最新今彩539第113100期 頭獎2注中獎熱門立積第1季轉盈 創意每股純益4.94元
更新報價

燿　華  (2367) 電子零組件業 上市 金鼎集團

26.00 ▼-0.55 -2.07% 2.81億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 10,752 26.00 1,084 26.05 17 26.20 26.50 26.00 26.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0026.0526.00-0.552710752
13:30:0026.0026.0526.00-0.55105310725
13:24:5926.0026.0526.05-0.5019672
13:24:5526.0026.1026.00-0.5519671
13:24:5426.0526.1026.05-0.5019670
13:24:5326.0526.1026.10-0.4539669
13:24:4926.0026.1026.00-0.5529666
13:24:4926.0026.1026.00-0.5519664
13:24:4426.0526.1026.00-0.5549663
13:24:4426.0526.1026.05-0.5029659
13:24:3526.0026.0526.05-0.5019657
13:24:3426.0026.0526.10-0.4519656
13:24:3426.0026.0526.05-0.5029655
13:24:3426.0026.0526.05-0.5059653
13:24:3326.0026.0526.05-0.5019648
13:24:3126.0026.0526.05-0.5019647
13:24:2926.0026.0526.05-0.5019646
13:24:2726.0026.0526.05-0.5019645
13:24:2626.0026.0526.00-0.5529644
13:24:2626.0026.0526.00-0.5529642
13:24:2226.0026.0526.00-0.5569640
13:24:2126.0026.0526.00-0.55109634
13:24:2026.0026.0526.05-0.5029624
13:24:1926.0026.0526.05-0.5019622
13:24:1126.0526.1026.05-0.5019621
13:24:1026.0526.1026.05-0.5019620
13:24:1026.0526.1026.05-0.5039619
13:24:0726.0526.1026.05-0.5019616
13:24:0326.0526.1026.05-0.50219615
13:24:0326.0526.1026.05-0.50259594
13:23:4526.0526.1026.05-0.50119569
13:23:3726.0526.1026.05-0.5019558
13:23:3626.0526.1026.05-0.5019557
13:23:3426.0526.1026.05-0.5029556
13:23:3126.0026.0526.05-0.5059554
13:23:3126.0026.0526.05-0.5019549
13:23:3126.0026.0526.05-0.5019548
13:23:3026.0026.0526.05-0.5019547
13:23:2926.0026.0526.05-0.50279546
13:23:2826.0026.0526.05-0.5019519
13:23:2726.0026.0526.00-0.5519518
13:23:2726.0026.0526.05-0.5019517
13:23:2626.0026.0526.05-0.5019516
13:23:2626.0026.0526.05-0.5019515
13:23:2426.0026.0526.05-0.50509514
13:23:2326.0026.0526.00-0.5549464
13:23:1926.0026.0526.05-0.5029460
13:23:1726.0026.0526.00-0.55109458
13:23:1626.0026.0526.05-0.5019448
13:23:1426.0026.0526.05-0.5019447
13:23:1226.0026.0526.00-0.5559446
13:23:1126.0026.0526.05-0.5019441
13:23:0726.0026.0526.00-0.5519440
13:23:0626.0026.0526.05-0.5019439
13:23:0126.0026.0526.05-0.5039438
13:23:0026.0026.0526.00-0.5519435
13:23:0026.0026.0526.00-0.5539434
13:22:5726.0026.0526.05-0.5049431
13:22:4926.0026.0526.05-0.5029427
13:22:4726.0026.0526.00-0.55109425
13:22:4626.0026.0526.05-0.5029415
13:22:4426.0026.0526.05-0.5059413
13:22:4226.0026.0526.05-0.5029408
13:22:4026.0026.0526.05-0.5029406
13:22:3926.0026.0526.00-0.5519404
13:22:3826.0026.0526.05-0.5029403
13:22:3826.0026.0526.00-0.5519401
13:22:3626.0026.0526.05-0.5019400
13:22:3526.0026.0526.05-0.5019399
13:22:3126.0026.0526.00-0.5529398
13:22:2626.0026.0526.05-0.5019396
13:22:2526.0026.0526.00-0.5519395
13:22:2426.0026.0526.00-0.55109394
13:22:1726.0026.0526.05-0.5019384
13:22:1226.0026.0526.05-0.5019383
13:22:1026.0026.0526.05-0.5019382
13:22:0926.0026.0526.05-0.5019381
13:22:0826.0026.0526.05-0.50109380
13:22:0426.0026.0526.05-0.5019370
13:21:5926.0026.0526.05-0.5019369
13:21:5826.0026.0526.05-0.5019368
13:21:5526.0026.0526.05-0.5029367
13:21:5426.0026.0526.05-0.5019365
13:21:5126.0026.0526.05-0.5019364
13:21:4926.0026.0526.05-0.5019363
13:21:4526.0026.0526.00-0.5529362
13:21:4426.0026.0526.00-0.5559360
13:21:4326.0026.0526.00-0.5529355
13:21:3926.0026.0526.00-0.5519353
13:21:3926.0026.0526.05-0.5059352
13:21:3826.0026.0526.05-0.50109347
13:21:3526.0026.0526.00-0.5519337
13:21:3426.0026.0526.00-0.5539336
13:21:2726.0026.0526.05-0.5079333
13:21:2526.0026.0526.05-0.5019326
13:21:1926.0026.0526.05-0.5019325
13:21:1626.0026.0526.05-0.5019324
13:21:1526.0026.0526.00-0.5529323
13:21:1226.0026.0526.00-0.5529321
13:21:1126.0026.0526.00-0.5529319
13:21:0926.0026.0526.05-0.5029317
13:21:0926.0026.0526.05-0.5029315
13:21:0226.0026.0526.05-0.5029313
13:21:0026.0026.0526.05-0.5019311
13:21:0026.0026.0526.00-0.5569310
13:20:5626.0026.0526.05-0.5019304
13:20:5626.0026.0526.05-0.5019303
13:20:5426.0026.0526.05-0.50109302
13:20:5326.0026.0526.05-0.5019292
13:20:5226.0026.0526.05-0.5029291
13:20:5026.0526.1026.05-0.5059289
13:20:4626.0526.1026.05-0.5019284
13:20:4626.0526.1026.10-0.4519283
13:20:4526.0526.1026.05-0.5019282
13:20:4526.0526.1026.05-0.5019281
13:20:3726.0526.1026.05-0.50209280
13:20:3626.0526.1026.10-0.4569260
13:20:3126.0526.1026.05-0.5029254
13:20:2726.0026.0526.05-0.5049252
13:20:2426.0526.1026.05-0.50179248
13:20:2026.0526.1026.05-0.5029231
13:20:1926.0026.1026.00-0.5519229
13:20:1926.0526.1026.05-0.5019228
13:20:1526.0526.1026.05-0.5019227
13:20:1426.0026.0526.05-0.5019226
13:20:1426.0026.0526.05-0.5029225
13:20:1326.0026.0526.05-0.5059223
13:20:1026.0026.0526.05-0.5039218
13:20:0926.0026.0526.05-0.5059215
13:20:0626.0026.0526.00-0.5519210
13:20:0526.0026.0526.00-0.5529209
13:20:0526.0026.0526.05-0.5029207
13:20:0226.0026.0526.00-0.5529205
13:19:5026.0026.0526.05-0.5019203
13:19:4926.0026.0526.00-0.5519202
13:19:4826.0026.0526.05-0.5019201
13:19:4726.0026.0526.05-0.5059200
13:19:3926.0026.0526.05-0.5019195
13:19:3626.0526.1026.05-0.5019194
13:19:3526.0526.1026.05-0.5079193
13:19:3426.0526.1026.05-0.5029186
13:19:2826.0026.0526.05-0.5059184
13:19:2826.0526.1026.05-0.5019179
13:19:1626.0526.1026.05-0.50259178
13:19:1326.0526.1026.05-0.50159153
13:19:1126.0526.1026.10-0.4559138
13:19:1126.0526.1026.05-0.5019133
13:19:0926.0526.1026.05-0.5019132
13:19:0826.0526.1026.05-0.5029131
13:19:0626.0526.1026.10-0.4529129
13:19:0626.0526.1026.05-0.5029127
13:19:0526.0526.1026.10-0.4529125
13:19:0526.0526.1026.05-0.5019123
13:19:0026.0526.1026.05-0.50109122
13:18:5926.0026.0526.05-0.5019112
13:18:5426.0026.0526.05-0.50509111
13:18:4926.0026.0526.05-0.5019061
13:18:4826.0026.0526.00-0.5549060
13:18:4826.0026.0526.05-0.5029056
13:18:4826.0026.0526.00-0.5549054
13:18:4526.0026.0526.05-0.50209050
13:18:4326.0026.0526.00-0.5529030
13:18:4126.0026.0526.05-0.50309028
13:18:3926.0026.0526.05-0.5018998
13:18:3826.0026.0526.05-0.5018997
13:18:3626.0026.0526.05-0.5028996
13:18:3526.0026.0526.05-0.5028994
13:18:3426.0026.0526.05-0.5048992
13:18:2826.0026.0526.05-0.50108988
13:18:2726.0026.0526.05-0.5018978
13:18:2626.0026.0526.05-0.50108977
13:18:2126.0026.0526.05-0.50308967
13:18:2126.0026.0526.05-0.5058937
13:18:1826.0026.0526.05-0.5018932
13:18:1726.0026.0526.05-0.5058931
13:18:1726.0026.0526.00-0.5558926
13:18:1526.0026.0526.00-0.5528921
13:18:1426.0026.0526.00-0.5528919
13:18:1326.0026.0526.05-0.5028917
13:18:1326.0026.0526.05-0.5028915
13:18:1126.0026.0526.05-0.5018913
13:18:1126.0026.0526.05-0.5018912
13:18:1126.0026.0526.00-0.5518911
13:18:0326.0026.0526.05-0.5018910
13:18:0126.0026.0526.05-0.5058909
13:17:5926.0026.0526.05-0.5028904
13:17:5526.0026.0526.05-0.5018902
13:17:5126.0026.0526.00-0.5528901
13:17:4626.0026.0526.05-0.5038899
13:17:4426.0026.0526.00-0.5528896
13:17:4426.0026.0526.05-0.5028894
13:17:4426.0026.0526.00-0.5558892
13:17:4426.0026.0526.00-0.5518887
13:17:4226.0026.0526.05-0.5038886
13:17:4026.0026.0526.05-0.5028883
13:17:3726.0026.0526.05-0.5018881
13:17:3426.0026.0526.00-0.5528880
13:17:2426.0026.0526.05-0.5018878
13:17:2326.0026.0526.00-0.5518877
13:17:2026.0026.0526.00-0.55308876
13:17:1726.0026.0526.05-0.5018846
13:17:1426.0026.0526.00-0.5528845
13:17:1426.0026.0526.05-0.5028843
13:17:1326.0026.0526.00-0.5518841
13:17:1126.0026.0526.00-0.5528840
13:17:1126.0026.0526.00-0.55208838
13:17:1126.0026.0526.00-0.5518818
13:17:0926.0026.0526.00-0.5528817
13:17:0326.0026.0526.00-0.55278815
13:17:0026.0026.0526.00-0.5538788
13:16:5926.0026.0526.05-0.5018785
13:16:5526.0026.0526.00-0.5518784
13:16:5526.0026.0526.05-0.5018783
13:16:5526.0026.0526.00-0.5528782
13:16:4826.0026.0526.00-0.5528780
13:16:4826.0026.0526.00-0.5528778
13:16:4726.0026.0526.00-0.5568776
13:16:4426.0026.0526.05-0.50258770
13:16:4126.0026.0526.05-0.5058745
13:16:3926.0026.0526.00-0.5568740
13:16:3926.0026.0526.00-0.5518734
