326.5526.6026.60+0.75242745
10:13:0126.5526.6026.55+0.70142743
10:12:5826.5526.6026.60+0.75542742
10:12:5826.5526.6026.60+0.75142737
10:12:4826.5526.6026.60+0.75842736
10:12:4426.5526.6026.60+0.75542728
10:12:4326.5526.6026.60+0.75242723
10:12:4126.5526.6026.55+0.70542721
10:12:3726.5526.6026.60+0.751542716
10:12:3126.5526.6026.60+0.75142701
10:12:2926.5526.6026.55+0.70142700
10:12:2626.5526.6026.55+0.70242699
10:12:2626.5526.6026.60+0.752042697
10:12:2626.5526.6026.55+0.70542677
10:12:2526.5526.6026.55+0.70242672
10:12:2326.5526.6026.55+0.70142670
10:12:1826.5526.6026.55+0.70142669
10:12:1826.5526.6026.60+0.75142668
10:12:1426.5526.6026.55+0.70142667
10:12:1026.5526.6026.55+0.70142666
10:12:0526.5526.6026.55+0.70342665
10:12:0326.5526.6026.55+0.70142662
10:12:0126.5526.6026.55+0.70142661
10:12:0126.5526.6026.60+0.75242660
10:12:0126.5526.6026.55+0.70142658
10:11:5826.5526.6026.55+0.70142657
10:11:5626.5526.6026.55+0.70142656
10:11:4126.5526.6026.55+0.70142655
10:11:4126.5526.6026.60+0.751042654
10:11:4026.5526.6026.55+0.70142644
10:11:3926.5526.6026.55+0.70442643
10:11:3726.5526.6026.55+0.70342639
10:11:3626.5026.5526.55+0.706342636
10:11:3626.5026.5526.55+0.703042573
10:11:3426.5026.5526.50+0.65342543
10:11:3326.5026.5526.50+0.65242540
10:11:3326.5026.5526.55+0.703042538
10:11:3026.5026.5526.55+0.703042508
10:11:2926.5026.5526.50+0.651042478
10:11:2926.5026.5526.50+0.65342468
10:11:2926.5026.5526.50+0.65842465
10:11:2926.5526.6026.55+0.705942457
10:11:2926.5526.6026.55+0.70342398
10:11:2726.5526.6026.55+0.70142395
10:11:2626.5526.6026.55+0.701042394
10:11:2226.5526.6026.55+0.70142384
10:11:1926.5526.6026.55+0.70542383
10:11:1926.5526.6026.60+0.751042378
10:11:1626.5526.6026.55+0.70142368
10:11:1426.5526.6026.60+0.753042367
10:11:1226.5526.6026.55+0.70142337
10:11:1126.5026.5526.55+0.70142336
10:11:1026.5026.5526.60+0.751242335
10:11:1026.5026.5526.55+0.701842323
10:11:0826.5026.5526.55+0.70142305
10:11:0826.5026.5526.55+0.70542304
10:11:0726.5026.5526.55+0.70142299
10:11:0726.5026.5526.55+0.703042298
10:11:0526.5026.5526.50+0.652042268
10:11:0526.5026.5526.50+0.65142248
10:11:0526.5026.5526.50+0.65242247
10:11:0326.5026.5526.55+0.70242245
10:11:0126.5026.5526.55+0.70142243
10:10:5726.5026.5526.55+0.70242242
10:10:5626.5026.5526.55+0.70142240
10:10:5026.5026.5526.55+0.70142239
10:10:4726.5026.5526.55+0.70142238
10:10:4726.5026.5526.50+0.65142237
10:10:4526.5026.5526.50+0.65142236
10:10:4526.5026.5526.55+0.70142235
10:10:4426.5026.5526.50+0.65142234
10:10:4126.5026.5526.55+0.70342233
10:10:3926.5026.5526.50+0.65542230
10:10:3926.5026.5526.55+0.701042225
10:10:3826.5026.5526.50+0.65442215
10:10:3826.5026.5526.50+0.65142211
10:10:3426.5026.5526.50+0.65742210
10:10:3326.5026.5526.50+0.65242203
10:10:3326.5026.5526.50+0.65142201
10:10:3326.5026.5526.55+0.70542200
10:10:3226.5026.5526.50+0.65242195
10:10:3126.5026.5526.50+0.65242193
10:10:3026.5026.5526.50+0.65142191
10:10:2926.5026.5526.50+0.65142190
10:10:2926.5026.5526.50+0.65142189
10:10:2926.5026.5526.55+0.70142188
10:10:2726.5026.5526.55+0.70142187
10:10:2626.5026.5526.50+0.651042186
10:10:2326.5026.5526.50+0.65142176
10:10:2226.5026.5526.50+0.65142175
10:10:1926.5026.5526.55+0.70142174
10:10:1826.5026.5526.50+0.65142173
10:10:1826.5026.5526.50+0.65142172
10:10:1826.5026.5526.50+0.65142171
10:10:1826.5026.5526.50+0.65142170
10:10:1726.5526.6026.55+0.70142169
10:10:1726.5526.6026.55+0.701042168
10:10:1626.5526.6026.55+0.70142158
10:10:1626.5526.6026.55+0.70542157
10:10:1626.5526.6026.55+0.701042152
10:10:1626.5526.6026.55+0.70242142
10:10:1526.5526.6026.55+0.70242140
10:10:1526.5526.6026.55+0.701042138
10:10:1526.5526.6026.55+0.70542128
10:10:1526.5526.6026.60+0.75142123
10:10:1426.5526.6026.55+0.70142122
10:10:1426.5526.6026.55+0.70442121
10:10:1426.5526.6026.55+0.70442117
10:10:1426.5526.6026.55+0.70842113
10:10:1426.5526.6026.55+0.70142105
10:10:1326.5526.6026.55+0.70242104
10:10:1326.5526.6026.55+0.70142102
10:10:1226.5526.6026.55+0.70142101
10:10:1226.5526.6026.55+0.70142100
10:10:1026.5526.6026.55+0.704042099
10:10:0926.5526.6026.55+0.70142059
10:10:0826.5526.6026.55+0.70142058
10:10:0726.5526.6026.60+0.75442057
10:10:0726.5526.6026.55+0.70142053
10:10:0626.5526.6026.55+0.70242052
10:10:0526.5526.6026.55+0.70142050
10:10:0426.5526.6026.55+0.70242049
10:10:0426.5526.6026.55+0.70142047
10:10:0326.5526.6026.55+0.70242046
10:10:0226.5526.6026.55+0.70142044
10:10:0126.5526.6026.55+0.70242043
10:10:0126.5526.6026.55+0.701042041
10:10:0126.5526.6026.55+0.70142031
10:09:5926.5526.6026.55+0.70242030
10:09:5926.5526.6026.55+0.70142028
10:09:5826.5526.6026.55+0.70142027
10:09:5726.5526.6026.55+0.70142026
10:09:5626.5526.6026.55+0.70142025
10:09:5626.5526.6026.55+0.701042024
10:09:5626.5526.6026.55+0.70142014
10:09:5526.5526.6026.55+0.70142013
10:09:5426.5526.6026.55+0.70142012
10:09:5326.5526.6026.55+0.70642011
10:09:5326.5526.6026.55+0.70242005
10:09:5226.5526.6026.55+0.70242003
10:09:5126.5526.6026.55+0.70142001
10:09:4926.5526.6026.55+0.70242000
10:09:4826.5526.6026.60+0.75241998
10:09:4726.5526.6026.60+0.75241996
10:09:4726.5526.6026.55+0.70141994
10:09:4426.5526.6026.55+0.70241993
10:09:4126.5526.6026.60+0.75241991
10:09:3926.5526.6026.55+0.70141989
10:09:3826.5526.6026.55+0.70241988
10:09:3826.5526.6026.55+0.70141986
10:09:3826.5526.6026.55+0.70341985
10:09:3826.5526.6026.55+0.70241982
10:09:3726.5526.6026.55+0.701041980
10:09:3726.5526.6026.60+0.751241970
10:09:3626.5526.6026.55+0.70341958
10:09:3626.5526.6026.55+0.70141955
10:09:3426.5526.6026.55+0.70141954
10:09:3326.5526.6026.55+0.70141953
10:09:3226.5526.6026.60+0.75141952
10:09:3026.5526.6026.55+0.70241951
10:09:2826.5526.6026.55+0.70441949
10:09:2626.5526.6026.55+0.70541945
10:09:2626.5526.6026.60+0.75341940
10:09:2526.5526.6026.60+0.75141937
10:09:2126.5526.6026.60+0.751041936
10:09:2126.5526.6026.55+0.70241926
10:09:1926.5526.6026.55+0.701041924
10:09:1926.5526.6026.55+0.70241914
10:09:1826.5526.6026.60+0.75141912
10:09:1726.5526.6026.60+0.75241911
10:09:1626.6026.6526.60+0.75941909
10:09:1626.6026.6526.60+0.751041900
10:09:1626.6026.6526.60+0.751041890
10:09:1626.6026.6526.65+0.80141880
10:09:1526.6026.6526.60+0.75141879
10:09:1526.6026.6526.60+0.75141878
10:09:1326.6026.6526.60+0.75241877
10:09:1226.6026.6526.65+0.80241875
10:09:1226.6026.6526.60+0.75341873
10:09:1226.6026.6526.60+0.75141870
10:09:1126.6026.6526.60+0.75341869
10:09:1126.6026.6526.60+0.75141866
10:09:1026.6026.6526.60+0.751041865
10:09:1026.6026.6526.60+0.75141855
10:09:0726.6026.6526.60+0.75141854
10:09:0626.6026.6526.65+0.80141853
10:09:0626.6026.6526.60+0.75141852
10:09:0526.6026.6526.60+0.75141851
10:09:0526.6026.6526.60+0.75141850
10:09:0526.6026.6526.65+0.80241849
10:09:0126.6026.6526.60+0.75241847
10:08:5526.6026.6526.60+0.75541845
10:08:5526.6026.6526.65+0.80341840
10:08:5426.6026.6526.60+0.75141837
10:08:5326.6026.6526.60+0.751041836
10:08:4926.6026.6526.65+0.80241826
10:08:4926.6026.6526.65+0.80141824
10:08:4826.6026.6526.65+0.80141823
10:08:4826.6026.6526.60+0.75341822
10:08:4526.6026.6526.65+0.80241819
10:08:4526.6026.6526.65+0.80141817
10:08:4426.6526.7026.65+0.801041816
10:08:4426.6526.7026.65+0.801441806
10:08:4426.6526.7026.65+0.802641792
10:08:4426.6526.7026.60+0.7515341766
10:08:4426.6526.7026.65+0.804741613
10:08:4426.6526.7026.70+0.85341566
10:08:4026.6526.7026.65+0.80141563
10:08:3626.6526.7026.65+0.80141562
10:08:3526.6526.7026.70+0.85441561
10:08:3426.6526.7026.65+0.80541557
10:08:3226.6526.7026.65+0.80241552
10:08:3026.6526.7026.65+0.80441550
10:08:2626.6526.7026.70+0.85141546
10:08:2326.6526.7026.65+0.801041545
10:08:1826.6526.7026.65+0.80241535
10:08:1526.6526.7026.65+0.80141533
10:08:1026.6526.7026.65+0.80141532
10:08:0826.6026.6526.65+0.801041531
10:08:0826.6026.6526.60+0.75141521
10:08:0826.6026.6526.65+0.80141520
10:08:0726.6026.6526.65+0.80141519
10:08:0426.6026.6526.65+0.80541518
10:08:0326.6026.6526.65+0.80141513
10:08:0226.6026.6526.60+0.75141512
10:08:0026.6026.6526.65+0.80141511
10:07:5926.6026.6526.65+0.80241510
10:07:5826.6026.6526.65+0.80541508
10:07:5226.6026.6526.65+0.80241503
10:07:5226.6026.6526.65+0.80241501
10:07:5226.6026.6526.65+0.80241499
10:07:5126.6026.6526.65+0.80541497
10:07:5026.6026.6526.65+0.80241492
10:07:5026.6026.6526.60+0.75241490
10:07:4926.6026.6526.65+0.80541488
10:07:4926.6026.6526.65+0.80141483
10:07:4426.6026.6526.65+0.801041482
10:07:4126.6026.6526.65+0.80141472
10:07:3926.6026.6526.65+0.80341471
10:07:3926.6026.6526.65+0.80241468
10:07:3726.6026.6526.60+0.75141466
10:07:3626.6026.6526.65+0.801041465
10:07:3426.6026.6526.65+0.80141455
10:07:3326.6026.6526.60+0.75141454
10:07:3126.6026.6526.65+0.80241453
10:07:3126.6026.6526.65+0.80241451
10:07:2726.6026.6526.60+0.75541449
10:07:2426.6026.6526.65+0.80141444
10:07:2226.6026.6526.65+0.80141443
10:07:1526.6026.6526.65+0.80241442
10:07:1426.6026.6526.65+0.80141440
10:07:1326.6026.6526.60+0.75141439
10:07:1326.6026.6526.60+0.75141438
10:07:1226.6026.6526.65+0.80141437
10:07:1226.6026.6526.60+0.75141436
10:07:1126.6026.6526.65+0.80141435
10:07:0826.6026.6526.60+0.75141434
10:07:0826.6026.6526.60+0.75241433
10:07:0526.6026.6526.65+0.80141431
10:07:0326.6026.6526.60+0.75141430
10:07:0126.6026.6526.60+0.75141429
10:07:0126.6026.6526.65+0.80141428
10:07:0026.6026.6526.60+0.75241427
10:06:5926.6026.6526.65+0.80141425
10:06:5526.6526.7026.65+0.801541424
10:06:5526.6526.7026.65+0.80141409
10:06:5526.6526.7026.65+0.80241408
10:06:5426.6526.7026.65+0.80341406
10:06:5326.6526.7026.65+0.802741403
10:06:5226.6526.7026.65+0.80141376
10:06:5126.6526.7026.65+0.80141375
10:06:5126.6526.7026.65+0.80141374
10:06:5026.6526.7026.65+0.80141373
10:06:5026.6526.7026.65+0.80341372
10:06:4726.6526.7026.65+0.80541369
10:06:4626.6526.7026.65+0.80541364
10:06:4326.6526.7026.65+0.80141359
10:06:4226.6526.7026.70+0.85141358
10:06:4226.6526.7026.65+0.801041357
10:06:3926.6526.7026.65+0.80141347
10:06:3826.6526.7026.65+0.80141346
10:06:3526.6526.7026.65+0.802041345
10:06:3026.6526.7026.65+0.80241325
10:06:2826.6526.7026.70+0.85541323
10:06:2526.6526.7026.65+0.80141318
10:06:2126.6526.7026.70+0.85141317
10:06:2026.7026.7526.70+0.851441316
10:06:2026.7026.7526.70+0.85241302
10:06:2026.7026.7526.70+0.85141300
10:06:2026.7026.7526.70+0.85141299
10:06:1926.7026.7526.70+0.85241298
10:06:1826.7026.7526.70+0.85141296
10:06:1826.7026.7526.70+0.851041295
10:06:1726.7026.7526.70+0.85341285
10:06:1526.7026.7526.70+0.85141282
10:06:1526.7026.7526.70+0.855041281
10:06:1526.7026.7526.75+0.90641231
10:06:1326.7026.7526.70+0.85141225
10:06:1226.7026.7526.70+0.85141224
10:06:1226.7026.7526.70+0.85141223
10:06:1226.7026.7526.70+0.85141222
10:06:1126.7026.7526.70+0.85241221
10:06:1026.7026.7526.70+0.851041219
10:06:1026.7026.7526.70+0.85141209
10:06:0726.7026.7526.70+0.85541208
10:06:0726.7026.7526.70+0.85541203
10:06:0726.7026.7526.70+0.85541198
10:06:0426.7026.7526.70+0.85141193
10:06:0426.7026.7526.70+0.851041192
10:06:0226.7026.7526.70+0.85141182
10:06:0226.7026.7526.70+0.85141181
10:06:0226.7026.7526.70+0.85141180
10:06:0126.7026.7526.70+0.85241179
10:05:5926.7026.7526.70+0.85141177
10:05:5926.7026.7526.75+0.90141176
10:05:5726.7026.7526.75+0.90141175
10:05:5226.7026.7526.70+0.85141174
10:05:5126.7026.7526.75+0.90141173
10:05:5026.7026.7526.70+0.85141172
10:05:4826.6526.7026.70+0.85341171
10:05:4826.6526.7026.70+0.85141168
10:05:4726.6526.7026.70+0.85241167
10:05:4226.6526.7026.70+0.85241165
10:05:4026.6526.7026.70+0.85141163
10:05:4026.7026.7526.70+0.85241162
10:05:4026.7026.7526.70+0.85141160
10:05:4026.7026.7526.70+0.85541159
10:05:3926.7026.7526.75+0.902041154
10:05:3826.7026.7526.70+0.85141134
10:05:3826.7026.7526.70+0.851841133
10:05:3726.7026.7526.75+0.90241115
10:05:3726.7026.7526.70+0.85141113
10:05:3726.7026.7526.70+0.85141112
10:05:3626.7026.7526.75+0.90141111
10:05:3426.7026.7526.70+0.85141110
10:05:3426.6526.7026.70+0.85541109
10:05:3326.6526.7026.65+0.80141104
10:05:3326.6526.7526.65+0.80141103
10:05:3226.6526.7026.75+0.90841102
10:05:3226.6526.7026.70+0.859441094
10:05:3226.6526.7026.65+0.80541000
10:05:3126.6526.7026.70+0.855040995
10:05:3026.6526.7026.65+0.80240945
10:05:2926.6026.6526.65+0.801640943
10:05:2826.6026.6526.65+0.80140927
10:05:2626.6026.6526.65+0.80340926
10:05:2426.6026.6526.65+0.80140923
10:05:2326.6026.6526.65+0.80240922
10:05:2226.6526.7026.65+0.80140920
10:05:2126.6026.7026.60+0.751040919
10:05:2026.6026.6526.70+0.85140909
10:05:2026.6026.6526.65+0.80140908
10:05:1826.6026.6526.65+0.802040907
10:05:1826.6026.6526.65+0.80240887
10:05:1826.6026.6526.60+0.75340885
10:05:1426.6026.6526.65+0.80140882
10:05:1326.6026.6526.60+0.75140881
10:05:1226.6026.6526.65+0.80140880
10:05:1026.6026.6526.65+0.80140879
10:05:0726.6026.6526.65+0.80140878
10:05:0626.6026.6526.65+0.80340877
10:05:0526.6026.6526.65+0.80140874
10:05:0326.6026.6526.65+0.80140873
10:05:0226.6026.6526.60+0.75140872
10:05:0226.6026.6526.65+0.80540871
10:05:0126.6026.6526.65+0.802040866
10:04:5926.6026.6526.65+0.80140846
10:04:5926.6026.6526.60+0.75140845
10:04:5526.6026.6526.65+0.80540844
10:04:5426.6026.6526.60+0.75140839
10:04:5326.6026.6526.60+0.75140838
10:04:5326.6026.6526.60+0.75140837
10:04:5326.6026.6526.65+0.80140836
10:04:5026.6026.6526.60+0.75140835
10:04:4926.6026.6526.60+0.75140834
10:04:4726.6026.6526.60+0.75240833
10:04:4526.6026.6526.60+0.75140831
10:04:4426.6026.6526.65+0.80140830
10:04:4426.6026.6526.60+0.75240829
10:04:4326.6026.6526.60+0.75440827
10:04:4126.6026.6526.60+0.75140823
10:04:4026.6026.6526.65+0.80240822
10:04:4026.6026.6526.60+0.75140820
10:04:3826.6026.6526.60+0.75140819
10:04:3826.6026.6526.60+0.755040818
10:04:3726.6026.6526.60+0.75140768
10:04:3726.6026.6526.65+0.80140767
10:04:2826.6026.6526.65+0.80540766
10:04:2826.6026.6526.60+0.75140761
10:04:2726.6026.6526.60+0.75140760
10:04:2726.6026.6526.65+0.80640759
10:04:2426.6026.6526.60+0.75140753
10:04:2326.6026.6526.65+0.80140752
10:04:2326.6026.6526.65+0.80140751
10:04:2226.6026.6526.65+0.80140750
10:04:1826.6026.6526.65+0.80140749
10:04:1426.6526.7026.65+0.80140748
10:04:1426.6526.7026.65+0.807840747
10:04:1426.6526.7026.65+0.80140669
10:04:1426.6526.7026.65+0.802440668
10:04:1426.6526.7026.65+0.80340644
10:04:0126.6526.7026.70+0.85140641
10:03:5926.6526.7026.65+0.80140640
10:03:5826.6526.7026.70+0.85240639
10:03:5426.6526.7026.70+0.85140637
10:03:5126.6526.7026.70+0.85140636
10:03:4726.6526.7026.70+0.85140635
10:03:4726.6526.7026.65+0.80440634
10:03:4626.6526.7026.65+0.80340630
10:03:4126.6526.7026.70+0.851840627
10:03:4126.6526.7026.65+0.80240609
10:03:3926.6526.7026.65+0.80140607
10:03:3926.6526.7026.70+0.85340606
10:03:3826.6526.7026.65+0.80540603
10:03:3626.6526.7026.65+0.80840598
10:03:3626.6026.6526.65+0.80340590
10:03:3326.6026.6526.65+0.802040587
10:03:3326.6026.6526.65+0.80140567
10:03:3326.6026.6526.60+0.75140566
10:03:3326.6026.6526.60+0.751040565
10:03:3326.6026.6526.60+0.75440555
10:03:3226.6026.6526.65+0.80140551
10:03:3026.6026.6526.60+0.75140550
10:03:3026.6026.6526.65+0.80240549
10:03:2926.6026.6526.65+0.80140547
10:03:2826.6026.6526.65+0.80140546
10:03:2726.6026.6526.60+0.75140545
10:03:2726.6026.6526.65+0.80540544
10:03:2726.6026.6526.60+0.75240539
10:03:2526.6026.6526.60+0.75140537
10:03:2526.6026.6526.65+0.80440536
10:03:2326.6026.6526.65+0.80240532
10:03:2326.6026.6526.65+0.801040530
10:03:1926.6026.6526.65+0.80140520
10:03:1626.6526.7026.65+0.80140519
10:03:1526.6526.7026.60+0.75140518
10:03:1526.6526.7026.65+0.80240517
10:03:1326.6526.7026.70+0.85140515
10:03:1026.6026.7026.70+0.85340514
10:03:1026.6526.7026.65+0.80940511
10:03:0526.6026.7026.70+0.85140502
10:03:0526.6026.7026.70+0.85140501
10:03:0426.6526.7026.65+0.80140500
10:03:0226.6026.7026.70+0.85540499
10:03:0226.6026.7026.70+0.85140494
10:03:0126.6026.7026.70+0.85540493
10:03:0026.6026.7026.70+0.85140488
10:02:5926.6026.7026.70+0.85140487
10:02:5726.6026.7026.70+0.85240486
10:02:5426.6026.7026.70+0.85140484
10:02:5426.6026.7026.70+0.85140483
10:02:5226.6026.7026.70+0.85240482
10:02:5126.6026.7026.70+0.85140480
10:02:5026.6026.7026.70+0.85440479
10:02:5026.6026.7026.70+0.85140475
10:02:5026.6026.7026.70+0.85140474
10:02:4926.6526.7026.65+0.801540473
10:02:4926.7026.7526.70+0.858040458
10:02:4626.7026.7526.70+0.85140378
10:02:4526.7026.7526.75+0.90140377
10:02:4426.7026.7526.75+0.90140376
10:02:4426.7026.7526.75+0.90240375
10:02:4026.7026.7526.70+0.85140373
10:02:4026.7026.7526.75+0.90140372
10:02:3926.7026.7526.75+0.90140371
10:02:3926.7526.8026.75+0.90140370
10:02:3926.7026.7526.75+0.90640369
10:02:3826.7026.7526.75+0.90240363
10:02:3826.7026.7526.75+0.90140361
10:02:3826.7026.7526.75+0.90140360
10:02:3726.7026.7526.75+0.90140359
10:02:3726.7026.7526.75+0.90140358
10:02:3626.7026.7526.75+0.90240357
10:02:3526.7026.7526.75+0.90140355
10:02:3526.7026.7526.75+0.90540354
10:02:3526.7526.8026.75+0.90140349
10:02:3526.7026.7526.75+0.90240348
10:02:3526.7526.8026.75+0.90540346
10:02:3526.7526.8026.75+0.90140341
10:02:3526.7026.7526.75+0.90540340
10:02:3426.7026.7526.75+0.90240335
10:02:3426.7026.7526.75+0.90240333
10:02:3426.7026.7526.75+0.90640331
10:02:3326.7026.7526.75+0.901040325
10:02:3126.7026.7526.75+0.90140315
10:02:2926.7026.7526.75+0.90240314
10:02:2826.7026.7526.75+0.90140312
10:02:2726.7026.7526.75+0.90540311
10:02:2626.7026.7526.75+0.90240306
10:02:2626.7026.7526.70+0.85240304
10:02:2126.7526.8026.75+0.90440302
10:02:2026.7026.8026.80+0.95540298
10:02:2026.7026.7526.75+0.90140293
10:02:1926.7526.8026.75+0.90140292
10:02:1926.7026.7526.75+0.90140291
10:02:1926.7526.8026.75+0.90140290
10:02:1726.7526.8026.75+0.90340289
10:02:1726.7526.8026.75+0.90140286
10:02:1726.7526.8026.75+0.90340285
10:02:1626.7026.7526.75+0.90140282
10:02:1626.7526.8026.75+0.90140281
10:02:1626.7026.7526.75+0.90140280
10:02:1526.7026.7526.75+0.90140279
10:02:1526.7026.7526.75+0.90140278
10:02:1526.7026.7526.75+0.90340277
10:02:1526.7026.7526.75+0.90140274
10:02:1426.7026.7526.75+0.90140273
10:02:1426.7026.7526.75+0.90840272
10:02:1426.7026.7526.75+0.90140264
10:02:1426.7026.7526.75+0.90140263
10:02:1326.7026.7526.75+0.90140262
10:02:1326.7026.7526.70+0.85140261
10:02:1326.7026.7526.75+0.90240260
10:02:1326.7026.7526.75+0.90140258
10:02:1326.7026.7526.75+0.90140257
10:02:1226.7026.7526.75+0.90140256
10:02:1226.7026.7526.75+0.901040255
10:02:1126.7026.7526.75+0.90540245
10:02:1126.7026.7526.75+0.90140240
10:02:1026.7026.7526.70+0.85540239
10:02:0926.7026.7526.75+0.90140234
10:02:0926.7026.7526.75+0.90140233
10:02:0826.7026.7526.75+0.908040232
10:02:0826.7026.7526.70+0.85240152
10:02:0826.7026.7526.75+0.902040150
10:02:0826.7026.7526.75+0.90140130
10:02:0526.7026.7526.70+0.85140129
10:02:0526.7026.7526.75+0.90140128
10:02:0526.7026.7526.70+0.85340127
10:02:0426.7026.7526.75+0.90140124
10:02:0426.7026.7526.75+0.90240123
10:02:0426.7026.7526.70+0.85140121
10:02:0126.7026.7526.70+0.85340120
10:02:0026.7026.7526.75+0.90140117
10:01:5926.7026.7526.75+0.90140116
10:01:5726.7026.7526.70+0.851340115
10:01:5526.7026.7526.70+0.85140102
10:01:5426.6526.7026.70+0.8513640101
10:01:5426.6526.7026.70+0.85139965
10:01:5426.6526.7026.70+0.85539964
10:01:5326.6526.7026.70+0.85239959
10:01:4926.6526.7026.70+0.85139957
10:01:4626.6526.7026.70+0.851039956
10:01:4126.6526.7026.65+0.80239946
10:01:4126.6526.7026.70+0.85139944
10:01:3926.6526.7026.70+0.85239943
10:01:3926.6526.7026.70+0.85139941
10:01:3726.6526.7026.70+0.85239940
10:01:3426.6526.7026.70+0.851039938
10:01:3426.6026.6526.65+0.804639928
10:01:3126.6026.6526.65+0.80139882
10:01:3026.6026.6526.65+0.80139881
10:01:3026.6026.6526.60+0.75539880
10:01:2926.6026.6526.65+0.80139875
10:01:2926.6026.6526.65+0.80339874
10:01:2826.6526.7026.65+0.80439871
10:01:2826.6526.7026.65+0.80439867
10:01:2726.6026.6526.65+0.80239863
10:01:2726.6026.6526.65+0.80239861
10:01:2626.6026.6526.65+0.80139859
10:01:2626.6526.7026.65+0.80439858
10:01:2626.6526.7026.65+0.80139854
10:01:2526.6026.6526.70+0.85539853
10:01:2526.6026.6526.65+0.80539848
10:01:2526.6026.6526.65+0.80139843
10:01:2526.6026.6526.65+0.80139842
10:01:2426.6026.6526.65+0.801039841
10:01:2326.6026.6526.65+0.80139831
10:01:2326.6026.6526.65+0.80139830
10:01:2226.6026.6526.60+0.75139829
10:01:2226.6026.6526.65+0.80639828
10:01:2226.6026.6526.65+0.80239822
10:01:2126.6026.6526.65+0.80539820
10:01:2126.6026.6526.65+0.80139815
10:01:2026.6026.6526.65+0.80139814
10:01:1926.6026.6526.65+0.80239813
10:01:1926.6026.6526.60+0.75139811
10:01:1726.6026.6526.60+0.75139810
10:01:1726.6026.6526.65+0.80539809
10:01:1526.6026.6526.60+0.75139804
10:01:1426.6026.6526.65+0.80139803
10:01:1326.6026.6526.65+0.801039802
10:01:1226.6026.6526.65+0.80139792
10:01:1026.6026.6526.60+0.75239791
10:01:1026.6026.6526.60+0.75139789
10:01:1026.6026.6526.60+0.751539788
10:01:0926.6026.6526.65+0.80139773
10:01:0726.6026.6526.65+0.80139772
10:01:0626.6026.6526.65+0.80139771
10:01:0426.6026.6526.60+0.75239770
10:01:0326.6026.6526.65+0.80139768
10:00:5926.6026.6526.60+0.75239767
10:00:5726.6026.6526.65+0.80139765
10:00:5426.6026.6526.65+0.80139764
10:00:5326.6026.6526.65+0.80139763
10:00:4926.6026.6526.65+0.80139762
10:00:4726.6026.6526.65+0.80139761
10:00:4626.6026.6526.60+0.75139760
10:00:4626.6026.6526.65+0.80139759
10:00:4526.6026.6526.65+0.80139758
10:00:4426.6026.6526.65+0.80139757
10:00:4426.6026.6526.65+0.80139756
10:00:4226.6026.6526.65+0.80239755
10:00:4226.6026.6526.60+0.75139753
10:00:4026.6026.6526.60+0.75239752
10:00:3926.6026.6526.60+0.75139750
10:00:3926.5526.6026.60+0.751739749
10:00:3926.5526.6026.60+0.753939732
10:00:3926.5526.6026.60+0.753039693
10:00:3826.5526.6026.60+0.75139663
10:00:3626.5526.6026.55+0.70239662
10:00:3526.5526.6026.55+0.70139660
10:00:3426.5526.6026.55+0.70139659
10:00:3126.5526.6026.55+0.70139658
10:00:2926.5526.6026.55+0.701039657
10:00:2826.5526.6026.60+0.75439647
10:00:2826.5526.6026.60+0.75239643
10:00:2626.5526.6026.55+0.70139641
10:00:2626.5526.6026.55+0.70139640
10:00:2426.5526.6026.60+0.75139639
10:00:2326.5526.6026.60+0.75139638
10:00:2126.5526.6026.60+0.75139637
10:00:2026.5526.6026.60+0.75239636
10:00:2026.5526.6026.55+0.70439634
10:00:1926.5526.6026.55+0.70139630
10:00:1926.5526.6026.55+0.70139629
10:00:1826.5526.6026.55+0.70139628
10:00:1526.5526.6026.55+0.70139627
10:00:1326.5526.6026.55+0.70139626
10:00:1326.5526.6026.60+0.75339625
10:00:1226.5526.6026.55+0.70139622
10:00:1226.5526.6026.55+0.70439621
10:00:1226.5526.6026.55+0.70139617
10:00:1126.5526.6026.55+0.70139616
10:00:1026.5526.6026.55+0.70239615
10:00:0726.5526.6026.55+0.70139613
10:00:0626.5526.6026.55+0.70239612
10:00:0626.5526.6026.55+0.70139610
10:00:0626.5526.6026.55+0.70239609
10:00:0426.5526.6026.60+0.75239607
10:00:0326.5526.6026.55+0.70439605
10:00:0326.5526.6026.55+0.70339601
10:00:0126.5526.6026.55+0.70239598
10:00:0126.5526.6026.55+0.701639596
10:00:0126.5526.6026.55+0.701039580
10:00:0026.5526.6026.55+0.70139570
10:00:0026.5526.6026.60+0.75139569
10:00:0026.5526.6026.55+0.70339568
09:59:5926.5526.6026.55+0.70139565
09:59:5926.5526.6026.55+0.70239564
09:59:5826.5526.6026.55+0.70539562
09:59:5726.5526.6026.55+0.70139557
09:59:5526.5526.6026.55+0.70539556
09:59:5526.5526.6026.55+0.70139551
09:59:5426.5526.6026.55+0.702039550
09:59:5426.5526.6026.55+0.70139530
09:59:5326.5526.6026.60+0.75139529
09:59:5226.5526.6026.55+0.70539528
09:59:5226.5526.6026.55+0.70339523
09:59:5226.5526.6026.55+0.70139520
09:59:5126.5526.6026.55+0.70739519
09:59:5126.5526.6026.55+0.70139512
09:59:5126.5526.6026.55+0.70739511
09:59:5126.5526.6026.60+0.75139504
09:59:5026.5526.6026.55+0.70139503
09:59:5026.5526.6026.55+0.70139502
09:59:4826.5526.6026.55+0.70139501
09:59:4826.5526.6026.60+0.75139500
09:59:4826.5526.6026.55+0.70139499
09:59:4826.5526.6026.55+0.70139498
09:59:4726.5526.6026.55+0.70139497
09:59:4726.5526.6026.55+0.70139496
09:59:4426.5526.6026.55+0.70139495
09:59:4326.5526.6026.60+0.75139494
09:59:4126.6026.6526.60+0.751639493
09:59:4126.6026.6526.60+0.751639477
09:59:4126.6026.6526.60+0.753539461
09:59:4126.6026.6526.60+0.75139426
09:59:4126.6026.6526.60+0.754039425
09:59:4126.6026.6526.60+0.75139385
09:59:4126.6026.6526.65+0.80539384
09:59:4026.6026.6526.60+0.75139379
09:59:3726.6026.6526.60+0.75139378
09:59:3526.6026.6526.60+0.75139377
09:59:3426.6026.6526.60+0.75239376
09:59:3426.6026.6526.60+0.75139374
09:59:3326.6026.6526.65+0.80139373
09:59:3126.6026.6526.60+0.75239372
09:59:3126.6026.6526.60+0.75539370
09:59:3126.6526.7026.65+0.802739365
09:59:3126.6526.7026.65+0.801539338
09:59:2926.6526.7026.65+0.80139323
09:59:2926.6526.7026.65+0.80139322
09:59:2926.6526.7026.65+0.80539321
09:59:2826.6526.7026.65+0.801039316
09:59:2726.6526.7026.70+0.85139306
09:59:2726.6526.7026.65+0.80139305
09:59:2726.6526.7026.65+0.80139304
09:59:2626.6526.7026.70+0.85139303
09:59:2526.6526.7026.65+0.80139302
09:59:2326.6526.7026.65+0.80239301
09:59:2226.6526.7026.65+0.80139299
09:59:2126.6526.7026.65+0.80139298
09:59:1926.6526.7026.65+0.80239297
09:59:1926.6526.7026.65+0.80139295
09:59:1926.6526.7026.65+0.80139294
09:59:1826.6526.7026.65+0.80139293
09:59:1826.6526.7026.65+0.801039292
09:59:1826.6526.7026.70+0.85139282
09:59:1526.6526.7026.70+0.85139281
09:59:1326.6526.7026.65+0.80139280
09:59:1226.6526.7026.70+0.85139279
09:59:1026.6526.7026.70+0.85539278
09:59:1026.6526.7026.65+0.80139273
09:59:0726.6526.7026.70+0.85139272
09:59:0726.6526.7026.65+0.80139271
09:59:0626.6526.7026.65+0.80139270
09:59:0626.6526.7026.65+0.801039269
09:59:0526.6526.7026.70+0.85239259
09:59:0526.6526.7026.70+0.851039257
09:59:0426.6526.7026.70+0.85539247
09:59:0426.6526.7026.65+0.80139242
09:59:0326.6526.7026.70+0.85239241
09:59:0326.6526.7026.65+0.80239239
09:59:0226.6526.7026.70+0.85239237
09:59:0026.6526.7026.70+0.85539235
09:59:0026.6526.7026.70+0.85439230
09:58:5926.6526.7026.70+0.85139226
09:58:5926.6526.7026.70+0.85239225
09:58:5826.6526.7026.65+0.80139223
09:58:5826.6526.7026.70+0.85139222
09:58:5726.6526.7026.70+0.85139221
09:58:5726.6526.7026.70+0.85539220
09:58:5626.6526.7026.65+0.80139215
09:58:5526.6526.7026.65+0.80139214
09:58:5526.6526.7026.65+0.80139213
09:58:5526.6526.7026.65+0.80539212
09:58:5426.6526.7026.70+0.85139207
09:58:5226.6526.7026.70+0.85139206
09:58:5126.6526.7026.65+0.801039205
09:58:5026.6526.7026.70+0.85139195
09:58:4926.6526.7026.70+0.85239194
09:58:4726.6526.7026.70+0.85539192
09:58:4726.6526.7026.70+0.85339187
09:58:4726.6526.7026.65+0.80139184
09:58:4526.6526.7026.65+0.80139183
09:58:4526.6526.7026.70+0.85539182
09:58:4326.6526.7026.70+0.85139177
09:58:4126.6526.7026.70+0.85539176
09:58:4126.6526.7026.65+0.80739171
09:58:3926.6526.7026.65+0.80139164
09:58:3926.6526.7026.65+0.80139163
09:58:3726.6526.7026.70+0.85139162
09:58:3626.6526.7026.65+0.80139161
09:58:3426.6526.7026.70+0.85139160
09:58:3326.6526.7026.65+0.80339159
09:58:3226.6526.7026.65+0.80139156
09:58:3126.7026.7526.70+0.85339155
09:58:3026.6526.7026.70+0.85139152
09:58:3026.6526.7026.70+0.85139151
09:58:2926.7026.7526.70+0.855539150
09:58:2926.7026.7526.70+0.85239095
09:58:2826.7026.7526.75+0.90139093
09:58:2526.7026.7526.75+0.90139092
09:58:2326.7026.7526.70+0.85139091
09:58:2226.6526.7526.75+0.90139090
09:58:2226.7026.7526.70+0.85239089
09:58:1926.6526.7026.75+0.90339087
09:58:1926.6526.7026.70+0.85239084
09:58:1926.6526.7026.70+0.851139082
09:58:1826.6526.7026.70+0.85139071
09:58:1626.6526.7026.65+0.80239070
09:58:1526.6526.7026.65+0.80339068
09:58:1226.6526.7526.75+0.90239065
09:58:1126.6526.7026.70+0.85139063
09:58:1126.6526.7026.65+0.80139062
09:58:1126.6526.7026.70+0.85139061
09:58:1126.6526.7026.70+0.85139060
09:58:1026.7026.7526.70+0.85139059
09:58:1026.7026.7526.70+0.856039058
09:58:1026.7026.7526.70+0.85138998
09:58:0826.7026.7526.75+0.90338997
09:58:0726.7026.7526.75+0.90138994
09:58:0626.7026.7526.75+0.90538993
09:58:0426.7026.7526.75+0.90238988
09:58:0426.7026.7526.75+0.901038986
09:58:0226.7026.7526.70+0.85138976
09:58:0226.7026.7526.75+0.90138975
09:58:0126.7026.7526.75+0.902038974
09:57:5926.7026.7526.75+0.90138954
09:57:5826.7026.7526.75+0.90638953
09:57:5726.7026.7526.75+0.90238947
09:57:5726.7026.7526.75+0.90538945
09:57:5726.7026.7526.75+0.90238940
09:57:5626.7026.7526.75+0.90138938
09:57:5626.7026.7526.70+0.85238937
09:57:5626.7026.7526.70+0.85138935
09:57:5526.7026.7526.75+0.90138934
09:57:5426.7026.7526.75+0.90138933
09:57:5226.7026.7526.75+0.90138932
09:57:5226.7026.7526.75+0.90238931
09:57:5126.7026.7526.75+0.90438929
09:57:5126.7526.8026.75+0.908938925
09:57:5026.7526.8026.80+0.95138836
09:57:4926.7526.8026.80+0.95138835
09:57:4926.7526.8026.75+0.90338834
09:57:4826.7526.8026.80+0.95438831
09:57:4826.7526.8026.80+0.95138827
09:57:4826.7526.8026.80+0.95138826
09:57:4726.7526.8026.75+0.90138825
09:57:4526.7526.8026.80+0.95138824
09:57:4426.7526.8026.75+0.90138823
09:57:4426.7526.8026.80+0.95138822
09:57:4326.7526.8026.80+0.95238821
09:57:4326.7526.8026.80+0.95438819
09:57:4326.7526.8026.75+0.90138815
09:57:4326.7526.8026.80+0.95138814
09:57:4226.7526.8026.80+0.95138813
09:57:4226.7526.8026.80+0.95138812
09:57:4126.7526.8026.80+0.95138811
09:57:4126.7526.8026.80+0.95138810
09:57:4026.7526.8026.80+0.95138809
09:57:3926.7526.8026.80+0.95138808
09:57:3926.7526.8026.75+0.90338807
09:57:3926.7526.8026.80+0.95138804
09:57:3926.7526.8026.80+0.95338803
09:57:3826.7526.8026.80+0.95238800
09:57:3826.7526.8026.80+0.95138798
09:57:3726.7526.8026.80+0.95338797
09:57:3726.8026.8526.80+0.956238794
09:57:3726.8026.8526.80+0.951038732
09:57:3626.8026.8526.85+1.00138722
09:57:3626.8026.8526.80+0.95138721
09:57:3526.8026.8526.80+0.95138720
09:57:3526.8026.8526.80+0.95538719
09:57:3526.8026.8526.85+1.00138714
09:57:3526.8026.8526.80+0.95538713
09:57:3526.8026.8526.80+0.95638708
09:57:3326.8026.8526.80+0.95238702
09:57:3226.8026.8526.85+1.001038700
09:57:3226.8026.8526.80+0.95138690
09:57:3126.8026.8526.85+1.00238689
09:57:3126.8026.8526.85+1.00138687
09:57:3126.8026.8526.85+1.00238686
09:57:3026.8026.8526.80+0.95138684
09:57:3026.8026.8526.80+0.95138683
09:57:2926.8026.8526.80+0.95138682
09:57:2926.8026.8526.80+0.95538681
09:57:2726.8026.8526.80+0.95138676
09:57:2726.8026.8526.80+0.95338675
09:57:2626.8026.8526.80+0.95138672
09:57:2626.8026.8526.80+0.95138671
09:57:2626.8026.8526.80+0.95138670
09:57:2626.8026.8526.80+0.95138669
09:57:2626.8026.8526.80+0.95138668
09:57:2626.7526.8026.80+0.95238667
09:57:2526.7526.8026.80+0.95538665
09:57:2426.7526.8026.80+0.95138660
09:57:2426.7526.8026.80+0.95138659
09:57:2426.7526.8026.80+0.95238658
09:57:2326.7526.8026.80+0.95138656
09:57:2326.7526.8026.80+0.95138655
