燿 華  (2367) 電子零組件業 上市 金鼎集團

26.45 ▲+0.15 +0.57% 9.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 27,102 26.40 154 26.45 27 26.45 26.75 25.80 26.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.4026.4526.45+0.158227102
13:30:0026.4026.4526.45+0.1594927020
13:24:5926.4026.4526.45+0.151026071
13:24:5926.4026.4526.40+0.10126061
13:24:5426.4026.4526.45+0.15126060
13:24:5426.4026.4526.40+0.101026059
13:24:5426.4026.4526.45+0.151026049
13:24:5226.4026.4526.45+0.15126039
13:24:3926.4026.4526.45+0.151026038
13:24:3926.4026.4526.40+0.101026028
13:24:3926.4026.4526.45+0.15426018
13:24:3726.4026.4526.45+0.15126014
13:24:3726.4026.4526.40+0.10526013
13:24:3726.4026.4526.45+0.15226008
13:24:2826.4026.4526.45+0.15526006
13:24:2626.4026.4526.40+0.101026001
13:24:2626.4026.4526.45+0.15125991
13:24:2426.4026.4526.40+0.10125990
13:24:2026.4026.4526.45+0.15125989
13:24:1926.4026.4526.40+0.10525988
13:24:1426.4026.4526.45+0.15125983
13:24:1326.4026.4526.40+0.10225982
13:24:1026.4026.4526.40+0.10625980
13:24:0926.4026.4526.45+0.15125974
13:24:0826.4026.4526.45+0.15125973
13:24:0826.4026.4526.40+0.10125972
13:24:0726.4026.4526.45+0.15525971
13:24:0426.4026.4526.40+0.10125966
13:24:0326.4026.4526.45+0.15125965
13:24:0226.4026.4526.45+0.15125964
13:24:0026.4026.4526.45+0.15125963
13:23:5826.4026.4526.40+0.10325962
13:23:5726.4026.4526.45+0.15125959
13:23:5626.4026.4526.45+0.15525958
13:23:5526.4026.4526.45+0.15125953
13:23:5526.4026.4526.40+0.10325952
13:23:5526.4026.4526.45+0.15125949
13:23:5426.4026.4526.45+0.15125948
13:23:5326.4026.4526.40+0.10325947
13:23:4826.4026.4526.45+0.151025944
13:23:4526.4026.4526.40+0.10125934
13:23:4326.4026.4526.40+0.10125933
13:23:4326.4026.4526.40+0.10125932
13:23:4226.4026.4526.40+0.10125931
13:23:4126.4026.4526.45+0.15125930
13:23:4026.4026.4526.40+0.10825929
13:23:3626.4026.4526.40+0.10125921
13:23:3626.4026.4526.45+0.15125920
13:23:3526.4026.4526.45+0.15525919
13:23:3226.4026.4526.45+0.15125914
13:23:3026.4026.4526.45+0.15125913
13:23:2926.4026.4526.45+0.15125912
13:23:2826.4026.4526.40+0.10125911
13:23:2826.4026.4526.40+0.10525910
13:23:2526.4026.4526.45+0.15125905
13:23:2426.4026.4526.40+0.10425904
13:23:2226.4026.4526.40+0.10125900
13:23:2226.4026.4526.45+0.15125899
13:23:2126.4026.4526.45+0.15825898
13:23:2026.4026.4526.45+0.15525890
13:23:2026.4026.4526.45+0.15525885
13:23:1826.4026.4526.45+0.15225880
13:23:1626.4026.4526.45+0.15125878
13:23:1626.4026.4526.40+0.101025877
13:23:1526.4026.4526.40+0.10225867
13:23:1426.4026.4526.45+0.15125865
13:23:1326.4026.4526.40+0.10225864
13:23:0926.4026.4526.45+0.15525862
13:23:0726.4026.4526.40+0.10125857
13:23:0126.4026.4526.40+0.10125856
13:22:5926.4026.4526.45+0.15125855
13:22:5726.4026.4526.45+0.15125854
13:22:5626.4026.4526.40+0.10625853
13:22:5426.4026.4526.40+0.10225847
13:22:4726.4026.4526.45+0.15125845
13:22:4526.4026.4526.45+0.15125844
13:22:3926.4026.4526.45+0.15125843
13:22:3926.4026.4526.45+0.15225842
13:22:3826.4026.4526.45+0.151025840
13:22:3526.4026.4526.40+0.10225830
13:22:3526.4026.4526.45+0.15225828
13:22:3426.4026.4526.40+0.10225826