13:16:3926.0026.0526.00-0.5528733
13:16:3826.0026.0526.00-0.5588731
13:16:3826.0026.0526.00-0.5598723
13:16:3726.0026.0526.05-0.5018714
13:16:3526.0026.0526.05-0.5018713
13:16:3426.0026.0526.05-0.5018712
13:16:3326.0026.0526.05-0.5058711
13:16:3226.0026.0526.00-0.5568706
13:16:3126.0026.0526.00-0.55108700
13:16:3126.0026.0526.00-0.5528690
13:16:3126.0026.0526.05-0.5018688
13:16:3026.0026.0526.05-0.50108687
13:16:3026.0026.0526.05-0.5028677
13:16:2926.0026.0526.05-0.5018675
13:16:2526.0026.0526.05-0.5018674
13:16:2426.0026.0526.00-0.55138673
13:16:2326.0026.0526.05-0.5018660
13:16:2326.0026.0526.05-0.5018659
13:16:2226.0026.0526.05-0.5058658
13:16:1926.0026.0526.05-0.5018653
13:16:1626.0026.0526.00-0.5518652
13:16:1026.0026.1026.00-0.55548651
13:16:0926.0026.1026.00-0.5538597
13:16:0826.0026.1026.00-0.5528594
13:16:0826.0026.1026.00-0.5518592
13:16:0826.0026.1026.00-0.5528591
13:16:0826.0026.1026.00-0.5538589
13:16:0726.0526.1026.05-0.50118586
13:16:0726.0526.1026.05-0.50138575
13:16:0726.0526.1026.05-0.50178562
13:16:0726.0526.1026.05-0.50208545
13:16:0726.0526.1026.05-0.50348525
13:16:0726.0526.1026.05-0.502008491
13:16:0626.0526.1026.10-0.4518291
13:16:0326.0526.1026.05-0.5068290
13:16:0026.0526.1026.05-0.5018284
13:15:5126.0526.1026.05-0.5028283
13:15:5126.0526.1026.05-0.50178281
13:15:5026.0526.1026.05-0.50268264
13:15:5026.0526.1026.05-0.50708238
13:15:5026.0526.1026.10-0.45138168
13:15:4926.1026.1526.10-0.452708155
13:15:4926.1026.1526.10-0.45247885
13:15:4926.1026.1526.10-0.4537861
13:15:4926.1026.1526.10-0.45457858
13:15:4926.1026.1526.10-0.45407813
13:15:3726.1026.1526.10-0.4527773
13:15:3626.1026.1526.10-0.4567771
13:15:3426.1026.1526.10-0.4527765
13:15:2926.1026.1526.10-0.4537763
13:15:1726.1026.1526.10-0.4527760
13:15:1026.1026.1526.15-0.4037758
13:15:0626.1026.1526.10-0.4527755
13:15:0526.1026.1526.10-0.4517753
13:15:0326.1026.1526.15-0.4037752
13:14:4826.1026.1526.15-0.4017749
13:14:3026.1026.1526.15-0.4017748
13:14:2826.1026.1526.10-0.4567747
13:14:2726.1026.1526.15-0.40307741
13:14:2526.1026.1526.15-0.4017711
13:14:2126.1026.1526.15-0.4037710
13:14:2026.1026.1526.10-0.4527707
13:14:1026.1026.1526.15-0.4037705
13:14:1026.1026.1526.15-0.4027702
13:14:0626.1026.1526.15-0.4017700
13:13:5126.1026.1526.15-0.4017699
13:13:4726.1026.1526.15-0.4017698
13:13:2826.1026.1526.15-0.4017697
13:13:1626.1026.1526.10-0.4537696
13:13:1626.1026.1526.10-0.4527693
13:13:1626.1026.1526.10-0.4517691
13:13:0626.1026.1526.10-0.4517690
13:13:0026.1026.1526.15-0.4017689
13:13:0026.1026.1526.15-0.4017688
13:12:4926.1026.1526.10-0.4517687
13:12:3526.1026.1526.15-0.4017686
13:12:3426.1026.1526.15-0.4017685
13:12:3226.1026.1526.15-0.4017684
13:12:3226.1026.1526.10-0.4537683
13:12:0926.1026.1526.10-0.4517680
13:12:0526.1026.1526.10-0.4517679
13:11:5826.1026.1526.10-0.45107678
13:11:5526.1026.1526.15-0.4017668
13:11:5126.1026.1526.10-0.4517667
13:11:4826.1026.1526.10-0.4527666
13:11:4426.1026.1526.15-0.4047664
13:11:3026.1026.1526.15-0.4017660
13:11:1026.1026.1526.15-0.4037659
13:11:0926.1026.1526.15-0.4017656
13:10:4726.1026.1526.15-0.4017655
13:10:3726.1026.1526.15-0.4017654
13:10:3626.1026.1526.10-0.4567653
13:10:3526.1026.1526.10-0.4537647
13:10:3526.1026.1526.10-0.4537644
13:10:2926.1026.1526.10-0.4537641
13:10:2526.1026.1526.10-0.4517638
13:10:2426.1026.1526.10-0.4527637
13:10:1826.1026.1526.10-0.45187635
13:10:0926.1026.1526.10-0.4527617
13:10:0926.1026.1526.10-0.4517615
13:10:0826.1026.1526.15-0.4017614
13:10:0626.1026.1526.10-0.4517613
13:10:0426.1026.1526.10-0.4517612
13:09:5826.1026.1526.10-0.4517611
13:09:5326.1026.1526.15-0.4017610
13:09:5126.1026.1526.15-0.4017609
13:09:4126.1026.1526.10-0.4567608
13:09:3826.1026.1526.10-0.4517602
13:09:3426.1026.1526.15-0.4017601
13:09:2926.1026.1526.15-0.4017600
13:09:2826.1026.1526.10-0.4547599
13:09:2526.1026.1526.15-0.4017595
13:09:2426.1026.1526.10-0.4517594
13:09:1026.1026.1526.15-0.4017593
13:09:0526.1026.1526.10-0.4517592
13:09:0326.1026.1526.15-0.4017591
13:09:0326.1026.1526.15-0.4017590
13:08:5526.1026.1526.15-0.4057589
13:08:5426.1026.1526.15-0.4017584
13:08:4026.1026.1526.15-0.4017583
13:08:3726.1026.1526.15-0.4017582
13:08:2626.1026.1526.15-0.4017581
13:08:1926.1026.1526.15-0.40207580
13:07:5526.1026.1526.15-0.4017560
13:07:5526.1026.1526.10-0.4527559
13:07:4926.1026.1526.10-0.45277557
13:07:4426.1026.1526.15-0.4027530
13:07:4426.1026.1526.10-0.4547528
13:07:1726.1026.1526.10-0.4517524
13:07:1726.1026.1526.10-0.45207523
13:07:1426.1026.1526.15-0.4017503
13:07:0726.1026.1526.15-0.4017502
13:07:0626.1026.1526.15-0.4017501
13:06:5926.1026.1526.15-0.4017500
13:06:5226.1026.1526.15-0.4017499
13:06:5126.1026.1526.15-0.4017498
13:06:5026.1026.1526.15-0.4017497
13:06:4126.1026.1526.10-0.4567496
13:06:3726.1026.1526.15-0.4017490
13:06:2726.1026.1526.15-0.4037489
13:06:2626.1026.1526.15-0.4027486
13:06:1926.1026.1526.15-0.4017484
13:06:1926.1026.1526.15-0.4027483
13:05:5626.1026.1526.15-0.4017481
13:05:5626.1026.1526.15-0.4017480
13:05:4426.1026.1526.15-0.4017479
13:05:3726.1026.1526.15-0.4057478
13:05:3526.1026.1526.10-0.4547473
13:05:2426.1026.1526.10-0.4567469
13:05:2326.1026.1526.15-0.4017463
13:05:2026.1026.1526.15-0.40107462
13:05:1326.1026.1526.15-0.4017452
13:05:0526.1026.1526.15-0.40107451
13:05:0226.1026.1526.15-0.4037441
13:04:4926.1026.1526.15-0.4017438
13:04:3526.1026.1526.15-0.4017437
13:04:1826.1026.1526.15-0.4017436
13:04:1726.1026.1526.10-0.4517435
13:04:0526.1026.1526.10-0.4527434
13:03:5126.1026.1526.15-0.4017432
13:03:4926.1026.1526.15-0.4027431
13:03:3726.1026.1526.10-0.4517429
13:03:1126.1026.1526.10-0.4537428
13:03:0826.1026.1526.15-0.4027425
13:03:0026.1026.1526.10-0.4567423
13:02:5926.1026.1526.15-0.40207417
13:02:4326.1026.1526.10-0.4517397
13:02:4226.1026.1526.10-0.45307396
13:02:3026.1026.1526.15-0.4037366
13:02:1626.1026.1526.15-0.40107363
13:01:5526.1026.1526.15-0.4017353
13:01:4526.1026.1526.15-0.4017352
13:01:3726.1026.1526.15-0.4017351
13:01:3726.1026.1526.15-0.4027350
13:01:2726.1026.1526.15-0.4017348
13:01:2326.1026.1526.15-0.4017347
13:01:1426.1026.1526.15-0.4057346
13:00:5726.1026.1526.10-0.4517341
13:00:5126.1026.1526.10-0.4517340
13:00:3526.1026.1526.10-0.4517339
13:00:2526.1026.1526.15-0.40157338
13:00:2326.1026.1526.15-0.4017323
13:00:2026.1026.1526.10-0.4517322
13:00:2026.1026.1526.10-0.4517321
13:00:1826.1026.1526.15-0.4027320
12:59:5326.1026.1526.10-0.4547318
12:59:4626.1026.1526.15-0.4057314
12:59:3726.1026.1526.15-0.4017309
12:59:2226.1026.1526.10-0.4517308
12:59:0626.1026.1526.10-0.4527307
12:59:0526.1026.1526.10-0.45257305
12:59:0126.1026.1526.15-0.4017280
12:58:5226.1026.1526.15-0.4017279
12:58:1626.1026.1526.15-0.4057278
12:58:0426.1026.1526.10-0.4527273
12:58:0126.1026.1526.10-0.4527271
12:58:0126.1026.1526.10-0.4517269
12:57:5826.1026.1526.15-0.4017268
12:57:5426.1026.1526.15-0.4017267
12:57:5026.1026.1526.15-0.4027266
12:57:4826.1026.1526.15-0.4037264
12:57:4426.1026.1526.15-0.4057261
12:57:3226.1026.1526.15-0.4017256
12:57:3226.1026.1526.15-0.4017255
12:57:2526.1026.1526.15-0.4017254
12:57:0826.1026.1526.15-0.4027253
12:56:5426.1026.1526.15-0.4017251
12:56:5426.1026.1526.10-0.4517250
12:56:4226.1026.1526.10-0.4527249
12:56:1426.1026.1526.10-0.4517247
12:56:0926.1026.1526.15-0.4017246
12:56:0526.1026.1526.15-0.4017245
12:56:0026.1026.1526.15-0.4067244
12:55:5326.1026.1526.15-0.4017238
12:55:4126.1026.1526.10-0.4517237
12:54:5426.1026.1526.15-0.4017236
12:54:5226.1026.1526.15-0.4017235
12:54:5126.1026.1526.15-0.4017234
12:54:2926.1026.1526.15-0.4017233
12:54:1726.1026.1526.15-0.4037232
12:54:0426.1026.1526.15-0.4017229
12:54:0326.1026.1526.15-0.4057228
12:53:5126.1026.1526.10-0.45147223
12:53:4826.1026.1526.15-0.4017209
12:53:4326.1026.1526.15-0.4017208
12:53:4026.1026.1526.10-0.4517207
12:53:3426.1026.1526.10-0.4517206
12:53:1726.1026.1526.10-0.4517205