09:57:2326.7526.8026.80+0.95338654
09:57:2226.7526.8026.80+0.95238651
09:57:2226.7526.8026.75+0.90138649
09:57:2226.7526.8026.80+0.95238648
09:57:2126.7526.8026.80+0.952038646
09:57:2126.7526.8026.75+0.90138626
09:57:2026.7526.8026.80+0.95138625
09:57:1926.7526.8026.80+0.95138624
09:57:1926.7526.8026.80+0.95538623
09:57:1926.7526.8026.80+0.95138618
09:57:1826.7526.8026.80+0.95138617
09:57:1826.7526.8026.80+0.951038616
09:57:1826.7526.8026.80+0.95138606
09:57:1826.7526.8026.80+0.95538605
09:57:1726.7526.8026.80+0.95238600
09:57:1626.7526.8026.80+0.95138598
09:57:1626.7526.8026.75+0.90538597
09:57:1626.7526.8026.80+0.953038592
09:57:1526.7526.8026.80+0.95338562
09:57:1526.7526.8026.80+0.95138559
09:57:1526.7526.8026.80+0.95138558
09:57:1426.7526.8026.75+0.90538557
09:57:1326.7526.8026.80+0.95238552
09:57:1326.7526.8026.80+0.95138550
09:57:1226.7526.8026.80+0.95138549
09:57:1226.7526.8026.75+0.90138548
09:57:1226.7526.8026.75+0.90338547
09:57:1126.7526.8026.80+0.95138544
09:57:1026.7526.8026.80+0.95538543
09:57:1026.7526.8026.75+0.90238538
09:57:0926.7526.8026.80+0.95138536
09:57:0726.7526.8026.75+0.90538535
09:57:0426.7526.8526.75+0.90138530
09:57:0326.8026.8526.80+0.95538529
09:57:0326.8026.8526.85+1.00238524
09:57:0326.8026.8526.85+1.00338522
09:57:0326.8026.8526.85+1.00138519
09:57:0326.7526.8026.80+0.95438518
09:57:0326.7526.8026.80+0.95438514
09:57:0326.7526.8026.80+0.95138510
09:57:0326.7526.8026.80+0.95238509
09:57:0326.7526.8026.80+0.95138507
09:57:0326.7526.8026.80+0.95138506
09:57:0326.7526.8026.80+0.953238505
09:57:0326.7526.8026.80+0.953838473
09:57:0326.7526.8026.80+0.9510038435
09:57:0226.7526.8026.75+0.90538335
09:57:0226.7526.8026.80+0.95338330
09:57:0126.7526.8026.75+0.90438327
09:57:0126.7026.7526.75+0.90638323
09:57:0126.7026.7526.75+0.90138317
09:57:0026.7026.7526.75+0.90138316
09:57:0026.7026.7526.75+0.90638315
09:56:5926.7526.8026.75+0.90238309
09:56:5926.7526.8026.75+0.90138307
09:56:5926.7526.8026.75+0.90138306
09:56:5926.7026.7526.75+0.90838305
09:56:5926.7026.7526.75+0.90138297
09:56:5826.7026.7526.75+0.90238296
09:56:5826.7026.7526.75+0.90138294
09:56:5726.7026.7526.75+0.90238293
09:56:5526.7526.8026.70+0.85338291
09:56:5526.7526.8026.75+0.90738288
09:56:5526.7526.8026.75+0.90138281
09:56:5526.7026.7526.75+0.90238280
09:56:5426.7026.7526.75+0.90138278
09:56:5426.7026.7526.75+0.90138277
09:56:5326.7026.7526.75+0.90138276
09:56:5326.7526.8026.75+0.90538275
09:56:5326.7526.8026.75+0.90138270
09:56:5326.7526.8026.75+0.901038269
09:56:5226.7526.8026.75+0.90138259
09:56:5126.7526.8026.75+0.90138258
09:56:5126.7526.8026.80+0.95538257
09:56:5126.7526.8026.75+0.90138252
09:56:5126.7526.8026.75+0.90538251
09:56:5026.7526.8026.75+0.90538246
09:56:5026.7526.8026.75+0.90138241
09:56:4926.7526.8026.75+0.903038240
09:56:4826.7526.8026.75+0.90238210
09:56:4726.7526.8026.75+0.90138208
09:56:4726.7526.8026.80+0.95138207
09:56:4626.7526.8026.75+0.90138206
09:56:4626.7526.8026.75+0.90138205
09:56:4526.7526.8026.75+0.90138204
09:56:4426.7526.8026.75+0.90538203
09:56:4426.7526.8026.80+0.95538198
09:56:4426.7526.8026.80+0.95138193
09:56:4326.7526.8026.75+0.90138192
09:56:4326.7526.8026.75+0.90138191
09:56:4326.7526.8026.75+0.90138190
09:56:4226.7026.7526.75+0.902638189
09:56:4226.7026.7526.75+0.90238163
09:56:4226.7026.7526.75+0.90138161
09:56:4126.7026.7526.75+0.90138160
09:56:4126.7026.7526.75+0.90538159
09:56:4126.7026.7526.70+0.85138154
09:56:4126.7026.7526.70+0.85238153
09:56:4126.7026.7526.70+0.85138151
09:56:4126.7026.7526.75+0.90138150
09:56:4126.7026.7526.75+0.90138149
09:56:4026.7026.7526.70+0.85738148
09:56:4026.7026.7526.75+0.90238141
09:56:4026.7026.7526.75+0.90138139
09:56:4026.7026.7526.70+0.85138138
09:56:4026.7026.7526.70+0.85138137
09:56:4026.7026.7526.75+0.90138136
09:56:4026.7026.7526.70+0.85138135
09:56:3926.7026.7526.75+0.90138134
09:56:3826.7026.7526.75+0.90238133
09:56:3826.7026.7526.70+0.85138131
09:56:3826.7026.7526.70+0.85238130
09:56:3726.7026.7526.70+0.85138128
09:56:3726.7026.7526.75+0.90138127
09:56:3726.7026.7526.70+0.85138126
09:56:3626.7026.7526.75+0.90138125
09:56:3626.7026.7526.70+0.85238124
09:56:3626.7026.7526.75+0.901038122
09:56:3526.7026.7526.75+0.90138112
09:56:3526.7026.7526.75+0.901038111
09:56:3426.7026.7526.75+0.90138101
09:56:3426.7026.7526.75+0.90138100
09:56:3226.7026.7526.75+0.90138099
09:56:3226.7026.7526.75+0.90138098
09:56:3226.7026.7526.75+0.90238097
09:56:3126.7026.7526.75+0.90138095
09:56:3126.7026.7526.75+0.90138094
09:56:3126.7026.7526.75+0.90138093
09:56:3026.7026.7526.75+0.90238092
09:56:3026.7026.7526.75+0.90138090
09:56:3026.7026.7526.70+0.85238089
09:56:3026.7526.8026.75+0.901538087
09:56:3026.7526.8026.75+0.9015138072
09:56:3026.7526.8026.75+0.90137921
09:56:3026.7526.8026.75+0.90137920
09:56:3026.7526.8026.80+0.955037919
09:56:2926.7526.8026.80+0.95137869
09:56:2926.7526.8026.75+0.90137868
09:56:2926.7526.8026.80+0.95137867
09:56:2926.7526.8026.80+0.95137866
09:56:2826.7526.8026.75+0.90137865
09:56:2826.7526.8026.75+0.90337864
09:56:2826.7526.8026.75+0.90237861
09:56:2826.7526.8026.80+0.95137859
09:56:2726.7526.8026.75+0.90137858
09:56:2726.7526.8026.80+0.95137857
09:56:2726.7526.8026.80+0.95237856
09:56:2726.7526.8026.80+0.95137854
09:56:2626.7526.8026.75+0.90237853
09:56:2626.7526.8026.80+0.95537851
09:56:2626.7526.8026.80+0.951037846
09:56:2526.7526.8026.75+0.90137836
09:56:2526.7526.8026.80+0.95137835
09:56:2526.7526.8026.80+0.95137834
09:56:2426.7526.8026.80+0.95237833
09:56:2426.7526.8026.80+0.95137831
09:56:2326.7526.8026.80+0.95137830
09:56:2326.7526.8026.75+0.90537829
09:56:2326.7526.8026.80+0.95237824
09:56:2226.7526.8026.80+0.951037822
09:56:2226.7526.8026.80+0.95137812
09:56:2126.7526.8026.80+0.95137811
09:56:2126.7526.8026.80+0.95137810
09:56:2126.7526.8026.80+0.95137809
09:56:2126.7526.8026.80+0.95237808
09:56:2126.7526.8026.80+0.95137806
09:56:2126.7526.8026.80+0.95437805
09:56:2126.7526.8026.75+0.90537801
09:56:2126.7526.8026.80+0.95237796
09:56:2126.7526.8026.80+0.95237794
09:56:2126.7526.8026.75+0.90237792
09:56:2026.7526.8026.75+0.90137790
09:56:2026.7526.8026.80+0.95137789
09:56:2026.7526.8026.80+0.951037788
09:56:2026.7526.8026.80+0.95137778
09:56:2026.7526.8026.75+0.90237777
09:56:2026.7526.8026.80+0.95137775
09:56:2026.7526.8026.75+0.90137774
09:56:2026.7526.8026.80+0.95137773
09:56:1926.7526.8026.80+0.95137772
09:56:1926.7526.8026.80+0.951037771
09:56:1926.7526.8026.80+0.95137761
09:56:1926.7526.8026.80+0.95337760
09:56:1926.7526.8026.80+0.95537757
09:56:1926.7526.8026.80+0.95137752
09:56:1826.7526.8026.80+0.95137751
09:56:1826.7526.8026.80+0.95137750
09:56:1826.7526.8026.80+0.95537749
09:56:1726.7526.8026.80+0.95137744
09:56:1726.7526.8026.80+0.95337743
09:56:1726.7526.8026.80+0.95137740
09:56:1726.7526.8026.80+0.953037739
09:56:1726.7526.8026.80+0.951037709
09:56:1626.7526.8026.80+0.95137699
09:56:1626.7526.8026.75+0.90137698
09:56:1626.7526.8026.80+0.95537697
09:56:1626.7526.8026.80+0.95137692
09:56:1526.7526.8026.80+0.95137691
09:56:1526.7526.8026.80+0.951037690
09:56:1526.7526.8026.80+0.95137680
09:56:1426.7526.8026.75+0.90137679
09:56:1426.7526.8026.80+0.95137678
09:56:1426.7526.8026.80+0.95537677
09:56:1426.7526.8026.80+0.95237672
09:56:1426.7526.8026.80+0.95137670
09:56:1326.7526.8026.80+0.95137669
09:56:1326.7526.8026.80+0.95137668
09:56:1226.7526.8026.80+0.95137667
09:56:1126.7526.8026.75+0.90137666
09:56:1126.7526.8026.80+0.95437665
09:56:1126.7526.8026.80+0.95137661
09:56:1126.7526.8026.80+0.95437660
09:56:1026.7526.8026.80+0.95237656
09:56:1026.7526.8026.80+0.95237654
09:56:1026.7526.8026.80+0.95137652
09:56:0926.7526.8026.80+0.95237651
09:56:0926.8026.8526.80+0.95137649
09:56:0826.8026.8526.80+0.95537648
09:56:0826.7526.8526.85+1.00337643
09:56:0826.7526.8526.85+1.00137640
09:56:0826.7526.8526.85+1.00137639
09:56:0826.7526.8026.80+0.95137638
09:56:0726.8026.8526.80+0.95737637
09:56:0726.8026.8526.80+0.95237630
09:56:0726.8026.8526.80+0.95137628
09:56:0726.8026.8526.85+1.00137627
09:56:0726.8026.8526.80+0.95137626
09:56:0726.7526.8026.80+0.952037625
09:56:0726.7526.8026.80+0.95137605
09:56:0726.7526.8026.80+0.952037604
09:56:0626.8026.8526.80+0.954637584
09:56:0626.8026.8526.80+0.952537538
09:56:0626.8026.8526.85+1.00137513
09:56:0626.8026.8526.85+1.00237512
09:56:0626.8026.8526.85+1.00537510
09:56:0526.8026.8526.85+1.00237505
09:56:0526.8026.8526.85+1.00137503
09:56:0526.8026.8526.85+1.00637502
09:56:0526.8026.8526.85+1.00237496
09:56:0426.8026.8526.85+1.00437494
09:56:0426.8026.8526.80+0.95137490
09:56:0326.8026.8526.85+1.002837489
09:56:0326.8026.8526.85+1.00337461
09:56:0326.8026.8526.85+1.00237458
09:56:0226.8026.8526.85+1.00237456
09:56:0226.8026.8526.85+1.00137454
09:56:0226.8026.8526.85+1.00137453
09:56:0226.8026.8526.80+0.95137452
09:56:0126.8026.8526.80+0.95137451
09:56:0126.8026.8526.85+1.003037450
09:56:0126.8026.8526.85+1.00537420
09:56:0026.8026.8526.85+1.00437415
09:56:0026.8026.8526.80+0.95137411
09:56:0026.8026.8526.85+1.00337410
09:55:5926.8026.8526.85+1.00137407
09:55:5926.8026.8526.85+1.00137406
09:55:5926.8026.8526.85+1.00237405
09:55:5826.8026.8526.85+1.00137403
09:55:5826.8026.8526.85+1.00337402
09:55:5726.8026.8526.85+1.00137399
09:55:5726.8026.8526.85+1.00137398
09:55:5626.8026.8526.80+0.95637397
09:55:5626.8026.8526.85+1.002037391
09:55:5626.8026.8526.85+1.00137371
09:55:5626.8026.8526.85+1.00137370
09:55:5626.8026.8526.85+1.00137369
09:55:5526.8026.8526.80+0.95937368
09:55:5526.8026.8526.85+1.00237359
09:55:5526.8026.8526.80+0.95337357
09:55:5526.8026.8526.80+0.95137354
09:55:5526.8026.8526.80+0.95237353
09:55:5526.8026.8526.85+1.00137351
09:55:5526.8026.8526.85+1.00137350
09:55:5426.8026.8526.85+1.00137349
09:55:5426.8026.8526.85+1.00137348
09:55:5426.8026.8526.80+0.95337347
09:55:5426.8026.8526.85+1.00737344
09:55:5326.8026.8526.85+1.00137337
09:55:5326.8026.8526.80+0.95237336
09:55:5326.8026.8526.80+0.95137334
09:55:5226.8026.8526.85+1.00137333
09:55:5226.8026.8526.85+1.00137332
09:55:5126.8026.8526.85+1.001037331
09:55:5126.8026.8526.85+1.00537321
09:55:5126.8026.8526.85+1.00237316
09:55:5126.8026.8526.85+1.00137314
09:55:5126.8026.8526.85+1.001837313
09:55:5126.8026.8526.85+1.00137295
09:55:5026.8026.8526.85+1.00237294
09:55:5026.8026.8526.80+0.95137292
09:55:5026.8026.8526.85+1.00237291
09:55:5026.8026.8526.85+1.00137289
09:55:5026.8026.8526.85+1.002037288
09:55:5026.8026.8526.85+1.00537268
09:55:4926.8026.8526.80+0.95137263
09:55:4926.8026.8526.80+0.95137262
09:55:4926.8026.8526.80+0.951037261
09:55:4826.8026.8526.85+1.00137251
09:55:4726.8026.8526.85+1.00137250
09:55:4726.8026.8526.80+0.95137249
09:55:4726.8026.8526.80+0.95137248
09:55:4626.8026.8526.85+1.00137247
09:55:4626.8026.8526.85+1.00337246
09:55:4626.8026.8526.85+1.00737243
09:55:4526.8026.8526.85+1.00137236
09:55:4526.8026.8526.85+1.00337235
09:55:4526.8026.8526.85+1.00637232
09:55:4526.8026.8526.85+1.001537226
09:55:4526.8026.8526.85+1.00937211
09:55:4526.8026.8526.85+1.001037202
09:55:4526.8026.8526.85+1.00237192
09:55:4526.7526.8026.80+0.953637190
09:55:4526.7526.8026.80+0.9510437154
09:55:4526.7526.8026.80+0.954837050
09:55:4526.7526.8026.80+0.9520037002
09:55:4526.7526.8026.75+0.90136802
09:55:4526.7526.8026.75+0.90536801
09:55:4426.7526.8026.80+0.95136796
09:55:4426.7526.8026.80+0.95336795
09:55:4426.7526.8026.80+0.95136792
09:55:4426.7526.8026.80+0.95336791
09:55:4426.7526.8026.80+0.95136788
09:55:4426.7526.8026.75+0.90136787
09:55:4426.7526.8026.80+0.952536786
09:55:4326.7526.8026.80+0.95336761
09:55:4326.7526.8026.80+0.95136758
09:55:4326.7526.8026.80+0.95136757
09:55:4326.7526.8026.75+0.90136756
09:55:4326.7526.8026.80+0.95336755
09:55:4226.7526.8026.80+0.95436752
09:55:4126.7526.8026.80+0.951036748
09:55:4126.7526.8026.75+0.90536738
09:55:4126.7526.8026.80+0.95136733
09:55:4126.7526.8026.80+0.95136732
09:55:4126.7526.8026.75+0.90136731
09:55:4026.7526.8026.80+0.95336730
09:55:4026.7526.8026.80+0.95536727
09:55:3926.7526.8026.75+0.90136722
09:55:3926.7526.8026.80+0.95136721
09:55:3826.7526.8026.75+0.90536720
09:55:3826.7526.8026.75+0.90136715
09:55:3826.7526.8026.80+0.95136714
09:55:3826.7526.8026.80+0.95136713
09:55:3826.7526.8026.80+0.95136712
09:55:3826.7526.8026.80+0.95136711
09:55:3826.7526.8026.80+0.95136710
09:55:3826.7526.8026.80+0.95136709
09:55:3826.7526.8026.80+0.95136708
09:55:3826.7526.8026.80+0.95136707
09:55:3826.7526.8026.80+0.95136706
09:55:3826.7526.8026.75+0.90736705
09:55:3826.7526.8026.80+0.951036698
09:55:3826.7526.8026.80+0.951036688
09:55:3826.7026.7526.75+0.901736678
09:55:3826.7026.7526.75+0.901036661
09:55:3826.7026.7526.75+0.901036651
09:55:3726.7026.7526.75+0.90136641
09:55:3726.7026.7526.75+0.90236640
09:55:3626.7026.7526.70+0.85236638
09:55:3626.7026.7526.70+0.85136636
09:55:3526.7026.7526.75+0.90636635
09:55:3526.7026.7526.75+0.90136629
09:55:3226.7026.7526.70+0.85136628
09:55:3226.7026.7526.70+0.85236627
09:55:3226.7026.7526.75+0.90136625
09:55:3226.7026.7526.75+0.90436624
09:55:3226.7026.7526.75+0.90436620
09:55:3226.7026.7526.75+0.90236616
09:55:3226.7026.7526.75+0.90236614
09:55:3226.7026.7526.75+0.90336612
09:55:3226.7026.7526.75+0.90436609
09:55:3226.7026.7526.75+0.90236605
09:55:3226.7026.7526.70+0.85236603
09:55:3226.7026.7526.70+0.85136601
09:55:3226.6026.7526.60+0.75136600
09:55:3126.5526.6026.75+0.9016336599
09:55:3126.5526.6026.70+0.8521536436
09:55:3126.5526.6026.65+0.8012036221
09:55:3126.5526.6026.60+0.75136101
09:55:3126.5526.6526.55+0.70136100
09:55:3026.5526.6526.65+0.80136099
09:55:3026.5526.6026.60+0.75236098
09:55:3026.5526.6026.60+0.759336096
09:55:3026.5526.6026.55+0.70136003
09:55:2926.5526.6026.55+0.70136002
09:55:2926.5526.6026.55+0.70436001
09:55:2726.5526.6026.60+0.75135997
09:55:2626.5026.5526.55+0.70235996
09:55:2626.5026.5526.55+0.70435994
09:55:2626.5026.5526.55+0.70235990
09:55:2526.5026.5526.55+0.701035988
09:55:2326.5026.5526.55+0.70135978
09:55:2326.5026.5526.55+0.70135977
09:55:2226.5026.5526.55+0.70135976
09:55:2026.5026.6026.60+0.752635975
09:55:1926.5526.6026.55+0.70535949
09:55:1926.5526.6026.55+0.70135944
09:55:1826.5526.6026.55+0.70435943
09:55:1626.5526.6026.55+0.70335939
09:55:1626.5026.6026.60+0.75135936
09:55:1526.5026.6026.60+0.75135935
09:55:1526.5526.6026.55+0.70135934
09:55:1526.5026.6026.60+0.75235933
09:55:1426.5026.5526.55+0.701035931
09:55:1426.5026.5526.50+0.65135921
09:55:1326.5526.6026.55+0.70135920
09:55:1026.5026.6026.60+0.75135919
09:55:1026.5026.6026.50+0.65135918
09:55:0926.5026.5526.55+0.70335917
09:55:0826.5026.5526.55+0.70135914
09:55:0726.5026.5526.55+0.702035913
09:55:0626.5026.5526.55+0.70135893
09:55:0626.5026.5526.55+0.70135892
09:55:0526.5526.6026.55+0.703635891
09:55:0426.5526.6026.55+0.70335855
09:55:0426.5526.6026.60+0.75135852
09:55:0426.5526.6026.55+0.70135851
09:54:5926.5526.6026.55+0.70135850
09:54:5726.5526.6026.60+0.75535849
09:54:5526.5526.6026.60+0.75135844
09:54:5326.5526.6026.60+0.75135843
09:54:5226.5526.6026.60+0.75135842
09:54:4926.5526.6026.55+0.70335841
09:54:4826.5526.6026.60+0.75135838
09:54:4826.5526.6026.60+0.75135837
09:54:4826.5526.6026.55+0.70135836
09:54:4826.5526.6026.60+0.75235835
09:54:4626.5526.6026.60+0.75235833
09:54:4526.5526.6026.60+0.75135831
09:54:4426.5526.6026.60+0.75135830
09:54:4226.5526.6026.60+0.75135829
09:54:4126.5526.6026.55+0.70135828
09:54:4126.5526.6026.60+0.75235827
09:54:4026.5526.6026.50+0.65235825
09:54:4026.5526.6026.55+0.70635823
09:54:4026.5526.6026.60+0.754035817
09:54:3826.5026.5526.55+0.702735777
09:54:3826.5026.5526.50+0.65435750
09:54:3526.5026.5526.55+0.70135746
09:54:3526.5026.5526.55+0.70135745
09:54:3426.5026.5526.55+0.70135744
09:54:3426.5026.5526.55+0.70135743
09:54:3326.5026.5526.55+0.70135742
09:54:3326.5026.5526.55+0.70135741
09:54:3226.5026.5526.55+0.70135740
09:54:3226.5026.5526.55+0.70135739
09:54:2926.5026.5526.55+0.70135738
09:54:2926.5026.5526.55+0.70135737
09:54:2926.5026.5526.55+0.70235736
09:54:2926.5026.5526.55+0.70235734
09:54:2926.5026.5526.55+0.70135732
09:54:2826.5526.6026.55+0.701435731
09:54:2726.5526.6026.60+0.75135717
09:54:2726.5526.6026.60+0.75135716
09:54:2626.5526.6026.55+0.70135715
09:54:2526.5526.6026.55+0.701035714
09:54:2326.5526.6026.60+0.75735704
09:54:2326.5526.6026.60+0.75135697
09:54:2226.5526.6026.55+0.70935696
09:54:2226.5526.6026.60+0.75135687
09:54:2226.5526.6026.55+0.70135686
09:54:2226.5526.6026.55+0.70135685
09:54:2226.5526.6026.60+0.75135684
09:54:2126.5526.6026.55+0.70735683
09:54:2126.5526.6026.55+0.70135676
09:54:2026.5526.6026.55+0.70235675
09:54:2026.5526.6026.55+0.70135673
09:54:1826.5526.6026.55+0.70135672
09:54:1726.5526.6026.55+0.70235671
09:54:1726.5526.6026.60+0.75135669
09:54:1726.5026.5526.55+0.709535668
09:54:1726.5026.5526.55+0.704835573
09:54:1726.5026.5526.55+0.704435525
09:54:1526.4526.5526.45+0.601035481
09:54:1526.4526.5026.50+0.657535471
09:54:1526.4526.5026.50+0.658035396
09:54:1526.4026.4526.45+0.60135316
09:54:1526.4026.4526.45+0.607635315
09:54:1526.4026.4526.40+0.55135239
09:54:1326.4026.4526.40+0.55135238
09:54:1326.4026.4526.40+0.55135237
09:54:1226.4026.4526.40+0.55235236
09:54:1126.4026.4526.40+0.553635234
09:54:1126.4026.4526.40+0.55135198
09:54:1026.4026.4526.45+0.60635197
09:54:1026.4026.4526.40+0.55135191
09:54:1026.4026.4526.40+0.55135190
09:54:0826.4026.4526.45+0.60935189
09:54:0826.4026.4526.40+0.55135180
09:54:0826.4026.4526.40+0.551035179
09:54:0826.4026.4526.40+0.55235169
09:54:0726.4026.4526.40+0.55135167
09:54:0726.4026.4526.40+0.55135166
09:54:0426.4026.4526.40+0.55235165
09:54:0426.4026.4526.40+0.55135163
09:54:0426.4026.4526.40+0.55135162
09:54:0326.4026.4526.45+0.60235161
09:54:0226.4026.4526.45+0.60235159
09:54:0026.4026.4526.45+0.60135157
09:54:0026.4026.4526.45+0.60135156
09:54:0026.4026.4526.40+0.55135155
09:54:0026.4026.4526.40+0.55235154
09:54:0026.4526.5026.40+0.553335152
09:54:0026.4526.5026.45+0.601735119
09:54:0026.4526.5026.45+0.60135102
09:53:5926.4526.5026.45+0.60235101
09:53:5926.4526.5026.45+0.60135099
09:53:5826.4526.5026.45+0.60435098
09:53:5826.4526.5026.45+0.60135094
09:53:5826.4526.5026.45+0.60135093
09:53:5826.4526.5026.45+0.60635092
09:53:5726.4526.5026.45+0.60235086
09:53:5726.4526.5026.45+0.60135084
09:53:5726.4526.5026.45+0.601035083
09:53:5626.4526.5026.45+0.601535073
09:53:5626.4526.5026.45+0.60135058
09:53:5526.4526.5026.45+0.60335057
09:53:5426.4526.5026.45+0.60135054
09:53:5426.4526.5026.45+0.60235053
09:53:5426.4526.5026.45+0.601035051
09:53:5326.4526.5026.45+0.60735041
09:53:5326.4526.5026.45+0.60335034
09:53:5326.4526.5026.45+0.601035031
09:53:5326.4526.5026.50+0.65335021
09:53:5226.4526.5026.45+0.60135018
09:53:5226.4526.5026.50+0.65335017
09:53:5126.4526.5026.45+0.60135014
09:53:5026.4526.5026.45+0.60235013
09:53:5026.4526.5026.45+0.60135011
09:53:5026.4526.5026.45+0.602935010
09:53:5026.4526.5026.45+0.60134981
09:53:5026.4526.5026.45+0.60134980
09:53:4926.4526.5026.50+0.65334979
09:53:4826.4526.5026.50+0.65534976
09:53:4726.4526.5026.45+0.60534971
09:53:4726.4526.5026.50+0.65234966
09:53:4726.4526.5026.45+0.60134964
09:53:4626.4526.5026.45+0.60134963
09:53:4526.4526.5026.50+0.65334962
09:53:4526.4526.5026.45+0.60134959
09:53:4526.4526.5026.45+0.60134958
09:53:4426.4526.5026.50+0.65134957
09:53:4426.4526.5026.45+0.60134956
09:53:4426.4526.5026.45+0.60134955
09:53:4226.4526.5026.45+0.60134954
09:53:4126.4526.5026.45+0.60134953
09:53:4026.4526.5026.45+0.60134952
09:53:4026.4526.5026.50+0.65134951
09:53:4026.4526.5026.50+0.65134950
09:53:3926.4526.5026.50+0.651034949
09:53:3726.4526.5026.50+0.65534939
09:53:3726.4526.5026.45+0.60334934
09:53:3726.4526.5026.45+0.601034931
09:53:3726.4526.5026.45+0.60134921
09:53:3726.4526.5026.45+0.60134920
09:53:3726.4526.5026.45+0.60134919
09:53:3626.5026.5526.50+0.655634918
09:53:3526.5026.5526.50+0.6510034862
09:53:3226.5026.5526.55+0.70134762
09:53:3126.5026.5526.50+0.651034761
09:53:3026.5026.5526.50+0.65834751
09:53:2926.5026.5526.50+0.65434743
09:53:2826.5026.5526.55+0.70234739
09:53:2826.5026.5526.55+0.70134737
09:53:2826.5026.5526.50+0.65134736
09:53:2726.5026.5526.55+0.70134735
09:53:2626.5026.5526.55+0.70134734
09:53:2626.5026.5526.55+0.70134733
09:53:2626.5026.5526.50+0.65134732
09:53:2526.5026.5526.50+0.65134731
09:53:2326.5026.5526.55+0.70134730
09:53:2126.5026.5526.50+0.65134729
09:53:2026.5026.5526.55+0.701034728
09:53:1926.5026.5526.50+0.65134718
09:53:1926.5026.5526.50+0.65134717
09:53:1926.5026.5526.50+0.651034716
09:53:1926.5026.5526.50+0.65134706
09:53:1826.5026.5526.50+0.65134705
09:53:1826.5026.5526.55+0.70134704
09:53:1626.5026.5526.55+0.70134703
09:53:1426.5026.5526.50+0.65134702
09:53:1326.5026.5526.55+0.70134701
09:53:1326.5026.5526.55+0.70234700
09:53:1226.5526.6026.55+0.70134698
09:53:1226.5026.5526.55+0.70134697
09:53:1126.5026.5526.55+0.70134696
09:53:1126.5026.5526.55+0.70134695
09:53:1126.5526.6026.55+0.70134694
09:53:1126.5526.6026.55+0.70134693
09:53:1026.5526.6026.60+0.75234692
09:53:0726.5526.6026.50+0.65834690
09:53:0726.5526.6026.55+0.70234682
09:53:0726.5526.6026.55+0.70134680
09:53:0626.5526.6026.55+0.70134679
09:53:0526.5026.6026.60+0.75234678
09:53:0526.5526.6026.55+0.70134676
09:53:0426.5526.6026.55+0.70134675
09:53:0226.5526.6026.55+0.70134674
09:53:0226.5526.6026.55+0.70234673
09:53:0126.5526.6026.55+0.70134671
09:53:0026.5526.6026.55+0.70134670
09:53:0026.5526.6026.55+0.70134669
09:52:5826.5526.6026.55+0.70134668
09:52:5826.5026.6026.60+0.75234667
09:52:5826.5026.5526.55+0.70134665
09:52:5826.5026.5526.50+0.65134664
09:52:5726.5026.5526.50+0.65134663
09:52:5726.5026.5526.50+0.65634662
09:52:5626.5026.6026.50+0.65234656
09:52:5626.5026.6026.60+0.75534654
09:52:5626.5526.6026.55+0.70134649
09:52:5526.5526.6026.55+0.70134648
09:52:5426.5026.5526.55+0.70334647
09:52:5426.5526.6026.55+0.70134644
09:52:5426.5526.6026.55+0.70134643
09:52:5326.5526.6026.55+0.70234642
09:52:5326.5026.5526.55+0.70734640
09:52:5326.5026.5526.55+0.70234633
09:52:5226.5026.5526.50+0.652134631
09:52:5226.5026.5526.55+0.70134610
09:52:5226.5026.5526.55+0.70234609
09:52:5226.5026.5526.50+0.65234607
09:52:5126.5026.5526.55+0.70234605
09:52:5126.5026.5526.55+0.70234603
09:52:5126.5026.5526.55+0.70134601
09:52:5126.5026.5526.55+0.70134600
09:52:5026.5026.5526.50+0.65134599
09:52:5026.5026.5526.55+0.70334598
09:52:5026.5026.5526.55+0.70134595
09:52:5026.5026.5526.55+0.701034594
09:52:5026.5026.5526.55+0.70134584
09:52:4926.5026.5526.50+0.65334583
09:52:4826.5026.5526.55+0.70134580
09:52:4826.5026.5526.55+0.70234579
09:52:4726.5026.5526.55+0.70234577
09:52:4726.5026.5526.50+0.65134575
09:52:4626.5026.5526.55+0.70134574
09:52:4626.5026.5526.50+0.65134573
09:52:4526.5026.5526.55+0.705034572
09:52:4526.5026.5526.50+0.651034522
09:52:4326.5026.5526.50+0.65134512
09:52:4226.5026.5526.50+0.65134511
09:52:4226.5026.5526.50+0.65134510
09:52:4226.5026.5526.50+0.65334509
09:52:4226.5026.5526.55+0.70234506
09:52:4026.5026.5526.55+0.70134504
09:52:3926.5026.5526.55+0.70134503
09:52:3926.5026.5526.50+0.65134502
09:52:3826.5026.5526.55+0.70134501
09:52:3726.5026.5526.55+0.70134500
09:52:3626.5026.5526.55+0.70134499
09:52:3626.5026.5526.55+0.70134498
09:52:3326.5026.5526.55+0.70134497
09:52:3326.5026.5526.55+0.70134496
09:52:3226.5026.5526.55+0.70134495
09:52:3226.5526.6026.55+0.70134494
09:52:3226.5026.5526.55+0.70134493
09:52:3226.5026.5526.50+0.65134492
09:52:3126.5026.5526.50+0.65134491
09:52:3126.5026.5526.55+0.70234490
09:52:3026.5026.5526.55+0.70134488
09:52:3026.5026.5526.55+0.701034487
09:52:2926.5026.5526.55+0.70234477
09:52:2926.5026.5526.50+0.65134475
09:52:2926.5026.5526.50+0.65534474
09:52:2726.5026.5526.55+0.70134469
09:52:2726.5026.6026.60+0.75134468
09:52:2726.5526.6026.55+0.70134467
09:52:2726.5526.6026.55+0.70134466
09:52:2626.5526.6026.50+0.65234465
09:52:2626.5526.6026.55+0.70834463
09:52:2426.5526.6026.55+0.70134455
09:52:2426.5526.6026.55+0.70134454
09:52:2326.5526.6026.55+0.70134453
09:52:2326.5526.6026.55+0.70134452
09:52:2326.5526.6026.55+0.70234451
09:52:2326.5526.6026.55+0.70134449
09:52:2326.5526.6026.55+0.70134448
09:52:2326.5526.6026.55+0.70134447
09:52:2326.5526.6026.55+0.70334446
09:52:2326.5526.6026.55+0.70134443
09:52:2226.5526.6026.55+0.70134442
09:52:2226.5026.5526.55+0.703234441
09:52:2226.5026.5526.50+0.651034409
09:52:2226.5026.5526.50+0.65134399
09:52:2226.5026.5526.50+0.651034398
09:52:2226.5026.5526.50+0.65234388
09:52:2226.5026.5526.50+0.65134386
09:52:2226.5026.5526.55+0.703034385
09:52:2126.5026.5526.55+0.70134355
09:52:2126.5026.5526.50+0.65634354
09:52:2126.5026.5526.50+0.65434348
09:52:2126.5026.5526.50+0.65234344
09:52:2126.5026.5526.50+0.65134342
09:52:2126.5026.5526.50+0.65134341
09:52:2026.5026.5526.50+0.651034340
09:52:2026.5026.5526.50+0.651034330
09:52:2026.5026.5526.50+0.651034320
09:52:2026.5026.5526.50+0.651034310
09:52:2026.5026.5526.50+0.65734300
09:52:2026.5026.5526.50+0.651034293
09:52:2026.5026.5526.50+0.65134283
09:52:2026.5026.5526.50+0.65534282
09:52:1926.5026.5526.50+0.65534277
09:52:1926.5026.5526.55+0.70534272
09:52:1826.5026.5526.55+0.70534267
09:52:1826.5026.5526.50+0.65134262
09:52:1826.5026.5526.50+0.655034261
09:52:1726.5026.5526.50+0.65334211
09:52:1726.5026.5526.55+0.701034208
09:52:1726.5026.5526.50+0.65134198
09:52:1726.5026.5526.55+0.701034197
09:52:1726.5026.5526.50+0.65134187
09:52:1626.5026.5526.55+0.70134186
09:52:1626.5026.5526.50+0.65134185
09:52:1626.5026.5526.55+0.70134184
09:52:1626.5026.5526.55+0.70134183
09:52:1626.5026.5526.50+0.65134182
09:52:1526.5026.5526.50+0.65334181
09:52:1526.5026.5526.55+0.70134178
09:52:1426.5026.5526.50+0.65134177
09:52:1426.5026.5526.55+0.701034176
09:52:1326.5026.5526.50+0.65534166
09:52:1226.5026.5526.50+0.65134161
09:52:1226.5026.5526.50+0.65234160
09:52:1126.5526.6026.55+0.703934158
09:52:1126.5526.6026.55+0.70934119
09:52:1126.5526.6026.55+0.707134110
09:52:1126.5526.6026.55+0.704834039
09:52:1126.5526.6026.55+0.70133991
09:52:1126.5526.6026.55+0.70133990
09:52:1026.5526.6026.55+0.70133989
09:52:1026.5526.6026.55+0.70233988
09:52:1026.5526.6026.55+0.70333986
09:52:0926.5526.6026.60+0.75133983
09:52:0926.5526.6026.55+0.70533982
09:52:0826.5526.6026.60+0.75333977
09:52:0826.5526.6026.60+0.75333974
09:52:0826.5526.6026.60+0.75133971
09:52:0726.5526.6026.55+0.70233970
09:52:0726.5526.6026.60+0.75133968
09:52:0426.5526.6026.60+0.75233967
09:52:0426.5526.6026.55+0.70133965
09:52:0326.5526.6026.60+0.75133964
09:52:0326.5526.6026.60+0.75133963
09:52:0326.5526.6026.60+0.75133962
09:52:0226.5526.6026.60+0.75233961
09:52:0226.5526.6026.60+0.75233959
09:52:0226.5526.6026.60+0.75533957
09:52:0226.5526.6026.55+0.70533952
09:52:0026.5526.6026.55+0.70133947
09:52:0026.5526.6026.60+0.75133946
09:51:5926.6026.6526.60+0.7510733945
09:51:5926.6026.6526.60+0.754033838
09:51:5926.6026.6526.60+0.75233798
09:51:5926.6026.6526.60+0.75133796
09:51:5926.6026.6526.65+0.80133795
09:51:5826.6026.6526.65+0.801033794
09:51:5826.6026.6526.65+0.80133784
09:51:5726.6026.6526.60+0.75133783
09:51:5726.6026.6526.60+0.751033782
09:51:5726.6026.6526.65+0.80133772
09:51:5726.6026.6526.65+0.80733771
09:51:5526.6026.6526.65+0.80533764
09:51:5426.6026.6526.65+0.80133759
09:51:5226.6026.6526.65+0.801033758
09:51:5226.6026.6526.65+0.80133748
09:51:5226.6026.6526.60+0.75133747
09:51:5026.6026.6526.65+0.802033746
09:51:4926.6026.6526.65+0.80133726
09:51:4926.6026.6526.60+0.75133725
09:51:4926.6026.6526.60+0.75133724
09:51:4826.6026.6526.65+0.80133723
09:51:4726.6026.6526.65+0.80233722
09:51:4626.6026.6526.65+0.80133720
09:51:4626.6026.6526.65+0.80233719
09:51:4526.6026.6526.65+0.801033717
09:51:4526.6026.6526.65+0.80433707
09:51:4526.6026.6526.65+0.80333703
09:51:4526.6026.6526.65+0.80133700
09:51:4526.6026.6526.60+0.75833699
09:51:4426.6526.7026.65+0.805633691
09:51:4426.6526.7026.65+0.805033635
09:51:4426.6526.7026.70+0.851033585
09:51:4426.6526.7026.65+0.803333575
09:51:4426.6526.7026.65+0.80133542
09:51:4426.6526.7026.70+0.85133541
09:51:4426.6526.7026.65+0.80533540
09:51:4426.6526.7026.70+0.85133535
09:51:4426.6526.7026.70+0.85133534
09:51:4326.6526.7026.70+0.85133533
09:51:4326.6526.7026.70+0.85133532
09:51:4226.6526.7026.65+0.80533531
09:51:4226.6526.7026.70+0.85233526
09:51:4226.6526.7026.70+0.85133524
09:51:3926.6526.7026.70+0.85133523
09:51:3926.6526.7026.70+0.85233522
09:51:3926.6526.7026.70+0.85433520
09:51:3826.6526.7026.70+0.85133516
09:51:3726.6526.7026.70+0.85533515
09:51:3726.6526.7026.70+0.85133510
09:51:3626.6526.7026.70+0.85133509
09:51:3626.6526.7026.65+0.80133508
09:51:3526.6526.7026.70+0.85133507
09:51:3526.6526.7026.70+0.85933506
09:51:3526.6526.7026.70+0.85133497
09:51:3426.6526.7026.70+0.85133496
09:51:3426.6526.7026.70+0.85333495
09:51:3326.6526.7026.70+0.85133492
09:51:3326.6526.7026.70+0.855033491
09:51:3226.6526.7026.70+0.85133441
09:51:3126.6526.7026.70+0.85933440
09:51:3126.6526.7026.65+0.80133431
09:51:3026.6526.7026.70+0.85133430
09:51:3026.6526.7026.70+0.85133429
09:51:2926.6526.7026.70+0.85333428
09:51:2826.6526.7026.70+0.85133425
09:51:2826.6526.7026.70+0.85133424
09:51:2826.6526.7026.65+0.80533423
09:51:2726.6526.7026.70+0.85133418
09:51:2726.6526.7026.70+0.85133417
09:51:2726.6526.7026.70+0.85133416
09:51:2626.6526.7026.65+0.80533415
09:51:2626.6526.7026.70+0.85433410
09:51:2626.6526.7026.70+0.85233406
09:51:2626.6526.7026.70+0.85433404
09:51:2526.6526.7026.70+0.85133400
09:51:2426.6526.7026.70+0.85233399
09:51:2426.6526.7026.70+0.85133397
09:51:2426.6526.7026.70+0.85133396
09:51:2326.6526.7026.70+0.85133395
09:51:2326.6526.7026.70+0.85833394
09:51:2326.6526.7026.70+0.85133386
09:51:2326.6526.7026.65+0.80433385
09:51:2326.6526.7026.70+0.85133381
09:51:2226.6526.7026.65+0.801933380
09:51:2226.6526.7026.70+0.85133361
09:51:2026.6526.7026.70+0.851033360
09:51:2026.6526.7026.70+0.85133350
09:51:1926.6526.7026.70+0.85133349
09:51:1926.6526.7026.70+0.851033348
09:51:1926.6526.7026.70+0.85533338
09:51:1826.6526.7026.65+0.80133333
09:51:1826.6526.7026.70+0.85233332
09:51:1826.6526.7026.65+0.80133330
09:51:1826.6526.7026.65+0.801033329
09:51:1826.6526.7026.70+0.85233319
09:51:1826.6526.7026.70+0.85133317
09:51:1826.6526.7026.70+0.85133316
09:51:1826.6526.7026.70+0.85133315
09:51:1726.6526.7026.70+0.85133314
09:51:1726.6526.7026.70+0.85133313
09:51:1726.6526.7026.70+0.85133312
09:51:1726.6526.7026.70+0.85133311
09:51:1726.6526.7026.70+0.85533310
09:51:1726.7026.7526.70+0.8518133305
09:51:1726.7526.8026.75+0.90133124
09:51:1726.7526.8026.75+0.90233123
09:51:1726.7026.7526.75+0.90133121
09:51:1726.7026.7526.75+0.90233120
09:51:1726.7026.7526.75+0.90133118
09:51:1626.7026.7526.75+0.90233117