13:22:3326.4026.4526.45+0.15125824
13:22:2526.4026.4526.45+0.15125823
13:22:2126.4026.4526.45+0.15525822
13:22:2026.4026.4526.45+0.15125817
13:22:1726.4026.4526.40+0.10125816
13:22:1726.4026.4526.45+0.15525815
13:22:1626.4026.4526.45+0.15225810
13:22:1426.4026.4526.45+0.15125808
13:22:1326.4026.4526.45+0.151025807
13:22:1226.4026.4526.40+0.10225797
13:21:5926.4026.4526.45+0.15525795
13:21:5426.4026.4526.40+0.10125790
13:21:5326.4026.4526.45+0.15125789
13:21:4726.4026.4526.40+0.10525788
13:21:4626.4026.4526.40+0.10325783
13:21:4526.4026.4526.45+0.15725780
13:21:4526.4026.4526.45+0.15225773
13:21:3326.4026.4526.40+0.10425771
13:21:3226.4026.4526.45+0.151025767
13:21:2826.4026.4526.45+0.15125757
13:21:2626.4026.4526.45+0.15125756
13:21:2526.4026.4526.45+0.15825755
13:21:2426.4026.4526.45+0.15225747
13:21:1526.4026.4526.45+0.15625745
13:21:0126.4026.4526.45+0.15425739
13:20:5926.4026.4526.45+0.15125735
13:20:5726.4026.4526.45+0.15125734
13:20:5126.4026.4526.40+0.10125733
13:20:5026.4026.4526.45+0.15325732
13:20:4626.4026.4526.45+0.152025729
13:20:3626.4026.4526.45+0.15125709
13:20:3226.4026.4526.45+0.15125708
13:20:2226.4026.4526.40+0.10125707
13:20:2026.4026.4526.45+0.15125706
13:20:1626.4026.4526.40+0.10225705
13:20:1526.4026.4526.45+0.15125703
13:20:1326.4026.4526.45+0.15125702
13:20:1126.4026.4526.45+0.15325701
13:20:0726.4026.4526.40+0.10225698
13:20:0526.4026.4526.45+0.151025696
13:20:0526.4026.4526.45+0.15125686
13:20:0326.4026.4526.45+0.15225685
13:19:5326.4026.4526.45+0.15125683
13:19:5126.4026.4526.40+0.10125682
13:19:4826.4026.4526.45+0.15125681
13:19:4126.4026.4526.45+0.15125680
13:19:4026.4026.4526.45+0.151025679
13:19:3126.4026.4526.40+0.10125669
13:19:2626.4026.4526.40+0.10125668
13:19:2626.4026.4526.40+0.101025667
13:19:2226.4026.4526.45+0.15125657
13:19:1826.4026.4526.45+0.15125656
13:19:1726.4026.4526.45+0.15125655
13:19:1626.4026.4526.40+0.10125654
13:19:1526.4026.4526.45+0.15125653
13:19:1426.4026.4526.45+0.151025652
13:19:1326.4026.4526.45+0.151025642
13:19:1126.4026.4526.45+0.15125632
13:19:1026.4026.4526.45+0.15125631
13:19:1026.4026.4526.45+0.15225630
13:19:0926.4026.4526.45+0.151025628
13:19:0726.4026.4526.40+0.10125618
13:19:0426.4026.4526.45+0.15325617
13:19:0226.4026.4526.45+0.15325614
13:19:0226.4026.4526.45+0.15225611
13:18:5226.4026.4526.45+0.15325609
13:18:5126.4026.4526.40+0.10725606
13:18:5026.4026.4526.45+0.15325599
13:18:3026.4026.4526.40+0.10225596
13:18:2926.4026.4526.45+0.15525594
13:18:2326.4026.4526.40+0.10525589
13:18:2226.4026.4526.45+0.151025584
13:18:1326.4026.4526.40+0.101025574
13:18:1126.4026.4526.45+0.15125564
13:18:0126.4026.4526.40+0.10125563
13:17:5226.4026.4526.40+0.10125562
13:17:4726.4026.4526.45+0.15225561
13:17:4226.4026.4526.45+0.15225559
13:17:3726.4026.4526.45+0.15125557
13:17:3626.4026.4526.45+0.15125556
13:17:3226.4026.4526.45+0.15225555
13:17:2126.4026.4526.45+0.15225553
13:17:0826.4526.5026.45+0.15525551
13:17:0826.4526.5026.50+0.20125546
13:17:0726.4526.5026.45+0.15225545
13:17:0726.4526.5026.45+0.15325543
13:16:5326.4526.5026.45+0.151825540