12:53:0726.1026.1526.10-0.4597204
12:53:0326.1026.1526.15-0.4017195
12:52:5926.1026.1526.15-0.4027194
12:52:5626.1026.1526.15-0.4037192
12:52:5326.1026.1526.15-0.4027189
12:52:5026.1026.1526.15-0.4027187
12:52:4626.1026.1526.15-0.4017185
12:52:2926.1026.1526.15-0.4017184
12:52:2026.1026.1526.15-0.4027183
12:52:0826.1026.1526.15-0.4027181
12:52:0726.1026.1526.10-0.4527179
12:52:0626.1026.1526.15-0.4017177
12:52:0326.1026.1526.15-0.4057176
12:51:5926.1026.1526.15-0.4027171
12:51:5726.1026.1526.10-0.4577169
12:51:4026.1026.1526.15-0.4027162
12:51:2726.1026.1526.15-0.4017160
12:51:2526.1026.1526.10-0.4517159
12:51:1126.1026.1526.15-0.4017158
12:51:0626.1026.1526.10-0.4567157
12:51:0326.1026.1526.15-0.4027151
12:50:5826.1026.1526.10-0.4527149
12:50:5026.1026.1526.10-0.4527147
12:50:2826.1026.1526.10-0.4527145
12:50:2726.1026.1526.10-0.4527143
12:50:2626.1026.1526.15-0.4017141
12:50:2526.1026.1526.15-0.4017140
12:50:2426.1026.1526.15-0.4017139
12:50:1926.1026.1526.15-0.4027138
12:50:1526.1026.1526.15-0.4017136
12:50:0826.1026.1526.15-0.4017135
12:50:0726.1026.1526.15-0.4057134
12:50:0426.1026.1526.15-0.4017129
12:49:3226.1026.1526.15-0.4037128
12:49:2926.1026.1526.15-0.4027125
12:48:5826.1026.1526.15-0.4017123
12:48:3926.1026.1526.10-0.4527122
12:48:3926.1026.1526.10-0.4517120
12:48:3326.1026.1526.15-0.4057119
12:48:2826.1026.1526.10-0.4517114
12:48:0526.1026.1526.10-0.4527113
12:48:0426.1026.1526.10-0.4517111
12:47:3826.1026.1526.15-0.4017110
12:47:3526.1026.1526.10-0.4527109
12:47:3426.1026.1526.10-0.4517107
12:47:3226.1026.1526.15-0.4017106
12:47:2526.1026.1526.15-0.4017105
12:47:1826.1026.1526.15-0.4017104
12:47:1426.1026.1526.15-0.4027103
12:47:0826.1026.1526.15-0.4037101
12:46:4926.1026.1526.15-0.4057098
12:46:3526.1026.1526.15-0.4017093
12:46:2926.1026.1526.15-0.4037092
12:46:1926.1026.1526.15-0.4027089
12:46:0726.1026.1526.15-0.4017087
12:46:0126.1026.1526.15-0.4017086
12:45:5726.1026.1526.15-0.40107085
12:45:4326.1526.2026.15-0.4017075
12:45:3926.1526.2026.15-0.4017074
12:45:3326.1526.2026.15-0.4017073
12:45:3326.1526.2026.15-0.4017072
12:45:3326.1526.2026.15-0.4017071
12:45:3026.1526.2026.15-0.40177070
12:45:2726.1526.2026.15-0.40127053
12:45:2726.1526.2026.15-0.40137041
12:45:1926.1526.2026.15-0.4067028
12:45:1026.1526.2026.15-0.4017022
12:45:0426.1526.2026.20-0.3517021
12:44:5826.1526.2026.15-0.4017020
12:44:4426.1526.2026.15-0.4017019
12:44:4326.1526.2026.15-0.4017018
12:44:3526.1526.2026.15-0.4017017
12:44:2626.1526.2026.15-0.4037016
12:43:4426.1026.1526.15-0.4017013
12:43:4326.1526.2026.15-0.4017012
12:43:4326.1026.1526.15-0.4047011
12:43:3526.1026.1526.15-0.4027007
12:43:3026.1026.1526.15-0.4017005
12:43:1726.1026.1526.15-0.4017004
12:43:1526.1026.1526.15-0.4037003
12:43:1426.1026.1526.15-0.4017000
12:42:5526.1526.2026.15-0.4026999
12:42:5226.1526.2026.15-0.4016997
12:42:5126.1526.2026.15-0.4026996
12:42:4726.1526.2026.15-0.4016994
12:42:4126.1526.2026.15-0.4056993
12:42:3826.1526.2026.15-0.4016988
12:42:3526.1526.2026.15-0.4066987
12:42:3126.1526.2026.15-0.4026981
12:42:2726.1526.2026.15-0.4016979
12:42:2026.1526.2026.15-0.4056978
12:42:1926.1526.2026.20-0.3516973
12:42:1626.1526.2026.15-0.4036972
12:42:1226.1526.2026.15-0.4016969
12:42:1026.1526.2026.15-0.40186968
12:42:1026.1526.2026.15-0.4026950
12:42:0926.1526.2026.15-0.4026948
12:42:0926.1526.2026.15-0.401196946
12:42:0926.1526.2026.15-0.4016827
12:41:5226.1526.2026.15-0.4076826
12:41:5126.1526.2026.15-0.40406819
12:41:3426.1526.2026.20-0.3536779
12:41:2426.1526.2026.20-0.3536776
12:41:0826.1526.2026.15-0.4016773
12:41:0626.1526.2026.20-0.3526772
12:40:2726.1526.2026.15-0.4016770
12:40:2026.1526.2026.20-0.3526769
12:40:0826.1526.2026.15-0.4026767
12:40:0326.1526.2026.15-0.4026765
12:39:5226.1526.2026.15-0.4016763
12:39:3826.1526.2026.15-0.4026762
12:39:3726.1526.2026.15-0.4016760
12:39:3226.1526.2026.20-0.3526759
12:39:2926.1526.2026.20-0.3516757
12:39:2226.1526.2026.20-0.3526756
12:39:1826.1526.2026.20-0.3516754
12:39:0926.1526.2026.20-0.3516753
12:39:0426.1526.2026.15-0.4016752
12:39:0126.1526.2026.20-0.3516751
12:38:4926.1526.2026.15-0.4026750
12:38:4726.1526.2026.15-0.4026748
12:38:4726.1526.2026.20-0.3516746
12:38:4526.1526.2026.20-0.3536745
12:37:5426.1526.2026.20-0.3546742
12:37:3726.1526.2026.15-0.4016738
12:37:3626.1526.2026.15-0.4016737
12:37:3026.1526.2026.20-0.3516736
12:37:0326.1526.2026.15-0.4066735
12:37:0126.1526.2026.20-0.35306729
12:36:1126.1526.2026.15-0.4086699
12:36:1026.1526.2026.20-0.3516691
12:35:4726.1526.2026.15-0.4016690
12:35:4326.1526.2026.15-0.4056689
12:35:2326.1526.2026.20-0.3526684
12:35:1626.1526.2026.15-0.4056682
12:35:0226.1526.2026.20-0.3526677
12:33:1626.1526.2026.20-0.3526675
12:33:0626.1526.2026.15-0.4036673
12:32:3326.1526.2026.15-0.4016670
12:32:3226.1526.2026.15-0.4016669
12:32:2926.1526.2026.20-0.3526668
12:32:2326.1526.2026.20-0.3516666
12:32:1426.1526.2026.15-0.4016665
12:31:5426.1526.2026.20-0.3516664
12:31:4526.1526.2026.20-0.3526663
12:31:4226.1526.2026.15-0.4016661
12:31:2326.1526.2026.20-0.3536660
12:31:0426.1526.2026.20-0.3516657
12:30:4126.1526.2026.20-0.3536656
12:30:4026.1526.2026.15-0.4016653
12:30:2426.1526.2026.15-0.4016652
12:30:1626.1526.2026.20-0.3516651
12:30:0326.1526.2026.20-0.35106650
12:29:5926.1526.2026.20-0.3516640
12:29:4526.1526.2026.15-0.4026639
12:29:4126.1526.2026.15-0.4016637
12:28:4726.1526.2026.20-0.3556636
12:28:1526.1526.2026.15-0.4036631
12:28:0826.1526.2026.15-0.4016628
12:28:0126.1526.2026.15-0.4016627
12:27:5726.1526.2026.20-0.3516626
12:27:5526.1526.2026.20-0.35206625
12:27:5126.1526.2026.15-0.4016605
12:27:4126.1526.2026.20-0.3516604
12:27:3726.1526.2026.20-0.3516603
12:27:1726.1526.2026.20-0.3516602
12:27:1626.1526.2026.15-0.4066601
12:26:0126.1526.2026.15-0.4036595
12:25:4626.1526.2026.15-0.4056592
12:25:2626.1526.2026.20-0.3516587
12:25:0426.1526.2026.20-0.3526586
12:25:0026.1526.2026.15-0.4016584
12:24:4726.1526.2026.20-0.3516583
12:23:5926.1526.2026.20-0.3556582
12:23:5326.1526.2026.15-0.4016577
12:23:0826.1526.2026.15-0.4056576
12:22:5826.1526.2026.15-0.4036571
12:22:5726.1526.2026.20-0.3516568
12:22:3126.1526.2026.20-0.3526567
12:22:1326.1526.2026.20-0.3526565
12:21:5726.1526.2026.15-0.4056563
12:21:5526.1526.2026.15-0.4026558
12:21:5026.1526.2026.15-0.4016556
12:21:3726.1526.2026.15-0.4026555
12:21:1826.1526.2026.15-0.4076553
12:21:1426.1026.1526.15-0.4016546
12:21:1226.1026.1526.15-0.40106545
12:21:0526.1026.1526.15-0.4016535
12:21:0026.1026.1526.10-0.4526534
12:20:5726.1026.1526.15-0.4016532
12:20:5726.1026.1526.15-0.4016531
12:20:4926.1026.1526.10-0.45216530
12:20:4926.1526.2026.15-0.4036509
12:20:4426.1526.2026.15-0.4016506
12:20:3626.1526.2026.10-0.4516505
12:20:3626.1526.2026.15-0.4016504
12:20:3526.1526.2026.15-0.4016503
12:20:2626.1026.1526.15-0.40306502
12:20:2226.1026.1526.15-0.4026472
12:20:1926.1026.1526.15-0.4026470
12:20:0426.1026.1526.15-0.4026468
12:20:0126.1026.1526.10-0.4526466
12:19:3526.1026.2026.10-0.4526464
12:19:3526.1026.2026.10-0.4526462
12:19:3526.1026.2026.10-0.4526460
12:19:3526.1526.2026.15-0.40106458
12:19:3526.1526.2026.15-0.40506448
12:19:3026.1526.2026.15-0.4026398
12:19:2726.1526.2026.15-0.4016396
12:19:2726.1526.2026.15-0.4026395
12:19:2326.1526.2026.15-0.4066393
12:19:1426.1526.2026.15-0.40156387
12:19:0826.1526.2026.20-0.3516372
12:19:0326.1526.2026.15-0.4086371
12:19:0226.1526.2026.15-0.4016363
12:19:0226.1526.2026.15-0.4036362
12:19:0226.1526.2026.15-0.4036359
12:19:0226.1526.2026.15-0.40396356
12:18:5526.1526.2026.15-0.40106317
12:18:3826.1526.2026.15-0.40106307
12:18:3026.1526.2026.20-0.3516297
12:18:2026.1526.2026.15-0.4016296
12:17:1126.1526.2026.15-0.4076295
12:16:1426.1526.2026.20-0.3526288
12:16:0526.1526.2026.20-0.3516286
12:15:3626.1526.2026.15-0.4016285
12:15:3126.1526.2026.15-0.4016284
12:15:3026.1526.2026.15-0.4016283
12:14:5526.1526.2026.15-0.4016282