09:51:1626.7026.7526.75+0.90133115
09:51:1626.7026.7526.75+0.90133114
09:51:1626.7026.7526.75+0.90133113
09:51:1626.7026.7526.75+0.90333112
09:51:1626.7026.7526.75+0.90133109
09:51:1626.7026.7526.75+0.90133108
09:51:1626.7026.7526.70+0.85233107
09:51:1626.7026.7526.75+0.90333105
09:51:1526.7026.7526.75+0.90233102
09:51:1526.7026.7526.75+0.902033100
09:51:1526.7026.7526.75+0.90233080
09:51:1526.7026.7526.75+0.90133078
09:51:1426.7026.7526.75+0.90233077
09:51:1426.7026.7526.75+0.90133075
09:51:1426.7026.7526.75+0.901133074
09:51:1426.7026.7526.75+0.90133063
09:51:1426.7026.7526.75+0.901033062
09:51:1426.7026.7526.75+0.90133052
09:51:1426.7026.7526.75+0.90133051
09:51:1326.7026.7526.75+0.90133050
09:51:1326.7026.7526.75+0.90333049
09:51:1326.7026.7526.75+0.90233046
09:51:1326.7026.7526.75+0.90133044
09:51:1326.7026.7526.75+0.90133043
09:51:1226.7026.7526.75+0.90133042
09:51:1226.7026.7526.75+0.90133041
09:51:1226.7026.7526.75+0.90133040
09:51:1226.7026.7526.75+0.90133039
09:51:1226.7026.7526.75+0.90533038
09:51:1226.7026.7526.75+0.90233033
09:51:1226.7026.7526.75+0.901033031
09:51:1226.7026.7526.75+0.90533021
09:51:1226.7026.7526.75+0.90133016
09:51:1126.7026.7526.75+0.90533015
09:51:1126.7026.7526.75+0.90133010
09:51:1126.7026.7526.70+0.85133009
09:51:1126.7026.7526.70+0.85533008
09:51:1026.7026.7526.75+0.90133003
09:51:1026.7026.7526.75+0.901533002
09:51:1026.7026.7526.70+0.85132987
09:51:1026.7026.7526.75+0.902032986
09:51:1026.7026.7526.75+0.901532966
09:51:1026.7026.7526.75+0.90132951
09:51:1026.7026.7526.75+0.90232950
09:51:1026.7026.7526.75+0.90132948
09:51:0926.7026.7526.75+0.90132947
09:51:0926.7026.7526.75+0.90132946
09:51:0926.7026.7526.75+0.90132945
09:51:0926.7026.7526.75+0.90132944
09:51:0926.7026.7526.70+0.85232943
09:51:0926.7026.7526.75+0.90432941
09:51:0826.7026.7526.75+0.90132937
09:51:0826.7026.7526.70+0.85332936
09:51:0826.7026.7526.75+0.90132933
09:51:0826.7026.7526.70+0.85132932
09:51:0726.7026.7526.75+0.90132931
09:51:0726.7026.7526.75+0.90532930
09:51:0726.7026.7526.75+0.90132925
09:51:0726.7026.7526.70+0.85132924
09:51:0726.7026.7526.75+0.90232923
09:51:0726.7026.7526.75+0.90132921
09:51:0726.7026.7526.75+0.90232920
09:51:0726.7026.7526.75+0.90132918
09:51:0726.7026.7526.75+0.90432917
09:51:0726.7026.7526.75+0.90532913
09:51:0626.7026.7526.75+0.901032908
09:51:0626.7026.7526.75+0.90132898
09:51:0626.7026.7526.75+0.90232897
09:51:0626.7026.7526.75+0.90132895
09:51:0626.7026.7526.75+0.90332894
09:51:0626.7026.7526.75+0.90332891
09:51:0526.7026.7526.75+0.90232888
09:51:0526.7026.7526.75+0.90232886
09:51:0526.7026.7526.75+0.90232884
09:51:0526.7026.7526.70+0.85132882
09:51:0526.7026.7526.75+0.90132881
09:51:0426.7026.7526.75+0.90132880
09:51:0426.7026.7526.75+0.90232879
09:51:0326.7026.7526.75+0.903332877
09:51:0326.7026.7526.75+0.90132844
09:51:0226.7026.7526.75+0.901032843
09:51:0126.7026.7526.75+0.90232833
09:51:0126.7026.7526.75+0.90132831
09:51:0026.7026.7526.75+0.90132830
09:51:0026.7026.7526.70+0.85132829
09:51:0026.7026.7526.70+0.85432828
09:51:0026.7026.7526.70+0.85132824
09:50:5926.7026.7526.75+0.90132823
09:50:5926.7026.7526.75+0.90232822
09:50:5926.7026.7526.70+0.85332820
09:50:5926.7026.7526.70+0.85532817
09:50:5926.7026.7526.75+0.90532812
09:50:5826.7026.7526.75+0.90132807
09:50:5626.7026.7526.75+0.90232806
09:50:5626.7026.7526.75+0.90132804
09:50:5626.7026.7526.70+0.85332803
09:50:5626.7026.7526.75+0.90232800
09:50:5526.7026.7526.75+0.90232798
09:50:5526.7026.7526.75+0.90232796
09:50:5426.7026.7526.70+0.851932794
09:50:5426.7026.7526.75+0.90232775
09:50:5426.7026.7526.75+0.90132773
09:50:5326.7026.7526.70+0.85132772
09:50:5326.7026.7526.70+0.85232771
09:50:5326.7026.7526.70+0.852032769
09:50:5326.7026.7526.75+0.90232749
09:50:5326.7026.7526.70+0.85132747
09:50:5226.7026.7526.75+0.90332746
09:50:5226.7026.7526.70+0.85132743
09:50:5226.7026.7526.70+0.85132742
09:50:5226.7026.7526.75+0.90132741
09:50:5226.7026.7526.70+0.85432740
09:50:5126.7026.7526.70+0.85132736
09:50:5126.7026.7526.75+0.90832735
09:50:5126.7026.7526.75+0.90132727
09:50:5126.7026.7526.75+0.90232726
09:50:5126.6526.7026.70+0.85532724
09:50:5126.6526.7026.70+0.85232719
09:50:5126.6526.7026.70+0.85232717
09:50:5026.6526.7026.70+0.85332715
09:50:5026.6526.7026.70+0.851032712
09:50:5026.6526.7026.70+0.85132702
09:50:5026.6526.7026.70+0.85132701
09:50:5026.6526.7026.70+0.85132700
09:50:4926.6526.7026.70+0.85132699
09:50:4926.6526.7026.70+0.85232698
09:50:4926.6526.7026.70+0.85532696
09:50:4926.6526.7026.70+0.854032691
09:50:4826.6526.7026.70+0.85832651
09:50:4826.6526.7026.70+0.85732643
09:50:4826.6526.7026.70+0.851032636
09:50:4826.6526.7026.70+0.85232626
09:50:4826.6526.7026.65+0.80732624
09:50:4726.6526.7026.70+0.85132617
09:50:4726.6526.7026.65+0.80132616
09:50:4626.6526.7026.70+0.851032615
09:50:4626.6526.7026.70+0.85732605
09:50:4626.6526.7026.70+0.85132598
09:50:4626.6526.7026.65+0.80132597
09:50:4626.6526.7026.65+0.80132596
09:50:4526.6526.7026.70+0.85432595
09:50:4526.6526.7026.70+0.85232591
09:50:4526.6526.7026.65+0.80132589
09:50:4526.6526.7026.70+0.85232588
09:50:4426.6526.7026.65+0.80132586
09:50:4426.6526.7026.70+0.85232585
09:50:4326.6526.7026.70+0.85132583
09:50:4326.6526.7026.70+0.85132582
09:50:4326.6526.7026.70+0.85532581
09:50:4326.6526.7026.70+0.85532576
09:50:4226.6526.7026.70+0.85132571
09:50:4226.6526.7026.65+0.80232570
09:50:4126.6526.7026.70+0.85232568
09:50:4126.6526.7026.70+0.85132566
09:50:4026.6526.7026.70+0.85332565
09:50:4026.6526.7026.65+0.80132562
09:50:4026.6526.7026.70+0.85132561
09:50:4026.6526.7026.70+0.85132560
09:50:4026.6526.7026.70+0.85132559
09:50:4026.6526.7026.70+0.85132558
09:50:3926.6526.7026.70+0.85232557
09:50:3826.6526.7026.65+0.80132555
09:50:3826.6526.7026.70+0.85132554
09:50:3826.6526.7026.65+0.80132553
09:50:3826.6526.7026.65+0.80332552
09:50:3826.6526.7026.70+0.85132549
09:50:3726.6526.7026.70+0.85232548
09:50:3726.6526.7026.70+0.85132546
09:50:3726.6526.7026.70+0.85132545
09:50:3526.6526.7026.70+0.851832544
09:50:3526.6526.7026.65+0.80132526
09:50:3526.6526.7026.65+0.80132525
09:50:3526.6526.7026.65+0.80132524
09:50:3526.6526.7026.70+0.85132523
09:50:3426.6526.7026.70+0.85132522
09:50:3426.6526.7026.70+0.85232521
09:50:3426.6526.7026.70+0.85132519
09:50:3426.6526.7026.70+0.85132518
09:50:3426.6526.7026.65+0.80532517
09:50:3426.6526.7026.65+0.80132512
09:50:3426.6526.7026.65+0.80132511
09:50:3426.6526.7026.70+0.85332510
09:50:3326.6526.7026.70+0.85132507
09:50:3326.6526.7026.70+0.85332506
09:50:3326.6526.7026.70+0.85132503
09:50:3326.6526.7026.70+0.85232502
09:50:3226.6526.7026.70+0.85132500
09:50:3226.6526.7026.65+0.80132499
09:50:3226.6526.7026.65+0.801232498
09:50:3226.6526.7026.70+0.85132486
09:50:3126.6526.7026.70+0.85132485
09:50:3126.6526.7026.70+0.85132484
09:50:3126.6526.7026.70+0.85132483
09:50:3126.6526.7026.70+0.85132482
09:50:3126.6526.7026.65+0.80132481
09:50:3126.6526.7026.65+0.80132480
09:50:3026.6526.7026.70+0.85132479
09:50:3026.6526.7026.70+0.85532478
09:50:2926.6526.7026.70+0.85332473
09:50:2926.6526.7026.65+0.80332470
09:50:2926.6526.7026.70+0.85332467
09:50:2826.6526.7026.70+0.85132464
09:50:2726.6526.7026.70+0.85132463
09:50:2726.6526.7026.70+0.85432462
09:50:2726.6526.7026.70+0.851032458
09:50:2626.6526.7026.70+0.85132448
09:50:2626.6526.7026.70+0.85132447
09:50:2626.6526.7026.70+0.85532446
09:50:2626.6526.7026.70+0.85532441
09:50:2626.6526.7026.70+0.85132436
09:50:2526.6526.7026.65+0.80432435
09:50:2526.6526.7026.70+0.85132431
09:50:2426.6526.7026.70+0.85132430
09:50:2426.6526.7026.70+0.852032429
09:50:2426.6526.7026.70+0.85532409
09:50:2426.6526.7026.65+0.80132404
09:50:2426.6526.7026.70+0.85132403
09:50:2426.6526.7026.70+0.85332402
09:50:2326.6526.7026.65+0.801032399
09:50:2326.6526.7026.70+0.85132389
09:50:2326.6526.7026.65+0.80132388
09:50:2226.6526.7026.70+0.85132387
09:50:2126.6526.7026.70+0.85132386
09:50:2126.6526.7026.70+0.85532385
09:50:2026.6526.7026.65+0.80132380
09:50:1926.6526.7026.70+0.85532379
09:50:1926.6526.7026.65+0.80132374
09:50:1926.6526.7026.70+0.85332373
09:50:1826.6526.7026.70+0.851032370
09:50:1826.6526.7026.70+0.851032360
09:50:1826.6026.7026.60+0.75532350
09:50:1626.6526.7026.65+0.80132345
09:50:1626.6526.7026.70+0.85232344
09:50:1526.6526.7026.70+0.85632342
09:50:1526.6526.7026.70+0.85132336
09:50:1526.6526.7026.70+0.852132335
09:50:1426.6526.7026.65+0.80532314
09:50:1426.6526.7026.65+0.80132309
09:50:1426.6526.7026.70+0.85532308
09:50:1426.6526.7026.65+0.80232303
09:50:1426.6526.7026.70+0.85132301
09:50:1426.6526.7026.70+0.85332300
09:50:1426.6526.7026.70+0.85432297
09:50:1426.6526.7026.70+0.85132293
09:50:1426.6526.7026.70+0.85232292
09:50:1426.6526.7026.70+0.85332290
09:50:1426.6526.7026.70+0.85332287
09:50:1426.6526.7026.70+0.85232284
09:50:1426.6526.7026.70+0.85932282
09:50:1426.6526.7026.70+0.85232273
09:50:1426.6526.7026.65+0.80232271
09:50:1426.6526.7026.70+0.85932269
09:50:1426.6526.7026.70+0.85132260
09:50:1426.6526.7026.70+0.85132259
09:50:1426.6526.7026.70+0.85132258
09:50:1426.6526.7026.70+0.85132257
09:50:1326.6526.7026.70+0.85132256
09:50:1326.6526.7026.70+0.85232255
09:50:1326.6526.7026.70+0.853232253
09:50:1326.6526.7026.70+0.85132221
09:50:1326.6526.7026.70+0.85332220
09:50:1326.6526.7026.70+0.85132217
09:50:1326.6526.7026.70+0.85232216
09:50:1326.6526.7026.70+0.85232214
09:50:1326.6026.6526.65+0.807532212
09:50:1326.6026.6526.65+0.8023732137
09:50:1326.6026.6526.65+0.80531900
09:50:1326.6026.6526.65+0.80231895
09:50:1326.6026.6526.65+0.80231893
09:50:1326.6026.6526.65+0.80431891
09:50:1326.6026.6526.65+0.80531887
09:50:1326.6026.6526.65+0.80131882
09:50:1326.6026.6526.65+0.80231881
09:50:1326.6026.6526.65+0.80331879
09:50:1326.5526.6026.60+0.7514431876
09:50:1326.5526.6026.60+0.751031732
09:50:1326.5526.6026.60+0.75131722
09:50:1026.5526.6026.60+0.75531721
09:50:1026.5526.6026.60+0.75231716
09:50:1026.5526.6026.60+0.75431714
09:50:0926.5526.6026.60+0.75131710
09:50:0826.5526.6026.55+0.70331709
09:50:0726.5526.6026.55+0.70131706
09:50:0726.5526.6026.60+0.75131705
09:50:0626.5526.6026.60+0.75231704
09:50:0526.5526.6026.60+0.75131702
09:50:0526.5526.6026.60+0.75331701
09:50:0526.5526.6026.60+0.75231698
09:50:0226.5526.6026.60+0.75131696
09:50:0126.5526.6026.60+0.75231695
09:50:0026.5526.6026.55+0.70231693
09:50:0026.5526.6026.60+0.75231691
09:50:0026.5526.6026.60+0.75131689
09:49:5926.5526.6026.60+0.751231688
09:49:5826.5526.6026.60+0.75131676
09:49:5826.5526.6026.60+0.75531675
09:49:5826.5526.6026.60+0.75131670
09:49:5726.5526.6026.60+0.75131669
09:49:5526.5526.6026.60+0.751031668
09:49:5526.5526.6026.55+0.70531658
09:49:5526.5526.6026.60+0.75231653
09:49:5426.5526.6026.55+0.70131651
09:49:5426.5526.6026.55+0.70131650
09:49:5326.5526.6026.60+0.751031649
09:49:5226.5526.6026.60+0.75131639
09:49:5226.5526.6026.55+0.70131638
09:49:5026.5526.6026.60+0.75331637
09:49:5026.5526.6026.55+0.70331634
09:49:5026.5526.6026.55+0.70131631
09:49:4926.5526.6026.55+0.701031630
09:49:4926.5526.6026.60+0.75131620
09:49:4926.5526.6026.60+0.75131619
09:49:4926.5526.6026.60+0.75231618
09:49:4926.5526.6026.60+0.751031616
09:49:4926.5526.6026.55+0.70131606
09:49:4926.5526.6026.55+0.70131605
09:49:4926.5526.6026.55+0.706031604
09:49:4926.5526.6026.60+0.75231544
09:49:4826.5526.6026.60+0.75131542
09:49:4826.5526.6026.60+0.75231541
09:49:4826.5526.6026.55+0.70131539
09:49:4826.5526.6026.55+0.70131538
09:49:4726.5526.6026.55+0.70131537
09:49:4526.5526.6026.60+0.75131536
09:49:4526.5526.6026.60+0.75331535
09:49:4526.5526.6026.60+0.751031532
09:49:4426.5526.6026.60+0.75131522
09:49:4426.5526.6026.60+0.75131521
09:49:4426.5526.6026.55+0.70131520
09:49:4326.5526.6026.60+0.75131519
09:49:4326.5526.6026.60+0.75131518
09:49:4326.5526.6026.60+0.75231517
09:49:4326.5526.6026.60+0.75131515
09:49:4326.5526.6026.60+0.75131514
09:49:4226.5526.6026.60+0.75531513
09:49:4226.5526.6026.60+0.75531508
09:49:4226.5526.6026.60+0.75531503
09:49:4126.5526.6026.60+0.75131498
09:49:4126.5526.6026.60+0.75231497
09:49:4126.5526.6026.60+0.75131495
09:49:4126.5526.6026.60+0.751031494
09:49:4026.5526.6026.60+0.75131484
09:49:4026.5526.6026.60+0.75131483
09:49:4026.5526.6026.60+0.75131482
09:49:3826.5526.6026.60+0.75331481
09:49:3826.5526.6026.60+0.75131478
09:49:3726.5526.6026.60+0.75331477
09:49:3626.5526.6026.60+0.75131474
09:49:3526.5526.6026.60+0.75131473
09:49:3526.5526.6026.60+0.75131472
09:49:3326.5526.6026.60+0.75231471
09:49:3326.5526.6026.55+0.70231469
09:49:3326.5526.6026.55+0.70231467
09:49:3126.5526.6026.60+0.751031465
09:49:3026.5526.6026.55+0.70131455
09:49:3026.5026.5526.55+0.70831454
09:49:3026.5026.5526.50+0.65131446
09:49:2926.5026.5526.55+0.70831445
09:49:2926.5026.5526.55+0.70731437
09:49:2926.5026.5526.55+0.70131430
09:49:2826.5026.5526.55+0.70131429
09:49:2826.5026.5526.55+0.70131428
09:49:2726.5026.5526.55+0.70131427
09:49:2726.5026.5526.55+0.70231426
09:49:2626.5026.5526.55+0.70131424
09:49:2526.5026.5526.55+0.70131423
09:49:2526.5026.5526.55+0.70131422
09:49:2526.5026.5526.55+0.70531421
09:49:2526.5026.5526.55+0.70331416
09:49:2426.5026.5526.55+0.70231413
09:49:2426.5026.5526.55+0.70331411
09:49:2426.5026.5526.55+0.70131408
09:49:2426.5026.5526.55+0.701031407
09:49:2326.5026.5526.55+0.70331397
09:49:2326.5026.5526.55+0.70231394
09:49:2326.5026.5526.55+0.70131392
09:49:2226.5026.5526.55+0.70231391
09:49:2226.5026.5526.55+0.70131389
09:49:2026.5026.5526.55+0.70231388
09:49:2026.5026.5526.55+0.70131386
09:49:2026.5026.5526.55+0.70231385
09:49:2026.5026.5526.55+0.70131383
09:49:2026.5026.5526.50+0.65131382
09:49:2026.5026.5526.55+0.70231381
09:49:1926.5026.5526.55+0.70131379
09:49:1926.5026.5526.55+0.701031378
09:49:1826.5026.5526.50+0.65131368
09:49:1826.5026.5526.55+0.70131367
09:49:1726.5026.5526.55+0.70331366
09:49:1726.5026.5526.55+0.70131363
09:49:1626.5026.5526.55+0.70131362
09:49:1626.5026.5526.55+0.70131361
09:49:1626.5026.6026.50+0.65231360
09:49:1526.5026.5526.55+0.70131358
09:49:1526.5526.6026.55+0.70431357
09:49:1526.5526.6026.55+0.701031353
09:49:1526.5526.6026.55+0.70131343
09:49:1426.5026.6026.50+0.65331342
09:49:1426.5026.5526.60+0.75231339
09:49:1426.5026.5526.55+0.701831337
09:49:1426.5026.5526.55+0.70131319
09:49:1426.5026.5526.55+0.701031318
09:49:1326.5026.5526.55+0.70231308
09:49:1326.5026.5526.55+0.70131306
09:49:1226.5026.5526.55+0.70131305
09:49:1226.5026.5526.55+0.70231304
09:49:1126.5026.5526.55+0.70331302
09:49:1126.5026.5526.55+0.702031299
09:49:1026.5026.5526.55+0.701031279
09:49:1026.5026.5526.55+0.70231269
09:49:0926.5026.5526.50+0.65131267
09:49:0926.5026.5526.55+0.702031266
09:49:0926.5026.5526.55+0.70131246
09:49:0926.5026.5526.50+0.65131245
09:49:0826.5026.5526.50+0.65131244
09:49:0826.5026.5526.50+0.65131243
09:49:0826.5026.5526.50+0.65131242
09:49:0826.5026.5526.50+0.651031241
09:49:0626.5026.5526.50+0.65131231
09:49:0626.5026.5526.50+0.651031230
09:49:0626.5026.5526.50+0.65231220
09:49:0626.5026.5526.55+0.70131218
09:49:0626.5026.5526.55+0.70231217
09:49:0626.5026.5526.50+0.65131215
09:49:0526.5026.5526.50+0.65131214
09:49:0526.5026.5526.55+0.70731213
09:49:0426.5026.5526.55+0.70231206
09:49:0426.5026.5526.50+0.65131204
09:49:0426.5026.5526.55+0.702031203
09:49:0326.5026.5526.55+0.70131183
09:49:0326.5026.5526.50+0.65131182
09:49:0326.5026.5526.50+0.651031181
09:49:0126.5026.5526.55+0.70331171
09:49:0126.5026.5526.50+0.65831168
09:49:0026.5026.5526.55+0.70531160
09:49:0026.5026.5526.55+0.701031155
09:49:0026.5026.5526.50+0.65131145
09:49:0026.5026.5526.50+0.65131144
09:48:5926.5026.5526.50+0.65531143
09:48:5926.4526.5026.50+0.652931138
09:48:5926.4526.5026.50+0.65131109
09:48:5826.4526.5026.45+0.60131108
09:48:5726.4526.5026.50+0.65131107
09:48:5726.4526.5026.50+0.65231106
09:48:5726.4526.5026.45+0.60231104
09:48:5626.4526.5026.50+0.651031102
09:48:5626.4526.5026.50+0.65131092
09:48:5626.4526.5026.50+0.65131091
09:48:5626.4526.5026.50+0.65131090
09:48:5526.4526.5026.50+0.65231089
09:48:5526.5026.5526.50+0.65131087
09:48:5526.4526.5526.55+0.70131086
09:48:5526.4526.5526.45+0.60531085
09:48:5526.4526.5526.45+0.60131080
09:48:5526.4526.5526.45+0.60231079
09:48:5526.4526.5526.45+0.60231077
09:48:5526.4526.5526.45+0.60131075
09:48:5526.4526.5026.50+0.65531074
09:48:5526.4526.5026.50+0.65131069
09:48:5426.4526.5526.55+0.70231068
09:48:5426.4526.5026.50+0.65331066
09:48:5426.5026.5526.50+0.655731063
09:48:5426.5526.6026.55+0.709431006
09:48:5326.5526.6026.60+0.75130912
09:48:5326.5526.6026.60+0.75530911
09:48:5326.5526.6026.60+0.751030906
09:48:5126.5526.6026.60+0.75330896
09:48:5126.5526.6026.55+0.70330893
09:48:5126.5526.6026.60+0.75130890
09:48:5026.5526.6026.60+0.75330889
09:48:5026.5526.6026.60+0.75430886
09:48:5026.5526.6026.60+0.75130882
09:48:5026.5526.6026.55+0.70330881
09:48:4926.5526.6026.60+0.75230878
09:48:4926.5526.6026.60+0.75130876
09:48:4926.5526.6026.55+0.70130875
09:48:4926.5526.6026.55+0.70230874
09:48:4826.5526.6026.60+0.75130872
09:48:4826.5526.6026.60+0.75330871
09:48:4826.5526.6026.55+0.70130868
09:48:4826.5526.6026.60+0.751530867
09:48:4726.5526.6026.60+0.75130852
09:48:4726.5526.6026.60+0.75230851
09:48:4726.5526.6026.60+0.75230849
09:48:4626.5526.6026.60+0.75130847
09:48:4626.5526.6026.60+0.752330846
09:48:4626.5526.6026.60+0.75330823
09:48:4526.5526.6026.60+0.75530820
09:48:4526.5526.6026.60+0.75130815
09:48:4526.5526.6026.60+0.75130814
09:48:4526.5526.6026.60+0.75330813
09:48:4526.5526.6026.60+0.75130810
09:48:4526.5526.6526.65+0.80530809
09:48:4526.6026.6526.60+0.752330804
09:48:4526.6026.6526.60+0.751030781
09:48:4426.6026.6526.60+0.75130771
09:48:4426.6026.6526.65+0.80230770
09:48:4326.6026.6526.60+0.75230768
09:48:4226.6026.6526.60+0.75630766
09:48:4126.6026.6526.60+0.75530760
09:48:4126.6026.6526.65+0.80330755
09:48:4126.6026.6526.60+0.75130752
09:48:4126.5526.6026.60+0.75230751
09:48:4126.5526.6026.60+0.75130749
09:48:4126.5526.6026.60+0.75130748
09:48:4126.5526.6026.60+0.75130747
09:48:4026.5526.6026.60+0.75130746
09:48:4026.5526.6026.55+0.70130745
09:48:4026.5526.6026.60+0.75530744
09:48:4026.5526.6026.60+0.75530739
09:48:4026.5526.6026.60+0.75130734
09:48:4026.5526.6026.60+0.75130733
09:48:3926.5526.6026.60+0.75530732
09:48:3926.5526.6026.60+0.75530727
09:48:3926.5526.6026.60+0.75430722
09:48:3926.5526.6026.60+0.757030718
09:48:3826.5526.6026.60+0.75130648
09:48:3826.5526.6026.60+0.75130647
09:48:3826.5526.6026.60+0.75130646
09:48:3826.5526.6026.60+0.75130645
09:48:3826.5526.6026.60+0.75230644
09:48:3726.5526.6026.60+0.75130642
09:48:3726.5526.6026.60+0.75130641
09:48:3726.5526.6026.60+0.75130640
09:48:3726.5526.6026.60+0.753030639
09:48:3726.5526.6026.60+0.751030609
09:48:3626.5526.6026.60+0.752030599
09:48:3626.5526.6026.55+0.70130579
09:48:3626.5526.6026.60+0.75230578
09:48:3626.5526.6026.55+0.70130576
09:48:3626.5526.6026.60+0.75130575
09:48:3626.5526.6026.60+0.75230574
09:48:3526.5526.6026.60+0.75130572
09:48:3526.5526.6026.60+0.751030571
09:48:3526.5526.6026.60+0.75130561
09:48:3526.5526.6026.60+0.75230560
09:48:3526.5526.6026.60+0.75130558
09:48:3526.5526.6026.60+0.75130557
09:48:3526.5526.6026.60+0.75130556
09:48:3426.5526.6026.60+0.75230555
09:48:3426.5526.6026.60+0.75530553
09:48:3426.5526.6026.60+0.75130548
09:48:3326.5526.6026.60+0.75230547
09:48:3326.5526.6026.60+0.75130545
09:48:3326.5526.6026.60+0.75530544
09:48:3326.5526.6026.60+0.75230539
09:48:3226.5526.6026.60+0.751030537
09:48:3226.5526.6026.55+0.70130527
09:48:3226.5526.6026.60+0.75330526
09:48:3226.5526.6026.60+0.75130523
09:48:3126.5526.6026.60+0.753030522
09:48:3126.5526.6026.60+0.75230492
09:48:3126.5526.6026.60+0.75130490
09:48:3026.5526.6026.60+0.75230489
09:48:3026.5526.6026.60+0.75430487
09:48:3026.5526.6026.60+0.75130483
09:48:3026.5526.6026.60+0.751030482
09:48:3026.5526.6026.60+0.75130472
09:48:3026.5526.6026.60+0.75130471
09:48:3026.5526.6026.60+0.75130470
09:48:3026.5526.6026.60+0.75230469
09:48:3026.5526.6026.60+0.75230467
09:48:2926.5526.6026.55+0.70130465
09:48:2926.5526.6026.60+0.751030464
09:48:2926.5526.6026.60+0.75130454
09:48:2926.5526.6026.60+0.75130453
09:48:2826.5526.6026.60+0.75230452
09:48:2826.5526.6026.60+0.75130450
09:48:2826.5526.6026.60+0.75130449
09:48:2726.5526.6026.60+0.75130448
09:48:2626.5526.6026.60+0.75130447
09:48:2626.5526.6026.60+0.751030446
09:48:2626.5526.6026.60+0.75130436
09:48:2626.5526.6026.60+0.75130435
09:48:2526.5526.6026.60+0.751030434
09:48:2526.5526.6026.60+0.75130424
09:48:2526.5526.6026.60+0.75130423
09:48:2526.5526.6026.60+0.75130422
09:48:2526.5526.6026.60+0.75130421
09:48:2526.5526.6026.60+0.755030420
09:48:2526.5526.6026.60+0.75130370
09:48:2526.5526.6026.55+0.70130369
09:48:2526.5526.6026.60+0.75830368
09:48:2526.6026.6526.60+0.751730360
09:48:2526.6026.6526.60+0.75130343
09:48:2426.6026.6526.65+0.80130342
09:48:2426.6026.6526.60+0.75530341
09:48:2426.6026.6526.65+0.80130336
09:48:2326.6026.6526.65+0.80130335
09:48:2326.6026.6526.65+0.80130334
09:48:2326.6026.6526.65+0.80130333
09:48:2326.6026.6526.65+0.80230332
09:48:2326.5526.6026.60+0.75230330
09:48:2326.5526.6026.60+0.75130328
09:48:2326.5526.6026.60+0.751030327
09:48:2326.5526.6026.60+0.75530317
09:48:2326.5526.6026.60+0.751030312
09:48:2226.5526.6026.55+0.70530302
09:48:2226.5526.6026.60+0.751030297
09:48:2226.5526.6026.60+0.751030287
09:48:2226.5526.6026.60+0.75130277
09:48:2226.5526.6026.60+0.75530276
09:48:2226.5526.6026.60+0.75130271
09:48:2126.5526.6026.60+0.75130270
09:48:2126.5526.6026.60+0.75130269
09:48:2126.5526.6026.60+0.75230268
09:48:2126.5526.6026.60+0.75230266
09:48:2126.5526.6026.60+0.75130264
09:48:2126.5526.6026.60+0.75130263
09:48:2126.5526.6026.60+0.75130262
09:48:2026.5526.6026.55+0.70130261
09:48:2026.5526.6026.60+0.75130260
09:48:2026.5526.6026.60+0.75230259
09:48:2026.5526.6026.60+0.75230257
09:48:2026.5526.6026.60+0.75130255
09:48:2026.5526.6026.60+0.75230254
09:48:2026.5526.6026.60+0.75330252
09:48:2026.5526.6026.60+0.75230249
09:48:2026.5526.6026.60+0.75130247
09:48:2026.5526.6026.55+0.70130246
09:48:2026.5526.6026.60+0.75230245
09:48:1926.5526.6026.55+0.70230243
09:48:1926.5526.6026.60+0.75130241
09:48:1926.5526.6026.60+0.75730240
09:48:1926.5526.6026.60+0.75230233
09:48:1926.5526.6026.60+0.75130231
09:48:1826.5526.6026.60+0.75130230
09:48:1826.5526.6026.60+0.752030229
09:48:1726.5526.6026.60+0.75530209
09:48:1626.5526.6026.60+0.751030204
09:48:1626.5526.6026.55+0.70230194
09:48:1626.5526.6026.60+0.75130192
09:48:1626.5526.6026.55+0.70530191
09:48:1626.5526.6026.60+0.75130186
09:48:1626.5526.6026.55+0.70130185
09:48:1526.5526.6026.60+0.753630184
09:48:1526.5526.6026.60+0.75130148
09:48:1426.5526.6026.55+0.701030147
09:48:1426.5526.6026.60+0.75230137
09:48:1326.5526.6026.55+0.70130135
09:48:1326.5526.6026.60+0.75230134
09:48:1326.5526.6026.60+0.75530132
09:48:1226.5526.6026.55+0.70130127
09:48:1226.5526.6026.55+0.702030126
09:48:1226.5526.6026.60+0.752530106
09:48:1126.5526.6026.60+0.75130081
09:48:1126.5526.6026.60+0.75530080
09:48:1026.5526.6026.55+0.70130075
09:48:1026.5026.6026.50+0.65230074
09:48:1026.5026.6026.60+0.75230072
09:48:1026.5026.5526.60+0.75330070
09:48:1026.5026.5526.55+0.70330067
09:48:0926.5026.5526.50+0.65230064
09:48:0926.5026.5526.50+0.65130062
09:48:0926.5526.6026.50+0.653330061
09:48:0926.5526.6026.55+0.703330028
09:48:0926.5526.6026.60+0.75229995
09:48:0926.5526.6026.60+0.75129993
09:48:0926.5526.6026.60+0.75129992
09:48:0926.5526.6026.60+0.75129991
09:48:0926.5526.6026.60+0.75129990
09:48:0926.5526.6026.60+0.75129989
09:48:0926.5526.6026.60+0.75129988
09:48:0926.5526.6026.60+0.75129987
09:48:0926.5526.6026.60+0.75129986
09:48:0926.5526.6026.60+0.75129985
09:48:0926.5526.6026.60+0.75129984
09:48:0926.5526.6026.60+0.75129983
09:48:0926.5526.6026.60+0.75129982
09:48:0926.5526.6026.60+0.75129981
09:48:0926.5526.6026.60+0.75229980
09:48:0926.5526.6026.60+0.75329978
09:48:0926.5026.5526.55+0.704829975
09:48:0926.5026.5526.55+0.705129927
09:48:0926.5026.5526.55+0.706629876
09:48:0926.5026.5526.55+0.70129810
09:48:0926.5026.5526.55+0.70329809
09:48:0926.5026.5526.50+0.65129806
09:48:0826.5026.5526.55+0.701329805
09:48:0826.5026.5526.55+0.70929792
09:48:0826.5026.5526.55+0.701029783
09:48:0826.5026.5526.55+0.70129773
09:48:0826.5026.5526.55+0.70629772
09:48:0826.5026.5526.55+0.70629766
09:48:0826.5026.5526.55+0.70229760
09:48:0826.5026.5526.55+0.70229758
09:48:0826.4526.5026.50+0.657329756
09:48:0826.4526.5026.50+0.656629683
09:48:0826.4526.5026.50+0.655029617
09:48:0826.4526.5026.50+0.6520029567
09:48:0826.4526.5026.45+0.60129367
09:48:0626.4526.5026.50+0.65229366
09:48:0526.4526.5026.50+0.65129364
09:48:0526.4526.5026.45+0.60129363
09:48:0526.4526.5026.45+0.60229362
09:48:0426.4526.5026.45+0.60129360
09:48:0426.4526.5026.45+0.60229359
09:48:0326.4526.5026.45+0.60129357
09:48:0326.4526.5026.50+0.65129356
09:48:0326.4526.5026.50+0.65129355
09:48:0326.4526.5026.45+0.60329354
09:48:0226.4526.5026.45+0.60129351
09:48:0226.4526.5026.50+0.65129350
09:48:0226.4526.5026.45+0.60329349
09:48:0126.4526.5026.50+0.65229346
09:48:0026.4526.5026.50+0.65129344
09:48:0026.4526.5026.45+0.60129343
09:48:0026.4526.5026.50+0.652029342
09:48:0026.4526.5026.45+0.601029322
09:47:5926.4526.5026.45+0.60129312
09:47:5826.4526.5026.45+0.60329311
09:47:5826.4526.5026.45+0.60129308
09:47:5826.4526.5026.45+0.60129307
09:47:5726.4526.5026.45+0.60129306
09:47:5726.4526.5026.45+0.60129305
09:47:5626.4526.5026.45+0.60129304
09:47:5626.4526.5026.45+0.60129303
09:47:5626.4526.5026.45+0.60129302
09:47:5526.4526.5026.45+0.60129301
09:47:5526.4526.5026.45+0.60329300
09:47:5526.4526.5026.45+0.601029297
09:47:5426.4026.4526.45+0.603629287
09:47:5426.4026.4526.45+0.60129251
09:47:5426.4026.4526.45+0.60229250
09:47:5326.4026.4526.40+0.55229248
09:47:5326.4026.4526.45+0.60529246
09:47:5326.4026.4526.45+0.60129241
09:47:5126.4026.4526.45+0.60129240
09:47:5126.4026.4526.40+0.55229239
09:47:5026.4026.4526.45+0.60229237
09:47:4926.4026.4526.45+0.60329235
09:47:4826.4026.4526.40+0.55129232
09:47:4826.4026.4526.40+0.55429231
09:47:4826.4026.4526.45+0.60129227
09:47:4726.4026.4526.45+0.60129226
09:47:4726.4526.5026.45+0.602129225
09:47:4726.4526.5026.50+0.65229204
09:47:4626.4526.5026.50+0.65129202
09:47:4526.4526.5026.45+0.60229201
09:47:4526.4526.5026.45+0.60129199
09:47:4326.4526.5026.40+0.55329198
09:47:4326.4526.5026.45+0.60229195
09:47:4226.4026.4526.45+0.601829193
09:47:4226.4026.4526.45+0.60129175
09:47:4226.4026.4526.45+0.60229174
09:47:4026.4026.4526.45+0.60129172
09:47:4026.4026.4526.45+0.60529171
09:47:4026.4026.4526.45+0.60129166
09:47:3926.4026.4526.45+0.60129165
09:47:3926.4026.4526.45+0.60129164
09:47:3826.4026.4526.45+0.60229163
09:47:3826.4026.4526.45+0.60129161
09:47:3826.4026.4526.45+0.60529160
09:47:3726.4026.4526.45+0.60129155
09:47:3726.4026.4526.45+0.60329154
09:47:3726.4026.4526.45+0.60229151
09:47:3526.4026.4526.45+0.60129149
09:47:3526.4026.4526.45+0.603529148
09:47:3426.4026.4526.45+0.60229113
09:47:3326.4026.4526.40+0.55329111
09:47:3226.4026.4526.45+0.60329108
09:47:3226.4026.4526.40+0.55129105
09:47:3126.4026.4526.45+0.60129104
09:47:3126.4026.4526.45+0.60429103
09:47:3026.4026.4526.40+0.55129099
09:47:2926.3026.3526.45+0.6011529098
09:47:2926.3026.3526.40+0.5512928983
09:47:2926.3026.3526.35+0.505628854
09:47:2826.3026.3526.30+0.45128798
09:47:2826.3526.4026.35+0.504528797
09:47:2826.4026.4526.40+0.5514028752
09:47:2826.4026.4526.40+0.553428612
09:47:2726.4026.4526.45+0.60128578
09:47:2726.4026.4526.40+0.55428577
09:47:2626.4026.4526.40+0.55128573
09:47:2526.4026.4526.45+0.60128572
09:47:2526.4026.4526.45+0.60128571
09:47:2526.4026.4526.45+0.60128570
09:47:2426.4026.4526.45+0.60228569
09:47:2426.4026.4526.45+0.60128567
09:47:2326.4026.4526.45+0.60128566
09:47:2226.4526.5026.45+0.604128565
09:47:2226.4526.5026.45+0.6020028524
09:47:2226.4526.5026.50+0.65128324
09:47:2126.4526.5026.50+0.651028323
09:47:2026.4526.5026.50+0.65128313
09:47:2026.4526.5026.50+0.65328312
09:47:1926.4526.5026.50+0.65128309
09:47:1926.4526.5026.50+0.651028308
09:47:1726.4526.5026.50+0.65328298
09:47:1626.4526.5026.50+0.65128295
09:47:1626.4526.5026.50+0.65528294
09:47:1426.4526.5026.45+0.60128289
09:47:1426.4526.5026.50+0.65128288
09:47:1426.4526.5026.45+0.60228287
09:47:1326.4526.5026.50+0.652028285
09:47:1226.4526.5026.50+0.65328265
09:47:1226.4526.5026.50+0.65128262
09:47:1126.4526.5026.50+0.651028261
09:47:1126.4526.5026.50+0.65128251
09:47:1026.4526.5026.45+0.60128250
09:47:1026.4526.5026.50+0.65228249
09:47:0926.4526.5026.50+0.65228247
09:47:0826.4526.5026.50+0.65228245
09:47:0826.4526.5026.50+0.65128243
09:47:0826.4526.5026.50+0.65128242
09:47:0626.4526.5026.50+0.65128241
09:47:0526.4526.5026.50+0.65328240
09:47:0526.4526.5026.50+0.65128237
09:47:0526.4526.5026.50+0.651028236
09:47:0526.4526.5026.45+0.60128226
09:47:0426.4526.5026.50+0.65228225
09:47:0326.4526.5026.45+0.60128223
09:47:0326.4526.5026.50+0.65528222
09:47:0226.4526.5026.50+0.65328217
09:47:0126.4526.5026.50+0.651028214
09:47:0026.4526.5026.45+0.60128204
09:47:0026.4526.5026.50+0.65228203
09:46:5926.4526.5026.45+0.60128201
09:46:5926.4526.5026.45+0.60528200
09:46:5926.4526.5026.50+0.65128195
09:46:5826.4526.5026.50+0.65128194
09:46:5826.4526.5026.50+0.65128193
09:46:5626.4526.5026.50+0.65228192
09:46:5626.4526.5026.50+0.65528190
09:46:5526.4526.5026.45+0.60128185
09:46:5526.4526.5026.50+0.65128184
09:46:5426.4526.5026.45+0.60128183
09:46:5426.4526.5026.50+0.65128182
09:46:5426.4526.5026.50+0.65228181
09:46:5326.4526.5026.50+0.65228179
09:46:5326.4526.5026.45+0.60528177
09:46:5226.4526.5026.45+0.60128172
09:46:5226.4526.5026.45+0.60528171
09:46:5226.4526.5026.50+0.65128166
09:46:5126.4526.5026.50+0.65328165
09:46:5126.4526.5026.50+0.65128162
09:46:5126.4526.5026.50+0.65528161
09:46:5026.4526.5026.50+0.65528156
09:46:5026.4526.5026.50+0.652528151
09:46:4926.4526.5026.45+0.60328126
09:46:4826.4526.5026.50+0.65528123
09:46:4826.4526.5026.45+0.60328118
09:46:4826.4526.5026.50+0.65128115
09:46:4726.4526.5026.50+0.65228114
09:46:4626.4526.5026.45+0.60528112
09:46:4526.4526.5026.50+0.65228107
09:46:4526.4526.5026.45+0.60128105
09:46:4526.4526.5026.45+0.60128104
09:46:4426.4526.5026.50+0.65128103
09:46:4326.4526.5026.50+0.65528102
09:46:4326.4526.5026.50+0.65128097
09:46:4226.4526.5026.50+0.65128096
09:46:4226.4526.5026.50+0.65128095
09:46:4126.4526.5026.50+0.65128094
09:46:4126.4526.5026.45+0.60228093
09:46:4126.4526.5026.50+0.65128091
09:46:4126.4526.5026.50+0.65428090
09:46:4026.4526.5026.45+0.60228086
09:46:3926.4526.5026.50+0.65128084
09:46:3926.4526.5026.50+0.65128083
09:46:3926.4526.5026.50+0.65228082