12:14:4626.1526.2026.20-0.3516281
12:13:5526.1526.2026.15-0.4056280
12:13:5326.1526.2026.15-0.4026275
12:13:4426.1526.2026.15-0.4016273
12:12:5026.1526.2026.20-0.3516272
12:12:2926.1526.2026.20-0.3536271
12:12:1626.1526.2026.15-0.4036268
12:11:5626.1526.2026.15-0.4016265
12:11:5226.1526.2026.15-0.4026264
12:11:4926.1526.2026.20-0.3516262
12:11:4526.1526.2026.20-0.3516261
12:11:3726.1526.2026.20-0.3556260
12:11:2226.1526.2026.20-0.3516255
12:11:1926.1526.2026.15-0.4026254
12:11:1126.1526.2026.20-0.3536252
12:10:4926.1526.2026.20-0.3546249
12:10:3226.1526.2026.15-0.4056245
12:10:1826.1526.2026.15-0.4016240
12:10:1726.1526.2026.15-0.4016239
12:10:1526.1526.2026.15-0.4016238
12:10:1126.1526.2026.15-0.4056237
12:09:5926.1526.2026.15-0.4036232
12:09:4326.1526.2026.15-0.40136229
12:09:4226.1526.2026.15-0.40506216
12:09:3126.1526.2026.20-0.3516166
12:09:1926.2026.2526.20-0.3556165
12:09:1926.2026.2526.20-0.3526160
12:08:5626.1526.2026.20-0.3566158
12:08:3026.2026.2526.20-0.3516152
12:08:1426.2026.2526.20-0.3536151
12:08:1426.2026.2526.20-0.35376148
12:08:0626.2026.2526.20-0.3516111
12:07:3426.2026.2526.20-0.3526110
12:07:2726.2026.2526.20-0.3566108
12:07:2126.2026.2526.20-0.35246102
12:06:5926.2026.2526.20-0.3516078
12:06:5926.2026.2526.20-0.3526077
12:06:5226.2026.2526.20-0.3536075
12:05:3726.2026.2526.25-0.3026072
12:05:2526.2026.2526.20-0.3546070
12:05:2026.2026.2526.20-0.3516066
12:04:3226.2026.2526.20-0.3516065
12:04:0026.2026.2526.20-0.3526064
12:03:5726.2026.2526.20-0.3516062
12:03:3126.2026.2526.20-0.3556061
12:03:2926.2026.2526.20-0.3516056
12:03:1326.2026.2526.20-0.3516055
12:02:4726.2026.2526.20-0.3516054
12:02:4626.2026.2526.20-0.3516053
12:02:2326.2026.2526.20-0.3566052
12:02:2126.2026.2526.20-0.3536046
12:02:1926.2026.2526.20-0.35106043
12:01:4226.2026.2526.20-0.3516033
11:59:4426.2026.2526.20-0.3516032
11:59:3826.2026.2526.20-0.35156031
11:59:3526.2026.2526.20-0.3526016
11:59:2526.2026.2526.20-0.3516014
11:58:2826.2026.2526.20-0.3586013
11:58:0126.2026.2526.20-0.35326005
11:58:0126.2026.2526.20-0.3515973
11:57:5926.2026.2526.20-0.35245972
11:57:5726.2026.2526.25-0.3015948
11:57:0126.2026.2526.25-0.3015947
11:56:4926.2026.2526.25-0.3035946
11:56:1626.2026.2526.20-0.3525943
11:55:2126.2026.2526.25-0.3015941
11:55:0926.2026.2526.25-0.3015940
11:54:3726.2026.2526.25-0.3015939
11:54:2726.2026.2526.25-0.3015938
11:54:1126.2026.2526.20-0.3535937
11:54:0026.2026.2526.25-0.3015934
11:53:4226.2026.2526.25-0.3015933
11:53:3326.2026.2526.25-0.3025932
11:53:1426.2026.2526.25-0.30105930
11:50:4926.2026.2526.20-0.3535920
11:50:3226.2026.2526.20-0.3515917
11:50:2026.2026.2526.20-0.3525916
11:50:0426.2026.2526.20-0.3515914
11:49:5326.2026.2526.20-0.3515913
11:49:3026.2026.2526.25-0.3015912
11:49:1526.2026.2526.20-0.3525911
11:48:1726.2026.2526.20-0.3515909
11:47:4826.2026.2526.20-0.3515908
11:47:4226.2026.2526.20-0.3585907
11:47:3526.2026.2526.25-0.3025899
11:47:3226.2026.2526.20-0.3515897
11:47:2126.1526.2026.20-0.3515896
11:46:5926.1526.2526.15-0.4015895
11:46:5026.2026.2526.20-0.35195894
11:46:4926.2026.2526.20-0.35195875
11:46:4726.2526.3026.20-0.351905856
11:46:4726.2526.3026.25-0.30105666
11:46:0826.2526.3026.25-0.3015656
11:45:1126.2526.3026.25-0.3015655
11:45:0126.2526.3026.25-0.3035654
11:45:0026.2526.3026.25-0.3015651
11:44:1726.2526.3026.25-0.3015650
11:44:1626.2526.3026.25-0.3015649
11:44:1626.2526.3026.25-0.30105648
11:42:1726.2526.3026.30-0.2555638
11:42:0926.2526.3026.25-0.3085633
11:41:4826.2026.2526.25-0.30125625
11:41:4126.2026.2526.25-0.3025613
11:41:2126.2026.2526.25-0.3025611
11:40:4226.2026.2526.25-0.3015609
11:40:4126.2026.2526.20-0.3525608
11:39:5926.2026.2526.25-0.3025606
11:39:5326.2026.2526.25-0.3015604
11:39:5326.2526.3026.25-0.3065603
11:38:3326.2026.2526.25-0.3015597
11:38:1626.2026.2526.25-0.3055596
11:38:1626.2026.2526.25-0.30105591
11:38:0926.2026.2526.20-0.3525581
11:38:0426.2026.2526.25-0.3025579
11:37:2326.2526.3026.25-0.3015577
11:37:2326.2526.3026.25-0.3035576
11:37:1326.2526.3026.25-0.3015573
11:37:0726.2526.3026.25-0.3015572
11:36:4526.2526.3026.25-0.3015571
11:36:3526.2026.3026.20-0.3515570
11:36:2926.2026.3026.20-0.3535569
11:36:0526.2026.2526.25-0.3025566
11:35:5426.2026.2526.20-0.3525564
11:35:1426.2026.2526.25-0.3015562
11:35:0426.2026.2526.20-0.3525561
11:35:0426.2026.2526.20-0.3555559
11:34:5526.2526.3026.25-0.3015554
11:34:4326.2526.3026.25-0.3015553
11:34:3626.2526.3026.25-0.3065552
11:34:1926.2026.3026.30-0.2545546
11:34:0826.2026.2526.25-0.3035542
11:34:0326.2026.2526.25-0.3015539
11:33:5526.2026.2526.25-0.3025538
11:33:3926.2526.3026.25-0.3015536
11:33:3226.2526.3026.25-0.30385535
11:33:3226.2526.3026.25-0.30245497
11:33:3226.2526.3026.25-0.3035473
11:33:3126.2526.3026.25-0.3015470
11:33:1926.2526.3026.25-0.30245469
11:32:1326.2526.3026.30-0.2515445
11:32:1126.2526.3026.30-0.2555444
11:31:0926.3026.3526.30-0.2595439
11:30:3826.3026.3526.30-0.2515430
11:30:3026.3026.3526.30-0.2535429
11:30:3026.3026.3526.30-0.2525426
11:30:1726.3026.3526.30-0.2515424
11:29:1426.3026.3526.30-0.2535423
11:28:5926.3026.3526.30-0.2555420
11:28:4326.2526.3026.30-0.2515415
11:28:3426.2526.3026.30-0.2515414
11:28:3426.2526.3026.30-0.2515413
11:28:2626.2526.3026.30-0.2525412
11:28:1726.2526.3026.30-0.25205410
11:27:0526.2526.3026.30-0.2515390
11:26:3926.2526.3026.30-0.2575389
11:25:2626.2526.3026.30-0.2515382
11:24:4826.2526.3026.30-0.2515381
11:24:4126.2526.3026.30-0.25105380
11:24:0726.2526.3026.30-0.2515370
11:23:5726.2526.3026.30-0.2515369
11:23:1526.2526.3026.30-0.2515368
11:23:1326.2526.3026.30-0.2515367
11:23:1326.2526.3026.30-0.2515366
11:22:1226.2526.3026.30-0.2535365
11:22:1126.3026.3526.30-0.25155362
11:22:0126.3026.3526.30-0.2515347
11:20:4626.3026.3526.30-0.2525346
11:20:4526.3026.3526.30-0.2515344
11:20:4226.3026.3526.30-0.2525343
11:20:2426.3026.3526.30-0.2515341
11:19:4726.3026.3526.30-0.2525340
11:19:3326.3026.3526.30-0.2515338
11:19:3026.3026.3526.30-0.25205337
11:19:1926.3026.3526.30-0.25105317
11:19:0326.3026.3526.30-0.2535307
11:18:2126.3026.3526.30-0.2575304
11:17:5826.2526.3026.30-0.2535297
11:17:3526.2526.3026.30-0.2545294
11:17:3426.3026.3526.30-0.2555290
11:17:2626.3026.3526.30-0.2515285
11:17:1126.3026.3526.30-0.2515284
11:16:4926.3026.3526.30-0.2515283
11:16:1026.2526.3026.30-0.2515282
11:15:4126.2526.3026.30-0.2525281
11:15:2726.3026.3526.30-0.2535279
11:13:4526.2526.3026.30-0.2595276
11:13:4526.3026.3526.30-0.25115267
11:13:2026.3026.3526.35-0.2035256
11:13:0326.2526.3526.25-0.3025253
11:12:4526.2526.3026.30-0.2535251
11:12:4526.3026.3526.30-0.2525248
11:12:3426.2526.3026.30-0.2525246
11:12:3426.3026.3526.30-0.2585244
11:12:3026.3026.3526.30-0.2555236
11:12:2026.3026.3526.30-0.2515231
11:12:1326.3026.3526.30-0.25105230
11:12:0826.3026.3526.30-0.2545220
11:12:0526.3026.3526.30-0.2515216
11:11:3526.3026.3526.30-0.2515215
11:11:3426.3026.3526.30-0.2525214
11:11:3126.3026.3526.30-0.25105212
11:11:1726.3026.3526.30-0.2515202
11:11:1726.3026.3526.30-0.25105201
11:11:1126.3026.3526.30-0.2555191
11:11:1126.3026.3526.30-0.2515186
11:10:5326.3026.3526.30-0.2515185
11:10:3226.3026.3526.35-0.2015184
11:09:2326.3026.3526.35-0.2015183
11:09:2326.3526.4026.35-0.20255182
11:09:1726.3526.4026.35-0.2035157
11:09:0926.3526.4026.35-0.2035154
11:08:5626.3526.4026.35-0.20115151
11:08:1926.3526.4026.40-0.1515140
11:07:5226.4026.4526.40-0.1515139
11:07:5126.4026.4526.40-0.1555138
11:07:4826.4026.4526.45-0.1015133
11:07:3926.4026.4526.40-0.1515132
11:07:3326.4026.4526.40-0.1525131
11:07:2326.4026.4526.40-0.15155129
11:07:1026.4026.4526.40-0.1525114
11:07:0926.4026.4526.40-0.1565112
11:07:0626.4026.4526.40-0.1515106
11:07:0426.4026.4526.40-0.1555105
11:06:5426.4026.4526.40-0.1515100
11:06:5226.4026.4526.40-0.1525099
11:06:4426.4026.4526.40-0.1515097
11:06:4226.4026.4526.40-0.1515096
11:06:2326.4026.4526.40-0.1515095
11:06:2026.4026.4526.40-0.1525094
11:06:0126.4026.4526.40-0.1565092
11:05:5126.4026.4526.40-0.1555086
11:05:4126.4026.4526.40-0.1525081
11:05:3626.4026.4526.40-0.1545079
11:05:1026.3526.4026.40-0.1525075
11:05:0526.3526.4026.40-0.1525073
11:04:5926.3526.4026.40-0.15105071
11:04:5026.3526.4026.40-0.1535061
11:04:3026.3526.4026.40-0.1515058
11:04:2526.4026.4526.40-0.1525057
11:04:1726.3526.4026.40-0.1515055
11:04:1626.3526.4026.40-0.1525054
11:03:5626.4026.4526.40-0.1515052
11:03:4726.4026.4526.40-0.1515051
11:03:4326.4026.4526.40-0.1515050
11:03:3026.4026.4526.40-0.1515049
11:03:3026.4026.4526.40-0.1515048
11:03:2426.4026.4526.40-0.1515047
11:03:1926.4026.4526.40-0.1515046
11:03:0926.4026.4526.40-0.1515045
11:02:4526.3526.4026.40-0.1585044
11:02:2126.3526.4026.40-0.1515036
11:02:0226.3526.4026.40-0.15105035
11:01:4126.3526.4026.35-0.2015025
11:01:3926.3526.4026.40-0.1515024
11:01:3626.3526.4026.40-0.15105023
11:01:2026.3526.4026.35-0.2015013
11:01:1426.3526.4026.35-0.2015012
11:01:0626.3526.4026.35-0.2015011
11:01:0326.3526.4026.35-0.2025010
11:00:4926.3526.4026.35-0.2025008
11:00:2826.3526.4026.35-0.20105006
11:00:1726.3526.4026.35-0.2014996
10:59:3626.3526.4026.35-0.20104995
10:59:1226.3026.3526.35-0.2064985
10:59:1226.3026.3526.35-0.2014979
10:59:1226.3026.3526.35-0.2014978
10:59:1226.3026.3526.35-0.2014977
10:59:1126.3026.3526.35-0.20104976
10:59:0426.3026.3526.35-0.2014966
10:58:4526.3026.3526.35-0.20104965
10:58:2426.3026.3526.35-0.2034955
10:58:1526.3026.3526.35-0.20204952
10:58:1526.3026.3526.30-0.2524932
10:58:1126.3026.3526.30-0.2524930
10:58:0126.3026.3526.30-0.2514928
10:57:4226.3026.3526.30-0.2514927
10:56:4826.3026.3526.35-0.2034926
10:56:4226.3026.3526.35-0.2014923
10:56:1426.3026.3526.30-0.25154922
10:55:4126.3026.3526.35-0.2014907
10:55:2226.3026.3526.30-0.25154906
10:55:1926.3026.3526.35-0.2014891
10:54:2326.3026.3526.35-0.20104890
10:53:4826.3026.3526.30-0.2514880
10:53:4426.3026.3526.30-0.2514879
10:53:1826.3026.3526.30-0.2514878
10:53:1726.3526.4026.35-0.2054877
10:53:0926.3526.4026.35-0.2014872
10:52:3026.3026.3526.35-0.2014871
10:51:5826.3526.4026.35-0.2014870
10:51:5626.3526.4026.35-0.2014869
10:51:5026.3026.3526.35-0.2014868
10:51:4526.3026.3526.35-0.2014867
10:51:4326.3526.4026.35-0.2074866
10:51:2326.3526.4026.35-0.2064859
10:51:1326.3526.4026.35-0.2034853
10:50:5926.3526.4026.35-0.2054850
10:50:4226.3526.4026.35-0.2034845
10:50:4126.3026.3526.35-0.20204842
10:50:1326.3026.3526.35-0.2024822
10:50:0926.3026.3526.30-0.2524820
10:50:0226.3026.3526.30-0.2534818
10:49:1126.3026.3526.35-0.2014815
10:49:1126.3026.3526.35-0.2034814
10:48:4126.3026.3526.35-0.2014811
10:48:4026.3526.4026.35-0.2044810
10:48:1026.3526.4026.35-0.20104806
10:48:0126.3526.4026.35-0.2014796
10:47:0326.3526.4026.35-0.20104795
10:46:3126.3526.4026.40-0.1514785
10:46:1826.3526.4026.40-0.1524784
10:46:1126.3026.4026.40-0.1534782
10:45:2326.3526.4026.40-0.1514779
10:45:2326.3026.4026.40-0.15194778
10:45:2326.3026.3526.35-0.2014759
10:45:1626.3026.3526.35-0.20294758
10:45:1626.3526.4026.35-0.2014729
10:44:5126.3526.4026.35-0.2014728
10:44:4926.3526.4026.40-0.1524727
10:44:0426.3026.3526.35-0.20124725
10:44:0326.3026.3526.35-0.2024713
10:43:5326.3026.3526.35-0.2024711
10:43:4526.3526.4026.35-0.2024709
10:42:5126.3526.4026.35-0.2014707
10:42:4726.3526.4026.40-0.1564706
10:42:2526.3526.4026.35-0.20164700
10:42:1926.3526.4026.40-0.1514684
10:42:1826.3526.4026.35-0.2014683
10:42:1626.3526.4026.40-0.1524682
10:42:1226.3526.4026.40-0.1534680
10:41:2626.4026.4526.40-0.15234677
10:41:2626.4026.4526.40-0.15104654
10:41:2626.4026.4526.40-0.1564644
10:40:4026.4026.4526.45-0.1044638
10:39:5826.4026.4526.40-0.1514634
10:39:5526.4026.4526.45-0.1024633
10:39:4926.4026.4526.45-0.1014631
10:39:4726.4026.4526.45-0.1014630
10:39:4726.4026.4526.40-0.1574629
10:39:4326.4026.4526.40-0.1514622
10:39:4026.4026.4526.45-0.1054621
10:39:2826.4026.4526.45-0.1024616
10:39:2426.4026.4526.45-0.1014614
10:39:1926.4026.4526.45-0.1054613
10:39:1526.4026.4526.45-0.1014608
10:39:1526.4026.4526.45-0.1014607
10:39:1126.4026.4526.45-0.1024606
10:39:1126.4026.4526.45-0.1024604
10:39:1026.4026.4526.45-0.1014602
10:39:0226.4026.4526.45-0.10104601
10:38:4726.4026.4526.45-0.1014591
10:38:2426.4026.4526.45-0.1024590
10:38:1826.4026.4526.45-0.1034588
10:38:0626.4026.4526.45-0.1054585
10:37:4526.4026.4526.45-0.1014580
10:37:1926.4026.4526.45-0.1024579
10:37:0426.4026.4526.45-0.1014577
10:36:5526.4026.4526.45-0.1014576
10:36:3126.4026.4526.45-0.1014575
10:36:3126.4026.4526.45-0.1014574
10:36:2726.4026.4526.45-0.1064573
10:36:2126.4026.4526.45-0.1014567
10:36:2126.4026.4526.45-0.1014566
10:36:1326.4026.4526.45-0.10104565
10:35:5526.4026.4526.45-0.10104555
10:35:5426.4026.4526.40-0.15154545
10:35:4226.4026.4526.45-0.1054530
10:35:3026.4026.4526.45-0.1014525
10:35:1826.4026.4526.45-0.1024524
10:34:5426.4026.4526.45-0.1014522
10:34:4926.3526.4526.45-0.1014521
10:34:4826.3526.4526.35-0.2054520
10:34:4426.3526.4526.45-0.1014515
10:34:4426.3526.4526.45-0.1024514
10:34:4426.3526.4526.45-0.1024512
10:34:4426.3526.4526.45-0.1014510
10:34:4326.3526.4026.40-0.15764509
10:34:4326.3526.4026.40-0.1554433
10:34:0626.3526.4026.40-0.1524428
10:33:3626.3526.4026.40-0.1514426
10:33:3526.3526.4026.35-0.2014425
10:33:0626.3526.4026.40-0.1524424
10:32:3326.3026.3526.35-0.2014422
10:32:3326.3526.4026.35-0.2024421
10:31:5026.3526.4026.35-0.2044419
10:31:1926.3526.4026.30-0.2514415
10:31:1926.3526.4026.35-0.2014414
10:30:5226.3526.4026.35-0.2074413
10:30:4626.3526.4026.40-0.1524406
10:30:2126.3026.3526.35-0.2074404
10:30:1126.3526.4026.35-0.2024397
10:30:0026.3526.4026.35-0.2014395
10:29:5526.3026.3526.35-0.2014394
10:29:5026.3026.3526.35-0.2014393
10:29:3126.3026.3526.35-0.2024392
10:29:3026.3026.3526.35-0.20264390
10:29:3026.3026.3526.35-0.20154364
10:29:2926.3026.3526.35-0.2014349
10:29:0526.2526.3526.35-0.2014348
10:28:5626.2526.3026.30-0.2514347
10:28:5626.3026.3526.30-0.2594346
10:28:5426.3026.3526.35-0.2014337
10:28:5226.3026.3526.35-0.20104336
10:28:4126.3026.3526.30-0.2514326
10:28:0426.3026.3526.30-0.25104325
10:27:3926.3026.3526.35-0.2014315
10:27:2126.3026.3526.30-0.25204314
10:26:5526.3026.3526.30-0.2514294
10:26:3126.3026.3526.35-0.2024293
10:26:3126.3026.3526.35-0.2024291
10:26:3126.3026.3526.35-0.2014289
10:26:3126.2526.3026.30-0.2524288
10:26:2326.2526.3026.30-0.25724286
10:26:2126.2526.3026.30-0.2524214
10:26:1326.2526.3026.30-0.2514212
10:25:5826.2526.3026.30-0.2524211
10:25:4126.2026.2526.25-0.3014209
10:25:3826.2026.3026.20-0.3524208
10:25:1726.2026.3026.20-0.3514206
10:25:0726.2026.3026.20-0.3534205
10:25:0726.2026.2526.25-0.30654202
10:25:0726.2026.2526.25-0.3044137
10:25:0526.2026.2526.25-0.3014133
10:24:4526.2026.2526.25-0.3014132
10:24:3826.2026.2526.25-0.3014131
10:24:2426.2026.2526.20-0.35204130
10:24:2026.2026.2526.20-0.3514110
10:24:0926.2026.2526.20-0.3554109
10:23:5826.2026.2526.20-0.3514104
10:23:4626.2026.2526.20-0.3554103
10:23:3426.2026.2526.25-0.3014098
10:23:3126.2026.2526.20-0.3514097
10:22:4726.2026.2526.20-0.3514096
10:22:1926.1526.2026.20-0.35154095
10:22:1926.1526.2026.20-0.35644080
10:22:0126.1526.2026.20-0.3524016
10:21:4226.1526.2026.20-0.3534014
10:21:4026.1526.2026.15-0.4014011
10:21:2526.1526.2026.20-0.3524010
10:21:0926.1526.2026.15-0.4014008
10:20:1826.1526.2026.15-0.4014007
10:20:0326.1026.1526.15-0.40164006
10:19:5926.1026.1526.15-0.4013990
10:19:5226.1026.1526.15-0.4013989
10:19:1426.1026.1526.15-0.4043988
10:19:0026.1026.1526.10-0.4533984
10:18:5126.1026.1526.15-0.4013981
10:18:4826.1026.1526.10-0.4553980
10:18:4626.1026.1526.10-0.4543975
10:18:3426.1026.1526.10-0.4543971
10:18:3426.1026.1526.10-0.4513967
10:18:3326.1026.1526.10-0.4523966
10:18:3026.1026.1526.10-0.4553964
10:18:2426.1026.1526.10-0.4523959
10:18:2126.1026.1526.10-0.45303957
10:18:1726.1026.1526.10-0.45153927
10:18:0426.1026.1526.10-0.45403912