09:46:3926.4526.5026.50+0.651028080
09:46:3826.4526.5026.50+0.65528070
09:46:3726.4526.5026.45+0.60228065
09:46:3526.4526.5026.45+0.60128063
09:46:3526.4526.5026.50+0.65128062
09:46:3526.4526.5026.50+0.65128061
09:46:3526.4526.5026.45+0.60228060
09:46:3526.4526.5026.50+0.65528058
09:46:3426.4526.5026.45+0.60128053
09:46:3426.4526.5026.50+0.65128052
09:46:3426.4526.5026.45+0.60128051
09:46:3326.4526.5026.45+0.60128050
09:46:3326.4526.5026.45+0.60228049
09:46:3326.4526.5026.45+0.60228047
09:46:3326.4526.5026.50+0.65128045
09:46:3226.4526.5026.50+0.65228044
09:46:3226.4526.5026.50+0.65528042
09:46:3126.4026.4526.50+0.654328037
09:46:3126.4026.4526.45+0.60727994
09:46:3126.4026.4526.45+0.60127987
09:46:3126.4026.4526.45+0.601027986
09:46:3026.4526.5026.45+0.60127976
09:46:3026.4526.5026.45+0.604527975
09:46:2826.4526.5026.45+0.60127930
09:46:2826.4526.5026.45+0.60127929
09:46:2726.4526.5026.45+0.60227928
09:46:2726.4526.5026.45+0.60127926
09:46:2626.4526.5026.50+0.65327925
09:46:2626.4526.5026.45+0.60127922
09:46:2526.4526.5026.45+0.60127921
09:46:2526.4526.5026.45+0.60227920
09:46:2526.4526.5026.50+0.65527918
09:46:2426.4526.5026.45+0.60227913
09:46:2426.4526.5026.45+0.60527911
09:46:2426.4526.5026.45+0.60227906
09:46:2426.4526.5026.45+0.60127904
09:46:2326.4526.5026.50+0.65127903
09:46:2326.4526.5026.45+0.60127902
09:46:2326.4526.5026.45+0.60227901
09:46:2326.4526.5026.45+0.60127899
09:46:2326.4526.5026.45+0.60127898
09:46:2326.4526.5026.50+0.651427897
09:46:2326.4526.5026.50+0.65127883
09:46:2326.4526.5026.45+0.60227882
09:46:2226.4526.5026.45+0.60127880
09:46:2226.4526.5026.45+0.60527879
09:46:2226.4526.5026.45+0.60127874
09:46:2126.4526.5026.50+0.65127873
09:46:2126.4526.5026.45+0.60127872
09:46:2126.4526.5026.45+0.60127871
09:46:2126.4526.5026.50+0.65227870
09:46:2126.4526.5026.50+0.65227868
09:46:2026.4526.5026.50+0.65227866
09:46:2026.4526.5026.45+0.60127864
09:46:2026.4526.5026.50+0.65527863
09:46:1926.4026.4526.45+0.60427858
09:46:1926.4026.4526.45+0.60127854
09:46:1826.4526.5026.45+0.60127853
09:46:1826.4026.4526.45+0.60127852
09:46:1826.4526.5026.45+0.60427851
09:46:1826.4526.5026.45+0.60127847
09:46:1826.4526.5026.45+0.60527846
09:46:1826.4526.5026.45+0.60127841
09:46:1626.4526.5026.50+0.65527840
09:46:1526.4526.5026.45+0.60327835
09:46:1526.4526.5026.45+0.60527832
09:46:1526.4526.5026.45+0.60127827
09:46:1526.4526.5026.45+0.60227826
09:46:1526.4526.5026.50+0.65627824
09:46:1526.4526.5026.45+0.60127818
09:46:1426.4026.4526.45+0.60127817
09:46:1326.4026.4526.45+0.60427816
09:46:1326.4026.4526.45+0.60327812
09:46:1326.4026.4526.45+0.60527809
09:46:1326.4026.4526.45+0.60127804
09:46:1226.4026.4526.45+0.60227803
09:46:1226.4026.4526.45+0.60227801
09:46:1226.4026.4526.45+0.60227799
09:46:1226.4026.4526.45+0.60127797
09:46:1226.4026.4526.45+0.60127796
09:46:1126.4026.4526.45+0.60127795
09:46:1126.4026.4526.45+0.60127794
09:46:1126.4026.4526.45+0.60527793
09:46:1126.4026.4526.45+0.60127788
09:46:1026.4026.4526.50+0.657627787
09:46:1026.4026.4526.45+0.602427711
09:46:1026.4026.4526.45+0.60627687
09:46:0926.4026.4526.45+0.60127681
09:46:0926.4026.4526.45+0.60227680
09:46:0926.4526.5026.45+0.60227678
09:46:0826.4526.5026.45+0.60127676
09:46:0826.4526.5026.45+0.60127675
09:46:0826.4526.5026.45+0.60327674
09:46:0826.4526.5026.45+0.60127671
09:46:0826.4526.5026.45+0.60127670
09:46:0726.4026.4526.45+0.60127669
09:46:0726.4026.4526.45+0.60127668
09:46:0726.4026.4526.45+0.602927667
09:46:0626.4026.4526.40+0.55127638
09:46:0626.4026.4526.45+0.60227637
09:46:0626.4026.4526.45+0.60127635
09:46:0526.4526.5026.45+0.60127634
09:46:0526.4526.5026.50+0.65227633
09:46:0526.4026.5026.50+0.65227631
09:46:0426.4026.4526.50+0.65627629
09:46:0426.4026.4526.45+0.60127623
09:46:0426.4026.5026.40+0.55127622
09:46:0426.4026.4526.50+0.656827621
09:46:0426.4026.4526.45+0.603227553
09:46:0426.4026.4526.45+0.60127521
09:46:0426.4026.4526.45+0.60127520
09:46:0426.4026.4526.45+0.60127519
09:46:0426.4026.4526.45+0.601027518
09:46:0326.4526.5026.45+0.60827508
09:46:0326.4526.5026.45+0.607127500
09:46:0326.4526.5026.45+0.605027429
09:46:0326.4526.5026.50+0.65127379
09:46:0326.4526.5026.50+0.65127378
09:46:0326.4526.5026.50+0.65127377
09:46:0226.4526.5026.50+0.65127376
09:46:0226.4526.5026.50+0.65127375
09:46:0126.4526.5026.50+0.65127374
09:46:0126.4526.5026.50+0.65427373
09:46:0126.4526.5026.45+0.60127369
09:46:0126.4526.5026.50+0.65127368
09:46:0026.4526.5026.50+0.651027367
09:45:5926.4526.5026.50+0.65327357
09:45:5926.4526.5026.50+0.65127354
09:45:5826.4526.5026.45+0.60127353
09:45:5826.4526.5026.50+0.65127352
09:45:5826.4526.5026.50+0.65327351
09:45:5826.4526.5026.45+0.60127348
09:45:5826.4526.5026.45+0.60127347
09:45:5726.4526.5026.50+0.65527346
09:45:5726.4526.5026.45+0.60127341
09:45:5726.4526.5026.45+0.60127340
09:45:5626.4526.5026.45+0.60127339
09:45:5626.4526.5026.45+0.60127338
09:45:5626.4526.5026.45+0.60227337
09:45:5626.4526.5026.50+0.65127335
09:45:5626.4526.5026.45+0.601027334
09:45:5626.4526.5026.50+0.65427324
09:45:5626.4526.5026.50+0.65127320
09:45:5626.4526.5026.45+0.60527319
09:45:5626.4526.5026.50+0.65127314
09:45:5626.4526.5026.50+0.65127313
09:45:5626.4526.5026.50+0.65327312
09:45:5626.4526.5026.45+0.60327309
09:45:5526.4026.4526.45+0.60227306
09:45:5526.4026.4526.45+0.60527304
09:45:5526.4026.4526.45+0.601027299
09:45:5526.4026.4526.45+0.60127289
09:45:5526.4026.4526.45+0.601027288
09:45:5526.4026.4526.45+0.60127278
09:45:5526.4026.4526.45+0.60127277
09:45:5526.4026.4526.45+0.60327276
09:45:5426.4026.4526.45+0.60127273
09:45:5426.4026.4526.45+0.60227272
09:45:5426.4026.4526.45+0.60227270
09:45:5426.4026.4526.45+0.60127268
09:45:5426.4026.4526.45+0.60127267
09:45:5426.4026.4526.45+0.60227266
09:45:5326.4026.4526.45+0.60127264
09:45:5326.4026.4526.45+0.60227263
09:45:5326.4026.4526.40+0.55127261
09:45:5326.4026.4526.45+0.60227260
09:45:5326.4026.4526.45+0.60127258
09:45:5326.4026.4526.45+0.60127257
09:45:5226.4026.4526.45+0.60127256
09:45:5226.4026.4526.45+0.60127255
09:45:5226.4026.4526.45+0.60127254
09:45:5226.4026.4526.45+0.601027253
09:45:5226.4026.4526.45+0.60427243
09:45:5226.4026.4526.45+0.60127239
09:45:5126.4026.4526.45+0.60527238
09:45:5126.4026.4526.45+0.60127233
09:45:5126.4026.4526.45+0.60527232
09:45:5126.4026.4526.45+0.601027227
09:45:5026.4026.4526.45+0.60127217
09:45:5026.4026.4526.40+0.55227216
09:45:5026.4026.4526.45+0.60127214
09:45:4926.4026.4526.45+0.60227213
09:45:4926.4026.4526.45+0.60327211
09:45:4926.4026.4526.45+0.60427208
09:45:4926.4026.4526.45+0.603027204
09:45:4926.4026.4526.45+0.60127174
09:45:4826.4026.4526.45+0.60427173
09:45:4826.4026.4526.45+0.601027169
09:45:4826.4026.4526.45+0.60227159
09:45:4826.4026.4526.45+0.60127157
09:45:4826.4026.4526.45+0.601027156
09:45:4726.4026.4526.45+0.60127146
09:45:4726.4026.4526.45+0.601027145
09:45:4626.4026.4526.45+0.601027135
09:45:4626.4026.4526.45+0.60527125
09:45:4626.4026.4526.45+0.60527120
09:45:4526.4026.4526.45+0.60127115
09:45:4526.4026.4526.45+0.60127114
09:45:4526.4026.4526.45+0.60127113
09:45:4426.4026.4526.45+0.601027112
09:45:4426.4026.4526.45+0.60427102
09:45:4426.4026.4526.45+0.60427098
09:45:4426.4026.4526.45+0.60227094
09:45:4426.4026.4526.45+0.60227092
09:45:4426.4026.4526.45+0.60227090
09:45:4426.4026.4526.45+0.60127088
09:45:4426.4026.4526.45+0.6010027087
09:45:4326.4026.4526.45+0.60226987
09:45:4326.4026.4526.45+0.60126985
09:45:4326.4026.4526.45+0.60126984
09:45:4326.4026.4526.40+0.55426983
09:45:4326.4026.4526.45+0.601026979
09:45:4226.4026.4526.40+0.55126969
09:45:4226.4026.4526.40+0.55126968
09:45:4226.4026.4526.45+0.60126967
09:45:4126.4026.4526.45+0.60126966
09:45:4126.4026.4526.40+0.55126965
09:45:4126.4026.4526.45+0.601026964
09:45:4126.4026.4526.40+0.55126954
09:45:4126.4026.4526.40+0.55126953
09:45:3926.4026.4526.40+0.55226952
09:45:3926.4026.4526.40+0.55126950
09:45:3726.4026.4526.40+0.551526949
09:45:3626.4026.4526.45+0.60326934
09:45:3626.4026.4526.45+0.60326931
09:45:3626.4026.4526.40+0.55226928
09:45:3526.4026.4526.40+0.55226926
09:45:3526.4026.4526.45+0.60426924
09:45:3426.4026.4526.45+0.60126920
09:45:3426.4026.4526.40+0.55126919
09:45:3426.4026.4526.45+0.60126918
09:45:3426.4026.4526.45+0.60126917
09:45:3426.3526.4026.40+0.55526916
09:45:3426.3526.4026.40+0.55226911
09:45:3426.3526.4026.40+0.55326909
09:45:3326.3526.4026.40+0.55126906
09:45:3326.3526.4026.40+0.55126905
09:45:3326.3526.4026.40+0.55126904
09:45:3326.3526.4026.40+0.55126903
09:45:3326.3526.4026.40+0.55226902
09:45:3326.3526.4026.40+0.55126900
09:45:3326.3526.4026.40+0.55126899
09:45:3226.3526.4026.40+0.553026898
09:45:3226.3526.4026.40+0.551226868
09:45:3226.3526.4026.40+0.55126856
09:45:3226.3526.4026.40+0.55526855
09:45:3226.3526.4026.40+0.551026850
09:45:3226.3526.4026.40+0.55426840
09:45:3126.3526.4026.40+0.55126836
09:45:3126.3526.4026.40+0.55526835
09:45:3126.3526.4026.40+0.55126830
09:45:3126.3526.4026.35+0.50126829
09:45:3126.3526.4026.35+0.504026828
09:45:3026.3526.4026.40+0.55126788
09:45:3026.3526.4026.40+0.55226787
09:45:3026.3526.4026.40+0.55226785
09:45:2926.3526.4026.40+0.55426783
09:45:2926.3526.4026.40+0.559426779
09:45:2826.3526.4026.40+0.55126685
09:45:2826.3526.4026.35+0.50426684
09:45:2826.3526.4026.40+0.55126680
09:45:2826.3526.4026.40+0.55126679
09:45:2826.3526.4026.35+0.50126678
09:45:2826.3526.4026.35+0.501226677
09:45:2626.3526.4026.40+0.55126665
09:45:2626.3526.4026.40+0.55126664
09:45:2526.3526.4026.40+0.55126663
09:45:2526.3526.4026.40+0.55126662
09:45:2526.3526.4026.40+0.55526661
09:45:2426.3526.4026.40+0.55126656
09:45:2426.3526.4026.40+0.551026655
09:45:2326.3526.4026.40+0.55226645
09:45:2326.3526.4026.40+0.55526643
09:45:2226.3526.4026.40+0.55226638
09:45:2226.3026.3526.35+0.50126636
09:45:2226.3026.4026.30+0.452526635
09:45:2126.3526.4026.35+0.50226610
09:45:2126.3526.4026.35+0.50526608
09:45:2026.3526.4026.35+0.50226603
09:45:1926.3526.4026.35+0.50126601
09:45:1926.3526.4026.35+0.50126600
09:45:1826.3026.4026.40+0.55226599
09:45:1826.3026.3526.35+0.501026597
09:45:1726.3026.3526.35+0.50326587
09:45:1626.3026.3526.35+0.50226584
09:45:1526.3026.3526.35+0.50226582
09:45:1526.3026.3526.35+0.50126580
09:45:1426.3026.3526.35+0.50126579
09:45:1426.3026.3526.35+0.50126578
09:45:1426.3026.3526.35+0.50226577
09:45:1326.3526.4026.35+0.50426575
09:45:1326.2526.3026.35+0.50226571
09:45:1326.2526.3026.30+0.451426569
09:45:1226.2526.3026.30+0.45126555
09:45:1226.2526.3026.30+0.45126554
09:45:1126.2526.3026.25+0.40126553
09:45:1126.3526.4026.30+0.458426552
09:45:1126.3526.4026.35+0.502026468
09:45:1126.3526.4026.35+0.50326448
09:45:1126.3526.4026.35+0.50226445
09:45:0926.3526.4026.35+0.50126443
09:45:0926.3526.4026.40+0.55126442
09:45:0926.3526.4026.35+0.50526441
09:45:0926.3526.4026.40+0.55126436
09:45:0826.3526.4026.35+0.50126435
09:45:0826.3526.4026.35+0.501026434
09:45:0826.3526.4026.35+0.50326424
09:45:0826.3526.4026.35+0.50126421
09:45:0826.3526.4026.40+0.55126420
09:45:0826.3526.4026.35+0.50126419
09:45:0726.3526.4026.40+0.55526418
09:45:0726.3526.4026.40+0.55226413
09:45:0726.3526.4026.40+0.55926411
09:45:0726.3526.4026.40+0.55226402
09:45:0726.3526.4026.40+0.55126400
09:45:0726.3526.4026.40+0.55226399
09:45:0726.3026.4026.40+0.55126397
09:45:0726.3026.3526.35+0.50626396
09:45:0626.3026.3526.35+0.50426390
09:45:0626.3026.3526.35+0.50426386
09:45:0626.3026.3526.35+0.501926382
09:45:0626.3026.3526.35+0.50126363
09:45:0626.3026.3526.35+0.50426362
09:45:0626.3026.3526.35+0.50226358
09:45:0626.3026.3526.35+0.50126356
09:45:0626.3026.3526.30+0.45126355
09:45:0626.3026.3526.35+0.5020026354
09:45:0626.3026.3526.30+0.453026154
09:45:0326.3026.3526.35+0.50126124
09:45:0326.3026.3526.35+0.50126123
09:45:0226.3026.3526.35+0.50326122
09:45:0026.3026.3526.30+0.451026119
09:45:0026.3026.3526.30+0.45626109
09:45:0026.3026.3526.35+0.50126103
09:44:5826.3026.3526.35+0.50126102
09:44:5726.3026.3526.35+0.50226101
09:44:5626.3026.3526.35+0.50226099
09:44:5626.3026.3526.35+0.50126097
09:44:5526.3026.3526.30+0.451026096
09:44:5226.3026.3526.30+0.45226086
09:44:5126.2526.3526.35+0.50226084
09:44:5126.3026.3526.35+0.50226082
09:44:5126.3026.3526.30+0.45526080
09:44:5126.3026.3526.30+0.45126075
09:44:5126.3026.3526.35+0.50126074
09:44:5126.3026.3526.35+0.50126073
09:44:5126.3026.3526.35+0.50226072
09:44:5026.2526.3026.30+0.453626070
09:44:5026.2526.3026.30+0.4510026034
09:44:5026.2526.3026.30+0.45125934
09:44:5026.2526.3026.30+0.451025933
09:44:4926.2526.3026.30+0.45325923
09:44:4926.2526.3026.30+0.45125920
09:44:4726.2526.3026.30+0.45225919
09:44:4726.2526.3026.30+0.45125917
09:44:4726.2526.3026.30+0.451025916
09:44:4626.2526.3026.30+0.45725906
09:44:4626.2526.3026.30+0.45225899
09:44:4626.2526.3026.30+0.45125897
09:44:4426.2526.3026.25+0.40425896
09:44:4426.2526.3026.30+0.45225892
09:44:4326.2526.3026.30+0.455025890
09:44:4026.2526.3026.25+0.40125840
09:44:4026.2526.3026.25+0.40225839
09:44:3926.2526.3026.30+0.45525837
09:44:3926.2526.3026.30+0.45125832
09:44:3926.2526.3026.30+0.45125831
09:44:3926.2526.3026.30+0.45525830
09:44:3826.2526.3026.25+0.40125825
09:44:3726.2526.3026.25+0.40125824
09:44:3726.2526.3026.30+0.45125823
09:44:3626.2526.3026.30+0.45125822
09:44:3626.2526.3026.30+0.45125821
09:44:3426.2526.3026.30+0.45125820
09:44:3426.2526.3026.25+0.40225819
09:44:3326.2526.3026.30+0.45125817
09:44:3326.2526.3026.25+0.40225816
09:44:3226.2526.3026.25+0.40225814
09:44:2926.2526.3026.25+0.40125812
09:44:2626.2526.3026.25+0.40125811
09:44:2626.2526.3026.30+0.45125810
09:44:2526.2526.3026.30+0.45325809
09:44:2526.2526.3026.30+0.45125806
09:44:2526.2526.3026.25+0.40125805
09:44:2126.2526.3026.30+0.45325804
09:44:2126.2526.3026.30+0.45225801
09:44:2126.2526.3026.30+0.45125799
09:44:2026.2526.3026.25+0.40325798
09:44:1926.2526.3026.30+0.45325795
09:44:1826.2526.3026.25+0.401025792
09:44:1826.2526.3026.25+0.40525782
09:44:1726.2526.3026.25+0.40225777
09:44:1326.2526.3026.25+0.401025775
09:44:1326.2526.3026.25+0.40125765
09:44:0926.2526.3026.25+0.40225764
09:44:0926.2526.3026.30+0.45225762
09:44:0826.2526.3026.25+0.40425760
09:44:0726.2526.3026.25+0.40525756
09:44:0726.2526.3026.25+0.40225751
09:44:0626.2526.3026.30+0.45125749
09:44:0626.2526.3026.25+0.40125748
09:44:0526.2526.3026.25+0.40425747
09:44:0526.2526.3026.25+0.40125743
09:44:0326.2526.3026.25+0.40125742
09:44:0226.2526.3026.25+0.40125741
09:44:0026.2526.3026.25+0.40125740
09:44:0026.2526.3026.25+0.401025739
09:43:5926.2526.3026.25+0.40125729
09:43:5826.2526.3026.25+0.40125728
09:43:5826.2526.3026.30+0.45325727
09:43:5726.2526.3026.25+0.40325724
09:43:5726.2526.3026.25+0.40125721
09:43:5426.2026.2526.25+0.40225720
09:43:5326.2026.2526.25+0.401025718
09:43:5226.2026.2526.25+0.40125708
09:43:5226.2026.2526.25+0.40125707
09:43:5226.2026.2526.20+0.35425706
09:43:5126.2026.2526.25+0.40125702
09:43:5026.2026.2526.25+0.401025701
09:43:4926.2026.2526.25+0.40125691
09:43:4926.2026.2526.25+0.40125690
09:43:4926.2026.2526.25+0.40125689
09:43:4826.2026.2526.25+0.40125688
09:43:4726.2026.2526.25+0.40325687
09:43:4426.2026.2526.25+0.40225684
09:43:4326.2026.2526.25+0.40225682
09:43:4226.2026.2526.25+0.40125680
09:43:4226.2026.2526.25+0.40425679
09:43:4126.2026.2526.25+0.40225675
09:43:4026.2026.2526.25+0.40525673
09:43:4026.2526.3026.25+0.40225668
09:43:4026.2526.3026.25+0.401025666
09:43:3726.2526.3026.20+0.35125656
09:43:3726.2526.3026.25+0.40125655
09:43:3626.2526.3026.25+0.40125654
09:43:3526.2526.3026.25+0.40225653
09:43:3526.2026.2526.25+0.40425651
09:43:3526.2026.2526.25+0.40425647
09:43:3526.2026.2526.25+0.40125643
09:43:3526.2026.2526.25+0.40325642
09:43:3426.2026.2526.25+0.40525639
09:43:3326.2026.2526.25+0.40125634
09:43:3326.2026.2526.25+0.40125633
09:43:3326.2026.2526.25+0.40125632
09:43:3226.2026.2526.25+0.40125631
09:43:3226.2026.2526.25+0.40225630
09:43:3226.2026.2526.25+0.40325628
09:43:3126.2026.2526.25+0.40125625
09:43:2926.2026.2526.25+0.40225624
09:43:2926.2026.2526.20+0.35125622
09:43:2926.2026.2526.25+0.40125621
09:43:2726.2026.2526.25+0.40125620
09:43:2626.2026.2526.25+0.40625619
09:43:2526.2026.2526.20+0.351025613
09:43:2426.2026.2526.25+0.40725603
09:43:2326.2026.2526.25+0.40325596
09:43:2326.2026.2526.25+0.40125593
09:43:2226.2026.2526.25+0.401025592
09:43:2226.2026.2526.25+0.40225582
09:43:2126.2526.3026.20+0.353525580
09:43:2126.2526.3026.25+0.401525545
09:43:2026.2526.3026.25+0.40125530
09:43:2026.2526.3026.25+0.40125529
09:43:2026.2526.3026.25+0.401025528
09:43:1726.2526.3026.30+0.451025518
09:43:1726.2526.3026.25+0.40125508
09:43:1626.2526.3026.30+0.45525507
09:43:1526.2526.3026.25+0.40125502
09:43:1426.2526.3026.30+0.45125501
09:43:1426.2526.3026.25+0.40125500
09:43:0626.2526.3026.30+0.45525499
09:43:0626.2526.3026.30+0.45225494
09:43:0526.2526.3026.25+0.40125492
09:43:0426.2026.2526.25+0.408525491
09:43:0426.2026.2526.20+0.35125406
09:43:0326.2026.2526.20+0.351525405
09:43:0226.2026.2526.20+0.351025390
09:43:0226.1526.2026.20+0.35825380
09:43:0126.1526.2026.20+0.35125372
09:43:0126.1526.2526.25+0.40325371
09:43:0026.1526.2026.20+0.35225368
09:42:5926.1526.2026.20+0.35125366
09:42:5926.2026.2526.20+0.35125365
09:42:5826.1526.2526.15+0.30525364
09:42:5826.2026.2526.20+0.35225359
09:42:5826.2026.2526.20+0.35125357
09:42:5726.2026.2526.25+0.40225356
09:42:5726.1526.2526.25+0.40125354
09:42:5626.1526.2026.20+0.35325353
09:42:5626.1526.2026.20+0.352025350
09:42:5626.1526.2026.20+0.35125330
09:42:5526.1526.2026.20+0.35125329
09:42:5526.1526.2026.20+0.35125328
09:42:5426.1526.2026.20+0.35225327
09:42:5426.1526.2026.15+0.30125325
09:42:5426.1526.2026.15+0.30125324
09:42:5326.1526.2026.20+0.35125323
09:42:5326.1526.2026.20+0.351525322
09:42:5226.1526.2026.20+0.35225307
09:42:5126.2026.2526.20+0.357225305
09:42:4926.2026.2526.20+0.35425233
09:42:4926.2026.2526.25+0.40725229
09:42:4826.2026.2526.25+0.40525222
09:42:4726.2026.2526.25+0.401025217
09:42:4526.2026.2526.25+0.40525207
09:42:4326.2026.2526.20+0.35125202
09:42:4326.2026.2526.20+0.35125201
09:42:4326.2026.2526.20+0.35125200
09:42:4326.2026.2526.25+0.40125199
09:42:4226.2026.2526.20+0.35525198
09:42:4226.2026.2526.20+0.35125193
09:42:4226.2026.2526.20+0.35525192
09:42:4226.2026.2526.20+0.35325187
09:42:4226.2026.2526.20+0.35525184
09:42:3826.2026.2526.25+0.40125179
09:42:3826.2026.2526.25+0.40125178
09:42:3726.2026.2526.20+0.35125177
09:42:3726.2026.2526.20+0.35425176
09:42:3626.2026.2526.25+0.40225172
09:42:3626.2026.2526.25+0.40325170
09:42:3626.2026.2526.20+0.35525167
09:42:3526.2526.3026.25+0.4015525162
09:42:3526.2526.3026.30+0.45125007
09:42:3526.2526.3026.30+0.45125006
09:42:3526.2526.3026.30+0.45225005
09:42:3426.2526.3026.30+0.45125003
09:42:3326.2526.3026.30+0.45125002
09:42:3126.2526.3026.30+0.45225001
09:42:3026.2526.3026.30+0.45224999
09:42:3026.2526.3026.25+0.40124997
09:42:3026.2526.3026.30+0.45124996
09:42:2926.3026.3526.30+0.45124995
09:42:2926.2526.3026.30+0.45124994
09:42:2926.3026.3526.30+0.451124993
09:42:2926.3026.3526.30+0.45124982
09:42:2726.3026.3526.30+0.455524981
09:42:2726.3026.3526.30+0.45524926
09:42:2626.3026.3526.30+0.45124921
09:42:2526.3026.3526.30+0.451624920
09:42:2526.2526.3026.30+0.458424904
09:42:2526.2526.3026.30+0.45524820
09:42:2426.2526.3026.30+0.45124815
09:42:2426.2526.3026.30+0.45124814
09:42:2426.2526.3026.30+0.45124813
09:42:2426.2526.3026.30+0.45224812
09:42:2326.2526.3026.30+0.45124810
09:42:2326.2526.3026.30+0.45124809
09:42:2226.2526.3026.30+0.452024808
09:42:2226.2526.3026.30+0.45124788
09:42:2226.2526.3026.30+0.45124787
09:42:2226.2526.3026.30+0.45524786
09:42:2226.2526.3026.30+0.45124781
09:42:2226.2526.3026.30+0.45224780
09:42:2226.2526.3026.30+0.45124778
09:42:2126.2526.3026.30+0.45124777
09:42:2026.2526.3026.30+0.45124776
09:42:1926.2526.3026.30+0.45124775
09:42:1926.2526.3026.30+0.451024774
09:42:1826.2526.3026.30+0.45124764
09:42:1726.2526.3026.30+0.45124763
09:42:1726.2526.3026.30+0.45124762
09:42:1626.2526.3026.30+0.45524761
09:42:1626.2526.3026.30+0.45124756
09:42:1626.2526.3026.30+0.45124755
09:42:1626.2526.3026.30+0.45124754
09:42:1526.2526.3026.30+0.45224753
09:42:1526.2526.3026.25+0.40124751
09:42:1526.2526.3026.25+0.40124750
09:42:1526.2526.3026.30+0.45124749
09:42:1526.2526.3026.30+0.45924748
09:42:1426.2526.3026.30+0.45324739
09:42:1426.2526.3026.30+0.45324736
09:42:1426.2526.3026.30+0.45124733
09:42:1426.2526.3026.30+0.45524732
09:42:1326.2526.3026.30+0.45124727
09:42:1326.2526.3026.30+0.451024726
09:42:1326.2526.3026.30+0.45124716
09:42:1326.2526.3026.30+0.45224715
09:42:1226.2526.3026.30+0.45124713
09:42:1226.2526.3026.30+0.45124712
09:42:1126.2526.3026.30+0.45524711
09:42:1126.2526.3026.30+0.45124706
09:42:1026.2526.3026.30+0.45224705
09:42:1026.2526.3026.30+0.45124703
09:42:1026.2526.3026.30+0.45224702
09:42:1026.2526.3026.30+0.45124700
09:42:1026.2526.3026.30+0.451024699
09:42:0926.2526.3026.30+0.45224689
09:42:0926.2526.3026.30+0.45124687
09:42:0926.2526.3026.30+0.45324686
09:42:0926.2526.3026.30+0.45124683
09:42:0826.2526.3026.30+0.45524682
09:42:0826.2526.3026.30+0.45524677
09:42:0826.2526.3026.30+0.45624672
09:42:0726.2526.3026.30+0.455024666
09:42:0726.2526.3026.30+0.451024616
09:42:0626.2526.3026.30+0.45324606
09:42:0626.2526.3026.30+0.45124603
09:42:0526.2526.3026.30+0.45224602
09:42:0526.2526.3026.30+0.45124600
09:42:0526.2526.3026.30+0.45224599
09:42:0526.2526.3026.30+0.451024597
09:42:0526.2526.3026.30+0.45124587
09:42:0426.2526.3026.30+0.45524586
09:42:0426.2526.3026.30+0.45124581
09:42:0426.2526.3026.25+0.40124580
09:42:0426.2526.3026.25+0.40124579
09:42:0326.2526.3026.25+0.402524578
09:42:0326.2526.3026.30+0.45524553
09:42:0226.2526.3026.30+0.45524548
09:42:0226.2526.3026.30+0.455024543
09:42:0226.2526.3026.30+0.45124493
09:42:0126.2526.3026.25+0.40124492
09:42:0126.2526.3026.30+0.45124491
09:42:0026.2526.3026.30+0.45124490
09:42:0026.2526.3026.25+0.40124489
09:42:0026.2526.3026.30+0.45524488
09:42:0026.2526.3026.30+0.451124483
09:41:5926.2526.3026.25+0.40724472
09:41:5826.2526.3026.30+0.45224465
09:41:5826.2526.3026.30+0.45524463
09:41:5626.2526.3026.30+0.45224458
09:41:5526.2526.3026.25+0.40124456
09:41:5526.2526.3026.25+0.401024455
09:41:5426.2526.3026.30+0.451124445
09:41:5426.2526.3026.25+0.40524434
09:41:5426.2526.3026.25+0.401024429
09:41:5326.2526.3026.25+0.40124419
09:41:5326.2526.3026.30+0.45124418
09:41:5326.2526.3026.30+0.45524417
09:41:5226.2526.3026.30+0.45124412
09:41:5226.2526.3026.30+0.45124411
09:41:5126.2526.3026.25+0.401124410
09:41:5126.2526.3026.30+0.45524399
09:41:4926.2526.3026.30+0.451224394
09:41:4926.2526.3026.25+0.401024382
09:41:4926.2526.3026.30+0.45524372
09:41:4826.2526.3026.30+0.45124367
09:41:4826.2526.3026.30+0.45624366
09:41:4826.2526.3026.30+0.45124360
09:41:4726.2526.3026.30+0.45124359
09:41:4726.2526.3026.30+0.45424358
09:41:4626.2526.3026.25+0.401024354
09:41:4526.2526.3026.30+0.45124344
09:41:4526.2526.3026.25+0.40624343
09:41:4426.2526.3026.30+0.45524337
09:41:4426.2526.3026.30+0.451324332
09:41:4426.2526.3026.30+0.45624319
09:41:4426.2526.3026.30+0.45324313
09:41:4326.2526.3026.25+0.40124310
09:41:4326.2526.3026.25+0.40124309
09:41:4326.2526.3026.25+0.402024308
09:41:4226.2526.3026.30+0.45124288
09:41:4126.2526.3026.30+0.45124287
09:41:4126.2526.3026.30+0.45124286
09:41:4026.2526.3026.30+0.45124285
09:41:4026.2526.3026.30+0.45124284
09:41:3926.2526.3026.30+0.45124283
09:41:3926.2526.3026.30+0.45124282
09:41:3926.2526.3026.30+0.451324281
09:41:3926.2526.3026.30+0.45124268
09:41:3826.2526.3026.25+0.40124267
09:41:3826.2526.3026.25+0.40124266
09:41:3826.2526.3026.30+0.45124265
09:41:3826.2526.3026.30+0.45124264
09:41:3726.2526.3026.30+0.45124263
09:41:3626.2526.3026.30+0.45224262
09:41:3526.2526.3026.30+0.451024260
09:41:3526.2526.3026.25+0.40724250
09:41:3526.2526.3026.25+0.40524243
09:41:3426.2526.3026.30+0.451424238
09:41:3426.2026.2526.25+0.401224224
09:41:3426.2026.2526.25+0.40124212
09:41:3426.2026.2526.25+0.401024211
09:41:3426.2026.2526.25+0.40124201
09:41:3326.2026.2526.25+0.40224200
09:41:3026.2026.3026.30+0.45124198
09:41:3026.2026.3026.30+0.45224197
09:41:3026.2026.3026.30+0.45224195
09:41:3026.2026.3026.30+0.45124193
09:41:3026.2026.2526.25+0.40224192
09:41:3026.2026.2526.25+0.40224190
09:41:3026.2026.2526.25+0.40124188
09:41:3026.2026.2526.25+0.40124187
09:41:2926.2026.2526.20+0.35124186
09:41:2926.2026.2526.25+0.401524185
09:41:2926.2526.3026.25+0.40124170
09:41:2926.2026.2526.25+0.40124169
09:41:2826.2526.3026.25+0.40224168
09:41:2826.2026.2526.25+0.401024166
09:41:2826.2526.3026.25+0.40124156
09:41:2726.2026.3026.30+0.45124155
09:41:2726.2026.3026.30+0.45124154
09:41:2526.2026.3026.30+0.45524153
09:41:2526.2026.2526.25+0.40124148
09:41:2526.2026.2526.25+0.401324147
09:41:2526.2026.2526.25+0.40124134
09:41:2426.2026.2526.25+0.40224133
09:41:2426.2526.3026.25+0.405224131
09:41:2426.2526.3026.30+0.451124079
09:41:2426.2526.3026.30+0.451624068
09:41:2426.3026.3526.30+0.45124052
09:41:2426.2526.3026.30+0.45124051
09:41:2426.3026.3526.30+0.452024050
09:41:2326.2526.3026.30+0.45224030
09:41:2326.3026.3526.30+0.45124028
09:41:2326.3026.3526.30+0.45124027
09:41:2326.3026.3526.30+0.45124026
09:41:2326.2526.3026.30+0.45124025
09:41:2226.3026.3526.30+0.45324024
09:41:2226.2526.3026.30+0.45524021
09:41:2226.2526.3026.30+0.45224016
09:41:2226.3026.3526.30+0.45524014
09:41:2226.2526.3026.30+0.45524009
09:41:2226.2526.3026.30+0.45324004
09:41:2126.3026.3526.30+0.45124001
09:41:2126.2526.3026.30+0.45124000
09:41:2126.3026.3526.30+0.451023999
09:41:2126.2526.3526.35+0.50423989
09:41:2126.2526.3526.35+0.50123985
09:41:2126.2526.3526.35+0.50123984
09:41:2126.2526.3026.30+0.45123983
09:41:2126.2526.3026.30+0.45123982
09:41:2126.2526.3026.35+0.502523981
09:41:2126.2526.3026.30+0.452523956
09:41:2126.2526.3026.30+0.45123931
09:41:2026.2526.3026.30+0.45223930
09:41:2026.2526.3026.30+0.451023928
09:41:2026.2526.3026.25+0.40523918
09:41:1926.2526.3026.30+0.45123913
09:41:1926.2526.3026.30+0.45123912
09:41:1926.2526.3026.30+0.451023911
09:41:1926.2526.3026.30+0.451723901
09:41:1926.2526.3026.30+0.45223884
09:41:1926.2526.3026.30+0.45123882
09:41:1926.2526.3026.30+0.45323881
09:41:1826.2526.3026.30+0.451023878
09:41:1826.2526.3026.30+0.45123868
09:41:1826.2526.3026.30+0.45123867
09:41:1826.2526.3026.30+0.45223866
09:41:1826.2526.3026.30+0.45323864
09:41:1826.2526.3026.30+0.45123861
09:41:1726.2526.3026.30+0.45123860
09:41:1626.2526.3026.30+0.45523859
09:41:1626.2526.3026.30+0.45123854
09:41:1626.2526.3026.30+0.45123853
09:41:1526.2526.3026.25+0.40123852
09:41:1526.2526.3026.25+0.40123851
09:41:1526.2526.3026.25+0.40323850
09:41:1526.2526.3026.30+0.451023847
09:41:1526.2526.3026.30+0.45523837
09:41:1526.2526.3026.30+0.45123832
09:41:1426.2526.3026.30+0.45123831
09:41:1426.2526.3026.30+0.451823830
09:41:1326.2526.3026.30+0.45523812
09:41:1326.2526.3026.30+0.45123807
09:41:1226.2526.3026.30+0.45223806
09:41:1226.2526.3026.30+0.451023804
09:41:1226.2526.3026.30+0.45123794
09:41:1226.2526.3026.30+0.45123793
09:41:1226.2526.3026.30+0.45523792
09:41:1226.2526.3026.25+0.40123787
09:41:1126.2526.3026.30+0.45323786
09:41:1126.2526.3026.30+0.452023783
09:41:1126.2526.3026.30+0.45123763
09:41:1126.2526.3026.30+0.45523762
09:41:1126.2526.3026.30+0.45123757
09:41:1026.2526.3026.30+0.45423756
09:41:1026.2526.3026.25+0.40123752
09:41:1026.2526.3026.25+0.40123751
09:41:0926.2526.3026.30+0.45223750
09:41:0926.2526.3026.30+0.45123748
09:41:0926.2526.3026.25+0.40423747
09:41:0926.2526.3026.30+0.451823743
09:41:0926.2526.3026.30+0.45123725
09:41:0826.2526.3026.30+0.45223724
09:41:0826.2526.3026.30+0.45423722
09:41:0826.2526.3026.30+0.45123718
09:41:0726.2526.3026.30+0.45323717
09:41:0626.2526.3026.30+0.451523714
09:41:0626.2526.3026.30+0.45123699
09:41:0526.2526.3026.30+0.45423698
09:41:0426.2526.3026.30+0.451923694
09:41:0426.2526.3026.30+0.45323675
09:41:0326.2526.3026.25+0.40123672
09:41:0326.2526.3026.25+0.40523671
09:41:0326.2526.3026.30+0.45123666
09:41:0326.2526.3026.25+0.40123665
09:41:0226.2526.3026.30+0.45123664
09:41:0226.2526.3026.30+0.451723663
09:41:0126.2526.3026.30+0.45223646
09:41:0126.2526.3026.25+0.40123644
09:41:0026.2526.3026.25+0.40123643
09:41:0026.2526.3026.30+0.45123642
09:41:0026.2526.3026.30+0.45123641
09:41:0026.2526.3026.30+0.45123640
09:41:0026.2526.3026.25+0.40223639
09:41:0026.2526.3026.30+0.45123637
09:41:0026.2526.3026.25+0.40123636
09:41:0026.2526.3026.30+0.45123635
09:40:5926.2526.3026.30+0.45123634
09:40:5926.2526.3026.25+0.40423633
09:40:5926.2526.3026.30+0.45223629
09:40:5926.2526.3026.30+0.451923627
09:40:5926.2526.3026.30+0.45223608
09:40:5926.2526.3026.30+0.451223606
09:40:5926.2526.3026.30+0.45523594
09:40:5926.2526.3026.30+0.45523589
09:40:5926.2526.3026.30+0.45323584
09:40:5926.2526.3026.30+0.452323581
09:40:5926.2526.3026.30+0.451023558
09:40:5926.2526.3026.30+0.45923548
09:40:5926.2526.3026.30+0.451623539
09:40:5926.2026.2526.25+0.404423523
09:40:5926.2026.2526.25+0.401323479
09:40:5926.2026.2526.25+0.40123466
09:40:5926.2026.2526.25+0.401223465
09:40:5926.2026.2526.25+0.403123453
09:40:5926.2026.2526.25+0.40123422
09:40:5926.2026.2526.25+0.402723421
09:40:5926.2026.2526.25+0.40123394
09:40:5926.2026.2526.25+0.40223393
09:40:5926.2026.2526.25+0.40723391
09:40:5926.2026.2526.25+0.40723384
09:40:5926.2026.2526.25+0.40823377
09:40:5926.2026.2526.25+0.40623369
09:40:5926.2026.2526.25+0.40623363
09:40:5926.2026.2526.25+0.40423357
09:40:5926.2026.2526.25+0.402423353
09:40:5926.2026.2526.25+0.40823329
09:40:5926.2026.2526.25+0.40423321
09:40:5926.2026.2526.25+0.40723317
09:40:5926.2026.2526.25+0.40423310
09:40:5926.2026.2526.25+0.40623306
09:40:5926.2026.2526.25+0.40423300
09:40:5926.2026.2526.25+0.40423296
09:40:5926.2026.2526.25+0.40423292
09:40:5926.1526.2526.25+0.403823288
09:40:5926.1526.2026.20+0.355823250
09:40:5926.1526.2026.20+0.3510523192
09:40:5926.1526.2026.20+0.354023087
09:40:5926.1526.2026.20+0.3512823047
09:40:5926.1526.2026.15+0.30122919
09:40:5926.1526.2026.20+0.35222918
09:40:5926.1526.2026.20+0.35222916
09:40:5926.1526.2026.20+0.35422914
09:40:5926.1526.2026.15+0.30122910
09:40:5926.1526.2026.20+0.35222909
09:40:5926.1526.2026.20+0.35322907
09:40:5926.1526.2026.20+0.35922904
09:40:5926.1526.2026.20+0.351222895
09:40:5926.1526.2026.20+0.35722883
09:40:5926.1526.2026.20+0.35622876
09:40:5926.1526.2026.20+0.351122870
09:40:5926.1526.2026.20+0.35622859
09:40:5926.1526.2026.20+0.35622853
09:40:5926.1526.2026.20+0.351522847
09:40:5926.1526.2026.20+0.35922832
09:40:5926.1526.2026.20+0.3512822823
09:40:5926.1526.2026.20+0.35322695
09:40:5926.1526.2026.15+0.30122692