10:17:4126.1026.1526.15-0.4013872
10:17:2926.1026.1526.15-0.4033871
10:17:2526.1026.1526.10-0.4523868
10:17:2426.1026.1526.10-0.45103866
10:16:3626.1026.1526.15-0.4013856
10:16:3326.1526.2026.15-0.40123855
10:16:3326.1526.2026.15-0.4053843
10:16:3326.1526.2026.15-0.4033838
10:15:1326.1026.1526.15-0.4033835
10:15:0626.1026.1526.15-0.4013832
10:15:0626.1026.1526.15-0.4013831
10:15:0026.1026.1526.15-0.4013830
10:14:4126.1026.1526.15-0.4013829
10:14:3726.1026.1526.15-0.4013828
10:14:3126.1026.1526.10-0.4513827
10:14:3126.1026.1526.10-0.4553826
10:14:2526.1026.1526.10-0.4513821
10:14:0326.1026.1526.10-0.45383820
10:13:5726.1026.1526.15-0.4023782
10:13:4826.1026.1526.10-0.4533780
10:13:4026.1026.1526.10-0.4523777
10:13:3926.1026.1526.10-0.4513775
10:13:3826.1026.1526.15-0.4013774
10:13:3726.1026.1526.15-0.4013773
10:13:3326.1026.1526.15-0.4053772
10:13:3026.1026.1526.15-0.4013767
10:13:2526.1026.1526.15-0.40143766
10:13:2126.1026.1526.15-0.4053752
10:13:2026.1026.1526.15-0.4013747
10:13:1426.1526.2026.15-0.4023746
10:13:1426.1026.1526.15-0.40283744
10:13:1226.1026.1526.10-0.4533716
10:13:1226.1026.1526.10-0.4513713
10:12:5826.1026.1526.15-0.4013712
10:12:5726.1026.1526.10-0.4513711
10:12:3526.1026.1526.15-0.4053710
10:12:2826.1026.1526.10-0.4523705
10:12:2726.1526.2026.15-0.4013703
10:12:2626.1026.2026.10-0.4533702
10:12:2526.1526.2026.10-0.45773699
10:12:2526.1526.2026.15-0.40233622
10:12:2126.1526.2026.15-0.4013599
10:12:1226.1526.2026.20-0.3553598
10:12:0426.1526.2026.15-0.40243593
10:11:5526.1526.2026.20-0.3523569
10:11:5026.1526.2026.20-0.3513567
10:11:4326.1526.2026.20-0.3513566
10:11:3226.1526.2026.20-0.3513565
10:11:2526.1526.2026.20-0.3513564
10:11:0926.1526.2026.20-0.35103563
10:10:5326.1526.2026.20-0.3523553
10:10:5226.1526.2026.20-0.3513551
10:10:5226.1526.2026.20-0.35103550
10:10:5126.1526.2026.15-0.40503540
10:10:4126.1526.2026.20-0.3553490
10:10:2826.1526.2026.20-0.3553485
10:10:0326.1526.2026.20-0.3533480
10:09:5726.1526.2026.15-0.4013477
10:09:1426.1526.2026.15-0.4033476
10:08:5226.1526.2026.15-0.4023473
10:08:4126.1526.2026.15-0.4013471
10:08:3226.1526.2026.15-0.4013470
10:08:3226.1526.2026.15-0.4013469
10:08:2226.1526.2026.15-0.4013468
10:08:1726.1526.2026.15-0.4033467
10:08:1626.1526.2026.20-0.3533464
10:07:5126.1526.2026.15-0.4013461
10:07:3626.1526.2026.15-0.4013460
10:07:1226.1526.2026.15-0.4013459
10:07:0726.1526.2026.15-0.4013458
10:07:0326.1526.2026.15-0.4013457
10:06:4926.1526.2026.15-0.4013456
10:06:3426.1526.2026.20-0.3513455
10:06:2326.1526.2026.20-0.3573454
10:06:1326.1026.1526.15-0.4063447
10:06:0526.1026.1526.15-0.40153441
10:06:0526.1026.1526.15-0.4023426
10:06:0526.1026.1526.15-0.4033424
10:05:5926.1526.2026.15-0.40363421
10:05:5326.1526.2026.15-0.4013385
10:05:4626.1526.2026.15-0.40503384
10:05:4326.1526.2026.20-0.3513334
10:05:4126.1526.2026.20-0.3553333
10:05:3526.1526.2026.20-0.3513328
10:05:1726.2026.3026.20-0.35463327
10:05:1026.2526.3026.20-0.35303281
10:05:1026.2526.3026.25-0.30203251
10:05:0326.2526.3026.25-0.30503231
10:05:0226.2526.3026.30-0.2533181
10:04:1326.2526.3026.30-0.2513178
10:04:1226.2526.3026.30-0.2513177
10:03:4926.2526.3026.30-0.2523176
10:03:4326.2526.3026.25-0.3013174
10:03:1926.2526.3026.25-0.3013173
10:02:5926.2526.3026.25-0.3013172
10:02:2926.2526.3026.25-0.3043171
10:01:3426.2526.3026.25-0.3013167
10:01:2926.2526.3026.25-0.3013166
10:01:0826.2526.3026.25-0.30293165
10:00:1726.2526.3026.30-0.2533136
09:59:5526.2526.3026.30-0.2533133
09:59:4126.2526.3026.30-0.2513130
09:59:3326.2526.3026.30-0.2523129
09:59:2026.2526.3026.30-0.2553127
09:59:0526.2526.3026.30-0.2553122
09:58:5926.2526.3026.30-0.2523117
09:58:5026.2526.3026.25-0.3013115
09:58:4626.2526.3026.25-0.3013114
09:58:1026.2526.3026.25-0.3033113
09:57:4826.2526.3026.30-0.2543110
09:57:4626.2026.2526.25-0.3043106
09:57:4626.2026.2526.25-0.3093102
09:57:4626.2026.2526.25-0.30643093
09:57:4626.2026.2526.25-0.3033029
09:57:4626.2026.2526.25-0.30133026
09:57:4626.2026.2526.25-0.3023013
09:57:1226.2026.2526.20-0.3533011
09:57:0826.2026.2526.25-0.3033008
09:57:0626.2026.2526.25-0.3023005
09:57:0326.2026.2526.25-0.3013003
09:56:4926.2026.2526.25-0.3013002
09:56:2326.2026.2526.20-0.3513001
09:56:1126.2026.2526.20-0.3513000
09:55:2326.2026.2526.20-0.3522999
09:55:1726.2026.2526.20-0.3552997
09:55:1626.2026.2526.25-0.3032992
09:54:3526.2026.2526.20-0.3522989
09:54:2326.2026.2526.25-0.3012987
09:54:1326.2026.2526.20-0.3512986
09:53:1426.2026.2526.20-0.3512985
09:53:1226.2026.2526.20-0.3552984
09:52:4926.2026.2526.20-0.3512979
09:52:4926.2026.2526.20-0.3512978
09:52:4926.2026.2526.25-0.3042977
09:52:4226.2026.2526.25-0.3022973
09:52:2726.2026.2526.25-0.3012971
09:52:2126.2026.2526.25-0.3022970
09:51:4826.2026.2526.25-0.3052968
09:51:3026.2026.2526.25-0.3022963
09:51:0826.2026.2526.25-0.3012961
09:51:0326.2026.2526.25-0.3012960
09:50:5626.2026.2526.25-0.3012959
09:50:4226.2026.2526.25-0.3012958
09:50:3826.2026.2526.20-0.3512957
09:50:2426.2026.2526.25-0.3032956
09:50:2226.2026.2526.20-0.3512953
09:50:0226.1526.2026.20-0.3512952
09:49:5926.1526.2026.20-0.35102951
09:49:5426.1526.2026.20-0.3512941
09:49:4926.1526.2026.20-0.3512940
09:49:4326.1526.2026.20-0.3512939
09:49:4026.2026.2526.20-0.3512938
09:49:4026.2026.2526.25-0.3012937
09:49:3026.1526.2526.25-0.3022936
09:49:2326.1526.2026.20-0.35172934
09:49:2326.1526.2026.20-0.3522917
09:49:2226.1526.2026.20-0.3512915
09:49:1826.1526.2026.20-0.3512914
09:49:1426.1526.2026.20-0.3552913
09:49:0726.1526.2026.20-0.3512908
09:48:5626.1526.2026.15-0.40142907
09:48:5226.1526.2026.20-0.3522893
09:48:4726.1526.2026.20-0.3512891
09:48:4226.1526.2026.20-0.3512890
09:48:3626.1526.2026.15-0.40102889
09:48:2626.1526.2026.15-0.4012879
09:48:2626.1526.2026.20-0.3522878
09:48:1926.1026.1526.15-0.4022876
09:48:1926.1026.2026.10-0.4532874
09:48:1526.1026.2026.10-0.45252871
09:48:1526.1026.1526.15-0.4032846
09:48:1326.1026.2026.10-0.4512843
09:48:0626.1026.1526.15-0.4052842
09:48:0526.1026.2026.10-0.4512837
09:48:0426.0526.1026.10-0.451112836
09:48:0426.1526.2026.10-0.45862725
09:48:0426.1526.2026.15-0.4032639
09:48:0326.1526.2026.15-0.4022636
09:48:0126.1526.2026.15-0.4012634
09:48:0026.1526.2026.15-0.40112633
09:47:5626.1526.2026.15-0.4012622
09:47:5226.1526.2026.15-0.4092621
09:47:5226.1526.2026.15-0.4032612
09:47:4926.1026.1526.15-0.40122609
09:47:4026.1026.1526.10-0.4562597
09:47:3726.1026.1526.15-0.4012591
09:47:3526.1026.1526.10-0.4592590
09:47:2926.1026.1526.15-0.4012581
09:47:2826.1026.1526.10-0.45102580
09:47:2526.1026.1526.10-0.4512570
09:47:2326.1026.1526.10-0.4512569
09:47:2226.1026.1526.10-0.4512568
09:47:2026.1026.1526.10-0.45932567
09:47:1826.1026.1526.10-0.4542474
09:47:1726.1026.1526.10-0.45102470
09:47:0326.1026.1526.15-0.4022460
09:46:5926.1026.1526.10-0.45132458
09:46:5426.1026.1526.10-0.4512445
09:46:5126.1026.1526.10-0.4542444
09:46:5126.1026.1526.10-0.4512440
09:46:4626.1026.1526.10-0.4512439
09:46:4626.1026.1526.10-0.4512438
09:46:3826.1026.1526.10-0.4522437
09:46:3726.1026.1526.10-0.4542435
09:46:3626.1026.1526.10-0.45502431
09:46:3626.1026.1526.10-0.4542381
09:46:3526.1026.1526.10-0.4512377
09:46:3326.1026.1526.15-0.4012376
09:46:3226.1026.1526.10-0.4512375
09:46:2926.1026.1526.15-0.4012374
09:46:2526.1026.1526.15-0.4022373
09:46:1526.1026.1526.15-0.4032371
09:46:0326.1026.1526.15-0.4012368
09:46:0326.1026.1526.15-0.4022367
09:46:0126.1026.1526.15-0.4022365
09:45:5926.1026.1526.10-0.4532363
09:45:5726.1026.1526.10-0.4512360
09:45:5726.1026.1526.10-0.4512359
09:45:5626.1026.1526.10-0.4512358
09:45:5526.1526.2026.15-0.40952357
09:45:5526.1526.2026.15-0.4072262
09:45:5526.1526.2026.15-0.4012255
09:45:5426.1526.2026.15-0.4032254
09:45:5226.1526.2026.20-0.3512251
09:45:4726.2026.2526.20-0.35362250
09:45:4526.2026.2526.20-0.35202214
09:45:4126.2026.2526.20-0.3552194
09:45:4126.2026.2526.20-0.35132189
09:45:3426.2026.2526.20-0.35832176
09:45:3126.2026.2526.25-0.3012093
09:45:1926.2026.2526.25-0.3012092
09:45:0826.2026.2526.25-0.3052091
09:44:5826.2026.2526.20-0.3552086
09:44:5426.2026.2526.20-0.3552081
09:44:5326.2026.2526.20-0.3522076
09:44:4426.2526.3026.25-0.30342074
09:44:4426.2526.3026.25-0.30212040
09:44:4326.2526.3026.25-0.30282019
09:44:1826.2526.3026.25-0.3011991
09:44:1226.2526.3026.25-0.3021990
09:44:0826.2526.3026.25-0.3011988
09:44:0726.2526.3026.25-0.30101987
09:43:5726.2526.3026.25-0.3011977
09:43:5226.2526.3026.25-0.3031976
09:43:5226.2526.3026.25-0.30181973
09:43:4826.3026.3526.30-0.2581955
09:43:4826.3026.3526.30-0.2531947
09:43:3026.3026.3526.30-0.2511944
09:43:3026.3026.3526.30-0.2531943
09:43:2526.3026.3526.30-0.2511940
09:43:2126.2526.3026.30-0.2551939
09:43:2126.2526.3026.30-0.2531934
09:43:2026.2526.3026.30-0.2511931
09:43:1826.2526.3026.30-0.25111930
09:43:1326.2526.3026.30-0.2551919
09:43:1226.2526.3026.30-0.2511914
09:42:5626.2526.3026.30-0.2511913
09:42:4326.2526.3026.25-0.3011912
09:42:2326.2526.3026.25-0.3031911
09:42:0726.2526.3526.25-0.3021908
09:42:0426.3026.3526.30-0.2521906
09:41:2326.2526.3526.25-0.3031904
09:41:1626.2526.3526.25-0.3011901
09:41:1626.3026.3526.30-0.2511900
09:41:0826.2526.3026.30-0.2521899
09:41:0626.2526.3026.30-0.2531897
09:40:5526.3026.3526.30-0.2511894
09:40:5126.2526.3026.30-0.2511893
09:40:3926.3026.3526.30-0.2571892
09:40:3826.2526.3026.30-0.2531885
09:40:2226.2526.3526.25-0.3031882
09:40:2226.3026.3526.30-0.2511879
09:40:2226.3026.3526.30-0.2541878
09:40:1726.3026.3526.35-0.2011874
09:39:5726.2526.3526.35-0.2011873
09:39:5626.2526.3026.30-0.25121872
09:39:5626.2526.3026.30-0.2581860
09:39:5626.2526.3026.30-0.2521852
09:39:5626.3026.3526.30-0.25261850
09:39:2726.3026.3526.30-0.2511824
09:39:1526.3026.3526.30-0.25361823
09:39:1126.3026.3526.30-0.2521787
09:39:0826.3026.3526.35-0.2051785
09:38:4526.3026.3526.30-0.2521780
09:38:4326.3026.3526.30-0.2551778
09:38:3626.3026.3526.30-0.2521773
09:38:2626.3026.3526.30-0.25101771
09:38:2226.3026.3526.30-0.2541761
09:38:2026.3026.3526.30-0.2511757
09:38:1826.3026.3526.30-0.2521756
09:37:5726.3026.3526.30-0.2521754
09:37:4526.3026.3526.35-0.2011752
09:37:4426.3026.3526.30-0.2521751
09:37:4426.3026.3526.30-0.2551749
09:37:3926.3026.3526.35-0.2031744
09:37:3526.3026.3526.35-0.2011741
09:37:2826.3026.3526.35-0.2021740
09:36:4326.3026.3526.35-0.2011738
09:36:3926.3026.3526.30-0.25101737
09:36:3626.3026.3526.35-0.2051727
09:36:3526.3026.3526.35-0.2011722
09:36:2826.3026.3526.35-0.2011721
09:36:2826.3026.3526.30-0.2521720
09:36:2726.3026.3526.30-0.2541718
09:36:1526.3026.4026.40-0.1511714
09:35:4726.3026.4026.40-0.1511713
09:35:4726.3026.4026.30-0.2531712
09:35:4526.3526.4026.35-0.20121709
09:35:4526.3526.4026.35-0.2011697
09:35:4126.3526.4026.35-0.2071696
09:35:1026.3526.4026.40-0.1511689
09:34:4026.3526.4026.40-0.1511688
09:34:3626.3526.4026.35-0.2021687
09:34:1926.3026.3526.35-0.2031685
09:34:1426.3526.4026.35-0.2021682
09:34:0426.3026.3526.35-0.2031680
09:34:0226.3526.4026.35-0.20121677
09:32:5826.3026.3526.35-0.2091665
09:32:5826.3026.3526.35-0.2021656
09:32:5426.3026.3526.35-0.2021654
09:32:5226.3026.3526.35-0.2011652
09:32:4926.3026.3526.35-0.2021651
09:32:2026.3026.3526.35-0.2051649
09:32:1426.3026.3526.30-0.2531644
09:32:0826.3026.3526.35-0.2011641
09:32:0726.3026.3526.35-0.20121640
09:31:5826.3026.3526.30-0.2511628
09:31:5026.3026.3526.30-0.2511627
09:31:3626.3026.3526.30-0.2531626
09:31:3026.3026.3526.30-0.2551623
09:31:2826.3026.3526.35-0.2011618
09:31:2626.3026.3526.35-0.2011617
09:31:2026.3026.3526.35-0.2051616
09:31:1726.3026.3526.30-0.2511611
09:31:1326.3026.3526.30-0.2521610
09:30:1226.3026.3526.30-0.2521608
09:30:0026.3026.3526.30-0.2511606
09:29:5626.3026.3526.25-0.3021605
09:29:5626.3026.3526.30-0.25481603
09:29:5226.3026.3526.35-0.2011555
09:29:4026.3026.3526.35-0.2021554
09:29:4026.3026.3526.30-0.25101552
09:29:3526.3026.3526.35-0.2011542
09:29:3026.3026.3526.35-0.2011541
09:29:2926.3026.3526.30-0.2511540
09:29:1526.3026.3526.30-0.2511539
09:29:1226.3026.3526.30-0.2531538
09:29:0226.3026.3526.30-0.25101535
09:29:0126.3026.3526.30-0.2511525
09:28:5026.3026.3526.30-0.2511524
09:28:4926.3026.3526.30-0.25301523
09:28:3526.3026.3526.30-0.2551493
09:28:2626.3026.3526.30-0.2511488
09:28:1226.3026.3526.30-0.2521487
09:28:1126.3026.3526.35-0.2011485
09:27:4626.3026.3526.30-0.2511484
09:27:3826.3026.3526.35-0.2061483
09:27:3526.3026.3526.35-0.2021477
09:27:1126.3026.3526.30-0.2521475
09:27:0826.3026.3526.35-0.2011473
09:26:5126.3026.3526.35-0.2011472
09:26:3226.3526.4026.35-0.2041471
09:26:1526.3526.4026.35-0.2011467
09:26:0226.3526.4026.35-0.2011466
09:25:5826.3526.4026.40-0.1511465
09:25:5126.3526.4026.40-0.1511464
09:25:4626.3526.4026.35-0.2011463
09:25:3926.3026.3526.40-0.1541462
09:25:3926.3026.3526.35-0.2041458
09:25:3826.3026.3526.35-0.2041454
09:25:3426.3026.3526.35-0.2011450
09:25:3126.3026.3526.35-0.2021449
09:25:2826.3526.4026.35-0.2011447
09:25:2726.3526.4026.35-0.2031446
09:25:2726.3526.4026.35-0.2021443
09:25:2426.3526.4026.35-0.2011441
09:25:0826.3526.4026.35-0.2011440
09:25:0626.3526.4026.35-0.2021439
09:25:0126.3526.4026.35-0.2051437
09:24:5426.3526.4026.35-0.2011432
09:24:4926.3526.4026.35-0.20101431
09:24:3526.3526.4026.35-0.2011421
09:24:2326.3526.4026.35-0.2011420
09:24:0526.3526.4026.35-0.2011419
09:24:0226.3526.4026.35-0.2021418
09:23:5526.3526.4026.35-0.2011416
09:23:5226.3526.4026.35-0.2011415
09:23:4326.3026.3526.35-0.2091414
09:23:2726.3026.3526.35-0.2011405
09:23:2726.3026.3526.30-0.2531404
09:23:2726.3026.3526.30-0.2521401
09:23:1326.3526.4026.35-0.2011399
09:22:4326.3526.4026.35-0.20121398
09:22:2126.3526.4026.35-0.2011386
09:22:2126.3526.4026.35-0.2021385
09:22:0826.3526.4026.35-0.2051383
09:21:4826.3526.4026.35-0.2011378
09:21:3926.3526.4026.35-0.2021377
09:21:3826.3526.4026.35-0.2021375
09:21:2326.3526.4026.35-0.2011373
09:21:1126.3526.4026.35-0.2011372
09:21:0826.3526.4026.35-0.2021371
09:20:4326.3526.4026.35-0.2011369
09:20:2626.3026.3526.35-0.2051368
09:20:2526.3526.4026.35-0.2051363
09:20:1726.3026.3526.35-0.2011358
09:20:1026.3526.4026.35-0.2041357
09:19:5626.3026.3526.35-0.2011353
09:19:4626.3526.4026.35-0.2011352
09:19:4226.3026.3526.35-0.2061351
09:19:4226.3026.3526.35-0.20201345
09:19:4226.3526.4026.35-0.2041325
09:19:4126.3526.4026.35-0.2011321
09:19:3926.3526.4026.35-0.2011320
09:19:2726.3026.4026.30-0.2511319
09:19:0926.3026.3526.35-0.20281318
09:19:0926.3026.3526.35-0.2011290
09:19:0626.2526.3026.30-0.2521289
09:19:0626.2526.3026.30-0.2511287
09:19:0626.3026.3526.30-0.25111286
09:19:0226.3026.3526.30-0.2521275
09:19:0026.3026.3526.30-0.2511273
09:18:5526.3026.3526.30-0.2531272
09:18:3126.3026.3526.30-0.2521269
09:18:1626.3026.3526.30-0.2511267
09:18:0826.3026.3526.30-0.25101266
09:18:0726.3026.3526.30-0.2531256
09:18:0426.3026.3526.30-0.2511253
09:17:5526.3026.3526.30-0.2531252
09:17:4826.3026.3526.30-0.2531249
09:17:4726.3026.3526.30-0.2521246
09:17:0526.3026.3526.35-0.2011244
09:17:0326.3026.3526.35-0.2011243
09:16:5526.3026.3526.30-0.2511242
09:16:5526.3026.3526.30-0.2531241
09:16:4626.3526.4026.35-0.2031238
09:16:4626.3526.4026.35-0.20101235
09:16:4026.3526.4026.35-0.2051225
09:16:3726.3526.4026.35-0.2021220
09:16:3226.3526.4026.35-0.2031218
09:16:2426.3526.4026.35-0.2051215
09:16:2326.3526.4026.35-0.2011210
09:16:2026.3526.4026.35-0.2021209
09:16:1926.3526.4026.35-0.2011207
09:16:1726.3526.4026.35-0.2011206
09:16:1426.3526.4026.35-0.2011205
09:15:3626.3526.4026.35-0.2011204
09:15:2326.3526.4026.35-0.2011203
09:15:1426.3026.3526.35-0.2011202
09:15:1226.3026.4026.40-0.1511201
09:14:5326.3026.3526.35-0.20101200
09:14:4126.2526.3026.30-0.25391190
09:14:4126.3026.3526.30-0.25211151
09:14:3626.3026.3526.30-0.2521130
09:14:1626.3026.3526.30-0.2531128
09:14:0826.3026.3526.35-0.2021125