09:40:5926.1526.2026.20+0.35222691
09:40:5926.1526.2026.20+0.35922689
09:40:5926.1526.2026.10+0.25422680
09:40:5926.1526.2026.15+0.301622676
09:40:5926.1026.1526.15+0.3020622660
09:40:5926.0526.1026.10+0.25822454
09:40:5726.0526.1026.10+0.25522446
09:40:5726.0526.1026.10+0.25222441
09:40:5726.0526.1026.15+0.30822439
09:40:5726.0526.1026.10+0.252222431
09:40:5726.0526.1026.05+0.20122409
09:40:5726.0526.1026.10+0.25122408
09:40:5326.0526.1026.10+0.25222407
09:40:5326.0526.1026.10+0.25122405
09:40:5226.0526.1026.10+0.25222404
09:40:5126.0526.1026.10+0.25122402
09:40:5126.0526.1026.10+0.25522401
09:40:5026.0526.1026.05+0.20122396
09:40:4926.0526.1026.10+0.25122395
09:40:4926.1026.1526.10+0.254322394
09:40:4926.1026.1526.10+0.25522351
09:40:4826.1026.1526.10+0.25122346
09:40:4826.1026.1526.10+0.25122345
09:40:4826.1026.1526.10+0.25422344
09:40:4726.1026.1526.10+0.25222340
09:40:4626.1026.1526.10+0.25122338
09:40:4526.1026.1526.15+0.30122337
09:40:4426.1026.1526.10+0.25522336
09:40:4326.1026.1526.10+0.25122331
09:40:4326.1026.1526.10+0.25122330
09:40:4326.1026.1526.10+0.251022329
09:40:4326.1026.1526.10+0.25422319
09:40:4326.1026.1526.10+0.25222315
09:40:4126.1026.1526.15+0.30122313
09:40:4026.1026.1526.10+0.25222312
09:40:4026.1026.1526.10+0.25522310
09:40:3726.1026.1526.10+0.251022305
09:40:3526.1026.1526.15+0.301022295
09:40:3426.1026.1526.10+0.25322285
09:40:3326.1026.1526.10+0.25122282
09:40:3226.1026.1526.15+0.30322281
09:40:2326.1026.1526.10+0.25122278
09:40:2326.1026.1526.10+0.251022277
09:40:2026.1026.1526.15+0.30222267
09:40:2026.1026.1526.15+0.30222265
09:40:1826.1026.1526.10+0.25122263
09:40:1826.1026.1526.10+0.25122262
09:40:1826.1026.1526.10+0.251622261
09:40:1626.1026.1526.15+0.30122245
09:40:1626.1026.1526.10+0.25122244
09:40:1426.1026.1526.15+0.30122243
09:40:1226.1026.1526.15+0.30322242
09:40:1226.1026.1526.10+0.25122239
09:40:1126.1026.1526.15+0.30122238
09:40:1126.1026.1526.10+0.25122237
09:40:0726.1026.1526.10+0.25222236
09:40:0726.1026.1526.10+0.25222234
09:40:0626.1026.1526.15+0.30222232
09:40:0526.1026.1526.15+0.30122230
09:40:0426.1026.1526.15+0.30722229
09:40:0326.1026.1526.15+0.30222222
09:40:0226.1026.1526.10+0.25122220
09:40:0026.1026.1526.10+0.25122219
09:39:5926.0526.1526.15+0.30322218
09:39:5926.0526.1026.15+0.30722215
09:39:5926.0526.1026.10+0.251822208
09:39:5926.0526.1026.10+0.25222190
09:39:5826.0526.1026.10+0.25122188
09:39:5826.0526.1026.10+0.25122187
09:39:5726.0526.1026.10+0.25122186
09:39:5726.0526.1026.10+0.25622185
09:39:5526.0526.1026.10+0.25122179
09:39:5426.0526.1026.10+0.25122178
09:39:5326.0526.1026.10+0.251922177
09:39:5226.0526.1026.10+0.25122158
09:39:4826.0526.1026.10+0.25122157
09:39:4826.1026.1526.10+0.25122156
09:39:4826.1026.1526.10+0.25122155
09:39:4726.1026.1526.10+0.25122154
09:39:4726.1026.1526.10+0.255022153
09:39:4726.0526.1026.10+0.253022103
09:39:4526.0526.1026.10+0.25322073
09:39:4526.0526.1026.10+0.25322070
09:39:4426.0526.1026.10+0.25122067
09:39:4426.0526.1026.10+0.25122066
09:39:4226.0526.1026.10+0.25122065
09:39:4226.0526.1026.10+0.25122064
09:39:4026.0526.1026.10+0.25122063
09:39:4026.1026.1526.10+0.25122062
09:39:4026.1026.1526.10+0.25322061
09:39:4026.0526.1026.10+0.25122058
09:39:4026.0526.1026.15+0.30622057
09:39:4026.0526.1026.10+0.251422051
09:39:4026.1026.1526.10+0.25222037
09:39:4026.0526.1026.10+0.25122035
09:39:3926.0526.1026.10+0.25122034
09:39:3726.0526.1526.15+0.30122033
09:39:3626.0526.1026.10+0.25122032
09:39:3626.1026.1526.10+0.252022031
09:39:3626.0526.1526.15+0.30122011
09:39:3626.1026.1526.10+0.25122010
09:39:3626.1026.1526.10+0.25522009
09:39:3526.0526.1026.10+0.251022004
09:39:3526.0526.1026.10+0.25121994
09:39:3426.0526.1026.10+0.25521993
09:39:3426.0526.1026.10+0.25121988
09:39:3326.0526.1026.10+0.25521987
09:39:3326.0526.1026.10+0.25221982
09:39:3326.0526.1026.10+0.25221980
09:39:3026.0526.1026.10+0.25621978
09:39:2926.0526.1026.10+0.25121972
09:39:2926.0526.1026.10+0.25121971
09:39:2926.1026.1526.10+0.252621970
09:39:2826.1026.1526.10+0.251021944
09:39:2826.1026.1526.10+0.25221934
09:39:2426.1026.1526.15+0.30121932
09:39:2326.1026.1526.10+0.25221931
09:39:2226.1026.1526.15+0.30121929
09:39:1726.1026.1526.10+0.25121928
09:39:1626.1026.1526.15+0.30221927
09:39:1526.1026.1526.15+0.30121925
09:39:1526.1026.1526.15+0.30721924
09:39:1526.1026.1526.15+0.30721917
09:39:1526.1026.1526.15+0.30821910
09:39:1526.1026.1526.15+0.30121902
09:39:1526.0526.1026.10+0.2513321901
09:39:1526.0526.1026.10+0.25321768
09:39:1526.0526.1026.10+0.25321765
09:39:1526.0526.1026.10+0.25221762
09:39:1526.0026.0526.05+0.207421760
09:39:1526.0026.0526.05+0.206821686
09:39:0726.0026.0526.00+0.151021618
09:39:0726.0026.0526.05+0.20521608
09:39:0226.0026.0526.05+0.202021603
09:39:0226.0026.0526.00+0.15521583
09:39:0126.0026.0526.00+0.15121578
09:38:5726.0026.0526.00+0.15321577
09:38:5726.0026.0526.00+0.15121574
09:38:5726.0026.0526.00+0.15121573
09:38:5626.0026.0526.00+0.15121572
09:38:5526.0026.0526.00+0.15121571
09:38:5526.0026.0526.00+0.15221570
09:38:5526.0026.0526.00+0.15321568
09:38:5426.0026.0526.00+0.15121565
09:38:5226.0026.0526.00+0.15521564
09:38:5026.0026.0526.00+0.15121559
09:38:5026.0026.0526.00+0.15521558
09:38:4926.0026.0526.00+0.15221553
09:38:4826.0026.0526.00+0.15121551
09:38:4726.0026.0526.00+0.15521550
09:38:4425.9526.0026.00+0.152521545
09:38:4225.9526.0026.00+0.15121520
09:38:4225.9526.0026.00+0.15321519
09:38:4125.9526.0026.00+0.15121516
09:38:3825.9526.0026.00+0.15121515
09:38:3625.9526.0026.00+0.15121514
09:38:3625.9526.0025.95+0.10121513
09:38:3525.9526.0025.95+0.10121512
09:38:3525.9526.0026.00+0.151121511
09:38:3525.9526.0026.00+0.15221500
09:38:3425.9526.0026.00+0.15121498
09:38:3325.9526.0025.95+0.10221497
09:38:3325.9526.0025.95+0.10321495
09:38:3326.0026.0526.00+0.15221492
09:38:3326.0026.0526.00+0.15621490
09:38:3326.0026.0526.00+0.151021484
09:38:3326.0026.0526.05+0.20121474
09:38:3326.0026.0526.00+0.15421473
09:38:3226.0026.0526.00+0.15121469
09:38:3226.0026.0526.00+0.15121468
09:38:3126.0026.0526.00+0.15221467
09:38:3126.0026.0526.05+0.20121465
09:38:3026.0026.0526.00+0.15421464
09:38:2726.0026.0526.00+0.15721460
09:38:2526.0026.0526.05+0.201021453
09:38:2426.0026.0526.00+0.15121443
09:38:2326.0026.0526.05+0.20121442
09:38:2326.0026.0526.05+0.20121441
09:38:2026.0026.0526.00+0.15121440
09:38:1926.0026.0526.00+0.15521439
09:38:1926.0026.0526.00+0.15121434
09:38:1726.0026.0526.00+0.15121433
09:38:1626.0026.0526.00+0.15121432
09:38:1326.0026.0526.00+0.15121431
09:38:1326.0026.0526.00+0.15121430
09:38:1326.0026.0526.00+0.15121429
09:38:1326.0026.0526.00+0.151521428
09:38:1226.0026.0526.05+0.201021413
09:38:1226.0026.0526.05+0.203021403
09:38:1126.0026.0526.00+0.15521373
09:38:1026.0026.0526.00+0.15121368
09:38:0626.0026.0526.00+0.15121367
09:38:0526.0026.0526.05+0.20121366
09:38:0526.0026.0526.05+0.20121365
09:38:0426.0026.0526.05+0.20221364
09:38:0426.0026.0526.05+0.20421362
09:38:0226.0026.0526.00+0.15221358
09:38:0125.9526.0026.00+0.157621356
09:38:0025.9526.0026.00+0.15321280
09:38:0025.9526.0026.00+0.15121277
09:37:5925.9526.0026.00+0.15121276
09:37:5925.9526.0026.00+0.15121275
09:37:5925.9526.0026.00+0.15221274
09:37:5825.9526.0025.95+0.10121272
09:37:5825.9526.0025.95+0.10321271
09:37:5725.9526.0026.00+0.153021268
09:37:5725.9526.0025.95+0.10221238
09:37:5725.9526.0026.00+0.15521236
09:37:5625.9526.0025.95+0.10121231
09:37:5525.9526.0026.00+0.15121230
09:37:5425.9526.0026.00+0.15121229
09:37:5325.9526.0026.00+0.15121228
09:37:5125.9526.0025.95+0.10321227
09:37:4825.9025.9525.95+0.10221224
09:37:4625.9026.0026.00+0.153421222
09:37:4625.8525.9026.00+0.1514521188
09:37:4625.8525.9025.95+0.108421043
09:37:4625.8525.9025.90+0.057120959
09:37:4125.8525.9025.850120888
09:37:4125.8525.9025.850120887
09:37:4025.8525.9025.8501420886
09:37:4025.8525.9025.90+0.05120872
09:37:3825.8525.9025.850120871
09:37:3725.8525.9025.850320870
09:37:3725.8525.9025.90+0.052020867
09:37:3225.8525.9025.850220847
09:37:2925.8525.9025.90+0.05120845
09:37:2625.8525.9025.90+0.05220844
09:37:1525.8525.9025.90+0.05220842
09:37:1125.8525.9025.850220840
09:37:0525.8525.9025.850520838
09:37:0225.8525.9025.850120833
09:37:0225.8525.9025.850520832
09:36:5925.8525.9025.850120827
09:36:5525.8525.9025.8501020826
09:36:5125.8525.9025.850120816
09:36:5025.8525.9025.90+0.05120815
09:36:4325.8525.9025.8501020814
09:36:4125.8525.9025.850320804
09:36:3325.8525.9025.850120801
09:36:2825.8525.9025.850820800
09:36:2225.8525.9025.850220792
09:36:2025.8525.9025.850120790
09:36:2025.8525.9025.8501020789
09:36:1825.8525.9025.90+0.05120779
09:36:1825.8525.9025.90+0.05120778
09:36:1825.8025.8525.8508720777
09:36:1825.8025.8525.850920690
09:36:1825.8025.8525.850520681
09:36:1825.7525.8025.80-0.053920676
09:36:1825.7525.8025.80-0.052920637
09:36:1825.7525.8025.80-0.051820608
09:36:1425.7525.8025.75-0.10120590
09:36:0425.7525.8025.75-0.105020589
09:35:4925.7525.8025.80-0.05220539
09:35:4125.7525.8025.75-0.10220537
09:35:4125.7525.8025.75-0.10120535
09:35:3525.7525.8025.75-0.10120534
09:35:3425.7525.8025.75-0.10220533
09:35:3125.7525.8025.75-0.10120531
09:35:2925.7525.8025.75-0.10520530
09:35:2825.7525.8025.75-0.10120525
09:35:2525.7525.8025.75-0.10120524
09:35:2525.7525.8025.75-0.10120523
09:35:2425.7525.8025.80-0.05120522
09:35:2425.7525.8025.75-0.10220521
09:35:2425.7525.8025.75-0.10120519
09:35:2225.7525.8025.75-0.10220518
09:35:2125.7525.8025.75-0.10220516
09:35:1925.7525.8025.75-0.101520514
09:35:1825.7525.8025.75-0.10120499
09:35:1825.7525.8025.75-0.104020498
09:35:1425.7525.8025.75-0.10720458
09:35:0925.7525.8025.80-0.05120451
09:35:0725.7525.8025.80-0.053020450
09:35:0725.7525.8025.80-0.05220420
09:35:0225.7525.8025.80-0.05220418
09:35:0025.7525.8025.75-0.10220416
09:34:5725.7525.8025.75-0.101220414
09:34:5125.7525.8025.75-0.10220402
09:34:5025.7525.8025.80-0.05120400
09:34:4725.7525.8025.75-0.10120399
09:34:4325.7525.8025.75-0.10120398
09:34:4125.7525.8025.75-0.10120397
09:34:3725.7525.8025.75-0.10220396
09:34:3525.7525.8025.75-0.10120394
09:34:3425.7525.8025.75-0.10220393
09:34:3225.7525.8025.75-0.10520391
09:34:3225.7525.8025.75-0.10120386
09:34:3225.7525.8025.75-0.10120385
09:34:3025.7525.8025.75-0.10120384
09:34:3025.7525.8025.75-0.10220383
09:34:2525.7525.8025.75-0.10520381
09:34:2525.7525.8025.75-0.10120376
09:34:2325.7525.8025.80-0.05620375
09:34:2125.7525.8025.75-0.101020369
09:34:2025.7525.8025.75-0.10120359
09:34:1925.7525.8025.75-0.10120358
09:34:1925.7525.8025.75-0.102020357
09:34:1825.7525.8025.75-0.10120337
09:34:1525.7525.8025.75-0.10120336
09:34:1425.7525.8025.75-0.10420335
09:34:1125.7525.8025.80-0.05120331
09:34:1025.7525.8025.75-0.10120330
09:34:1025.7525.8025.75-0.101020329
09:34:0925.7525.8025.75-0.10120319
09:34:0725.7525.8025.75-0.10120318
09:34:0725.7525.8025.75-0.10120317
09:34:0725.7525.8025.80-0.05120316
09:34:0725.7525.8025.75-0.10220315
09:34:0625.7525.8025.75-0.10120313
09:34:0625.7525.8025.75-0.10520312
09:34:0525.7525.8025.75-0.10120307
09:34:0125.7525.8025.75-0.101020306
09:34:0125.7525.8025.75-0.10420296
09:34:0025.7525.8025.75-0.10120292
09:33:5925.7525.8025.75-0.10120291
09:33:5725.7525.8025.75-0.10220290
09:33:5625.7525.8025.75-0.101020288
09:33:5625.7525.8025.75-0.10320278
09:33:5125.7525.8025.75-0.10120275
09:33:5025.7525.8025.75-0.10220274
09:33:4925.7525.8025.80-0.05120272
09:33:4525.7525.8025.75-0.10120271
09:33:4525.7525.8025.75-0.10120270
09:33:4225.7525.8025.75-0.10120269
09:33:4225.7525.8025.75-0.102520268
09:33:3825.7525.8025.75-0.10220243
09:33:3625.7525.8025.75-0.10120241
09:33:3425.7525.8025.75-0.10120240
09:33:3225.7525.8025.80-0.05220239
09:33:2725.7525.8025.75-0.10220237
09:33:2125.7525.8025.75-0.10220235
09:33:2125.7525.8025.75-0.10120233
09:33:2025.7525.8025.75-0.10120232
09:33:1925.7525.8025.80-0.05120231
09:33:1625.7525.8025.75-0.10120230
09:33:1525.7525.8025.80-0.05520229
09:33:1325.7525.8025.75-0.10120224
09:33:0625.7525.8525.75-0.10220223
09:33:0325.7525.8025.80-0.05720221
09:33:0325.7525.8025.75-0.10120214
09:33:0225.7525.8025.80-0.05120213
09:33:0125.7525.8025.75-0.10220212
09:33:0125.7525.8025.80-0.05720210
09:33:0125.7525.8025.75-0.10120203
09:32:4925.7025.7525.75-0.10220202
09:32:4625.7025.7525.75-0.10120200
09:32:4025.7025.7525.70-0.15120199
09:32:3925.7025.7525.75-0.10120198
09:32:3925.7025.7525.70-0.15620197
09:32:3925.7025.7525.70-0.153820191
09:32:3925.7025.7525.70-0.15120153
09:32:3925.7025.7525.70-0.15120152
09:32:3925.7025.7525.70-0.152120151
09:32:3925.7025.7525.70-0.152320130
09:32:3925.7025.7525.70-0.151720107
09:32:3825.7025.7525.70-0.15120090
09:32:3825.7025.7525.70-0.15120089
09:32:3825.7025.7525.75-0.101620088
09:32:3825.7025.7525.70-0.15520072
09:32:3825.7525.8025.75-0.102820067
09:32:3825.7525.8025.75-0.1015720039
09:32:3825.8025.8525.80-0.052619882
09:32:3825.8025.8525.80-0.051819856
09:32:3825.8025.8525.80-0.05119838
09:32:3825.8025.8525.80-0.05119837
09:32:3825.8025.8525.80-0.05119836
09:32:3825.8025.8525.80-0.05119835
09:32:3825.8025.8525.80-0.0520019834
09:32:3725.8025.8525.850119634
09:32:3325.8025.8525.850319633
09:32:3225.8025.8525.850119630
09:32:3225.8025.8525.850719629
09:32:3225.8025.8525.850519622
09:32:3025.8525.9025.850619617
09:32:2925.8525.9025.850219611
09:32:2825.8525.9025.850119609
09:32:2625.8525.9025.850119608
09:32:2425.8525.9025.850219607
09:32:2125.8525.9025.850119605
09:32:1825.8525.9025.850119604
09:32:1825.8525.9025.8501019603
09:32:1825.8525.9025.850119593
09:32:1825.8525.9025.850119592
09:32:1825.8525.9025.850619591
09:32:1825.8525.9025.850319585
09:32:1825.8525.9025.8501019582
09:32:1825.8525.9025.8501019572
09:32:1725.8025.8525.850519562
09:32:1425.8025.8525.8503019557
09:32:1125.8025.8525.80-0.051419527
09:32:1025.8025.8525.850119513
09:32:1025.8025.8525.80-0.05119512
09:32:0225.8025.8525.850119511
09:32:0125.8025.8525.850119510
09:31:5925.8025.8525.850119509
09:31:5325.8025.8525.80-0.05419508
09:31:5025.8025.8525.850219504
09:31:4825.8025.8525.80-0.05319502
09:31:4725.8025.8525.850119499
09:31:4525.8025.8525.850219498
09:31:4425.8025.8525.850119496
09:31:3925.8025.8525.850119495
09:31:3625.8025.8525.850219494
09:31:3625.8025.8525.80-0.05119492
09:31:3525.8025.8525.80-0.05119491
09:31:3425.8025.8525.80-0.05119490
09:31:3425.8025.8525.80-0.05419489
09:31:3125.8025.8525.850119485
09:31:3025.8025.8525.80-0.05219484
09:31:2925.8025.8525.850119482
09:31:2925.8025.8525.850519481
09:31:1625.8025.8525.80-0.051019476
09:31:1425.8025.8525.850119466
09:31:1125.8525.9025.850219465
09:31:0925.8525.9025.850219463
09:31:0925.8025.8525.850919461
09:31:0725.8525.9025.850419452
09:31:0725.8025.8525.850119448
09:31:0525.8025.9025.80-0.051019447
09:31:0225.8525.9025.8501419437
09:30:5125.8025.8525.95+0.10219423
09:30:5125.8025.8525.90+0.051919421
09:30:5125.8025.8525.8502919402
09:30:4225.8025.8525.80-0.05219373
09:30:4125.8525.9025.850219371
09:30:4125.8525.9025.90+0.05119369
09:30:4025.8025.8525.850119368
09:30:4025.8025.9025.90+0.05119367
09:30:4025.8025.8525.8502019366
09:30:4025.8025.8525.850119346
09:30:4025.8525.9025.8506319345
09:30:4025.8525.9025.8501019282
09:30:3425.9025.9525.90+0.05619272
09:30:3425.9025.9525.90+0.052219266
09:30:3225.9025.9525.95+0.10119244
09:30:1725.9025.9525.95+0.10519243
09:30:1525.9025.9525.95+0.10119238
09:30:1525.9025.9525.95+0.10119237
09:30:1525.9025.9525.95+0.10119236
09:30:0825.9025.9525.95+0.10519235
09:29:5925.9025.9525.95+0.10519230
09:29:5925.9025.9525.95+0.10119225
09:29:5825.9025.9525.95+0.10119224
09:29:5825.9025.9525.95+0.10219223
09:29:5825.9025.9525.90+0.05119221
09:29:5625.9025.9525.95+0.10219220
09:29:5625.9025.9525.95+0.10119218
09:29:5525.9025.9525.95+0.10419217
09:29:5525.9025.9525.95+0.10119213
09:29:5025.9025.9525.95+0.10119212
09:29:4725.9025.9525.95+0.10119211
09:29:4425.9025.9525.95+0.10119210
09:29:4325.9026.0025.90+0.05419209
09:29:4325.9025.9525.95+0.10619205
09:29:4325.9025.9525.95+0.101019199
09:29:3925.9026.0025.90+0.05219189
09:29:3725.9526.0025.95+0.101019187
09:29:3625.9526.0025.95+0.10119177
09:29:3625.9526.0025.95+0.10119176
09:29:3525.9526.0025.95+0.101019175
09:29:3425.9526.0025.95+0.10419165
09:29:3425.9526.0025.95+0.101419161
09:29:3425.9025.9525.95+0.102119147
09:29:3425.9025.9525.95+0.103119126
09:29:3425.8525.9025.90+0.056519095
09:29:3425.8525.9025.90+0.05219030
09:29:3125.8525.9025.90+0.05219028
09:29:3125.8525.9025.850119026
09:29:3125.8525.9025.8505019025
09:29:3025.8525.9025.90+0.05318975
09:29:2625.8525.9025.850118972
09:29:2125.8525.9025.90+0.05218971
09:29:1825.8525.9025.850118969
09:29:1425.8525.9025.850118968
09:28:5825.8525.9025.850418967
09:28:5825.8525.9025.850118963
09:28:5825.8525.9025.90+0.05118962
09:28:5025.8525.9025.850218961
09:28:4425.8525.9025.850118959
09:28:4425.8525.9025.850118958
09:28:4425.8525.9025.90+0.05518957
09:28:3725.8525.9025.90+0.05318952
09:28:3125.8025.8525.850418949
09:28:3025.8025.8525.850718945
09:28:3025.8025.8525.850118938
09:28:2825.8025.8525.8501018937
09:28:2625.8025.8525.8501018927
09:28:2425.8025.8525.8501518917
09:28:2025.8025.8525.850118902
09:28:1525.8025.8525.80-0.05118901
09:28:1525.8025.8525.80-0.05118900
09:28:1225.8025.8525.850318899
09:28:1125.8025.8525.80-0.05118896
09:28:0625.8025.8525.80-0.05118895
09:28:0525.8025.8525.8501018894
09:28:0425.8025.8525.850218884
09:28:0325.8025.8525.80-0.05118882
09:28:0325.8025.8525.80-0.05518881
09:28:0225.8025.8525.850218876
09:27:5825.8025.8525.80-0.05118874
09:27:5825.8025.8525.850118873
09:27:5725.8025.8525.850218872
09:27:5525.8025.8525.850118870
09:27:5225.8025.8525.850218869
09:27:4925.8025.9025.90+0.05118867
09:27:4725.8025.8525.90+0.05518866
09:27:4725.8025.8525.850718861
09:27:4625.8025.8525.850318854
09:27:4525.8025.8525.850118851
09:27:4525.8525.9025.85010518850
09:27:4225.9025.9525.90+0.05118745
09:27:4125.9025.9525.90+0.05118744
09:27:4025.9025.9525.90+0.05118743
09:27:4025.9025.9525.90+0.05118742
09:27:3825.9025.9525.90+0.05518741
09:27:3625.8525.9025.90+0.05118736
09:27:3525.9025.9525.90+0.05118735
09:27:3325.9025.9525.90+0.05118734
09:27:3225.9025.9525.90+0.05118733
09:27:3125.9025.9525.90+0.05118732
09:27:3025.9025.9525.90+0.051018731
09:27:2625.8525.9025.90+0.05118721
09:27:2525.8525.9025.90+0.05118720
09:27:2225.8525.9025.90+0.05218719
09:27:2125.8525.9025.90+0.05118717
09:27:2125.8525.9025.850118716
09:27:2025.8525.9025.90+0.051018715
09:27:1825.8525.9025.90+0.05118705
09:27:1725.8525.9025.90+0.055018704
09:27:0225.8525.9025.90+0.05218654
09:27:0025.8525.9025.90+0.05218652
09:26:5525.8525.9025.90+0.05218650
09:26:4725.8025.8525.850518648
09:26:4525.8025.8525.850118643
09:26:4525.8025.8525.850218642
09:26:4425.8025.8525.850118640
09:26:4425.8025.8525.80-0.05118639
09:26:4325.8025.8525.8501018638
09:26:4225.8025.8525.850818628
09:26:4125.8025.8525.850118620
09:26:4025.8025.8525.850118619
09:26:3825.8025.8525.850418618
09:26:3625.8025.8525.80-0.05118614
09:26:3525.8025.8525.850218613
09:26:3225.8025.8525.850218611
09:26:2825.8025.8525.850318609
09:26:2725.8025.8525.8501018606
09:26:2725.8025.8525.80-0.05218596
09:26:2625.8025.8525.850218594
09:26:1725.8025.8525.850118592
09:26:1625.8025.8525.850118591
09:26:1625.8025.8525.850218590
09:26:1225.8025.8525.850118588
09:26:1225.8025.8525.850118587
09:26:1025.8025.8525.850318586
09:26:0825.8025.8525.850118583
09:26:0625.8025.8525.850218582
09:26:0625.8025.8525.80-0.05118580
09:26:0625.8025.8525.850518579
09:26:0525.8025.8525.8501018574
09:26:0225.8025.8525.850118564
09:26:0125.8025.8525.850118563
09:26:0125.8025.8525.80-0.05118562
09:26:0125.8025.8525.80-0.05418561
09:26:0025.8025.8525.850518557
09:25:5925.8525.9025.8502718552
09:25:5925.8525.9025.8501218525
09:25:5925.8525.9025.850118513
09:25:5925.8525.9025.850218512
09:25:5825.8525.9025.90+0.055018510
09:25:5725.8525.9025.90+0.05118460
09:25:5625.8525.9025.90+0.05318459
09:25:5525.8525.9025.850318456
09:25:5525.9025.9525.90+0.051618453
09:25:5525.8525.9025.90+0.05418437
09:25:5425.8525.9025.90+0.05118433
09:25:4825.8525.9525.95+0.102018432
09:25:4825.8525.9525.95+0.102018412
09:25:4825.8525.9025.90+0.052018392
09:25:4725.9025.9525.90+0.05118372
09:25:4625.8525.9525.95+0.10218371
09:25:4525.8525.9025.90+0.05118369
09:25:4525.8525.9025.90+0.05118368
09:25:4325.8525.9025.90+0.05118367
09:25:4225.8525.9025.90+0.05118366
09:25:4125.8525.9025.90+0.05118365
09:25:4125.8525.9025.90+0.05118364
09:25:4025.8525.9025.90+0.05118363
09:25:3925.8525.9025.90+0.05218362
09:25:3925.8525.9025.90+0.05118360
09:25:3825.8525.9025.90+0.05418359
09:25:3325.8525.9025.90+0.052018355
09:25:3125.8525.9025.90+0.05118335
09:25:3025.8525.9025.90+0.05218334
09:25:2625.8525.9025.90+0.05118332
09:25:2225.8525.9025.90+0.05118331
09:25:1325.8525.9025.90+0.05118330
09:25:1225.8525.9025.90+0.05118329
09:25:1025.8525.9025.90+0.05218328
09:25:1025.8525.9025.90+0.05218326
09:25:0925.8525.9025.850418324
09:25:0525.8525.9025.90+0.05118320
09:25:0425.8525.9025.90+0.05118319
09:25:0325.8525.9025.90+0.05118318
09:25:0325.8525.9025.90+0.05118317
09:25:0325.8525.9025.90+0.05218316
09:25:0025.8525.9025.90+0.05118314
09:24:5725.8525.9025.90+0.05218313
09:24:5625.8525.9025.90+0.05518311
09:24:5525.8525.9025.850118306
09:24:5525.8525.9025.90+0.05118305
09:24:5325.8525.9025.90+0.05118304
09:24:5325.8525.9025.850218303
09:24:5025.8525.9025.90+0.05118301
09:24:4925.8525.9025.90+0.05118300
09:24:4725.8525.9025.850118299
09:24:4525.8025.8525.8501718298
09:24:4525.8025.8525.8503018281
09:24:4525.8025.8525.850118251
09:24:4425.8025.8525.80-0.05718250
09:24:4025.8025.8525.850118243
09:24:3825.8025.8525.850518242
09:24:2925.8025.8525.850118237
09:24:2525.8025.8525.850118236
09:24:2225.8025.8525.850118235
09:24:2225.8025.8525.850118234
09:24:2125.8025.8525.8501018233
09:24:2025.8025.8525.850118223
09:24:1925.8025.8525.80-0.051518222
09:24:1525.8025.8525.850218207
09:24:1025.8025.8525.80-0.05118205
09:24:0825.8025.8525.850118204
09:24:0425.8025.8525.850118203
09:24:0025.8025.8525.850318202
09:23:5925.8025.8525.850118199
09:23:5625.8025.8525.850218198
09:23:5225.8025.8525.850118196
09:23:5225.8025.8525.80-0.05118195
09:23:4625.8025.8525.80-0.05318194
09:23:4425.8025.8525.80-0.05118191
09:23:4125.7525.8025.80-0.05118190
09:23:3925.7525.8025.80-0.05418189
09:23:3725.7525.8025.80-0.05118185
09:23:3725.7525.8025.80-0.05118184
09:23:3525.8025.8525.75-0.10418183
09:23:3525.8025.8525.80-0.05318179
09:23:3425.8025.8525.80-0.05418176
09:23:3425.8025.8525.80-0.05118172
09:23:3325.7525.8525.75-0.10118171
09:23:3325.7525.8025.8501118170
09:23:3325.7525.8025.80-0.051918159
09:23:3225.7525.8025.75-0.10118140
09:23:3125.7525.8025.80-0.051018139
09:23:3025.7525.8025.80-0.05118129
09:23:2525.7525.8025.80-0.05318128
09:23:2325.7525.8025.75-0.10318125
09:23:2325.7525.8025.80-0.05118122
09:23:2125.7525.8025.80-0.05218121
09:23:2125.7525.8025.75-0.101018119
09:23:1725.7525.8025.80-0.05518109
09:23:1625.7525.8025.75-0.10118104
09:23:1625.7525.8025.80-0.05118103
09:23:1525.7525.8025.80-0.05218102
09:23:1425.7525.8025.80-0.05118100
09:23:1325.7525.8025.80-0.05318099
09:23:1225.7525.8025.75-0.10118096
09:23:1225.7525.8025.75-0.10118095
09:23:1225.7525.8025.75-0.10118094
09:23:1225.7525.8025.75-0.104018093
09:23:1125.7525.8025.80-0.05118053
09:23:1125.7525.8025.80-0.05118052
09:23:1025.7525.8025.80-0.05118051
09:23:0925.7525.8025.80-0.05118050
09:23:0825.7525.8025.80-0.05118049
09:23:0825.7525.8025.75-0.10118048
09:23:0825.7525.8025.80-0.051018047
09:23:0625.7525.8025.80-0.05218037
09:23:0525.7525.8025.80-0.05618035
09:23:0525.7525.8025.80-0.05518029
09:23:0425.7525.8025.80-0.05218024
09:23:0425.7525.8025.75-0.10118022
09:23:0425.7525.8025.80-0.052018021
09:23:0425.7525.8025.75-0.10118001
09:23:0425.7525.8025.75-0.10218000
09:23:0325.7525.8025.80-0.05317998
09:23:0325.7525.8025.80-0.05117995
09:23:0125.7525.8025.80-0.051017994
09:23:0125.7525.8025.80-0.05117984
09:23:0025.7525.8025.80-0.05117983
09:22:5425.7525.8025.80-0.05117982
09:22:5325.7525.8025.80-0.05117981
09:22:4825.7525.8025.850417980
09:22:4825.7525.8025.80-0.05117976
09:22:4725.7525.8525.75-0.101017975
09:22:4725.7525.8525.850117965
09:22:4625.7525.8525.75-0.10117964
09:22:4125.7525.8525.75-0.101017963
09:22:3925.7525.8525.75-0.10217953
09:22:3825.7525.8025.80-0.052117951
09:22:3825.7025.7525.75-0.101817930
09:22:3825.7025.7525.75-0.10517912
09:22:3725.7025.7525.75-0.10117907
09:22:3725.7025.7525.75-0.10117906
09:22:3625.7025.7525.75-0.10217905
09:22:3625.7025.7525.75-0.10117903
09:22:3625.7025.7525.75-0.10517902
09:22:3525.7025.7525.75-0.10117897
09:22:3525.7025.7525.75-0.10117896
09:22:3525.7025.7525.75-0.10117895
09:22:3525.7025.7525.75-0.10117894
09:22:3525.7025.7525.75-0.10517893
09:22:3425.7025.7525.75-0.10217888
09:22:3325.7025.7525.75-0.10517886
09:22:3325.7025.7525.75-0.10117881
09:22:3325.7025.7525.75-0.10217880
09:22:3225.7025.7525.75-0.10417878
09:22:3125.7025.7525.75-0.10217874
09:22:3125.7025.7525.75-0.10517872
09:22:3025.7025.7525.75-0.10217867
09:22:3025.7025.7525.75-0.10117865
09:22:2925.7025.7525.75-0.10117864
09:22:2625.7025.7525.75-0.10117863
09:22:2525.7025.7525.70-0.15117862
09:22:2025.7025.7525.70-0.15117861
09:22:1925.7025.7525.75-0.10117860
09:22:1725.7025.7525.75-0.10117859
09:22:1625.7025.7525.70-0.15417858
09:22:1625.7025.7525.75-0.10117854
09:22:1425.7025.7525.75-0.10117853
09:22:1425.7025.7525.75-0.10117852
09:22:0925.7025.7525.75-0.10317851
09:22:0725.7025.7525.75-0.10517848
09:22:0525.7025.7525.75-0.10117843
09:22:0425.7025.7525.75-0.10117842
09:22:0425.7025.7525.75-0.10117841
09:22:0325.7025.7525.75-0.10217840
09:22:0225.7025.7525.75-0.10117838
09:22:0225.7025.7525.75-0.10217837
09:22:0025.7025.7525.75-0.10117835
09:21:5925.7025.7525.75-0.10117834
09:21:5825.7025.7525.75-0.10117833
09:21:5825.7025.7525.70-0.15117832
09:21:5825.7025.7525.70-0.15117831
09:21:5825.7025.7525.70-0.15117830
09:21:5825.7025.7525.70-0.15117829
09:21:5825.7025.7525.70-0.15117828
09:21:5825.7025.7525.75-0.10317827
09:21:5825.7525.8025.75-0.105017824
09:21:5725.7525.8025.80-0.05117774
09:21:5625.7525.8025.75-0.10617773
09:21:5325.7525.8025.80-0.05417767
09:21:5125.7525.8025.75-0.10117763
09:21:5125.7525.8025.80-0.05117762
09:21:5025.7525.8025.80-0.05117761
09:21:5025.7525.8025.80-0.05517760
09:21:4825.7525.8025.80-0.05217755
09:21:4825.7525.8025.80-0.05517753
09:21:4625.8025.8525.80-0.05117748
09:21:4525.8025.8525.80-0.05117747
09:21:4525.8025.8525.80-0.05117746
09:21:4525.8025.8525.80-0.05117745
09:21:4525.8025.8525.80-0.05117744
09:21:4525.8025.8525.80-0.05117743
09:21:4525.8025.8525.80-0.05117742
09:21:4425.8025.8525.80-0.05117741
09:21:4425.8025.8525.80-0.05117740
09:21:4425.8025.8525.80-0.05117739
09:21:4425.8025.8525.80-0.05217738
09:21:4425.8025.8525.80-0.05117736
09:21:4225.8025.8525.80-0.05417735
09:21:4025.8025.8525.80-0.05117731
09:21:3925.8025.8525.80-0.05117730
09:21:3725.8025.8525.80-0.05117729
09:21:3625.8025.8525.850417728
09:21:3625.8025.8525.850117724
09:21:3425.8025.8525.75-0.10917723
09:21:3425.8025.8525.80-0.05117714
09:21:3025.7525.8025.80-0.05117713
09:21:3025.8025.8525.80-0.05317712
09:21:3025.8025.8525.80-0.05317709
09:21:3025.8025.8525.850117706
09:21:2825.8025.8525.80-0.05517705
09:21:2725.8025.8525.850117700
09:21:2725.8025.8525.850217699
09:21:2625.8525.9025.8502417697
09:21:2325.8525.9025.850517673
09:21:2225.8525.9025.850117668
09:21:1825.8525.9025.850117667
09:21:1725.8525.9025.90+0.05117666
09:21:1725.8025.8525.850517665
09:21:1725.8525.9025.8501517660
09:21:1525.8525.9025.850217645
09:21:1425.8525.9025.850117643
09:21:1425.8525.9025.850117642
09:21:1125.8025.8525.8501917641
09:21:0925.8025.8525.850117622
09:21:0925.8025.8525.80-0.05117621
09:21:0925.8025.8525.850117620
09:21:0725.8025.8525.80-0.05117619
09:21:0525.7525.8025.80-0.053317618
09:21:0525.7025.7525.75-0.107417585
09:21:0525.7025.7525.75-0.10117511
09:21:0325.7025.7525.70-0.15117510
09:21:0325.7025.7525.70-0.15117509
09:21:0025.7025.7525.70-0.151117508
09:21:0025.7025.7525.70-0.15217497
09:21:0025.7025.7525.70-0.151117495
09:21:0025.7025.7525.70-0.151117484
09:21:0025.7025.7525.70-0.151117473
09:21:0025.7025.7525.70-0.151117462
09:20:5525.7025.7525.70-0.151017451
09:20:5525.7025.7525.75-0.10617441
09:20:5525.7025.7525.70-0.15117435
09:20:5325.7025.7525.75-0.10217434
09:20:5325.7025.7525.70-0.15217432
09:20:5325.7025.7525.70-0.15117430
09:20:5325.6525.7025.70-0.15417429
09:20:5325.6525.7025.70-0.157417425
09:20:5325.7025.7525.70-0.15617351
09:20:5125.7025.7525.70-0.15817345
09:20:5125.7025.7525.70-0.15217337
09:20:5025.7025.7525.70-0.15217335
09:20:5025.7025.7525.70-0.15517333
09:20:5025.7025.7525.70-0.15217328
09:20:5025.7025.7525.70-0.15117326
09:20:4925.7025.7525.70-0.15117325
09:20:4925.7025.7525.70-0.15217324
09:20:4925.7025.7525.70-0.15117322
09:20:4925.7025.7525.75-0.10217321
09:20:4825.7025.7525.70-0.15117319
09:20:4825.7025.7525.70-0.15117318
09:20:4825.7025.7525.70-0.15117317
09:20:4725.7025.7525.70-0.15117316
09:20:4725.7025.7525.70-0.15117315
09:20:4725.7025.7525.70-0.15217314
09:20:4725.7025.7525.70-0.15117312
09:20:4625.7025.7525.70-0.15117311
09:20:4525.7025.7525.70-0.15217310
09:20:4525.7025.7525.70-0.15217308
09:20:4325.7025.7525.70-0.15517306
09:20:4225.7025.7525.70-0.15117301
09:20:4225.7025.7525.70-0.15217300
09:20:4225.7025.7525.75-0.10117298
09:20:4225.7025.7525.70-0.15117297
09:20:4125.7025.7525.70-0.15117296
09:20:4125.7025.7525.70-0.15517295
09:20:4025.7025.7525.70-0.15117290
09:20:4025.7025.7525.70-0.15117289
09:20:3825.7025.7525.75-0.10117288
09:20:3825.7025.7525.75-0.10217287
09:20:3825.7025.7525.75-0.10217285
09:20:3725.7025.7525.70-0.15317283
09:20:3725.7025.7525.70-0.15317280
09:20:3725.7025.7525.70-0.151917277
09:20:3725.7025.7525.70-0.151217258
09:20:3725.7025.8025.70-0.151017246
09:20:3725.7025.8025.70-0.151017236
09:20:3725.7025.8025.70-0.151617226
09:20:3725.7525.8025.75-0.101017210
09:20:3625.7525.8025.75-0.10117200
09:20:3625.7525.8025.75-0.10117199
09:20:3625.7525.8025.75-0.10117198
09:20:3625.7525.8025.75-0.101717197
09:20:3625.7525.8025.75-0.10217180
09:20:3625.7025.8025.70-0.15117178
09:20:3625.7025.8025.70-0.15117177
09:20:3625.7025.8025.70-0.15517176
09:20:3625.7025.8025.70-0.15317171
09:20:3625.7025.8025.70-0.151217168
09:20:3625.7025.8025.70-0.15117156
09:20:3625.7025.8025.70-0.15117155
09:20:3625.7025.8025.70-0.15217154
09:20:3625.7025.8025.70-0.15217152
09:20:3625.7025.8025.70-0.15517150
09:20:3625.7025.8025.70-0.15617145
09:20:3625.7025.8025.70-0.15917139
09:20:3625.7025.8025.70-0.151017130
09:20:3625.7025.8025.70-0.15517120