09:13:4526.3026.3526.30-0.2511123
09:13:3826.3026.3526.30-0.2511122
09:13:2726.2526.3026.30-0.2531121
09:13:2726.2526.3026.30-0.2551118
09:13:2026.2526.3026.30-0.2521113
09:13:2026.3026.3526.30-0.2511111
09:13:1726.3026.3526.30-0.2511110
09:13:0126.2526.3526.25-0.3041109
09:13:0026.2526.3526.25-0.3041105
09:12:5926.2526.3026.30-0.2541101
09:12:5926.3026.3526.30-0.25761097
09:12:5626.3026.3526.30-0.2521021
09:12:5326.3526.4026.30-0.25101019
09:12:5326.3526.4026.35-0.20151009
09:12:4926.3526.4026.40-0.151994
09:12:3126.3526.4026.35-0.201993
09:12:2926.3526.4026.35-0.204992
09:12:2826.3526.4026.35-0.202988
09:12:1726.3526.4026.35-0.201986
09:12:0526.3526.4026.35-0.207985
09:11:3226.3526.4026.35-0.202978
09:11:3026.3026.4026.40-0.152976
09:11:3026.3026.4026.40-0.152974
09:11:2826.3026.4026.30-0.259972
09:11:2526.3526.4026.35-0.201963
09:11:2426.3526.4026.35-0.201962
09:11:1626.3026.4026.30-0.255961
09:11:1626.3026.3526.35-0.202956
09:11:1626.3526.4026.35-0.204954
09:11:0926.3026.4026.30-0.254950
09:11:0926.3026.4026.30-0.253946
09:11:0726.3026.3526.35-0.2013943
09:11:0726.3526.4026.35-0.207930
09:11:0126.3026.3526.35-0.209923
09:11:0126.3526.4026.35-0.201914
09:10:5826.3526.4026.40-0.152913
09:10:5326.3026.3526.35-0.203911
09:10:5326.3526.4026.35-0.2010908
09:10:5026.3526.4026.40-0.151898
09:10:4326.3526.4026.40-0.155897
09:10:4326.3526.4026.35-0.201892
09:10:2626.3526.4026.35-0.202891
09:10:1026.3526.4026.35-0.2015889
09:09:4326.3526.4026.35-0.203874
09:09:1526.4026.4526.40-0.151871
09:09:1026.4026.4526.40-0.151870
09:09:0626.3526.4526.45-0.102869
09:09:0526.3526.4526.35-0.203867
09:09:0326.3526.4526.35-0.203864
09:09:0126.3526.4526.35-0.2051861
09:09:0126.4026.4526.40-0.154810
09:08:5826.3526.4526.45-0.103806
09:08:5726.3526.4526.35-0.205803
09:08:5726.4026.4526.40-0.159798
09:08:5526.4026.4526.40-0.151789
09:08:5126.3526.4026.40-0.1520788
09:08:4526.3526.4026.40-0.151768
09:08:4326.3526.4026.40-0.155767
09:08:3726.3526.4026.40-0.152762
09:08:3526.3526.4026.35-0.201760
09:08:2726.3526.4026.40-0.152759
09:08:1226.3526.4026.40-0.151757
09:08:0926.4026.4526.40-0.151756
09:08:0526.4026.4526.40-0.151755
09:08:0426.4026.4526.40-0.151754
09:08:0026.4026.4526.40-0.151753
09:07:5926.4026.4526.40-0.151752
09:07:5926.3526.4026.40-0.1525751
09:07:5626.3526.4026.35-0.205726
09:07:4626.3526.4026.35-0.201721
09:07:4326.3526.4026.35-0.206720
09:07:3726.3526.4026.35-0.201714
09:07:3026.3026.3526.35-0.204713
09:07:2826.3026.3526.35-0.201709
09:07:2426.3026.3526.35-0.201708
09:07:2126.3026.3526.35-0.205707
09:07:2026.3026.3526.35-0.2010702
09:07:1226.3026.3526.35-0.205692
09:07:1026.3026.3526.35-0.202687
09:07:0926.3026.3526.30-0.255685
09:07:0826.3026.3526.35-0.201680
09:07:0826.3026.3526.35-0.201679
09:07:0726.3026.3526.35-0.201678
09:07:0626.3026.3526.35-0.201677
09:07:0626.3026.3526.35-0.201676
09:06:5426.3526.4026.35-0.208675
09:06:5426.3526.4026.35-0.203667
09:06:5326.3526.4026.35-0.2025664
09:06:4526.3526.4026.35-0.201639
09:06:4226.3526.4026.35-0.201638
09:06:3826.3526.4026.35-0.201637
09:06:2726.3526.4026.35-0.203636
09:06:1826.3526.4026.35-0.201633
09:06:1026.3526.4026.35-0.203632
09:06:1026.3526.4026.35-0.2013629
09:06:0726.3526.4026.40-0.152616
09:05:5926.3526.4526.45-0.101614
09:05:5726.3526.4526.35-0.202613
09:05:5626.4026.4526.40-0.1549611
09:05:5426.4026.5026.40-0.156562
09:05:5226.4526.5026.45-0.1015556
09:05:5226.4526.5026.45-0.105541
09:05:4426.4526.5026.45-0.101536
09:05:4326.4526.5026.50-0.052535
09:05:3726.4526.5026.50-0.052533
09:05:3426.4526.5026.45-0.101531
09:05:2626.4526.5026.45-0.101530
09:05:2426.4026.4526.45-0.101529
09:05:2226.4026.4526.45-0.101528
09:05:2126.4026.4526.45-0.105527
09:05:2026.4026.4526.45-0.101522
09:05:1926.4026.4526.45-0.105521
09:05:1926.4026.4526.45-0.105516
09:05:1826.4026.4526.45-0.102511
09:05:1826.4026.4526.45-0.101509
09:05:1726.4026.4526.45-0.101508
09:05:1626.4026.4526.45-0.101507
09:05:1526.4026.4526.45-0.105506
09:05:1326.4026.4526.45-0.101501
09:05:1326.4026.4526.45-0.103500
09:05:1126.4026.4526.45-0.101497
09:05:1026.4026.4526.45-0.101496
09:05:0826.4026.4526.45-0.101495
09:05:0126.4026.4526.45-0.103494
09:05:0026.4026.4526.45-0.101491
09:04:5026.4026.4526.40-0.1512490
09:04:4426.4026.4526.45-0.103478
09:04:3926.4026.4526.40-0.151475
09:04:3626.4026.4526.40-0.151474
09:04:3526.4026.4526.40-0.152473
09:04:2826.4026.4526.40-0.151471
09:04:2726.4026.4526.40-0.1510470
09:04:2426.4026.4526.40-0.152460
09:04:2126.4026.4526.40-0.152458
09:04:1426.4026.4526.40-0.152456
09:04:1426.4026.4526.40-0.151454
09:03:5126.3526.4026.40-0.151453
09:03:5126.3526.4026.40-0.151452
09:03:5026.3526.4026.40-0.151451
09:03:5026.3526.4026.40-0.154450
09:03:5026.3526.4026.40-0.154446
09:03:4826.3526.4026.40-0.151442
09:03:4626.3526.4026.40-0.151441
09:03:4626.3526.4026.40-0.153440
09:03:4526.3526.4026.40-0.151437
09:03:4426.3526.4026.40-0.153436
09:03:4026.3526.4026.40-0.155433
09:03:3626.3526.4026.40-0.153428
09:03:3426.3526.4026.35-0.201425
09:03:3226.3526.4026.40-0.153424
09:03:0826.3526.4026.35-0.201421
09:03:0026.3526.4026.35-0.201420
09:02:5426.3026.3526.35-0.208419
09:02:5426.3026.3526.35-0.201411
09:02:5126.3026.3526.35-0.201410
09:02:5026.3026.3526.35-0.201409
09:02:4726.3026.3526.35-0.201408
09:02:4526.3026.3526.30-0.251407
09:02:4426.3026.3526.35-0.201406
09:02:4426.3026.3526.35-0.201405
09:02:4326.3026.4026.30-0.255404
09:02:4226.3026.3526.35-0.205399
09:02:4026.3026.4026.30-0.251394
09:02:3726.3026.4026.30-0.251393
09:02:3626.3026.4026.40-0.158392
09:02:0526.3026.4026.25-0.302384
09:02:0526.3026.4026.30-0.251382
09:02:0226.2526.3026.30-0.252381
09:01:5226.2526.3026.25-0.301379
09:01:5026.2026.2526.25-0.303378
09:01:5026.2026.2526.25-0.301375
09:01:4526.2026.2526.25-0.301374
09:01:4426.2026.2526.20-0.352373
09:01:3826.1526.2026.20-0.351371
09:01:3726.1526.2026.20-0.3537370
09:01:3726.1526.2026.15-0.401333
09:01:3726.1526.2026.15-0.403332
09:01:3526.1526.2026.15-0.401329
09:01:3326.1526.2026.15-0.401328
09:01:3126.1526.2026.20-0.351327
09:01:3026.1526.2026.15-0.405326
09:01:2826.1526.2026.15-0.401321
09:01:2126.1526.2026.15-0.402320
09:01:1926.1526.2026.15-0.401318
09:01:1926.1526.2026.15-0.402317
09:01:1726.1526.2026.20-0.351315
09:01:1726.1526.2026.20-0.355314
09:01:1526.1526.2026.20-0.351309
09:01:1526.1526.2026.15-0.401308
09:01:1426.1526.2026.15-0.401307
09:01:1226.1526.2026.15-0.401306
09:01:1126.1526.2026.15-0.403305
09:01:1126.1526.2026.15-0.401302
09:01:1026.1526.2026.20-0.352301
09:01:0926.1526.2026.15-0.402299
09:01:0826.1526.2026.15-0.401297
09:01:0826.1526.2026.20-0.351296
09:01:0726.1526.2026.20-0.351295
09:01:0726.1526.2026.15-0.401294
09:01:0626.1526.2026.15-0.401293
09:01:0626.1526.2026.15-0.403292
09:01:0526.1526.2526.15-0.401289
09:01:0526.1526.2526.15-0.401288
09:01:0426.2026.2526.20-0.3540287
09:01:0426.2026.2526.20-0.351247
09:01:0326.2026.2526.20-0.351246
09:01:0226.2026.2526.25-0.301245
09:01:0026.2526.3026.25-0.307244
09:01:0026.2526.3026.25-0.305237
09:00:5326.2526.3026.25-0.301232
09:00:5026.2526.3026.25-0.301231
09:00:5026.2526.3026.25-0.301230
09:00:4526.2526.3026.25-0.301229
09:00:4426.2526.3026.25-0.301228
09:00:4126.2526.3026.25-0.304227
09:00:3426.2026.2526.25-0.307223
09:00:3426.2526.3526.25-0.303216
09:00:3126.2526.3526.25-0.301213
09:00:2926.2526.3526.25-0.301212
09:00:2026.2026.3526.20-0.352211
09:00:1826.3026.3526.30-0.2519209
09:00:1826.3026.3526.30-0.2511190
09:00:1826.3026.3526.35-0.201179
09:00:1726.2026.3526.20-0.355178
09:00:1526.2026.3526.20-0.351173
09:00:15----26.20-0.35172172
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64714.29 437.39 0.68%
以太幣ETH 3164.33 24.52 0.78%
瑞波幣XRP 0.530460 0.00 0.58%
比特幣現金BCH 484.15 5.13 1.07%
萊特幣LTC 84.81 1.65 1.98%
卡達幣ADA 0.477247 0.00 0.49%
波場幣TRX 0.117378 0.00 3.67%
恆星幣XLM 0.114926 0.00 0.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。