09:20:3625.7025.8025.70-0.15217115
09:20:3625.7025.8025.70-0.15717113
09:20:3625.7025.8025.70-0.15117106
09:20:3625.7025.8025.70-0.15717105
09:20:3625.7025.8025.70-0.15717098
09:20:3625.7025.7525.75-0.10217091
09:20:3625.7025.7525.70-0.15517089
09:20:3625.7025.7525.75-0.102717084
09:20:3625.7025.7525.75-0.10417057
09:20:3625.7025.7525.75-0.10317053
09:20:3625.7525.8025.75-0.10817050
09:20:3625.7525.8025.75-0.10117042
09:20:3625.7525.8025.75-0.10117041
09:20:3625.7525.8025.75-0.10117040
09:20:3625.7525.8025.75-0.10217039
09:20:3625.7525.8025.75-0.10117037
09:20:3625.7525.8025.75-0.101017036
09:20:3625.7525.8025.75-0.10117026
09:20:3525.7525.8025.75-0.10117025
09:20:3525.7525.8025.75-0.10117024
09:20:3525.7525.8025.75-0.101017023
09:20:3525.7525.8025.75-0.10117013
09:20:3425.7525.8025.75-0.10117012
09:20:3425.7525.8025.75-0.10117011
09:20:3425.7525.8025.75-0.10117010
09:20:3425.7525.8025.75-0.10217009
09:20:3325.7525.8025.75-0.10317007
09:20:3325.7525.8025.75-0.10117004
09:20:3325.7525.8025.75-0.102017003
09:20:3325.7525.8025.75-0.10116983
09:20:3225.7525.8025.75-0.101116982
09:20:3225.7525.8025.75-0.101116971
09:20:3225.7525.8025.75-0.101116960
09:20:3225.7525.8025.75-0.101116949
09:20:3225.7525.8025.75-0.10116938
09:20:3225.7525.8025.75-0.10416937
09:20:3225.7525.8025.75-0.10116933
09:20:3125.7525.8025.75-0.101016932
09:20:3125.7525.8025.75-0.10116922
09:20:3125.7525.8025.75-0.10316921
09:20:3125.7525.8025.75-0.10516918
09:20:3125.7525.8025.80-0.051016913
09:20:3125.7525.8025.75-0.10116903
09:20:3125.7525.8025.75-0.10216902
09:20:2925.7525.8025.75-0.10116900
09:20:2925.7525.8025.75-0.10116899
09:20:2825.7525.8025.75-0.10116898
09:20:2825.7525.8025.75-0.10516897
09:20:2825.7525.8025.75-0.10116892
09:20:2725.7525.8025.75-0.10216891
09:20:2725.7525.8025.80-0.05116889
09:20:2725.7525.8025.75-0.10116888
09:20:2425.7525.8025.80-0.05116887
09:20:2325.7525.8025.75-0.10116886
09:20:2325.7525.8025.80-0.05216885
09:20:2225.7525.8025.80-0.051016883
09:20:2225.7525.8025.80-0.05316873
09:20:2025.7525.8025.75-0.10116870
09:20:2025.7525.8025.75-0.10816869
09:20:2025.7525.8025.75-0.101016861
09:20:2025.7525.8025.80-0.05416851
09:20:2025.7525.8025.80-0.05116847
09:20:1925.8025.8525.80-0.0512216846
09:20:1925.8025.8525.80-0.057116724
09:20:1925.8025.8525.80-0.05316653
09:20:1925.8025.8525.80-0.055016650
09:20:1825.8025.8525.80-0.05116600
09:20:1725.8025.8525.80-0.05116599
09:20:1625.8025.8525.80-0.05116598
09:20:1425.8025.8525.80-0.05216597
09:20:1225.8025.8525.850116595
09:20:1125.8025.8525.80-0.05516594
09:20:1125.8025.8525.850116589
09:20:1025.8025.8525.850116588
09:20:0925.8025.8525.80-0.05116587
09:20:0925.8025.8525.80-0.05416586
09:20:0925.8025.8525.80-0.05916582
09:20:0925.8025.8525.80-0.05116573
09:20:0725.8525.9025.85025416572
09:20:0725.8525.9025.8504316318
09:20:0725.8525.9025.850516275
09:20:0525.8525.9025.850116270
09:20:0425.8525.9025.850116269
09:20:0425.8525.9025.90+0.05216268
09:20:0425.8525.9025.90+0.05116266
09:20:0325.8525.9025.90+0.05116265
09:20:0025.8525.9025.90+0.05116264
09:20:0025.9025.9525.90+0.054816263
09:20:0025.9025.9525.90+0.052016215
09:20:0025.9025.9525.90+0.05116195
09:19:5925.9025.9525.90+0.052016194
09:19:5725.9025.9525.95+0.10116174
09:19:5125.9025.9525.90+0.05216173
09:19:5025.9025.9525.95+0.10516171
09:19:4725.9025.9525.95+0.10116166
09:19:4425.9025.9525.90+0.05116165
09:19:4225.9025.9525.90+0.05116164
09:19:4225.9025.9525.90+0.05116163
09:19:3625.9025.9525.90+0.05716162
09:19:3225.9025.9525.95+0.10116155
09:19:3225.9025.9525.90+0.051116154
09:19:3225.9025.9525.90+0.05116143
09:19:3225.9025.9525.90+0.05116142
09:19:3225.9025.9525.90+0.05116141
09:19:3225.9025.9525.90+0.051116140
09:19:3225.9025.9525.90+0.051116129
09:19:3225.9025.9525.90+0.051116118
09:19:2825.9025.9525.95+0.10416107
09:19:2625.9025.9525.95+0.10116103
09:19:2625.9025.9525.90+0.05316102
09:19:2525.9025.9525.95+0.10116099
09:19:2025.9025.9525.95+0.10216098
09:19:1825.9025.9525.95+0.10216096
09:19:1025.8525.9025.95+0.10516094
09:19:1025.8525.9025.90+0.05116089
09:19:1025.8525.9525.95+0.10116088
09:19:1025.9025.9525.90+0.05116087
09:19:1025.9025.9525.95+0.10516086
09:19:0825.8525.9025.90+0.05516081
09:19:0825.9025.9525.90+0.052516076
09:19:0825.9025.9525.90+0.054016051
09:19:0525.9025.9525.95+0.10216011
09:19:0525.9025.9525.90+0.05116009
09:19:0525.9025.9525.90+0.05116008
09:19:0225.9025.9525.95+0.10116007
09:19:0225.9025.9525.95+0.10116006
09:19:0225.9025.9525.95+0.101016005
09:19:0125.9526.0025.95+0.10115995
09:19:0025.9025.9525.95+0.10115994
09:19:0025.9025.9525.95+0.10215993
09:19:0025.9526.0025.95+0.105315991
09:18:5725.9526.0026.00+0.15115938
09:18:5625.9526.0026.00+0.15515937
09:18:5525.9526.0026.00+0.15115932
09:18:5225.9526.0026.00+0.15115931
09:18:4625.9526.0026.00+0.15115930
09:18:4425.9526.0026.00+0.15415929
09:18:4125.9526.0026.00+0.15115925
09:18:4125.9526.0026.00+0.15415924
09:18:3925.9526.0026.00+0.15215920
09:18:3525.9526.0026.00+0.15315918
09:18:3425.9526.0026.00+0.15115915
09:18:3325.9526.0026.00+0.15115914
09:18:3225.9526.0025.95+0.10515913
09:18:3125.9526.0026.00+0.152715908
09:18:3125.9526.0025.95+0.101215881
09:18:3125.9025.9525.95+0.101415869
09:18:3125.9025.9525.95+0.101415855
09:18:3125.9025.9525.95+0.102115841
09:18:3125.8525.9025.90+0.0513815820
09:18:3125.8525.9025.90+0.05115682
09:18:2925.8525.9025.850115681
09:18:2925.8525.9025.850115680
09:18:2925.8525.9025.90+0.051015679
09:18:2725.8525.9025.850115669
09:18:2725.8525.9025.850515668
09:18:2525.8525.9025.90+0.05115663
09:18:2425.8525.9025.90+0.05115662
09:18:2125.8525.9025.90+0.05515661
09:18:2025.8525.9025.90+0.05115656
09:18:1925.8525.9025.850315655
09:18:1825.8525.9025.850715652
09:18:1325.8525.9025.90+0.05115645
09:18:1225.8525.9025.90+0.05115644
09:18:0725.8525.9025.90+0.05115643
09:18:0725.8525.9025.850515642
09:18:0525.8525.9025.90+0.05115637
09:18:0525.8525.9025.90+0.05315636
09:18:0425.8525.9025.90+0.05115633
09:18:0425.8525.9025.90+0.05515632
09:18:0125.8525.9025.90+0.051015627
09:18:0025.8525.9025.90+0.05515617
09:17:5825.8525.9025.90+0.05515612
09:17:5625.8525.9025.90+0.05115607
09:17:5425.8525.9025.90+0.05515606
09:17:5425.8525.9025.850115601
09:17:5225.8525.9025.90+0.05115600
09:17:5225.8525.9025.850215599
09:17:5025.8525.9025.850115597
09:17:5025.8525.9025.850615596
09:17:4925.8525.9025.850115590
09:17:4925.8525.9025.850715589
09:17:4925.8525.9025.850115582
09:17:4825.8525.9025.90+0.05315581
09:17:4525.8525.9025.850215578
09:17:4325.8525.9025.850115576
09:17:4125.8525.9025.90+0.051015575
09:17:4125.8525.9025.850515565
09:17:4025.8525.9025.90+0.05215560
09:17:3825.8525.9025.850115558
09:17:3725.8525.9025.850415557
09:17:3625.8525.9025.850515553
09:17:3125.8525.9025.850115548
09:17:3025.8525.9025.90+0.05515547
09:17:3025.8525.9025.850115542
09:17:3025.8525.9025.850115541
09:17:3025.8525.9025.850115540
09:17:2525.8525.9025.850215539
09:17:2525.8525.9025.90+0.05115537
09:17:2025.8525.9025.850115536
09:17:2025.8525.9025.90+0.05115535
09:17:1925.8525.9025.90+0.05115534
09:17:1825.8525.9025.90+0.05215533
09:17:1725.8525.9025.850115531
09:17:1725.8525.9025.850115530
09:17:1725.8525.9025.850115529
09:17:1725.8525.9025.850115528
09:17:1725.8525.9025.850115527
09:17:1425.8525.9025.90+0.05115526
09:17:1325.9025.9525.90+0.059215525
09:17:1225.9025.9525.95+0.10115433
09:17:1025.9025.9525.90+0.05115432
09:17:0725.9025.9525.90+0.05115431
09:17:0625.9025.9525.90+0.05115430
09:17:0425.9025.9525.90+0.05115429
09:17:0425.9025.9525.90+0.05215428
09:17:0225.9025.9525.90+0.05715426
09:17:0225.9025.9525.90+0.051015419
09:17:0225.9025.9525.95+0.10415409
09:17:0125.9025.9525.95+0.10315405
09:17:0025.9025.9525.90+0.051115402
09:17:0025.9025.9525.90+0.051115391
09:17:0025.9025.9525.90+0.051115380
09:17:0025.9025.9525.90+0.051115369
09:16:5925.9025.9525.95+0.10115358
09:16:5825.9025.9525.90+0.05115357
09:16:5625.9025.9525.90+0.05515356
09:16:5525.9025.9525.90+0.05215351
09:16:5525.9025.9525.90+0.05115349
09:16:5325.9025.9525.90+0.051515348
09:16:5225.9025.9525.90+0.05115333
09:16:5225.9025.9525.90+0.05215332
09:16:5125.9025.9525.90+0.05115330
09:16:5025.9025.9525.90+0.051015329
09:16:4825.9025.9525.90+0.05115319
09:16:4625.9025.9525.90+0.051015318
09:16:4625.9025.9525.90+0.051515308
09:16:4625.9025.9525.95+0.10115293
09:16:4525.9025.9525.90+0.05115292
09:16:4525.9025.9525.90+0.055315291
09:16:4425.9025.9525.90+0.05115238
09:16:4325.9025.9525.90+0.05115237
09:16:4125.9025.9525.90+0.05515236
09:16:3825.9025.9525.90+0.05115231
09:16:3825.8525.9025.90+0.05115230
09:16:3725.9025.9525.90+0.05215229
09:16:3625.8525.9025.90+0.05115227
09:16:3525.8525.9025.90+0.05515226
09:16:3525.8525.9025.90+0.05115221
09:16:3525.9025.9525.90+0.051315220
09:16:3425.9025.9525.90+0.05115207
09:16:3325.9025.9525.90+0.05115206
09:16:3325.9025.9525.90+0.05115205
09:16:3325.9025.9525.90+0.056015204
09:16:3325.9025.9525.95+0.101015144
09:16:3125.9025.9525.90+0.05215134
09:16:3125.9025.9525.95+0.10115132
09:16:3125.9025.9525.90+0.05115131
09:16:3125.9025.9525.90+0.05115130
09:16:3125.9025.9525.90+0.051115129
09:16:3125.9025.9525.90+0.051115118
09:16:3125.9025.9525.90+0.05115107
09:16:3125.9025.9525.90+0.05115106
09:16:3125.9025.9525.90+0.051115105
09:16:3125.9025.9525.90+0.05115094
09:16:3125.9025.9525.90+0.05115093
09:16:3125.9025.9525.90+0.05115092
09:16:3125.9025.9525.90+0.051115091
09:16:3125.9025.9525.90+0.051115080
09:16:2525.9025.9525.90+0.05215069
09:16:2425.9025.9525.95+0.10215067
09:16:2225.9025.9525.95+0.10115065
09:16:2125.9025.9525.95+0.10215064
09:16:1825.9025.9525.95+0.10115062
09:16:1325.9025.9525.95+0.10115061
09:16:1225.9025.9525.90+0.05115060
09:16:1125.9526.0025.95+0.101015059
09:16:1025.9026.0025.90+0.05115049
09:16:1025.9025.9525.95+0.10315048
09:16:1025.9025.9525.95+0.101015045
09:16:0625.9526.0025.95+0.10115035
09:16:0625.9526.0025.95+0.101815034
09:16:0525.9526.0026.00+0.15215016
09:16:0525.9526.0026.00+0.15115014
09:16:0425.9526.0025.95+0.10615013
09:16:0425.9526.0025.95+0.10115007
09:16:0325.9526.0025.95+0.10115006
09:16:0125.9526.0025.95+0.10415005
09:16:0025.9526.0025.95+0.10215001
09:16:0025.9526.0025.95+0.10114999
09:16:0025.9526.0025.95+0.10114998
09:16:0025.9526.0025.95+0.10114997
09:16:0025.9526.0025.95+0.10114996
09:16:0025.9526.0025.95+0.10814995
09:16:0025.9526.0025.95+0.10614987
09:16:0025.9526.0025.95+0.10114981
09:16:0025.9526.0025.95+0.101114980
09:16:0025.9526.0026.00+0.15114969
09:16:0026.0026.0526.00+0.1522714968
09:16:0026.0026.0526.00+0.155814741
09:15:5626.0026.0526.05+0.20214683
09:15:5326.0026.0526.05+0.20814681
09:15:5126.0026.0526.05+0.20214673
09:15:5126.0026.0526.05+0.20114671
09:15:4926.0026.0526.05+0.20114670
09:15:4626.0026.0526.05+0.20114669
09:15:4626.0026.0526.00+0.15214668
09:15:4326.0026.0526.05+0.20214666
09:15:4226.0026.0526.05+0.20214664
09:15:4226.0026.0526.00+0.152014662
09:15:4126.0026.0526.05+0.20114642
09:15:3926.0026.0526.05+0.20114641
09:15:3826.0026.0526.05+0.20114640
09:15:3626.0026.0526.05+0.20114639
09:15:3526.0026.0526.05+0.20414638
09:15:3226.0026.0526.05+0.20214634
09:15:3126.0026.0526.00+0.15114632
09:15:3126.0026.0526.00+0.151114631
09:15:3126.0026.0526.05+0.20314620
09:15:3126.0026.1026.00+0.151114617
09:15:3126.0526.1026.00+0.15714606
09:15:3126.0526.1026.05+0.20414599
09:15:3126.0526.1026.10+0.25214595
09:15:3026.0526.1026.10+0.25114593
09:15:2626.0526.1026.10+0.25114592
09:15:2526.0526.1026.10+0.251014591
09:15:2426.0526.1026.10+0.25114581
09:15:2326.0526.1026.05+0.20314580
09:15:2026.0526.1026.05+0.20114577
09:15:1926.0526.1026.10+0.25114576
09:15:1626.0026.0526.05+0.20114575
09:15:1526.0526.1026.10+0.25514574
09:15:1526.0026.0526.05+0.203914569
09:15:1426.0026.0526.05+0.201514530
09:15:1426.0026.0526.05+0.20114515
09:15:1326.0026.0526.00+0.15114514
09:15:1126.0026.0526.05+0.20714513
09:15:0726.0026.0526.05+0.20114506
09:15:0626.0026.0526.05+0.20514505
09:15:0526.0026.0526.05+0.20314500
09:15:0226.0026.1026.10+0.25114497
09:15:0226.0026.1026.10+0.25214496
09:15:0226.0026.1026.00+0.15114494
09:15:0226.0026.0526.05+0.20714493
09:15:0226.0526.1026.05+0.20614486
09:15:0226.0526.1026.05+0.202614480
09:15:0226.0526.1026.05+0.20614454
09:15:0226.0526.1026.05+0.20114448
09:15:0226.0526.1026.05+0.20114447
09:15:0226.0526.1026.05+0.20114446
09:15:0226.0526.1026.05+0.202814445
09:15:0226.1026.1526.10+0.252714417
09:15:0226.1026.1526.10+0.251214390
09:15:0226.1026.1526.10+0.2510414378
09:15:0126.1026.1526.15+0.30114274
09:15:0126.1026.1526.15+0.30214273
09:15:0026.1026.1526.10+0.25114271
09:14:5826.1026.1526.15+0.30214270
09:14:5826.1026.1526.10+0.25514268
09:14:5626.1026.1526.15+0.30314263
09:14:5626.1026.1526.15+0.30214260
09:14:5626.1026.1526.15+0.30314258
09:14:5626.1026.1526.15+0.30214255
09:14:5526.1026.1526.15+0.30114253
09:14:5226.1026.1526.15+0.30114252
09:14:5126.1026.1526.15+0.30314251
09:14:5026.1526.2026.15+0.301914248
09:14:5026.1526.2026.15+0.301014229
09:14:4826.1526.2026.15+0.30114219
09:14:4626.1526.2026.15+0.30714218
09:14:4626.1026.1526.15+0.302014211
09:14:4526.1026.1526.15+0.30214191
09:14:4426.1026.1526.10+0.251014189
09:14:4426.1026.1526.15+0.301014179
09:14:4426.1026.1526.15+0.30114169
09:14:4426.1026.1526.15+0.30214168
09:14:4426.1026.1526.10+0.25114166
09:14:4226.1026.1526.15+0.30514165
09:14:4226.1026.1526.15+0.30114160
09:14:3926.1026.1526.15+0.30114159
09:14:3726.1026.1526.15+0.30114158
09:14:3726.1026.1526.15+0.30114157
09:14:3626.1026.1526.15+0.30214156
09:14:3626.1526.2026.15+0.307514154
09:14:3626.1526.2026.20+0.35114079
09:14:3626.1526.2026.15+0.30514078
09:14:3426.2026.2526.20+0.35114073
09:14:3326.1526.2526.15+0.30214072
09:14:3326.2026.2526.20+0.35514070
09:14:3326.1526.2026.20+0.35114065
09:14:3326.1526.2026.20+0.35214064
09:14:3326.1526.2026.20+0.35114062
09:14:3226.1526.2026.20+0.35114061
09:14:3226.1526.2026.20+0.35514060
09:14:3226.1526.2026.20+0.351014055
09:14:3026.1526.2026.20+0.35114045
09:14:3026.1526.2026.20+0.35214044
09:14:3026.1526.2026.20+0.35314042
09:14:2926.1526.2026.20+0.35514039
09:14:2826.1526.2026.20+0.351014034
09:14:2826.1526.2026.20+0.35114024
09:14:2826.1526.2026.20+0.35214023
09:14:2826.1526.2026.20+0.35514021
09:14:2826.1526.2026.20+0.352014016
09:14:2826.1526.2026.20+0.35413996
09:14:2726.1526.2026.20+0.35213992
09:14:2626.1526.2026.20+0.35413990
09:14:2626.1526.2026.20+0.351013986
09:14:2526.1526.2026.20+0.35313976
09:14:2126.1526.2026.20+0.35113973
09:14:2026.1526.2026.20+0.351513972
09:14:2026.1526.2026.20+0.35313957
09:14:1826.1526.2026.20+0.35213954
09:14:1826.1526.2026.15+0.30213952
09:14:1826.1526.2026.20+0.35113950
09:14:1826.1526.2026.20+0.351013949
09:14:1626.1526.2026.20+0.35513939
09:14:1626.1526.2026.15+0.30113934
09:14:1626.1526.2026.15+0.30113933
09:14:1626.1526.2026.15+0.30113932
09:14:1626.1526.2026.15+0.302913931
09:14:1526.1526.2026.20+0.35113902
09:14:1526.1526.2026.20+0.35213901
09:14:1426.1526.2026.15+0.30113899
09:14:1426.1526.2026.15+0.30113898
09:14:1326.1526.2026.20+0.35613897
09:14:1026.1526.2026.20+0.35113891
09:14:1026.1526.2026.20+0.35313890
09:14:1026.1526.2026.15+0.30113887
09:14:0926.1526.2026.15+0.30113886
09:14:0926.1526.2026.15+0.30513885
09:14:0826.1526.2026.20+0.35513880
09:14:0726.1526.2026.20+0.35213875
09:14:0526.1526.2026.20+0.35313873
09:14:0326.1526.2026.20+0.35113870
09:14:0126.1526.2026.20+0.35113869
09:14:0126.1526.2026.20+0.35113868
09:14:0126.1526.2026.20+0.35113867
09:14:0026.1526.2026.15+0.30113866
09:14:0026.1526.2026.15+0.30113865
09:14:0026.1526.2026.15+0.301313864
09:14:0026.1526.2026.20+0.35113851
09:14:0026.1526.2026.20+0.35113850
09:14:0026.1526.2026.20+0.35113849
09:14:0026.2026.2526.20+0.35113848
09:13:5926.1526.2026.20+0.35113847
09:13:5926.1526.2026.20+0.35113846
09:13:5926.1526.2026.20+0.35113845
09:13:5826.1526.2026.20+0.35513844
09:13:5826.1526.2026.20+0.35713839
09:13:5826.1526.2026.20+0.35213832
09:13:5726.1526.2026.20+0.35213830
09:13:5726.1526.2026.20+0.35113828
09:13:5726.1526.2026.20+0.35113827
09:13:5626.1526.2026.20+0.35113826
09:13:5526.1526.2026.20+0.35113825
09:13:5526.1526.2026.20+0.35113824
09:13:5526.1526.2026.20+0.35113823
09:13:5526.1526.2026.20+0.35513822
09:13:5426.1526.2026.20+0.35213817
09:13:5426.1526.2026.20+0.35113815
09:13:5426.1526.2026.20+0.35313814
09:13:5326.1526.2026.15+0.30513811
09:13:5326.1526.2026.15+0.30113806
09:13:5326.1526.2026.15+0.30413805
09:13:5226.1526.2026.20+0.351813801
09:13:5226.1526.2026.20+0.35113783
09:13:5226.1526.2026.20+0.35113782
09:13:5226.1526.2026.20+0.35113781
09:13:5226.1526.2026.20+0.35113780
09:13:5126.1526.2026.15+0.30113779
09:13:5126.1526.2026.20+0.35413778
09:13:5026.1526.2026.20+0.35813774
09:13:5026.1526.2026.20+0.3510013766
09:13:4926.1526.2026.20+0.35113666
09:13:4726.1526.2026.15+0.30113665
09:13:4726.1026.1526.15+0.30213664
09:13:4726.1026.1526.15+0.30113662
09:13:4626.1026.1526.15+0.30713661
09:13:4526.1026.1526.15+0.30713654
09:13:4526.1026.1526.15+0.30213647
09:13:4426.0526.1026.10+0.25513645
09:13:4326.0526.1526.15+0.30513640
09:13:4326.0526.1526.15+0.30113635
09:13:4326.0526.1526.15+0.30213634
09:13:4026.0526.1526.15+0.30113632
09:13:4026.1026.1526.10+0.25113631
09:13:4026.1026.1526.10+0.25113630
09:13:4026.1026.1526.10+0.25113629
09:13:4026.1026.1526.10+0.251513628
09:13:4026.1026.1526.10+0.25513613
09:13:4026.1026.1526.10+0.25813608
09:13:4026.1026.1526.10+0.25813600
09:13:4026.1026.1526.10+0.25913592
09:13:4026.1526.2026.15+0.30213583
09:13:3926.1526.2026.20+0.35213581
09:13:3926.1526.2026.20+0.35213579
09:13:3826.1526.2026.20+0.35213577
09:13:3726.1526.2026.15+0.30213575
09:13:3626.1526.2026.20+0.35113573
09:13:3626.1026.1526.20+0.35113572
09:13:3626.1026.1526.15+0.30213571
09:13:3326.1026.2026.20+0.35113569
09:13:3326.1026.2026.20+0.35213568
09:13:3226.1026.1526.15+0.30313566
09:13:3226.1026.1526.10+0.25113563
09:13:3226.1026.1526.10+0.25713562
09:13:3226.1026.1526.10+0.251013555
09:13:3226.1026.1526.10+0.25813545
09:13:3226.1026.1526.10+0.25113537
09:13:3226.1526.2026.15+0.301013536
09:13:3226.1526.2026.15+0.30313526
09:13:3226.1526.2026.15+0.30113523
09:13:3226.1526.2026.15+0.301113522
09:13:3126.1526.2026.15+0.301113511
09:13:3126.1526.2026.15+0.301113500
09:13:3126.1526.2026.15+0.30913489
09:13:3126.1526.2026.20+0.351813480
09:13:3126.1526.2026.20+0.35113462
09:13:3126.1526.2026.15+0.30113461
09:13:3126.1526.2026.15+0.30513460
09:13:3126.1526.2026.15+0.30613455
09:13:3026.1526.2026.20+0.35213449
09:13:3026.1526.2026.20+0.35213447
09:13:2826.1526.2026.20+0.35113445
09:13:2826.1526.2026.20+0.35113444
09:13:2526.1526.2026.20+0.35213443
09:13:2426.1526.2026.20+0.35113441
09:13:2426.1526.2026.20+0.35113440
09:13:2226.1526.2026.20+0.35213439
09:13:2226.1526.2026.15+0.30513437
09:13:2126.1526.2026.20+0.351013432
09:13:2126.1526.2026.20+0.35113422
09:13:2026.1526.2026.20+0.35313421
09:13:2026.1526.2026.20+0.35213418
09:13:1726.1526.2026.20+0.351013416
09:13:1626.1526.2026.15+0.30113406
09:13:1626.1526.2026.15+0.30113405
09:13:1626.1526.2026.15+0.30113404
09:13:1526.1526.2026.20+0.35513403
09:13:1526.1526.2026.15+0.30113398
09:13:1426.1026.1526.15+0.30313397
09:13:1426.1026.1526.15+0.30113394
09:13:1426.1026.1526.15+0.30113393
09:13:1426.1026.1526.15+0.30113392
09:13:1326.1026.1526.15+0.30113391
09:13:1226.1026.1526.15+0.30113390
09:13:1126.1026.1526.15+0.30313389
09:13:1126.1026.1526.15+0.30213386
09:13:1126.1026.1526.15+0.30113384
09:13:1026.1026.1526.15+0.30113383
09:13:0926.1026.1526.15+0.30113382
09:13:0826.1026.1526.10+0.25213381
09:13:0726.1026.1526.15+0.30113379
09:13:0626.1026.1526.10+0.25113378
09:13:0626.1026.1526.15+0.30113377
09:13:0626.1026.1526.10+0.25113376
09:13:0626.1026.1526.15+0.301013375
09:13:0626.1026.1526.10+0.25313365
09:13:0626.1026.1526.15+0.30113362
09:13:0526.1026.1526.15+0.30113361
09:13:0426.1026.1526.10+0.25113360
09:13:0226.1026.1526.15+0.30113359
09:13:0226.1026.1526.10+0.25813358
09:13:0126.1026.2026.10+0.25213350
09:13:0126.1526.2026.10+0.25313348
09:13:0126.1526.2026.15+0.30213345
09:13:0026.1026.2026.10+0.25113343
09:12:5926.1526.2026.20+0.35513342
09:12:5926.1526.2026.20+0.351213337
09:12:5926.1526.2026.15+0.30213325
09:12:5926.1526.2026.20+0.358913323
09:12:5926.1526.2026.20+0.358013234
09:12:5926.1026.1526.15+0.30113154
09:12:5926.1026.1526.15+0.309313153
09:12:5826.0526.1026.10+0.256813060
09:12:5826.0526.1026.10+0.25112992
09:12:5726.0526.1026.10+0.25112991
09:12:5726.0526.1026.10+0.251012990
09:12:5626.0526.1026.10+0.25212980
09:12:5526.0526.1026.10+0.25112978
09:12:5426.0526.1026.10+0.25112977
09:12:5426.0526.1026.10+0.25112976
09:12:5126.0526.1026.10+0.25212975
09:12:5026.0526.1026.10+0.25112973
09:12:4926.0526.1026.10+0.25512972
09:12:4826.0526.1026.10+0.25512967
09:12:4826.0526.1026.05+0.20512962
09:12:4626.0526.1026.10+0.25512957
09:12:4626.0526.1026.10+0.25212952
09:12:4126.0526.1026.10+0.25212950
09:12:4026.0526.1026.10+0.25112948
09:12:4026.0526.1026.10+0.25212947
09:12:3826.0526.1026.05+0.20712945
09:12:3826.0526.1026.05+0.20112938
09:12:3826.0526.1026.05+0.201012937
09:12:3626.0526.1026.10+0.25312927
09:12:3526.0526.1026.10+0.25112924
09:12:3326.0526.1026.05+0.20112923
09:12:3226.0526.1026.10+0.25112922
09:12:3126.0526.1026.10+0.25212921
09:12:2926.0526.1026.05+0.20112919
09:12:2826.0526.1026.10+0.25312918
09:12:2826.0526.1026.05+0.20112915
09:12:2626.0526.1026.10+0.25312914
09:12:2526.0526.1026.05+0.20112911
09:12:2426.0526.1026.10+0.251012910
09:12:2426.0526.1026.10+0.25112900
09:12:2326.0526.1026.05+0.20212899
09:12:2126.0026.1026.10+0.25512897
09:12:2126.0026.0526.05+0.20212892
09:12:2126.0026.0526.05+0.20112890
09:12:2126.0526.1026.05+0.20212889
09:12:2026.0526.1026.05+0.20112887
09:12:1926.0026.0526.05+0.20112886
09:12:1926.0026.0526.05+0.20112885
09:12:1726.0026.0526.00+0.15112884
09:12:1726.0026.0526.05+0.201612883
09:12:1726.0026.0526.05+0.20312867
09:12:1726.0026.0526.05+0.20212864
09:12:1726.0026.0526.00+0.15212862
09:12:1626.0026.0526.05+0.20112860
09:12:1626.0026.0526.05+0.20212859
09:12:1626.0526.1026.05+0.20112857
09:12:1626.0526.1026.05+0.20212856
09:12:1526.0526.1026.05+0.20212854
09:12:1526.0526.1026.05+0.20112852
09:12:1426.0526.1026.05+0.20512851
09:12:1326.0526.1026.10+0.25112846
09:12:1326.0526.1026.10+0.25312845
09:12:1326.0526.1026.10+0.25312842
09:12:1326.0526.1026.10+0.25112839
09:12:1226.0026.0526.05+0.201512838
09:12:1226.0026.0526.05+0.20312823
09:12:1225.9526.0026.00+0.152012820
09:12:1225.9526.0026.00+0.153212800
09:12:1225.9526.0026.00+0.1510012768
09:12:1125.9526.0025.95+0.10112668
09:12:1025.9526.0025.95+0.10512667
09:12:0925.9526.0025.95+0.10312662
09:12:0825.9526.0025.95+0.10512659
09:12:0725.9025.9525.95+0.10812654
09:12:0725.9025.9525.95+0.102112646
09:12:0725.9025.9525.90+0.05112625
09:12:0625.9025.9525.95+0.101012624
09:12:0625.9025.9525.95+0.10212614
09:12:0625.9025.9525.95+0.101012612
09:12:0625.9025.9525.95+0.10112602
09:12:0525.9025.9525.90+0.05112601
09:12:0525.9025.9525.90+0.05112600
09:12:0525.9025.9525.90+0.05712599
09:12:0525.9025.9525.95+0.10312592
09:12:0525.9025.9525.95+0.10112589
09:12:0325.9025.9525.95+0.10112588
09:12:0225.9025.9525.90+0.05112587
09:12:0125.9025.9525.95+0.10112586
09:12:0125.9025.9525.95+0.10112585
09:12:0125.9025.9525.90+0.05112584
09:12:0025.9025.9525.95+0.10512583
09:12:0025.9025.9525.95+0.10112578
09:12:0025.9526.0025.95+0.10112577
09:12:0025.9526.0025.95+0.10612576
09:12:0025.9526.0025.95+0.10512570
09:11:5925.9025.9526.00+0.15212565
09:11:5925.9025.9525.95+0.10112563
09:11:5925.9025.9525.95+0.10812562
09:11:5925.9025.9525.95+0.10112554
09:11:5925.9025.9525.95+0.10512553
09:11:5725.9025.9525.95+0.10112548
09:11:5525.9025.9526.00+0.15112547
09:11:5525.9025.9525.95+0.10212546
09:11:5325.9025.9526.00+0.15312544
09:11:5325.9025.9525.95+0.10112541
09:11:5325.9025.9525.95+0.10112540
09:11:5225.9025.9525.90+0.05212539
09:11:4925.9526.0025.95+0.10112537
09:11:4825.9526.0026.00+0.15412536
09:11:4725.9526.0025.95+0.10112532
09:11:4625.9526.0025.95+0.10112531
09:11:4525.9526.0025.95+0.10212530
09:11:4325.9526.0026.00+0.15112528
09:11:4325.9025.9525.95+0.105012527
09:11:4325.9025.9525.95+0.10412477
09:11:4125.9025.9525.90+0.051012473
09:11:3825.8525.9025.90+0.05512463
09:11:3825.8525.9525.95+0.10112458
09:11:3625.9025.9525.90+0.05712457
09:11:3525.9025.9525.90+0.05112450
09:11:3525.8525.9025.90+0.05212449
09:11:3525.9025.9525.90+0.05212447
09:11:3425.8525.9025.95+0.10312445
09:11:3425.8525.9025.90+0.05112442
09:11:3425.8525.9025.90+0.05912441
09:11:3425.8525.9025.90+0.051012432
09:11:3225.8525.9025.90+0.05212422
09:11:3225.8525.9025.90+0.05112420
09:11:3125.8525.9025.90+0.05112419
09:11:3025.8525.9025.90+0.05112418
09:11:2925.8525.9025.850112417
09:11:2925.8525.9025.95+0.10312416
09:11:2925.8525.9025.90+0.05112413
09:11:2925.8525.9025.850112412
09:11:2925.8525.9025.850112411
09:11:2825.8525.9025.90+0.051112410
09:11:2825.8525.9025.8501012399
09:11:2825.8525.9025.90+0.05112389
09:11:2825.8525.9025.850112388
09:11:2825.8525.9025.850112387
09:11:2825.8525.9025.8503012386
09:11:2425.8525.9025.90+0.05512356
09:11:2425.8525.9025.90+0.051012351
09:11:2325.8525.9025.90+0.05112341
09:11:2225.8525.9025.850312340
09:11:1925.8525.9525.8505012337
09:11:1925.8525.9525.95+0.10612287
09:11:1925.9025.9525.90+0.05512281
09:11:1925.8525.9025.90+0.05512276
09:11:1725.8525.9025.90+0.05112271
09:11:1725.8525.9025.90+0.05312270
09:11:1625.8525.9025.90+0.05112267
09:11:1625.8525.9025.8501012266
09:11:1625.8525.9025.90+0.05112256
09:11:1625.8525.9025.90+0.051012255
09:11:1525.9025.9525.90+0.05412245
09:11:1525.8525.9025.90+0.05112241
09:11:1525.8525.9025.90+0.05112240
09:11:1325.8525.9025.90+0.05112239
09:11:1325.8525.9025.90+0.05612238
09:11:1125.8525.9025.90+0.05112232
09:11:1025.8525.9025.90+0.05412231
09:11:1025.8525.9025.90+0.05512227
09:11:1025.8525.9025.90+0.05212222
09:11:0925.8525.9025.90+0.05312220
09:11:0725.9025.9525.90+0.05312217
09:11:0725.8525.9525.850212214
09:11:0725.8525.9025.90+0.055812212
09:11:0725.8525.9025.90+0.05112154
09:11:0525.8525.9025.90+0.05612153
09:11:0325.8525.9025.850112147
09:11:0225.8525.9025.90+0.05112146
09:11:0125.8525.9025.90+0.05512145
09:11:0125.8525.9025.90+0.051012140
09:11:0125.8525.9025.90+0.05212130
09:11:0025.8525.9025.850312128
09:11:0025.8525.9025.850112125
09:11:0025.9025.9525.90+0.05312124
09:11:0025.9025.9525.90+0.051112121
09:11:0025.9025.9525.90+0.05512110
09:10:5825.9025.9525.90+0.05212105
09:10:5825.9025.9525.90+0.05212103
09:10:5725.9025.9525.95+0.10812101
09:10:5625.9025.9525.90+0.05312093
09:10:5525.9025.9525.90+0.05212090
09:10:5525.9025.9525.90+0.05112088
09:10:5425.9025.9525.90+0.05112087
09:10:5425.9025.9525.90+0.05112086
09:10:5225.9025.9525.95+0.10712085
09:10:5225.9025.9525.90+0.05112078
09:10:5125.9025.9525.90+0.05112077
09:10:5125.9025.9525.90+0.05112076
09:10:5125.9025.9525.90+0.05212075
09:10:5125.9025.9525.90+0.05112073
09:10:5025.9025.9525.90+0.05512072
09:10:4925.9025.9525.90+0.05112067
09:10:4725.9025.9525.90+0.05112066
09:10:4725.9025.9525.90+0.05112065
09:10:4725.8525.9025.90+0.05112064
09:10:4725.8525.9525.850512063
09:10:4725.8525.9525.850212058
09:10:4625.8525.9025.90+0.05212056
09:10:4625.9025.9525.850312054
09:10:4625.9025.9525.90+0.05712051
09:10:4425.9025.9525.90+0.05112044
09:10:4325.9025.9525.90+0.05112043
09:10:4325.9025.9525.90+0.05112042
09:10:4325.9025.9525.95+0.10112041
09:10:4325.9025.9525.95+0.10712040
09:10:4125.9025.9525.90+0.05112033
09:10:4125.9025.9525.90+0.05212032
09:10:4125.9025.9525.90+0.05512030
09:10:4025.9025.9525.90+0.05212025
09:10:3925.9025.9525.90+0.05112023
09:10:3925.9025.9525.95+0.10712022
09:10:3825.9025.9525.90+0.05512015
09:10:3825.9025.9525.90+0.05112010
09:10:3825.9025.9525.95+0.10812009
09:10:3425.9025.9525.90+0.05212001
09:10:3425.9025.9525.90+0.05111999
09:10:3325.9025.9525.90+0.05111998
09:10:3325.9025.9525.90+0.05311997
09:10:3225.8525.9025.90+0.051011994
09:10:3225.9025.9525.90+0.05111984
09:10:3225.9025.9525.90+0.05111983
09:10:3225.8525.9525.850211982
09:10:3225.8525.9525.850111980
09:10:3225.8525.9025.90+0.05111979
09:10:3225.8525.9025.850111978
09:10:3125.8525.9025.90+0.05111977
09:10:3125.9025.9525.850111976
09:10:3125.9025.9525.90+0.05611975
09:10:3125.9025.9525.95+0.10211969
09:10:3125.9025.9525.90+0.05711967
09:10:3125.8525.9025.90+0.05211960
09:10:3125.8525.9525.8501111958
09:10:3125.8525.9525.8501111947
09:10:3125.9025.9525.90+0.05111936
09:10:3125.9025.9525.90+0.05111935
09:10:3125.8525.9525.8501111934
09:10:3125.9025.9525.850311923
09:10:3125.9025.9525.90+0.05811920
09:10:3025.9025.9525.90+0.05111912
09:10:3025.9025.9525.90+0.05611911
09:10:3025.9025.9525.90+0.05511905
09:10:2925.9025.9525.95+0.10111900
09:10:2925.9025.9525.90+0.051011899
09:10:2925.9025.9525.95+0.101011889
09:10:2725.9025.9525.95+0.10111879
09:10:2725.9025.9525.90+0.05111878
09:10:2625.9025.9525.90+0.05111877
09:10:2625.9025.9525.90+0.05211876
09:10:2625.9025.9525.90+0.05211874
09:10:2525.9025.9525.90+0.05111872
09:10:2425.9025.9525.95+0.101011871
09:10:2225.9025.9525.90+0.05111861
09:10:2125.9025.9525.90+0.05111860
09:10:2125.9025.9525.90+0.05111859
09:10:2125.9025.9525.90+0.05511858
09:10:2025.9025.9525.90+0.05511853
09:10:1925.9025.9525.90+0.05111848
09:10:1925.9025.9525.90+0.05111847
09:10:1925.9025.9525.90+0.05111846
09:10:1925.8525.9025.95+0.101011845
09:10:1925.8525.9025.90+0.05111835
09:10:1925.8525.9025.90+0.05211834
09:10:1925.8525.9025.850111832
09:10:1925.9025.9525.90+0.05311831
09:10:1825.9025.9525.95+0.10211828
09:10:1825.8525.9525.850111826
09:10:1725.9025.9525.90+0.05111825
09:10:1725.9025.9525.90+0.05111824
09:10:1525.8525.9025.90+0.05411823
09:10:1425.8525.9025.90+0.05111819
09:10:1425.8525.9525.850411818
09:10:1425.8525.9525.850111814
09:10:1425.9526.0025.95+0.10311813
09:10:1425.9526.0025.95+0.10311810
09:10:1325.8526.0025.850111807
09:10:1325.8525.9526.00+0.15811806
09:10:1325.8525.9525.95+0.10411798
09:10:1325.8525.9025.90+0.05211794
09:10:1225.8525.9025.850111792
09:10:1125.9025.9525.90+0.05111791
09:10:1125.8525.9025.95+0.10111790
09:10:1125.8525.9025.90+0.05911789
09:10:1125.8525.9025.850611780
09:10:1025.8525.9525.95+0.10511774
09:10:1025.8525.9025.95+0.102111769
09:10:1025.8525.9025.90+0.05911748
09:10:0925.8525.9025.850311739
09:10:0925.8525.9025.90+0.05111736
09:10:0825.8525.9025.90+0.05111735
09:10:0825.9025.9525.90+0.0511811734
09:10:0825.9025.9525.90+0.051911616
09:10:0825.9025.9525.90+0.05111597
09:10:0825.9025.9525.90+0.05111596
09:10:0825.9026.0025.90+0.0510411595
09:10:0825.9526.0025.95+0.10111491
09:10:0725.9026.0025.90+0.05111490
09:10:0725.9025.9526.00+0.151011489
09:10:0725.9025.9525.95+0.10411479
09:10:0625.9526.0025.95+0.10211475
09:10:0625.9025.9525.95+0.101011473
09:10:0425.9025.9525.90+0.05111463
09:10:0425.9025.9525.90+0.05111462
09:10:0425.9025.9525.90+0.05111461
09:10:0425.9025.9525.90+0.051011460
09:10:0425.9025.9525.90+0.05111450
09:10:0325.9026.0025.90+0.05111449
09:10:0325.9026.0025.90+0.051211448
09:10:0325.9025.9525.95+0.10511436
09:10:0325.9526.0025.95+0.10111431
09:10:0325.9025.9525.95+0.10711430
09:10:0125.9025.9525.95+0.10111423
09:10:0125.9025.9525.95+0.10111422
09:10:0025.9025.9525.90+0.05111421
09:10:0025.9025.9525.90+0.05511420
09:10:0025.9526.0025.95+0.1013311415
09:09:5925.9526.0025.95+0.10111282
09:09:5825.9526.0026.00+0.15111281
09:09:5825.9526.0026.00+0.15111280
09:09:5825.9526.0026.00+0.15111279
09:09:5625.9526.0026.00+0.15111278
09:09:5525.9526.0026.00+0.15111277
09:09:5425.9526.0026.00+0.15111276
09:09:5325.9526.0025.95+0.10111275
09:09:5326.0026.0526.00+0.15111274
09:09:5326.0026.0526.00+0.15111273
09:09:5226.0026.0526.00+0.15111272
09:09:5225.9526.0026.00+0.151211271
09:09:5126.0026.0526.00+0.15211259
09:09:4925.9526.0525.95+0.10111257
09:09:4825.9526.0526.05+0.20111256
09:09:4825.9526.0026.05+0.20311255
09:09:4825.9526.0026.00+0.15211252
09:09:4825.9526.0026.00+0.152011250
09:09:4825.9526.0026.00+0.15111230
09:09:4725.9526.0025.95+0.10111229
09:09:4625.9526.0025.95+0.10111228
09:09:4625.9526.0025.95+0.10111227
09:09:4625.9526.0025.95+0.10111226
09:09:4625.9526.0025.95+0.10111225
09:09:4625.9526.0025.95+0.10311224
09:09:4625.9526.0025.95+0.10211221
09:09:4625.9526.0025.95+0.10311219
09:09:4625.9526.0025.95+0.10311216
09:09:4625.9526.0025.95+0.10311213
09:09:4625.9526.0025.95+0.10111210
09:09:4625.9526.0025.95+0.10111209
09:09:4625.9526.0025.95+0.10111208
09:09:4625.9526.0025.95+0.10111207
09:09:4625.9526.0025.95+0.10111206
09:09:4625.9526.0025.95+0.10111205
09:09:4625.9526.0025.95+0.10111204
09:09:4625.9526.0025.95+0.10111203
09:09:4625.9526.0025.95+0.10111202
09:09:4625.9526.0025.95+0.10111201
09:09:4625.9526.0025.95+0.10111200
09:09:4626.0526.1026.00+0.1523211199
09:09:4626.0526.1026.05+0.205510967
09:09:4526.0526.1026.05+0.20110912
09:09:4326.0526.1026.05+0.20510911
09:09:4226.0526.1026.05+0.20110906
09:09:4226.0526.1026.10+0.25110905
09:09:4126.0526.1026.10+0.25110904
09:09:4026.0526.1026.10+0.25210903
09:09:3526.0526.1026.05+0.20210901
09:09:3426.0526.1026.10+0.25110899
09:09:3326.0526.1026.05+0.20510898
09:09:3226.0526.1026.10+0.25210893
09:09:3226.0526.1026.05+0.20610891
09:09:3126.0526.1026.05+0.20610885
09:09:3126.0526.1026.10+0.25410879
09:09:3126.0526.1026.05+0.20110875
09:09:3126.0526.1026.05+0.201110874
09:09:3126.0526.1026.05+0.20110863
09:09:3126.0526.1026.05+0.201110862
09:09:3126.0526.1026.05+0.20110851
09:09:3126.0526.1026.05+0.20110850
09:09:3126.0526.1026.05+0.201110849
09:09:3126.0526.1026.05+0.20310838
09:09:3026.0526.1026.05+0.20110835
09:09:3026.0526.1026.05+0.20110834
09:09:3026.0526.1026.05+0.20610833
09:09:3026.0526.1026.05+0.20510827
09:09:2826.0526.1026.10+0.25110822
09:09:2726.1026.1526.10+0.25310821
09:09:2626.1026.1526.10+0.25110818
09:09:2626.1026.1526.15+0.301010817
09:09:2426.1026.1526.10+0.25210807
09:09:2426.0526.1026.10+0.25310805
09:09:2326.1026.1526.05+0.20310802
09:09:2326.1026.1526.10+0.25210799
09:09:2326.0526.1026.10+0.25310797
09:09:2226.0526.1026.10+0.25110794
09:09:2226.0526.1026.10+0.25110793
09:09:2126.0526.1026.10+0.251010792
09:09:2026.0526.1026.10+0.25210782
09:09:2026.0526.1026.10+0.25210780
09:09:1926.0526.1026.05+0.20110778
09:09:1826.0526.1026.05+0.20110777
09:09:1426.0526.1026.05+0.20110776
09:09:1326.0526.1026.10+0.25110775
09:09:1326.0526.1026.05+0.20110774
09:09:1226.0526.1026.10+0.25110773
09:09:1226.0526.1026.10+0.252010772
09:09:0926.0526.1026.10+0.25310752
09:09:0726.0526.1026.05+0.20110749
09:09:0726.0526.1026.05+0.20110748
09:09:0726.0526.1026.05+0.20110747
09:09:0726.0526.1026.05+0.201010746
09:09:0726.0526.1026.05+0.20110736
09:09:0626.0526.1026.10+0.25110735
09:09:0426.0526.1026.10+0.25110734
09:09:0326.0526.1026.10+0.25110733
09:09:0326.0526.1026.10+0.25110732
09:09:0326.0526.1026.10+0.25110731
09:09:0326.0526.1026.10+0.25110730
09:09:0226.0526.1026.05+0.20110729
09:09:0226.0526.1026.05+0.20410728
09:09:0226.0526.1026.05+0.20310724
09:09:0226.1026.1526.10+0.2516910721
09:09:0226.1026.1526.10+0.25810552
09:09:0226.1026.1526.15+0.301010544
09:09:0126.1026.1526.15+0.30210534
09:09:0126.1026.1526.15+0.30110532
09:09:0126.1026.1526.10+0.25110531
09:09:0026.1026.1526.15+0.30210530
09:08:5926.1026.1526.15+0.30110528
09:08:5926.1026.1526.15+0.30110527
09:08:5826.1026.1526.15+0.30210526
09:08:5826.1026.1526.15+0.30510524
09:08:5726.1026.1526.10+0.25110519
09:08:5726.1026.1526.15+0.30110518
09:08:5426.1026.1526.10+0.25310517
09:08:5426.1526.2026.15+0.303910514
09:08:5426.1526.2026.15+0.302010475
09:08:5426.1526.2026.15+0.30110455
09:08:5126.1526.2026.20+0.35110454
09:08:5026.1526.2026.20+0.35510453
09:08:5026.1526.2026.20+0.35510448
09:08:5026.1526.2026.20+0.35210443
09:08:4926.1526.2026.20+0.35310441
09:08:4926.1526.2026.20+0.35110438
09:08:4826.1526.2026.20+0.35210437
09:08:4626.1526.2026.20+0.351010435
09:08:4426.1526.2026.20+0.35210425
09:08:4426.1526.2026.20+0.35310423
09:08:4326.1526.2026.20+0.35110420
09:08:4326.1526.2026.20+0.35210419
09:08:4226.1526.2026.15+0.30110417
09:08:4226.1526.2026.20+0.35210416
09:08:4126.1526.2026.15+0.30110414
09:08:4026.1526.2026.15+0.30110413
09:08:4026.1526.2026.15+0.30110412
09:08:4026.1526.2026.15+0.301010411
09:08:4026.1526.2026.20+0.35110401
09:08:4026.1526.2026.20+0.35310400
09:08:3926.1026.1526.15+0.30110397
09:08:3926.1526.2026.10+0.25210396
09:08:3926.1526.2026.15+0.30310394
09:08:3926.1526.2026.15+0.30110391
09:08:3926.1026.2026.10+0.25110390
09:08:3826.1026.2026.20+0.35110389
09:08:3726.1026.2026.20+0.35510388
09:08:3726.1026.2026.20+0.35210383
09:08:3626.1026.2026.20+0.35310381
09:08:3626.1026.2026.20+0.35510378
09:08:3526.1026.2026.20+0.35210373
09:08:3526.1526.2026.15+0.30110371
09:08:3526.1026.2026.20+0.35210370
09:08:3426.1026.1526.20+0.35210368
09:08:3426.1026.1526.15+0.30810366
09:08:3426.1026.1526.15+0.30110358
09:08:3326.1526.2026.15+0.30110357
09:08:3326.1026.1526.20+0.35110356
09:08:3326.1026.1526.15+0.30310355
09:08:3226.1026.1526.15+0.30310352
09:08:3226.1026.1526.15+0.30310349
09:08:3126.1026.1526.15+0.301010346
09:08:3126.1026.1526.15+0.301010336
09:08:3126.1026.1526.10+0.25110326
09:08:3126.1026.1526.10+0.25110325
09:08:3126.1026.1526.10+0.25110324
09:08:3126.1026.1526.10+0.25110323
09:08:3126.1026.1526.10+0.25710322
09:08:3126.1026.1526.15+0.301010315
09:08:3126.1026.1526.10+0.25110305
09:08:3126.1026.1526.10+0.25310304
09:08:3126.1026.1526.10+0.25210301
09:08:3126.1026.1526.15+0.30110299
09:08:3126.1026.1526.10+0.25610298
09:08:3126.1526.2026.15+0.305110292
09:08:3026.1526.2026.15+0.303310241
09:08:3026.1526.2026.20+0.35110208
09:08:3026.1526.2026.15+0.301110207
09:08:3026.1526.2026.15+0.30110196
09:08:3026.1526.2026.15+0.30110195
09:08:3026.1526.2026.15+0.301110194
09:08:3026.1526.2026.15+0.30110183
09:08:3026.1526.2026.15+0.301110182
09:08:3026.1526.2026.15+0.30910171
09:08:3026.1526.2026.20+0.35210162
09:08:3026.1526.2026.15+0.30110160
09:08:3026.1526.2026.15+0.30110159
09:08:3026.1526.2026.15+0.30510158
09:08:3026.1526.2026.15+0.30610153
09:08:2926.1526.2026.20+0.351010147
09:08:2926.1526.2026.20+0.35110137
09:08:2726.1526.2026.20+0.35110136
09:08:2726.1526.2026.20+0.35110135
09:08:2726.1526.2026.20+0.35110134
09:08:2626.1526.2026.15+0.30110133
09:08:2526.1526.2026.20+0.35210132
09:08:2526.1526.2026.15+0.30110130
09:08:2526.1526.2026.20+0.352010129
09:08:2426.1526.2026.15+0.30110109
09:08:2326.1526.2026.20+0.35110108
09:08:2126.1526.2026.20+0.35210107
09:08:2026.1526.2026.20+0.35210105
09:08:2026.1526.2026.20+0.35210103
09:08:2026.1526.2026.15+0.30110101
09:08:2026.1526.2026.15+0.301210100
09:08:1926.1526.2026.15+0.30110088
09:08:1926.1526.2026.15+0.30110087
09:08:1926.1526.2026.15+0.30110086
09:08:1926.1526.2026.15+0.301610085
09:08:1926.1526.2026.20+0.351010069
09:08:1826.1526.2026.20+0.35110059
09:08:1726.1526.2026.20+0.35110058
09:08:1626.1526.2026.15+0.30210057
09:08:1626.1526.2026.20+0.35110055
09:08:1626.1526.2026.20+0.35110054
09:08:1526.1526.2026.20+0.35210053
09:08:1526.1526.2026.20+0.35110051
09:08:1526.1526.2026.20+0.35110050
09:08:1426.1526.2026.20+0.35210049
09:08:1426.1526.2026.15+0.30110047
09:08:1426.1526.2026.20+0.35210046
09:08:1326.1526.2026.20+0.35110044
09:08:1326.1526.2026.20+0.35110043
09:08:1226.1526.2026.20+0.35110042
09:08:1226.1526.2026.20+0.35410041
09:08:1126.1526.2026.20+0.35110037
09:08:1026.1526.2026.20+0.35110036
09:08:1026.1526.2026.20+0.35210035
09:08:0826.1526.2026.20+0.35110033
09:08:0826.1526.2026.20+0.35110032
09:08:0726.1526.2026.20+0.35210031
09:08:0726.1526.2026.20+0.35110029
09:08:0726.1526.2026.20+0.35110028
09:08:0626.1526.2026.20+0.35210027
09:08:0626.1526.2026.15+0.30110025
09:08:0626.1526.2026.20+0.35110024
09:08:0626.1526.2026.20+0.35110023
09:08:0626.1526.2026.20+0.35610022
09:08:0526.1526.2026.20+0.35110016
09:08:0526.1526.2026.20+0.35110015
09:08:0526.1526.2026.20+0.35210014
09:08:0526.1526.2026.20+0.35210012
09:08:0526.1526.2026.20+0.35110010
09:08:0426.1526.2026.20+0.35110009
09:08:0426.1526.2026.20+0.35510008
09:08:0326.1526.2026.20+0.35110003
09:08:0326.1526.2026.20+0.35310002
09:08:0326.1526.2026.20+0.3559999
09:08:0326.1526.2026.20+0.3519994
09:08:0326.1526.2026.20+0.3519993
09:08:0326.1526.2026.20+0.3529992
09:08:0326.1526.2026.20+0.35109990
09:08:0226.1526.2026.20+0.3519980
09:08:0226.1526.2026.20+0.35109979
09:08:0226.1526.2026.15+0.3019969
09:08:0226.1526.2026.15+0.3029968
09:08:0226.1526.2026.20+0.3539966
09:08:0226.1526.2026.20+0.35159963
09:08:0126.1526.2026.20+0.3519948
09:08:0126.1526.2026.20+0.3549947
09:08:0026.1526.2026.20+0.3529943
09:08:0026.1526.2026.20+0.3539941
09:08:0026.1526.2026.20+0.35109938
09:08:0026.1526.2026.20+0.3519928
09:07:5926.1526.2026.20+0.3519927
09:07:5826.1526.2026.20+0.3529926
09:07:5826.1526.2026.20+0.3539924
09:07:5826.1526.2026.20+0.3559921
09:07:5826.1526.2026.15+0.3059916
09:07:5826.1526.2026.20+0.3539911
09:07:5826.1526.2026.20+0.3539908
09:07:5626.1526.2026.20+0.3529905
09:07:5626.1526.2026.20+0.3529903
09:07:5626.1526.2026.15+0.3019901
09:07:5526.1526.2026.20+0.3539900
09:07:5526.1526.2026.20+0.3529897
09:07:5526.1526.2026.20+0.3519895
09:07:5426.1526.2026.20+0.3539894
09:07:5326.1526.2026.20+0.3559891
09:07:5226.1526.2026.20+0.3519886
09:07:5226.1526.2026.15+0.3019885
09:07:5026.1526.2026.20+0.3519884
09:07:5026.1526.2026.20+0.3529883
09:07:5026.1526.2026.20+0.35109881
09:07:5026.1526.2026.20+0.3519871
09:07:4926.1526.2026.20+0.3519870
09:07:4826.1526.2026.20+0.35109869
09:07:4726.1526.2026.20+0.3559859
09:07:4726.1526.2026.15+0.30109854
09:07:4526.1526.2026.20+0.3529844
09:07:4526.1526.2026.15+0.3019842
09:07:4526.1526.2026.20+0.3529841
09:07:4526.1526.2026.15+0.3019839
09:07:4526.1526.2026.20+0.3519838
09:07:4426.1526.2026.20+0.3539837
09:07:4326.1526.2026.15+0.3039834
09:07:4326.1526.2026.20+0.3539831
09:07:4326.1526.2026.20+0.3519828
09:07:4226.1526.2026.20+0.3519827
09:07:4226.1526.2026.20+0.3519826
09:07:4026.1526.2026.20+0.3529825
09:07:4026.1526.2026.20+0.3519823
09:07:3826.1526.2026.20+0.3549822
09:07:3626.1526.2026.15+0.3019818
09:07:3626.1526.2026.20+0.3519817
09:07:3626.1526.2026.15+0.3019816
09:07:3526.1526.2026.20+0.3529815
09:07:3526.1526.2026.15+0.3019813
09:07:3526.1526.2026.15+0.3019812
09:07:3526.1026.1526.15+0.30189811
09:07:3426.1026.1526.15+0.3059793
09:07:3426.1026.1526.15+0.3029788
09:07:3326.1026.1526.15+0.3019786
09:07:3326.1026.1526.10+0.2519785
09:07:3326.1026.1526.10+0.2519784
09:07:3326.1026.1526.15+0.3059783
09:07:3226.1026.1526.15+0.3019778
09:07:3226.1026.1526.15+0.3019777
09:07:3226.1026.1526.15+0.3019776
09:07:3226.1026.1526.15+0.3019775
09:07:3126.1026.1526.15+0.3059774
09:07:3026.1026.1526.10+0.2519769
09:07:3026.1026.1526.15+0.3029768
09:07:3026.1026.1526.15+0.3019766
09:07:2926.1026.1526.15+0.3019765
09:07:2926.1026.1526.15+0.3019764
09:07:2926.1026.1526.15+0.3019763
09:07:2926.1026.1526.15+0.3029762
09:07:2726.1026.1526.15+0.3029760
09:07:2726.1026.1526.15+0.3019758
09:07:2626.1026.1526.15+0.3029757
09:07:2426.1026.2026.20+0.3529755
09:07:2326.1026.1526.15+0.3019753
09:07:2326.1026.2026.20+0.3539752
09:07:2226.1026.1526.15+0.3019749
09:07:2226.1526.2026.15+0.30139748
09:07:2226.1526.2026.15+0.30189735
09:07:2126.1526.2026.15+0.3059717
09:07:2026.1526.2026.15+0.3019712
09:07:2026.1526.2026.15+0.3019711
09:07:2026.1526.2026.15+0.3019710
09:07:2026.1526.2026.15+0.30139709
09:07:2026.1526.2026.15+0.3059696
09:07:1826.1526.2026.15+0.3029691
09:07:1826.1526.2026.20+0.3529689
09:07:1726.1026.1526.15+0.3039687
09:07:1726.1026.1526.15+0.3019684
09:07:1726.1026.1526.15+0.3029683
09:07:1626.1026.1526.15+0.3029681
09:07:1626.1026.1526.15+0.3059679
09:07:1626.1026.1526.10+0.2529674
09:07:1626.1526.2026.15+0.3079672
09:07:1526.1526.2026.15+0.3019665
09:07:1526.1526.2026.15+0.3019664
09:07:1526.1526.2026.15+0.3019663
09:07:1526.1526.2026.15+0.3019662
09:07:1526.1526.2026.15+0.3059661
09:07:1426.1026.1526.20+0.35639656
09:07:1426.1026.1526.15+0.30179593
09:07:1426.1026.1526.15+0.3039576
09:07:1426.1026.1526.15+0.3039573
09:07:1426.1026.1526.15+0.3019570
09:07:1326.1026.1526.15+0.3039569
09:07:1226.1026.1526.15+0.30109566
09:07:1226.1026.1526.15+0.3069556
09:07:1226.1026.1526.15+0.3019550
09:07:1226.1026.1526.15+0.3059549
09:07:1226.1026.1526.15+0.3029544
09:07:1126.1026.1526.15+0.3029542
09:07:1126.1026.1526.15+0.3019540
09:07:1126.1026.1526.15+0.3039539
09:07:1126.1026.1526.15+0.3019536
09:07:1126.1026.1526.15+0.3019535
09:07:1026.1026.1526.15+0.3059534
09:07:1026.1026.1526.15+0.30109529
09:07:1026.1026.1526.15+0.3029519
09:07:0926.1026.1526.15+0.3019517
09:07:0926.1026.1526.15+0.3019516
09:07:0826.1026.1526.15+0.3019515
09:07:0826.1026.1526.15+0.3019514
09:07:0826.1026.1526.15+0.3019513
09:07:0826.1026.1526.15+0.30209512
09:07:0826.1026.1526.15+0.3029492
09:07:0726.1026.1526.15+0.3029490
09:07:0726.1026.1526.15+0.3059488
09:07:0726.1026.1526.15+0.30109483
09:07:0726.1026.1526.15+0.3029473
09:07:0626.1026.1526.10+0.2529471
09:07:0626.1026.1526.15+0.3049469
09:07:0626.1026.1526.10+0.2519465
09:07:0526.1026.1526.15+0.3019464
09:07:0526.1026.1526.15+0.3029463
09:07:0526.1026.1526.15+0.3019461
09:07:0526.1026.1526.15+0.3089460
09:07:0426.1026.1526.15+0.3019452
09:07:0426.1026.1526.15+0.3019451
09:07:0326.1026.1526.15+0.3019450
09:07:0226.1026.1526.15+0.3019449
09:07:0226.1026.1526.15+0.3029448
09:07:0226.1526.2026.15+0.3089446
09:07:0226.1526.2026.15+0.30119438
09:07:0126.1526.2026.20+0.3519427
09:07:0126.1526.2026.15+0.3019426
09:07:0126.1526.2026.15+0.3019425
09:07:0126.1526.2026.15+0.3019424
09:07:0026.1526.2026.15+0.3059423
09:07:0026.1526.2026.15+0.3019418
09:06:5926.1026.1526.15+0.30379417
09:06:5926.1026.1526.15+0.3059380
09:06:5926.1026.1526.15+0.3019375
09:06:5926.1026.1526.15+0.3029374
09:06:5826.1026.1526.15+0.3029372
09:06:5826.1026.1526.10+0.2519370
09:06:5826.1026.1526.10+0.2519369
09:06:5826.1026.1526.10+0.25109368
09:06:5826.1026.1526.10+0.25129358
09:06:5726.1026.1526.15+0.3019346
09:06:5726.1026.1526.15+0.30809345
09:06:5726.1026.1526.15+0.3029265
09:06:5726.1026.1526.15+0.3019263
09:06:5626.1026.1526.10+0.2519262
09:06:5626.1026.1526.10+0.2519261
09:06:5626.1026.1526.10+0.2559260
09:06:5626.1026.1526.10+0.2519255
09:06:5626.1026.1526.15+0.3029254
09:06:5526.1026.1526.10+0.2519252
09:06:5526.1026.1526.10+0.2519251
09:06:5526.1026.1526.15+0.3019250
09:06:5326.1026.1526.15+0.3039249
09:06:5326.1026.1526.15+0.3019246
09:06:5226.1026.1526.15+0.30109245
09:06:5126.1026.1526.10+0.2519235
09:06:5126.1026.1526.15+0.3019234
09:06:5126.1026.1526.15+0.3099233
09:06:5126.1026.1526.15+0.3019224
09:06:5126.1026.1526.15+0.3019223
09:06:5026.1026.1526.15+0.3029222
09:06:5026.1026.1526.15+0.3019220
09:06:5026.1026.1526.15+0.3019219
09:06:4926.1026.1526.15+0.3029218
09:06:4826.1026.1526.15+0.3029216
09:06:4726.1026.1526.15+0.3019214
09:06:4626.1026.1526.15+0.3039213
09:06:4526.1026.1526.15+0.3029210
09:06:4526.1026.1526.15+0.3019208
09:06:4426.1026.1526.15+0.3029207
09:06:4426.1026.1526.15+0.3019205
09:06:4426.1026.1526.15+0.3039204
09:06:4226.1026.1526.15+0.3029201
09:06:4126.1026.1526.15+0.3019199
09:06:4126.1026.1526.10+0.2519198
09:06:4126.1026.1526.10+0.25139197
09:06:4126.1026.1526.10+0.25109184
09:06:4026.1026.1526.15+0.3029174
09:06:4026.1026.1526.15+0.3019172
09:06:4026.1026.1526.15+0.3059171
09:06:4026.1026.1526.15+0.3089166
09:06:3926.1026.1526.10+0.2519158
09:06:3726.1026.1526.10+0.2519157
09:06:3726.1026.1526.10+0.25109156
09:06:3726.1026.1526.15+0.3059146
09:06:3626.1026.1526.15+0.30209141
09:06:3526.1026.1526.15+0.3029121
09:06:3526.1026.1526.15+0.3019119
09:06:3526.1026.1526.15+0.3019118
09:06:3426.1026.1526.10+0.2529117
09:06:3426.1026.1526.10+0.2519115
09:06:3426.1026.1526.15+0.3029114
09:06:3426.1026.1526.10+0.2519112
09:06:3226.1026.1526.15+0.3019111
09:06:3126.1026.1526.10+0.2519110
09:06:3126.1026.1526.10+0.2519109
09:06:3126.1026.1526.10+0.2569108
09:06:3126.1026.1526.10+0.2519102
09:06:3126.1026.1526.10+0.2519101
09:06:3126.1026.1526.10+0.2569100
09:06:3026.1026.1526.10+0.2549094
09:06:3026.1526.2026.15+0.3079090
09:06:3026.1526.2026.15+0.30119083
09:06:3026.1526.2026.15+0.3019072
09:06:3026.1526.2026.15+0.3019071
09:06:3026.1526.2026.15+0.3019070
09:06:3026.1526.2026.15+0.30119069
09:06:3026.1526.2026.15+0.30119058
09:06:3026.1526.2026.15+0.3059047
09:06:3026.1526.2026.15+0.3069042
09:06:2926.1526.2026.20+0.3529036
09:06:2826.1526.2026.15+0.3019034
09:06:2726.1526.2026.20+0.35109033
09:06:2726.1526.2026.20+0.3559023
09:06:2626.1526.2026.15+0.3019018
09:06:2626.1526.2026.15+0.3059017
09:06:2626.1526.2026.20+0.35109012
09:06:2526.1526.2026.20+0.3559002
09:06:2526.1526.2026.20+0.3528997
09:06:2526.1526.2026.20+0.3518995
09:06:2426.1526.2026.20+0.3528994
09:06:2426.1526.2026.15+0.3028992
09:06:2426.1526.2026.15+0.3018990
09:06:2426.1526.2026.15+0.3018989
09:06:2226.1526.2026.20+0.3518988
09:06:2226.1526.2026.15+0.30138987
09:06:2226.1526.2026.15+0.3028974
09:06:2126.1526.2026.15+0.3058972
09:06:2126.1526.2026.20+0.35108967
09:06:2026.1526.2026.15+0.3018957
09:06:2026.1526.2026.20+0.3528956
09:06:2026.1526.2026.15+0.30108954
09:06:1926.1026.2026.20+0.3528944
09:06:1926.1026.1526.15+0.3018942
09:06:1926.1526.2026.15+0.3048941
09:06:1926.1026.1526.15+0.3028937
09:06:1926.1526.2026.15+0.3028935
09:06:1926.1526.2026.15+0.3028933
09:06:1926.1026.1526.15+0.3068931
09:06:1826.1026.1526.15+0.3018925
09:06:1826.1026.1526.15+0.3018924
09:06:1826.1026.1526.15+0.3018923
09:06:1826.1026.1526.15+0.30108922
09:06:1726.1026.1526.15+0.3018912
09:06:1726.1026.1526.15+0.3028911
09:06:1726.1026.1526.15+0.30108909
09:06:1726.1026.1526.15+0.3018899
09:06:1726.1026.1526.15+0.3028898
09:06:1626.1026.1526.15+0.3018896
09:06:1626.1026.1526.15+0.3018895
09:06:1626.1026.1526.15+0.3058894
09:06:1526.1026.1526.15+0.30108889
09:06:1526.1026.1526.15+0.3018879
09:06:1426.1026.1526.15+0.3018878
09:06:1426.1026.1526.15+0.3038877
09:06:1426.1026.1526.15+0.3028874
09:06:1326.1026.1526.15+0.3058872
09:06:1326.1026.1526.15+0.3028867
09:06:1226.1026.2026.10+0.2528865
09:06:1226.1526.2026.15+0.30288863
09:06:1226.1526.2026.15+0.30208835
09:06:1226.1526.2026.15+0.30208815
09:06:1226.1526.2026.15+0.3028795
09:06:1226.1526.2026.15+0.30108793
09:06:1226.1526.2026.15+0.3018783
09:06:1226.1526.2026.15+0.3028782
09:06:1126.1526.2026.15+0.3018780
09:06:1126.1526.2026.15+0.3028779
09:06:1026.1026.1526.15+0.30498777
09:06:1026.1026.1526.15+0.3018728
09:06:1026.1026.1526.15+0.3028727
09:06:1026.1026.1526.10+0.2518725
09:06:1026.1026.1526.15+0.3058724
09:06:0926.1026.1526.10+0.2518719
09:06:0926.1026.1526.10+0.2518718
09:06:0926.1026.1526.10+0.2518717
09:06:0926.1026.1526.15+0.3088716
09:06:0926.1026.1526.15+0.3018708
09:06:0926.1026.1526.15+0.3058707
09:06:0826.1026.1526.15+0.3018702
09:06:0826.1026.1526.10+0.2518701
09:06:0826.1026.1526.15+0.3058700
09:06:0826.1026.1526.15+0.3058695
09:06:0726.1026.1526.15+0.3018690
09:06:0726.1026.1526.15+0.3048689
09:06:0526.1026.1526.10+0.2518685
09:06:0526.1026.2026.20+0.3538684
09:06:0526.1026.2026.20+0.3518681
09:06:0526.1026.1526.20+0.35148680
09:06:0526.1026.1526.15+0.3068666
09:06:0426.1026.1526.15+0.3028660
09:06:0426.1026.1526.15+0.3018658
09:06:0426.1026.1526.15+0.3028657
09:06:0426.1026.1526.15+0.3058655
09:06:0426.1026.1526.15+0.3018650
09:06:0326.1026.1526.10+0.2518649
09:06:0326.1026.1526.10+0.2528648
09:06:0326.1526.2026.15+0.30158646
09:06:0326.1526.2026.15+0.30448631
09:06:0326.1526.2026.20+0.3518587
09:06:0226.1526.2026.20+0.3518586
09:06:0226.1526.2026.15+0.3018585
09:06:0226.1526.2026.20+0.3528584
09:06:0126.1526.2026.15+0.3018582
09:06:0126.1526.2026.20+0.3528581
09:06:0126.1526.2026.20+0.3548579
09:06:0026.1526.2026.15+0.3088575
09:06:0026.1526.2026.15+0.3018567
09:05:5926.1526.2026.20+0.3528566
09:05:5926.1526.2026.15+0.3018564
09:05:5926.1526.2026.20+0.3518563
09:05:5926.1526.2026.20+0.35108562
09:05:5926.1526.2026.20+0.3528552
09:05:5826.1526.2026.20+0.3518550
09:05:5826.1526.2026.20+0.3518549
09:05:5726.1526.2026.20+0.3518548
09:05:5726.1526.2026.15+0.3018547
09:05:5726.1526.2026.15+0.30118546
09:05:5726.1526.2026.15+0.30138535
09:05:5626.1526.2026.20+0.3518522
09:05:5626.1526.2026.20+0.3518521
09:05:5626.1526.2026.20+0.3518520
09:05:5526.1526.2026.20+0.3518519
09:05:5526.1526.2026.20+0.3518518
09:05:5526.1526.2026.20+0.3518517
09:05:5526.1526.2026.20+0.3528516
09:05:5526.1526.2026.20+0.3518514
09:05:5526.1526.2026.20+0.3588513
09:05:5426.1526.2026.20+0.3528505
09:05:5426.1526.2026.20+0.3518503
09:05:5326.1526.2026.20+0.3518502
09:05:5326.1526.2026.20+0.3518501
09:05:5326.1526.2026.20+0.3518500
09:05:5226.1526.2026.20+0.3518499
09:05:5226.1526.2026.20+0.3518498
09:05:5226.1526.2026.20+0.3518497
09:05:5126.1526.2026.20+0.3538496
09:05:5026.1526.2026.20+0.3558493
09:05:4926.1526.2026.20+0.3528488
09:05:4826.1526.2026.15+0.3048486
09:05:4726.1526.2026.20+0.3518482
09:05:4726.1526.2026.20+0.3518481
09:05:4726.1526.2026.20+0.3538480
09:05:4626.1526.2026.15+0.3018477
09:05:4626.1526.2026.20+0.35108476
09:05:4626.1526.2026.20+0.3558466
09:05:4426.1026.1526.15+0.3028461
09:05:4426.1026.1526.15+0.3048459
09:05:4326.1026.1526.15+0.30198455
09:05:4326.1026.1526.15+0.3018436
09:05:4226.1026.1526.15+0.3028435
09:05:4226.1026.1526.10+0.2538433
09:05:4226.1026.1526.15+0.30108430
09:05:4226.1026.1526.15+0.3028420
09:05:4226.1026.1526.15+0.3028418
09:05:4226.1026.1526.15+0.3028416
09:05:4226.1026.1526.15+0.3048414
09:05:4226.1026.1526.15+0.3018410
09:05:4226.1026.1526.15+0.3018409
09:05:4226.1026.1526.15+0.3018408
09:05:4126.1026.1526.15+0.3058407
09:05:4026.1026.1526.15+0.3048402
09:05:3926.1026.1526.15+0.3018398
09:05:3926.1026.1526.15+0.3048397
09:05:3826.1026.1526.15+0.3028393
09:05:3726.1026.1526.15+0.3028391
09:05:3726.1026.1526.15+0.3018389
09:05:3726.0526.1026.15+0.30298388
09:05:3726.0526.1026.10+0.25718359
09:05:3626.0526.1026.10+0.25208288
09:05:3626.0526.1026.10+0.2528268
09:05:3526.0526.1026.10+0.2518266
09:05:3526.0526.1026.10+0.2548265
09:05:3526.0526.1026.10+0.2518261
09:05:3326.0526.1026.10+0.2568260
09:05:3326.0526.1026.10+0.2518254
09:05:3226.0526.1026.10+0.25108253
09:05:3226.0526.1026.05+0.2018243
09:05:3126.0026.0526.05+0.2018242
09:05:3026.0026.0526.05+0.20508241
09:05:3026.0026.0526.05+0.2018191
09:05:2926.0026.0526.05+0.2028190
09:05:2726.0026.0526.05+0.2018188
09:05:2626.0026.0526.00+0.1528187
09:05:2626.0026.0526.05+0.2038185
09:05:2626.0026.0526.05+0.2018182
09:05:2526.0026.0526.05+0.2058181
09:05:2526.0026.0526.05+0.2018176
09:05:2526.0026.0526.05+0.20108175
09:05:2426.0026.0526.05+0.2028165
09:05:2226.0026.0526.00+0.1518163
09:05:2226.0026.0526.00+0.1538162
09:05:1926.0026.1026.10+0.2528159
09:05:1926.0526.1026.05+0.2018157
09:05:1926.0026.0526.05+0.2018156
09:05:1826.0026.0526.05+0.2028155
09:05:1826.0026.0526.00+0.15138153
09:05:1726.0026.0526.00+0.1518140
09:05:1726.0026.0526.05+0.2038139
09:05:1726.0026.0526.05+0.20108136
09:05:1626.0026.0526.05+0.20208126
09:05:1526.0026.0526.00+0.1518106
09:05:1426.0026.0526.05+0.2028105
09:05:1426.0026.0526.05+0.2028103
09:05:1426.0026.0526.05+0.2028101
09:05:1426.0026.0526.00+0.1518099
09:05:1326.0026.0526.00+0.1518098
09:05:1326.0026.0526.05+0.20108097
09:05:1226.0026.0526.05+0.2018087
09:05:1126.0026.0526.00+0.1518086
09:05:1126.0026.0526.00+0.1518085
09:05:0925.9526.0526.05+0.2028084
09:05:0925.9526.0026.00+0.1518082
09:05:0925.9526.0026.00+0.1518081
09:05:0825.9526.0025.95+0.1018080
09:05:0625.9526.0026.05+0.2018079
09:05:0625.9526.0026.00+0.1528078
09:05:0625.9526.0025.95+0.1028076
09:05:0325.9526.0526.05+0.2028074
09:05:0326.0026.0526.00+0.1558072
09:05:0326.0026.1026.00+0.1568067
09:05:0326.0026.1026.00+0.1558061
09:05:0326.0026.1026.00+0.1588056
09:05:0326.0526.1026.05+0.2078048
09:05:0326.0526.1026.05+0.2078041
09:05:0326.0526.1026.05+0.20118034
09:05:0326.0526.1026.05+0.20118023
09:05:0326.0526.1026.05+0.2018012
09:05:0226.0526.1026.05+0.20118011
09:05:0226.0526.1026.05+0.20118000
09:05:0126.0526.1026.05+0.2027989
09:05:0126.0526.1026.05+0.2017987
09:05:0126.0526.1026.05+0.2017986
09:05:0026.0526.1026.10+0.2527985
09:05:0026.0526.1026.05+0.2057983
09:04:5926.0526.1026.05+0.2027978
09:04:5926.0526.1026.10+0.2527976
09:04:5926.0526.1026.05+0.20507974
09:04:5926.0526.1026.05+0.2017924
09:04:5826.0026.0526.05+0.20387923
09:04:5826.0026.0526.05+0.20387885
09:04:5825.9526.0026.00+0.151497847
09:04:5825.9526.0026.00+0.15107698
09:04:5825.9526.0025.95+0.1017688
09:04:5725.9526.0025.95+0.10107687
09:04:5625.9526.0026.00+0.1527677
09:04:5625.9526.0025.95+0.1027675
09:04:5325.9526.0025.95+0.10207673
09:04:5325.9526.0025.95+0.1027653
09:04:5225.9526.0026.00+0.1517651
09:04:5125.9025.9525.95+0.10577650
09:04:5125.9025.9525.95+0.1057593
09:04:5025.9025.9525.95+0.1027588
09:04:5025.9025.9525.90+0.0547586
09:04:5025.9025.9525.95+0.1027582
09:04:4925.9025.9525.95+0.1027580
09:04:4925.9025.9525.95+0.1017578
09:04:4725.9025.9525.95+0.1017577
09:04:4625.9025.9525.95+0.1027576
09:04:4625.9025.9525.95+0.1017574
09:04:4525.9025.9525.95+0.1027573
09:04:4325.9025.9525.95+0.1027571
09:04:4025.9526.0025.95+0.1027569
09:04:4025.9526.0025.95+0.1017567
09:04:4025.9025.9525.95+0.1027566
09:04:3925.9025.9526.00+0.1547564
09:04:3925.9025.9525.95+0.1017560
09:04:3925.9025.9525.95+0.1027559
09:04:3825.9025.9525.90+0.0517557
09:04:3825.9025.9525.95+0.1017556
09:04:3725.9025.9525.95+0.1017555
09:04:3725.9025.9525.95+0.1017554
09:04:3725.9025.9525.90+0.0547553
09:04:3525.9025.9525.95+0.1017549
09:04:3525.9025.9525.90+0.0517548
09:04:3525.9025.9525.90+0.0517547
09:04:3525.9025.9525.90+0.0517546
09:04:3525.9025.9525.90+0.0517545
09:04:3525.9025.9525.90+0.0517544
09:04:3525.9025.9525.90+0.0517543
09:04:3425.9025.9525.95+0.1047542
09:04:3425.9526.0025.95+0.10827538
09:04:3425.9526.0025.95+0.1017456
09:04:3325.9526.0025.95+0.101287455
09:04:3325.9526.0025.95+0.1027327
09:04:3325.9526.0026.00+0.1517325
09:04:3325.9526.0026.00+0.1517324
09:04:3325.9526.0026.00+0.1557323
09:04:3325.9526.0025.95+0.1017318
09:04:3225.9526.0026.00+0.1527317
09:04:3225.9526.0026.00+0.1517315
09:04:3225.9526.0025.95+0.1017314
09:04:3225.9526.0026.00+0.1517313
09:04:3225.9526.0026.00+0.1517312
09:04:3125.9526.0026.00+0.1517311
09:04:3125.9526.0026.00+0.1517310
09:04:3125.9526.0025.95+0.1077309
09:04:3125.9526.0025.95+0.1017302
09:04:3125.9526.0025.95+0.1067301
09:04:3125.9526.0025.95+0.1057295
09:04:3125.9526.0026.00+0.1517290
09:04:3125.9526.0026.00+0.1547289
09:04:3125.9526.0025.95+0.1077285
09:04:3025.9526.0025.95+0.1077278
09:04:3025.9526.0025.95+0.1017271
09:04:3025.9526.0025.95+0.10117270
09:04:3025.9526.0025.95+0.1017259
09:04:3025.9526.0025.95+0.1017258
09:04:3025.9526.0025.95+0.10117257
09:04:3025.9526.0025.95+0.1047246
09:04:3025.9526.0025.95+0.1017242
09:04:3025.9526.0025.95+0.10117241
09:04:3025.9526.0025.95+0.10117230
09:04:3026.0026.0526.00+0.1517219
09:04:3026.0026.0526.00+0.1567218
09:04:3026.0026.0526.00+0.1557212
09:04:2926.0026.0526.00+0.1517207
09:04:2926.0026.0526.00+0.1517206
09:04:2926.0026.0526.00+0.1517205
09:04:2926.0026.0526.00+0.1517204
09:04:2926.0026.0526.00+0.1517203
09:04:2926.0026.0526.00+0.1517202
09:04:2926.0026.0526.00+0.1517201
09:04:2926.0026.0526.00+0.1517200
09:04:2926.0026.0526.05+0.2057199
09:04:2926.0026.0526.00+0.1517194
09:04:2826.0026.0526.00+0.1537193
09:04:2826.0026.0526.00+0.1517190
09:04:2725.9526.0026.05+0.2017189
09:04:2725.9526.0026.00+0.1547188
09:04:2625.9526.0026.00+0.1537184
09:04:2626.0026.0526.00+0.1557181
09:04:2525.9526.0026.00+0.1517176
09:04:2525.9526.0026.00+0.1517175
09:04:2425.9526.0526.05+0.2017174
09:04:2426.0026.0526.00+0.1547173
09:04:2425.9526.0026.00+0.1517169
09:04:2325.9526.0525.95+0.1047168
09:04:2325.9526.0026.00+0.1517164
09:04:2226.0026.0526.00+0.1517163
09:04:2225.9526.0526.05+0.2027162
09:04:2225.9526.0526.05+0.2017160
09:04:2125.9526.0526.05+0.2017159
09:04:2125.9526.0526.05+0.2017158
09:04:2025.9526.0026.00+0.1517157
09:04:2026.0026.0526.00+0.1557156
09:04:1925.9526.0526.05+0.2027151
09:04:1925.9526.0026.00+0.1517149
09:04:1925.9526.0026.00+0.1517148
09:04:1925.9526.0026.00+0.1517147
09:04:1925.9526.0026.00+0.1517146
09:04:1925.9526.0526.05+0.2027145
09:04:1825.9526.0526.05+0.2017143
09:04:1825.9526.0526.05+0.2017142
09:04:1825.9526.0526.05+0.20357141
09:04:1825.9526.0526.05+0.2037106
09:04:1725.9526.0526.05+0.2057103
09:04:1725.9526.0525.95+0.1047098
09:04:1725.9526.0525.95+0.1017094
09:04:1726.0026.1026.00+0.15667093
09:04:1726.0026.1026.00+0.151047027
09:04:1726.0026.1026.00+0.152126923
09:04:1726.0026.1026.00+0.15946711
09:04:1726.0526.1026.05+0.2026617
09:04:1726.0526.1026.05+0.2016615
09:04:1726.0526.1026.05+0.2016614
09:04:1726.0526.1026.05+0.2016613
09:04:1726.0526.1026.05+0.2026612
09:04:1726.0526.1026.05+0.2026610
09:04:1626.0526.1026.05+0.2056608
09:04:1626.0526.1026.05+0.2016603
09:04:1626.0526.1026.05+0.2016602
09:04:1626.0526.1026.05+0.2016601
09:04:1626.0526.1026.05+0.2016600
09:04:1626.0526.1026.05+0.2016599
09:04:1626.0526.1026.05+0.2026598
09:04:1626.0526.1026.05+0.2016596
09:04:1626.0526.1026.05+0.2016595
09:04:1626.0526.1026.05+0.2016594
09:04:1626.0526.1026.05+0.2026593
09:04:1626.0526.1026.05+0.2026591
09:04:1626.0526.1026.05+0.2026589
09:04:1626.0526.1026.05+0.2026587
09:04:1526.0526.1026.05+0.20156585
09:04:1526.0526.1026.05+0.2026570
09:04:1526.0526.1026.05+0.2016568
09:04:1526.0526.1026.05+0.2016567
09:04:1526.0526.1026.05+0.2026566
09:04:1526.0526.1026.10+0.2516564
09:04:1526.0526.1026.05+0.2026563
09:04:1526.0526.1026.05+0.2016561
09:04:1526.0526.1026.05+0.2016560
09:04:1526.0526.1026.05+0.2016559
09:04:1526.0526.1026.05+0.2016558
09:04:1426.0526.1026.05+0.2016557
09:04:1426.0526.1026.05+0.2016556
09:04:1426.0526.1026.05+0.2016555
09:04:1426.0526.1026.05+0.2016554
09:04:1426.0526.1026.10+0.2526553
09:04:1426.0526.1026.05+0.2016551
09:04:1426.0526.1026.05+0.2016550
09:04:1426.0526.1026.05+0.2016549
09:04:1426.0526.1026.05+0.2016548
09:04:1426.0526.1026.05+0.2016547
09:04:1426.0526.1026.05+0.2016546
09:04:1426.0526.1026.05+0.2016545
09:04:1426.0526.1026.05+0.2016544
09:04:1426.0526.1026.05+0.2016543
09:04:1426.0526.1026.05+0.2016542
09:04:1426.0526.1026.05+0.2016541
09:04:1426.0526.1026.05+0.2026540
09:04:1426.0526.1026.05+0.2016538
09:04:1426.0526.1026.05+0.2016537
09:04:1426.0526.1026.05+0.2016536
09:04:1326.0526.1026.10+0.2526535
09:04:1326.0526.1026.10+0.2516533
09:04:1326.0526.1026.10+0.2526532
09:04:1326.0526.1026.05+0.20106530
09:04:1226.0526.1026.05+0.2016520
09:04:1226.0526.1026.10+0.2556519
09:04:1126.0526.1026.10+0.2526514
09:04:0826.0526.1026.05+0.20106512
09:04:0826.0526.1026.10+0.2526502
09:04:0826.0526.1026.10+0.2516500
09:04:0826.0526.1026.10+0.2516499
09:04:0826.0526.1026.10+0.2526498
09:04:0826.0526.1026.10+0.2536496
09:04:0726.0526.1026.10+0.2516493
09:04:0726.0526.1026.05+0.2046492
09:04:0726.0526.1026.05+0.2016488
09:04:0726.0526.1026.05+0.2016487
09:04:0726.0526.1026.05+0.2016486
09:04:0726.0526.1026.05+0.20156485
09:04:0726.0526.1026.05+0.2016470
09:04:0726.0526.1026.05+0.2016469
09:04:0726.0526.1026.05+0.2036468
09:04:0726.0526.1026.10+0.2516465
09:04:0626.0526.1026.05+0.2016464
09:04:0626.0526.1026.05+0.20136463
09:04:0626.0526.1026.10+0.2516450
09:04:0626.0526.1026.10+0.2516449
09:04:0526.0526.1026.10+0.2516448
09:04:0526.0526.1026.05+0.2016447
09:04:0426.0526.1026.10+0.2516446
09:04:0426.0526.1026.10+0.25306445
09:04:0426.0526.1026.05+0.2026415
09:04:0326.0526.1026.05+0.2016413
09:04:0326.0526.1026.10+0.2526412
09:04:0326.0526.1026.05+0.2016410
09:04:0326.0026.0526.05+0.20416409
09:04:0326.0026.0526.05+0.2016368
09:04:0326.0026.0526.05+0.2026367
09:04:0326.0026.0526.05+0.2026365
09:04:0226.0026.0526.05+0.20106363
09:04:0226.0526.1026.05+0.2016353
09:04:0226.0526.1026.05+0.20386352
09:04:0226.0526.1026.05+0.20556314
09:04:0226.0526.1026.05+0.2056259
09:04:0226.0526.1026.10+0.2526254
09:04:0126.0526.1026.10+0.2546252
09:04:0126.0526.1026.10+0.2526248
09:04:0126.0526.1026.10+0.2556246
09:04:0126.0526.1026.10+0.25116241
09:04:0126.0526.1026.10+0.2526230
09:04:0126.0526.1026.10+0.2516228
09:04:0126.0526.1026.10+0.2526227
09:04:0126.0526.1026.10+0.2516225
09:04:0026.0526.1026.10+0.25106224
09:04:0026.0526.1026.05+0.2046214
09:04:0026.0526.1026.10+0.2516210
09:04:0026.0526.1026.05+0.2056209
09:04:0026.0526.1026.05+0.2036204
09:04:0026.0526.1026.10+0.2516201
09:04:0026.0526.1026.10+0.2516200
09:04:0026.0526.1026.05+0.2016199
09:03:5926.0526.1026.05+0.2066198
09:03:5926.0526.1026.10+0.2556192
09:03:5926.0526.1026.10+0.2516187
09:03:5926.0526.1026.05+0.20106186
09:03:5926.0526.1026.10+0.2516176
09:03:5826.0526.1026.05+0.2016175
09:03:5826.0526.1026.10+0.2516174
09:03:5726.0526.1026.10+0.2526173
09:03:5726.0526.1026.10+0.25106171
09:03:5726.0526.1026.10+0.25106161
09:03:5726.0526.1026.05+0.2016151
09:03:5626.0526.1026.10+0.25106150
09:03:5426.0526.1026.10+0.2516140
09:03:5426.0526.1026.10+0.2516139
09:03:5326.0526.1026.05+0.20206138
09:03:5326.0526.1026.05+0.2016118
09:03:5326.0526.1026.05+0.2016117
09:03:5226.0526.1026.10+0.2526116
09:03:5126.0526.1026.05+0.2056114
09:03:5126.0526.1026.05+0.2016109
09:03:5026.0526.1026.05+0.2016108
09:03:5026.0526.1026.05+0.2016107
09:03:4926.0526.1026.05+0.2026106
09:03:4926.0526.1026.10+0.2536104
09:03:4826.0526.1026.05+0.2016101
09:03:4726.0526.1026.05+0.2046100
09:03:4726.0526.1026.05+0.2016096
09:03:4726.0026.0526.05+0.2066095
09:03:4726.0026.0526.05+0.2016089
09:03:4726.0026.0526.05+0.2026088
09:03:4726.0026.0526.05+0.2026086
09:03:4726.0026.0526.05+0.2016084
09:03:4726.0026.0526.05+0.2056083
09:03:4626.0026.0526.05+0.2016078
09:03:4626.0026.0526.05+0.2026077
09:03:4526.0026.0526.05+0.2016075
09:03:4526.0026.0526.05+0.2016074
09:03:4526.0526.1026.05+0.2046073
09:03:4526.0526.1026.05+0.2016069
09:03:4426.0526.1026.05+0.2016068
09:03:4326.0026.0526.05+0.20206067
09:03:4326.0026.0526.00+0.1536047
09:03:4326.0026.0526.05+0.2026044
09:03:4326.0026.0526.05+0.2016042
09:03:4326.0026.0526.05+0.2056041
09:03:4126.0026.0526.05+0.2016036
09:03:4126.0026.0526.05+0.2016035
09:03:4126.0026.0526.05+0.2016034
09:03:4026.0026.0526.05+0.2016033
09:03:4026.0026.0526.05+0.20106032
09:03:4026.0026.0526.05+0.2016022
09:03:4026.0026.0526.05+0.2026021
09:03:3926.0026.0526.05+0.20106019
09:03:3926.0026.0526.05+0.2016009
09:03:3826.0026.0526.05+0.2046008
09:03:3826.0026.0526.05+0.2026004
09:03:3826.0526.1026.05+0.2046002
09:03:3626.0526.1026.00+0.1515998
09:03:3626.0526.1026.05+0.2095997
09:03:3526.0526.1026.05+0.2015988
09:03:3526.0526.1026.10+0.2525987
09:03:3426.0026.0526.05+0.2015985
09:03:3426.0026.0526.05+0.20105984
09:03:3426.0026.0526.05+0.2035974
09:03:3426.0026.0526.05+0.2055971
09:03:3426.0026.0526.05+0.2055966
09:03:3326.0026.0526.05+0.2025961
09:03:3326.0526.1026.05+0.2055959
09:03:3326.0026.0526.05+0.2025954
09:03:3326.0526.1026.05+0.2055952
09:03:3326.0026.0526.05+0.2035947
09:03:3326.0026.0526.05+0.2015944
09:03:3226.0026.0526.05+0.2015943
09:03:3226.0026.0526.05+0.2035942
09:03:3226.0026.0526.05+0.2025939
09:03:3226.0026.0526.05+0.2015937
09:03:3226.0026.0526.05+0.2015936
09:03:3226.0026.0526.05+0.2015935
09:03:3226.0026.0526.05+0.2015934
09:03:3226.0026.0526.05+0.2015933
09:03:3126.0026.0526.05+0.2015932
09:03:3126.0026.0526.05+0.2045931
09:03:3026.0026.0526.05+0.2055927
09:03:3026.0026.0526.05+0.2015922
09:03:3026.0026.0526.00+0.1515921
09:03:3026.0026.0526.05+0.2095920
09:03:3026.0026.0526.00+0.1515911
09:03:3026.0026.0526.00+0.1515910
09:03:3026.0026.0526.00+0.1525909
09:03:3026.0026.0526.05+0.2025907
09:03:2926.0526.1026.05+0.20475905
09:03:2926.0026.0526.05+0.20535858
09:03:2926.0026.0526.05+0.20105805
09:03:2926.0026.0526.00+0.1515795
09:03:2926.0026.0526.00+0.1515794
09:03:2926.0026.0526.00+0.1555793
09:03:2826.0026.0526.05+0.2025788
09:03:2826.0026.0526.05+0.2015786
09:03:2826.0026.0526.05+0.2015785
09:03:2826.0026.1026.00+0.1535784
09:03:2726.0526.1026.05+0.20185781
09:03:2626.0526.1026.05+0.2035763
09:03:2626.0026.1026.10+0.2525760
09:03:2626.0526.1026.05+0.20285758
09:03:2626.0526.1026.05+0.2055730
09:03:2626.0526.1026.05+0.2015725
09:03:2526.0026.0526.05+0.2015724
09:03:2526.0026.0526.05+0.2055723
09:03:2526.0026.0526.05+0.2015718
09:03:2526.0026.0526.05+0.2025717
09:03:2426.0026.0526.05+0.2015715
09:03:2426.0026.0526.05+0.2025714
09:03:2426.0026.0526.05+0.20205712
09:03:2426.0026.0526.00+0.1575692
09:03:2426.0026.0526.05+0.2015685
09:03:2326.0026.0526.05+0.20105684
09:03:2326.0026.0526.05+0.2095674
09:03:2326.0026.0526.05+0.2025665
09:03:2326.0026.0526.05+0.20305663
09:03:2326.0026.0526.05+0.2055633
09:03:2326.0026.0526.05+0.2035628
09:03:2326.0026.0526.05+0.2025625
09:03:2226.0026.0526.05+0.20105623
09:03:2226.0026.0526.05+0.2015613
09:03:2226.0026.0526.05+0.2015612
09:03:2226.0026.0526.05+0.2095611
09:03:2226.0026.0526.05+0.2015602
09:03:2226.0026.0526.05+0.2025601
09:03:2126.0026.0526.05+0.2015599
09:03:2126.0026.0526.05+0.2025598
09:03:2126.0026.0526.00+0.1515596
09:03:2026.0026.0526.05+0.2015595
09:03:2026.0026.0526.05+0.20205594
09:03:1926.0026.0526.05+0.2015574
09:03:1726.0026.0526.05+0.2015573
09:03:1626.0026.0526.00+0.1515572
09:03:1626.0026.0526.05+0.2065571
09:03:1626.0026.0526.05+0.2025565
09:03:1526.0026.0526.00+0.1565563
09:03:1426.0026.0526.00+0.1525557
09:03:1226.0026.0526.05+0.2025555
09:03:1126.0026.0526.00+0.1515553
09:03:1125.9526.0026.00+0.15675552
09:03:1125.9526.0026.00+0.15105485
09:03:1025.9526.0026.00+0.1525475
09:03:1025.9526.0026.00+0.1525473
09:03:1025.9526.0026.00+0.1515471
09:03:1025.9526.0026.00+0.15105470
09:03:1025.9526.0026.00+0.15205460
09:03:1025.9526.0025.95+0.1015440
09:03:1025.9526.0026.00+0.1525439
09:03:0925.9526.0026.00+0.1515437
09:03:0925.9526.0026.00+0.1525436
09:03:0825.9526.0026.00+0.1535434
09:03:0825.9526.0025.95+0.1015431
09:03:0825.9526.0026.00+0.15205430
09:03:0825.9526.0026.00+0.1525410
09:03:0826.0026.0526.00+0.1515408
09:03:0726.0026.0526.00+0.1515407
09:03:0525.9526.0026.00+0.1515406
09:03:0525.9526.0026.00+0.1515405
09:03:0525.9526.0026.00+0.1555404
09:03:0525.9526.0026.00+0.1535399
09:03:0525.9526.0026.00+0.1515396
09:03:0426.0026.0526.00+0.1535395
09:03:0425.9526.0026.00+0.1525392
09:03:0425.9526.0526.05+0.2015390
09:03:0325.9526.0026.00+0.1525389
09:03:0325.9526.0026.00+0.1515387
09:03:0325.9526.0026.00+0.1515386
09:03:0325.9526.0026.00+0.1555385
09:03:0325.9526.0025.95+0.1015380
09:03:0325.9526.0025.95+0.1015379
09:03:0325.9526.0025.95+0.1015378
09:03:0225.9526.0026.00+0.1515377
09:03:0226.0026.0526.00+0.15865376
09:03:0226.0026.0526.00+0.15425290
09:03:0226.0026.0526.00+0.15265248
09:03:0226.0026.0526.00+0.15365222
09:03:0226.0026.0526.00+0.1565186
09:03:0226.0026.0526.05+0.2015180
09:03:0226.0026.0526.05+0.2015179
09:03:0226.0026.0526.05+0.2015178
09:03:0126.0526.1026.05+0.20175177
09:03:0126.0526.1026.05+0.2015160
09:03:0026.0026.0526.05+0.2015159
09:03:0026.0026.0526.05+0.20105158
09:03:0026.0026.0526.05+0.2095148
09:03:0026.0026.0526.00+0.1515139
09:03:0026.0026.0526.00+0.1515138
09:03:0026.0026.0526.00+0.15175137
09:03:0026.0026.0526.00+0.15175120
09:03:0026.0026.1026.00+0.1565103
09:02:5926.0026.0526.05+0.2015097
09:02:5926.0026.0526.05+0.2015096
09:02:5926.0026.0526.05+0.2015095
09:02:5926.0026.0526.05+0.2015094
09:02:5926.0026.0526.05+0.2025093
09:02:5926.0026.0526.05+0.2015091
09:02:5926.0026.0526.05+0.2015090
09:02:5826.0026.0526.05+0.2015089
09:02:5826.0026.0526.05+0.2015088
09:02:5726.0026.0526.05+0.2015087
09:02:5726.0026.0526.05+0.2015086
09:02:5726.0026.0526.00+0.1515085
09:02:5726.0026.0526.05+0.20105084
09:02:5726.0026.0526.00+0.1565074
09:02:5726.0526.1026.05+0.2035068
09:02:5726.0526.1026.05+0.2035065
09:02:5626.0026.1026.10+0.2515062
09:02:5626.0026.0526.05+0.2015061
09:02:5626.0526.1026.05+0.2095060
09:02:5626.0526.1026.05+0.2015051
09:02:5526.0026.0526.05+0.20125050
09:02:5526.0026.0526.05+0.2015038
09:02:5526.0026.0526.05+0.2015037
09:02:5526.0026.0526.05+0.2055036
09:02:5526.0026.0526.05+0.2015031
09:02:5526.0026.0526.05+0.2055030
09:02:5526.0026.0526.05+0.2055025
09:02:5526.0026.0526.05+0.2015020
09:02:5526.0026.0526.05+0.2015019
09:02:5526.0026.0526.05+0.2015018
09:02:5526.0026.0526.05+0.2015017
09:02:5426.0026.0526.05+0.2035016
09:02:5426.0026.0526.05+0.2025013
09:02:5426.0026.0526.05+0.2055011
09:02:5426.0026.0526.05+0.2015006
09:02:5426.0026.0526.05+0.2045005
09:02:5426.0026.0526.05+0.20205001
09:02:5426.0026.0526.00+0.1514981
09:02:5426.0026.0526.00+0.1524980
09:02:5426.0026.0526.05+0.2014978
09:02:5426.0026.0526.05+0.2014977
09:02:5326.0026.0526.05+0.2024976
09:02:5326.0026.0526.05+0.2014974
09:02:5326.0026.0526.05+0.2024973
09:02:5226.0026.0526.05+0.2024971
09:02:5226.0026.0526.05+0.2014969
09:02:5126.0026.0526.05+0.2014968
09:02:5126.0026.0526.05+0.2044967
09:02:5126.0026.0526.05+0.2024963
09:02:5126.0026.0526.05+0.2014961
09:02:5026.0026.0526.05+0.2014960
09:02:5026.0026.0526.05+0.2054959
09:02:5026.0026.0526.05+0.20304954
09:02:5026.0026.0526.05+0.2054924
09:02:4926.0026.0526.05+0.2044919
09:02:4926.0026.0526.05+0.2014915
09:02:4926.0026.0526.00+0.1514914
09:02:4826.0026.0526.05+0.2014913
09:02:4726.0026.0526.00+0.1534912
09:02:4526.0026.0526.00+0.1514909
09:02:4426.0026.0526.05+0.2054908
09:02:4426.0026.0526.05+0.2024903
09:02:4426.0026.0526.00+0.1514901
09:02:4326.0026.0526.00+0.1514900
09:02:4225.9526.0026.00+0.1524899
09:02:4125.9526.0026.00+0.1514897
09:02:4125.9526.0026.00+0.1524896
09:02:4125.9526.0026.00+0.1524894
09:02:4125.9526.0026.00+0.1554892
09:02:4125.9526.0026.00+0.1554887
09:02:4025.9526.0026.00+0.1554882
09:02:4025.9526.0026.00+0.1514877
09:02:4025.9526.0026.00+0.1514876
09:02:4025.9526.0026.00+0.1514875
09:02:4025.9526.0026.00+0.15104874
09:02:4025.9526.0026.00+0.1524864
09:02:4025.9526.0026.00+0.1514862
09:02:4025.9526.0026.00+0.15104861
09:02:3925.9526.0026.00+0.1524851
09:02:3925.9526.0026.00+0.1554849
09:02:3925.9526.0026.00+0.1524844
09:02:3925.9526.0026.00+0.1514842
09:02:3925.9526.0026.00+0.1524841
09:02:3925.9526.0026.00+0.15104839
09:02:3825.9526.0026.00+0.1514829
09:02:3725.9526.0026.00+0.1514828
09:02:3725.9526.0026.00+0.15104827
09:02:3725.9526.0026.00+0.15104817
09:02:3725.9526.0026.00+0.1564807
09:02:3725.9526.0026.00+0.1514801
09:02:3625.9526.0026.00+0.1514800
09:02:3625.9526.0026.00+0.15204799
09:02:3625.9526.0026.00+0.1514779
09:02:3625.9526.0025.95+0.1024778
09:02:3625.9526.0026.00+0.1514776
09:02:3625.9526.0026.00+0.1514775
09:02:3525.9526.0026.00+0.1514774
09:02:3425.9526.0026.00+0.15104773
09:02:3425.9526.0026.00+0.15304763
09:02:3425.9526.0025.95+0.1014733
09:02:3425.9526.0025.95+0.1014732
09:02:3425.9526.0025.95+0.10104731
09:02:3425.9526.0025.95+0.1014721
09:02:3325.9526.0025.95+0.1024720
09:02:3225.9526.0025.95+0.1014718
09:02:3225.9526.0026.00+0.1514717
09:02:3225.9526.0026.00+0.1514716
09:02:3225.9526.0026.00+0.1524715
09:02:3125.9526.0026.00+0.15104713
09:02:3125.9526.0025.95+0.1054703
09:02:3025.9526.0026.00+0.1514698
09:02:3025.9526.0025.95+0.1024697
09:02:2625.9526.0025.95+0.1044695
09:02:2625.9526.0025.95+0.1014691
09:02:2625.9526.0026.00+0.1524690
09:02:2625.9025.9525.95+0.101464688
09:02:2625.9025.9525.95+0.10394542
09:02:2625.9025.9525.95+0.10234503
09:02:2625.9025.9525.95+0.1014480
09:02:2525.9025.9525.95+0.1024479
09:02:2525.9025.9525.95+0.1014477
09:02:2525.9025.9525.95+0.1014476
09:02:2425.9025.9525.95+0.1024475
09:02:2425.9025.9525.90+0.0524473
09:02:2425.9025.9525.95+0.1014471
09:02:2325.9025.9525.95+0.1014470
09:02:2325.9025.9525.95+0.1014469
09:02:2325.9025.9525.95+0.1014468
09:02:2325.9025.9525.95+0.1014467
09:02:2225.9025.9525.90+0.0514466
09:02:2225.9025.9525.95+0.1014465
09:02:2225.9025.9525.95+0.1014464
09:02:2225.9025.9525.90+0.0524463
09:02:2125.9025.9525.95+0.101004461
09:02:2025.9025.9525.95+0.1014361
09:02:1925.9025.9525.95+0.1014360
09:02:1825.9025.9525.95+0.1054359
09:02:1825.9025.9525.95+0.1024354
09:02:1725.9025.9525.95+0.1014352
09:02:1725.9025.9525.95+0.1014351
09:02:1725.9025.9525.95+0.1054350
09:02:1725.9025.9525.95+0.1034345
09:02:1725.9526.0025.95+0.10234342
09:02:1725.9526.0025.95+0.1034319
09:02:1625.9025.9525.95+0.10104316
09:02:1625.9025.9525.95+0.1014306
09:02:1425.9025.9525.95+0.1014305
09:02:1425.9025.9525.95+0.1014304
09:02:1425.9025.9525.90+0.0514303
09:02:1325.9025.9525.95+0.1054302
09:02:1325.9025.9525.95+0.1014297
09:02:1225.9025.9525.90+0.0544296
09:02:1225.9526.0025.90+0.0534292
09:02:1225.9526.0025.95+0.1034289
09:02:1125.9526.0025.95+0.1054286
09:02:1125.9526.0025.95+0.1024281
09:02:1125.9526.0025.95+0.1054279
09:02:1025.9526.0025.95+0.1014274
09:02:1025.9526.0025.95+0.1014273
09:02:0925.9526.0025.95+0.1024272
09:02:0925.9025.9525.95+0.101224270
09:02:0925.9025.9525.90+0.0514148
09:02:0825.9025.9525.95+0.1014147
09:02:0825.9025.9525.90+0.05124146
09:02:0725.9025.9525.90+0.0514134
09:02:0725.9025.9525.90+0.0514133
09:02:0725.9025.9525.90+0.05104132
09:02:0725.9025.9525.90+0.0534122
09:02:0625.9025.9525.90+0.0514119
09:02:0525.9025.9525.90+0.0524118
09:02:0425.9025.9525.95+0.1024116
09:02:0425.9025.9525.95+0.1014114
09:02:0325.9025.9525.95+0.1014113
09:02:0325.9025.9525.95+0.1014112
09:02:0325.9025.9525.95+0.1024111
09:02:0325.9025.9525.95+0.1034109
09:02:0225.9025.9525.90+0.0554106
09:02:0125.9025.9525.95+0.1094101
09:02:0125.9025.9525.95+0.1014092
09:02:0025.9025.9525.95+0.1014091
09:02:0025.9526.0025.90+0.0574090
09:02:0025.9526.0025.95+0.1014083
09:02:0025.9526.0025.95+0.1014082
09:02:0025.9526.0025.95+0.10114081
09:02:0025.9526.0025.95+0.1064070
09:01:5925.9526.0025.95+0.10104064
09:01:5925.9526.0025.95+0.1014054
09:01:5725.9526.0025.95+0.1024053
09:01:5625.9526.0026.00+0.1514051
09:01:5625.9526.0026.00+0.1514050
09:01:5625.9526.0025.95+0.1014049
09:01:5525.9526.0025.95+0.1014048
09:01:5425.9526.0025.95+0.1014047
09:01:5425.9025.9525.95+0.10934046
09:01:5425.9025.9525.95+0.10183953
09:01:5425.9025.9525.90+0.0513935
09:01:5425.9025.9525.90+0.0553934
09:01:5325.9025.9525.90+0.0513929
09:01:5225.9025.9525.90+0.0513928
09:01:5225.9025.9525.90+0.0513927
09:01:5225.9025.9525.90+0.0523926
09:01:5225.9025.9525.90+0.0513924
09:01:5225.9025.9525.95+0.10233923
09:01:5225.9025.9525.95+0.1043900
09:01:5225.9025.9525.95+0.1023896
09:01:5125.9025.9525.95+0.1093894
09:01:5125.9025.9525.90+0.0523885
09:01:5125.9025.9525.90+0.0513883
09:01:5125.9025.9525.90+0.0553882
09:01:5025.9025.9525.90+0.0523877
09:01:4925.9025.9525.90+0.0523875
09:01:4925.9025.9525.90+0.0523873
09:01:4825.9025.9525.90+0.0513871
09:01:4825.9025.9525.90+0.0523870
09:01:4825.9025.9525.90+0.0553868
09:01:4725.9025.9525.95+0.1023863
09:01:4725.9025.9525.90+0.0513861
09:01:4725.9025.9525.90+0.0553860
09:01:4725.8525.9025.90+0.05153855
09:01:4725.8525.9025.90+0.0523840
09:01:4625.8525.9025.90+0.0513838
09:01:4625.8525.9025.85033837
09:01:4525.8525.9025.90+0.0513834
09:01:4525.9025.9525.90+0.0563833
09:01:4525.9025.9525.90+0.05203827
09:01:4425.9025.9525.90+0.0513807
09:01:4425.9025.9525.90+0.0523806
09:01:4425.9025.9525.90+0.0543804
09:01:4425.9025.9525.90+0.0543800
09:01:4425.9025.9525.90+0.0513796
09:01:4225.9025.9525.90+0.0513795
09:01:4225.8525.9025.90+0.0553794
09:01:4225.8525.9025.90+0.0553789
09:01:4125.8525.9025.90+0.0513784
09:01:4125.9025.9525.95+0.1053783
09:01:4125.9025.9525.90+0.0513778
09:01:4025.9025.9525.95+0.1033777
09:01:4025.9025.9525.90+0.0553774
09:01:4025.9025.9525.90+0.0523769
09:01:4025.9025.9525.90+0.0513767
09:01:4025.8525.9025.90+0.0533766
09:01:3925.8025.9025.90+0.0513763
09:01:3925.8525.9525.85013762
09:01:3925.8525.9525.85023761
09:01:3925.8525.9025.90+0.0523759
09:01:3925.9025.9525.90+0.0533757
09:01:3925.9025.9525.90+0.0513754
09:01:3925.9025.9525.90+0.0523753
09:01:3925.8025.9025.90+0.0563751
09:01:3925.8025.9025.90+0.0513745
09:01:3825.8025.9025.90+0.0513744
09:01:3825.8025.9525.80-0.0553743
09:01:3825.8025.9025.90+0.05173738
09:01:3825.8025.9025.90+0.0533721
09:01:3725.8025.9025.90+0.0563718
09:01:3725.8025.9025.90+0.0513712
09:01:3625.8025.9025.90+0.0593711
09:01:3625.8025.9025.90+0.05103702
09:01:3525.8025.9025.90+0.0513692
09:01:3425.8025.9025.90+0.0513691
09:01:3325.8025.9025.80-0.05113690
09:01:3325.9025.9525.90+0.0513679
09:01:3225.8525.9525.95+0.1013678
09:01:3225.9025.9525.90+0.0513677
09:01:3225.8525.9025.90+0.05283676
09:01:3225.8025.8525.85013648
09:01:3225.8025.9025.90+0.0513647
09:01:3125.8025.9025.80-0.0513646
09:01:3025.8525.9025.80-0.0513645
09:01:3025.8525.9025.85023644
09:01:3025.8525.9025.85063642
09:01:3025.8525.9025.85013636
09:01:3025.8525.9025.85063635
09:01:3025.8525.9025.85053629
09:01:3025.8525.9025.85013624
09:01:3025.8525.9025.85073623
09:01:3025.8525.9025.90+0.05113616
09:01:3025.8525.9025.85013605
09:01:3025.8525.9025.85013604
09:01:3025.8525.9025.85013603
09:01:3025.8525.9025.90+0.0513602
09:01:3025.8525.9025.85063601
09:01:3025.9025.9525.85013595
09:01:3025.9025.9525.90+0.0533594
09:01:3025.9025.9525.90+0.05113591
09:01:3025.9025.9525.90+0.05113580
09:01:3025.9025.9525.90+0.0553569
09:01:3025.9025.9525.90+0.0563564
09:01:2825.9025.9525.90+0.05203558
09:01:2825.9025.9525.90+0.0513538
09:01:2825.8525.9025.90+0.05143537
09:01:2825.8525.9025.90+0.05103523
09:01:2825.8525.9025.90+0.0563513
09:01:2825.8525.9025.85013507
09:01:2725.8525.9025.90+0.0513506
09:01:2725.8525.9025.90+0.0533505
09:01:2725.8525.9025.90+0.0513502
09:01:2725.8525.9025.85013501
09:01:2725.8525.9025.90+0.0553500
09:01:2525.8525.9025.90+0.0523495
09:01:2525.8525.9525.85013493
09:01:2525.9025.9525.95+0.1013492
09:01:2525.8525.9025.90+0.0533491
09:01:2525.8525.9025.90+0.0523488
09:01:2525.9025.9525.90+0.0513486
09:01:2525.8525.9525.85033485
09:01:2525.8525.9025.90+0.0563482
09:01:2525.8525.9025.85013476
09:01:2525.8525.9025.90+0.0593475
09:01:2525.9025.9525.90+0.0543466
09:01:2525.9025.9525.95+0.10103462
09:01:2425.9025.9525.95+0.1013452
09:01:2325.9025.9525.95+0.1013451
09:01:2325.9025.9525.95+0.1023450
09:01:2225.9025.9525.95+0.1033448
09:01:2225.9025.9525.90+0.0523445
09:01:2125.9025.9525.90+0.0513443
09:01:2125.9025.9525.90+0.0513442
09:01:2125.9025.9525.90+0.0513441
09:01:2125.9025.9525.90+0.0513440
09:01:2125.9025.9525.90+0.0513439
09:01:2125.9025.9525.90+0.05193438
09:01:2125.9025.9525.95+0.1013419
09:01:2025.9025.9525.95+0.1033418
09:01:2025.9025.9525.95+0.1013415
09:01:1925.9026.0026.00+0.1513414
09:01:1925.9025.9526.00+0.1533413
09:01:1925.9025.9525.95+0.10173410
09:01:1925.9025.9525.95+0.101003393
09:01:1925.9025.9525.95+0.1013293
09:01:1925.9025.9525.95+0.1043292
09:01:1825.9025.9525.95+0.1043288
09:01:1725.9025.9525.95+0.1053284
09:01:1725.9025.9525.95+0.1013279
09:01:1725.9526.0025.95+0.10223278
09:01:1725.9526.0025.95+0.101043256
09:01:1725.9526.0025.95+0.10363152
09:01:1725.9526.0025.95+0.10273116
09:01:1725.9526.0025.95+0.1013089
09:01:1725.9526.0025.95+0.1043088
09:01:1725.9526.0026.00+0.1533084
09:01:1725.9526.0026.00+0.1513081
09:01:1725.9526.0026.00+0.1513080
09:01:1725.9526.0026.00+0.1513079
09:01:1625.9526.0026.00+0.1523078
09:01:1625.9526.0025.95+0.1013076
09:01:1625.9526.0025.95+0.1013075
09:01:1625.9526.0025.95+0.1013074
09:01:1625.9526.0025.95+0.1013073
09:01:1625.9526.0025.95+0.1013072
09:01:1625.9526.0025.95+0.1013071
09:01:1625.9526.0025.95+0.1013070
09:01:1625.9526.0026.00+0.1523069
09:01:1625.9526.0025.95+0.1013067
09:01:1625.9526.0025.95+0.1013066
09:01:1625.9526.0025.95+0.1013065
09:01:1525.9526.0025.95+0.1023064
09:01:1525.9526.0025.95+0.1013062
09:01:1525.9526.0025.95+0.1013061
09:01:1525.9526.0025.95+0.1013060
09:01:1525.9526.0025.95+0.1013059
09:01:1525.9526.0025.95+0.1013058
09:01:1525.9526.0025.95+0.1013057
09:01:1525.9526.0025.95+0.1013056
09:01:1525.9526.0025.95+0.1013055
09:01:1525.9526.0026.00+0.1513054
09:01:1525.9526.0026.00+0.1543053
09:01:1525.9526.0026.00+0.1513049
09:01:1525.9526.0026.00+0.1553048
09:01:1425.9526.0026.00+0.1523043
09:01:1425.9526.0026.00+0.1513041
09:01:1425.9526.0026.00+0.1523040
09:01:1425.9526.0026.00+0.1513038
09:01:1425.9526.0026.00+0.1553037
09:01:1325.9526.0026.00+0.15303032
09:01:1325.9526.0025.95+0.1023002
09:01:1325.9526.0026.00+0.15203000
09:01:1325.9526.0026.00+0.1522980
09:01:1225.9526.0026.00+0.1512978
09:01:1225.9526.0026.00+0.1522977
09:01:1225.9526.0026.00+0.1552975
09:01:1225.9526.0025.95+0.1032970
09:01:1125.9526.0026.00+0.1522967
09:01:1025.9526.0026.00+0.1512965
09:01:1025.9526.0026.00+0.1512964
09:01:1025.9526.0026.00+0.1552963
09:01:1025.9526.0026.00+0.1512958
09:01:1025.9526.0025.95+0.1022957
09:01:0925.9526.0026.00+0.1532955
09:01:0925.9526.0026.00+0.1532952
09:01:0925.9526.0026.00+0.1522949
09:01:0825.9526.0026.00+0.1512947
09:01:0825.9526.0026.00+0.1512946
09:01:0725.9526.0026.00+0.1552945
09:01:0725.9526.0026.00+0.1512940
09:01:0625.9526.0026.00+0.1512939
09:01:0625.9526.0026.00+0.1522938
09:01:0625.9526.0026.00+0.1512936
09:01:0525.9526.0026.00+0.1512935
09:01:0525.9526.0026.00+0.1512934
09:01:0525.9526.0026.00+0.1512933
09:01:0525.9526.0026.00+0.1512932
09:01:0525.9526.0026.00+0.1532931
09:01:0426.0026.0526.00+0.15282928
09:01:0426.0026.0526.00+0.15702900
09:01:0326.0026.0526.00+0.1512830
09:01:0326.0026.0526.05+0.2012829
09:01:0326.0026.0526.05+0.2012828
09:01:0226.0026.0526.05+0.2032827
09:01:0226.0026.0526.05+0.20102824
09:01:0226.0026.0526.05+0.2052814
09:01:0226.0026.0526.05+0.2012809
09:01:0126.0026.0526.05+0.2012808
09:01:0126.0026.0526.05+0.2022807
09:01:0126.0026.0526.00+0.15272805
09:01:0126.0026.0526.05+0.2012778
09:01:0026.0026.0526.05+0.2052777
09:01:0026.0026.0526.00+0.15122772
09:01:0026.0026.0526.05+0.2022760
09:00:5926.0026.0526.05+0.2052758
09:00:5926.0026.0526.05+0.2012753
09:00:5826.0026.0526.05+0.2012752
09:00:5826.0026.0526.05+0.2012751
09:00:5826.0026.0526.05+0.2042750
09:00:5726.0026.0526.05+0.2012746
09:00:5726.0026.0526.00+0.1542745
09:00:5626.0026.0526.05+0.2012741
09:00:5626.0026.0526.05+0.2012740
09:00:5526.0026.0526.05+0.2012739
09:00:5526.0026.0526.05+0.2022738
09:00:5526.0026.0526.05+0.2012736
09:00:5526.0026.0526.00+0.1522735
09:00:5526.0026.0526.05+0.2052733
09:00:5526.0026.0526.05+0.2012728
09:00:5426.0026.0526.00+0.1522727
09:00:5426.0026.0526.00+0.1522725
09:00:5426.0026.0526.05+0.20102723
09:00:5426.0026.0526.05+0.2052713
09:00:5426.0026.0526.05+0.2052708
09:00:5326.0026.0526.05+0.2022703
09:00:5326.0026.0526.05+0.2022701
09:00:5326.0026.0526.05+0.2012699
09:00:5326.0026.0526.05+0.2012698
09:00:5326.0026.0526.00+0.15402697
09:00:5326.0026.0526.05+0.2032657
09:00:5326.0026.0526.05+0.2022654
09:00:5326.0026.0526.05+0.2022652
09:00:5326.0026.0526.05+0.2012650
09:00:5226.0026.0526.00+0.15402649
09:00:5226.0026.0526.00+0.1512609
09:00:5226.0026.0526.05+0.2012608
09:00:5226.0026.0526.05+0.2012607
09:00:5126.0026.0526.05+0.2012606
09:00:5126.0026.0526.05+0.2022605
09:00:5126.0026.0526.05+0.2022603
09:00:5126.0026.0526.05+0.2012601
09:00:5126.0026.0526.05+0.2022600
09:00:5026.0026.0526.00+0.1522598
09:00:5026.0026.0526.05+0.2022596
09:00:5026.0026.0526.05+0.2012594
09:00:5026.0026.0526.05+0.2012593
09:00:5026.0026.0526.05+0.2032592
09:00:4926.0026.0526.05+0.2012589
09:00:4926.0026.0526.05+0.2012588
09:00:4926.0026.0526.05+0.2012587
09:00:4826.0026.0526.05+0.2012586
09:00:4826.0026.0526.05+0.20102585
09:00:4826.0026.0526.05+0.2012575
09:00:4826.0026.0526.00+0.15162574
09:00:4726.0026.0526.05+0.2012558
09:00:4726.0026.0526.05+0.2012557
09:00:4726.0026.0526.05+0.2012556
09:00:4726.0026.0526.05+0.2012555
09:00:4626.0026.0526.05+0.2052554
09:00:4626.0026.0526.05+0.2012549
09:00:4626.0026.0526.00+0.1522548
09:00:4626.0026.0526.05+0.2012546
09:00:4626.0026.0526.05+0.2012545
09:00:4526.0026.0526.05+0.2022544
09:00:4526.0026.0526.00+0.1512542
09:00:4526.0026.0526.05+0.2012541
09:00:4426.0026.0526.00+0.15302540
09:00:4426.0026.0526.05+0.2012510
09:00:4426.0026.0526.05+0.20102509
09:00:4426.0026.0526.05+0.2012499
09:00:4426.0026.0526.05+0.2012498
09:00:4326.0026.0526.05+0.2022497
09:00:4326.0026.0526.05+0.20102495
09:00:4326.0026.0526.00+0.15102485
09:00:4126.0026.0526.05+0.2012475
09:00:4126.0026.0526.00+0.1512474
09:00:4025.9526.0526.05+0.2042473
09:00:4025.9526.0026.00+0.15922469
09:00:4025.9526.0026.00+0.15372377
09:00:4025.9526.0025.95+0.1082340
09:00:4025.9526.0026.00+0.15802332
09:00:4025.9526.0026.00+0.151002252
09:00:4025.9526.0026.00+0.1512152
09:00:3925.9526.0026.00+0.1552151
09:00:3925.9526.0026.00+0.1512146
09:00:3925.9526.0026.00+0.1522145
09:00:3925.9526.0026.00+0.1512143
09:00:3925.9526.0026.00+0.15102142
09:00:3925.9526.0026.00+0.1512132
09:00:3825.9526.0026.00+0.1532131
09:00:3825.9526.0026.00+0.1552128
09:00:3825.9526.0026.00+0.1512123
09:00:3825.9526.0026.00+0.1512122
09:00:3825.9526.0026.00+0.1552121
09:00:3825.9526.0026.00+0.1512116
09:00:3825.9526.0026.00+0.1542115
09:00:3825.9526.0026.00+0.1522111
09:00:3725.9526.0026.00+0.1542109
09:00:3725.9526.0026.00+0.1512105
09:00:3725.9526.0025.95+0.1012104
09:00:3625.9526.0026.00+0.1512103
09:00:3625.9526.0025.95+0.1012102
09:00:3625.9526.0026.00+0.1512101
09:00:3525.9526.0025.95+0.1012100
09:00:3425.9526.0026.00+0.1522099
09:00:3425.9526.0025.95+0.10102097
09:00:3325.9526.0026.00+0.15322087
09:00:3325.9526.0025.95+0.1012055
09:00:3325.8525.9526.00+0.15162054
09:00:3325.8525.9525.95+0.1042038
09:00:3325.8525.9525.95+0.1022034
09:00:3225.8525.9525.95+0.10102032
09:00:3225.8525.9025.90+0.0512022
09:00:3125.9526.0025.95+0.1042021
09:00:3125.9526.0025.95+0.1012017
09:00:3125.8525.9526.00+0.1552016
09:00:3125.8525.9525.95+0.1052011
09:00:3125.8525.9525.95+0.10102006
09:00:3125.8525.9525.95+0.1031996
09:00:3125.8525.9525.95+0.1011993
09:00:3125.8525.9525.95+0.1011992
09:00:3125.8525.9525.95+0.1011991
09:00:3125.9025.9525.90+0.0511990
09:00:3125.9025.9525.95+0.1011989
09:00:3025.8525.9525.95+0.1011988
09:00:3025.8525.9525.850151987
09:00:3025.8525.9525.95+0.1021972
09:00:3025.8525.9525.95+0.1011970
09:00:2925.8525.9525.95+0.1011969
09:00:2925.9025.9525.90+0.05211968
09:00:2925.9025.9525.95+0.1011947
09:00:2925.9025.9525.95+0.1051946
09:00:2925.9025.9525.95+0.1011941
09:00:2825.9025.9525.95+0.10101940
09:00:2825.9025.9525.95+0.1011930
09:00:2825.9025.9525.95+0.1021929
09:00:2825.9025.9525.95+0.1031927
09:00:2825.9025.9525.95+0.10191924
09:00:2825.9526.0025.95+0.10261905
09:00:2725.9526.0025.95+0.1081879
09:00:2625.9526.0026.00+0.1521871
09:00:2625.9526.0025.95+0.1011869
09:00:2625.9526.0026.00+0.1511868
09:00:2625.9025.9525.95+0.1061867
09:00:2525.9025.9525.95+0.1051861
09:00:2525.9025.9525.95+0.1051856
09:00:2525.9025.9525.95+0.1011851
09:00:2525.9025.9525.95+0.1011850
09:00:2525.9025.9525.95+0.1011849
09:00:2425.9025.9525.95+0.1011848
09:00:2425.9025.9525.95+0.1011847
09:00:2325.9025.9525.95+0.10101846
09:00:2325.9025.9525.90+0.0551836
09:00:2325.9025.9525.95+0.1011831
09:00:2225.9025.9525.95+0.1011830
09:00:2225.9025.9525.95+0.1011829
09:00:2125.9025.9525.95+0.1011828
09:00:2125.9025.9525.90+0.0511827
09:00:2125.9025.9525.90+0.0511826
09:00:2125.9025.9525.95+0.1011825
09:00:2125.9025.9525.90+0.0551824
09:00:2125.9025.9525.95+0.1031819
09:00:2025.9026.0026.00+0.1511816
09:00:2025.9026.0026.00+0.1511815
09:00:1925.9526.0025.95+0.1091814
09:00:1825.9526.0025.95+0.10111805
09:00:1825.9526.0025.95+0.10101794
09:00:1625.9025.9525.95+0.10601784
09:00:1625.8525.9025.95+0.10391724
09:00:1625.8525.9025.90+0.05661685
09:00:1525.8525.9025.85011619
09:00:1425.8525.9025.85021618
09:00:1425.8525.9025.850141616
09:00:1225.8025.8525.8501501602
09:00:1025.7525.8525.75-0.1011452
09:00:0925.7525.8525.850101451
09:00:0925.7525.8525.75-0.10101441
09:00:0825.7025.8025.80-0.051321431
09:00:0825.7025.8025.80-0.0561299
09:00:0825.7025.7525.75-0.101231293
09:00:0825.7025.7525.75-0.1011170
09:00:0525.6525.7025.70-0.15191169
09:00:0525.7025.7525.70-0.15411150
09:00:05----25.70-0.1511091109
 
加密貨幣
比特幣BTC 66306.38 -2,084.24 -3.05%
以太幣ETH 3431.55 -210.86 -5.79%
瑞波幣XRP 0.619656 0.00 0.07%
比特幣現金BCH 381.25 -21.41 -5.32%
萊特幣LTC 83.93 -1.93 -2.25%
卡達幣ADA 0.632461 -0.05 -7.14%
波場幣TRX 0.123144 0.00 -2.42%
恆星幣XLM 0.126886 -0.01 -3.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。