13:16:5326.4526.5026.50+0.20525522
13:16:5126.4526.5026.45+0.15525517
13:16:4526.4526.5026.45+0.15125512
13:16:4226.4526.5026.50+0.20125511
13:16:2926.4526.5026.50+0.20125510
13:16:2426.4526.5026.45+0.15525509
13:16:2126.4526.5026.45+0.15125504
13:16:2026.4526.5026.45+0.15125503
13:16:1926.4526.5026.50+0.20225502
13:16:1326.4526.5026.45+0.151025500
13:16:0826.4526.5026.45+0.15125490
13:16:0826.4526.5026.45+0.15125489
13:16:0426.4526.5026.45+0.15125488
13:15:5626.4526.5026.45+0.151025487
13:15:5426.4526.5026.45+0.15525477
13:15:5026.4526.5026.45+0.15825472
13:15:4626.4526.5026.45+0.15325464
13:15:4226.4526.5026.45+0.15325461
13:15:4126.4526.5026.50+0.20125458
13:15:3326.4526.5026.45+0.15125457
13:15:3126.4526.5026.45+0.15425456
13:15:2926.4526.5026.45+0.15125452
13:15:2726.4526.5026.45+0.15225451
13:15:2526.4526.5026.45+0.15525449
13:15:1926.4526.5026.45+0.15525444
13:15:1726.4026.4526.45+0.151325439
13:15:1726.4026.4526.45+0.15225426
13:15:1526.4026.4526.45+0.15525424
13:15:1126.4026.4526.45+0.15125419
13:15:0126.4026.4526.45+0.15225418
13:15:0026.4526.5026.45+0.15225416
13:14:5726.4026.4526.45+0.15325414
13:14:5626.4026.4526.45+0.15125411
13:14:4926.4526.5026.45+0.15925410
13:14:4426.4026.4526.45+0.15225401
13:14:4326.4026.4526.40+0.10225399
13:14:4226.4026.4526.45+0.15125397
13:14:3726.4526.5026.45+0.15125396
13:14:3426.4526.5026.45+0.15125395
13:14:1926.4526.5026.45+0.15525394
13:14:1626.4526.5026.45+0.15225389
13:14:1526.4526.5026.45+0.15125387
13:14:1326.4526.5026.45+0.15225386
13:14:1126.4526.5026.45+0.15225384
13:14:0326.4526.5026.50+0.20325382
13:14:0226.4526.5026.45+0.15125379
13:14:0026.4526.5026.45+0.15225378
13:13:5726.4526.5026.45+0.15125376
13:13:5626.4526.5026.45+0.15125375
13:13:5226.4526.5026.45+0.15225374
13:13:5126.4526.5026.45+0.15225372
13:13:3826.4526.5026.45+0.15125370
13:13:2926.4526.5026.45+0.15125369
13:13:1826.4526.5026.45+0.15125368
13:13:1526.4526.5026.45+0.15125367
13:13:1226.4526.5026.45+0.15125366
13:13:1026.4526.5026.45+0.15525365
13:13:0926.4526.5026.45+0.151025360
13:13:0126.4526.5026.50+0.20125350
13:13:0026.4526.5026.45+0.15225349
13:12:5426.4526.5026.50+0.20125347
13:12:5126.4526.5026.45+0.15125346
13:12:4326.4526.5026.45+0.15125345
13:12:3726.4526.5026.45+0.15325344
13:12:3326.4026.4526.45+0.15125341
13:12:3326.4026.4526.45+0.15125340
13:12:3326.4026.4526.45+0.15125339
13:12:3226.4026.4526.45+0.15525338
13:12:3226.4026.4526.45+0.15125333
13:12:3226.4026.4526.45+0.15125332
13:12:2926.4026.4526.45+0.15125331
13:12:2826.4026.4526.45+0.15125330
13:12:2426.4526.5026.45+0.153825329
13:12:1926.4526.5026.45+0.152425291
13:12:0826.4526.5026.50+0.20125267
13:12:0626.4526.5026.50+0.20125266
13:12:0326.4526.5026.50+0.20125265
13:12:0326.4526.5026.45+0.15325264
13:12:0126.4526.5026.50+0.20125261
13:11:5926.4526.5026.50+0.20125260
13:11:5926.4526.5026.45+0.15125259
13:11:5826.4526.5026.50+0.20525258
13:11:5526.4526.5026.50+0.201025253
13:11:5426.4526.5026.50+0.201025243
13:11:5126.4526.5026.45+0.15125233
13:11:4426.4526.5026.45+0.15125232
13:11:3326.4026.4526.45+0.1511325231
13:11:1926.4026.4526.45+0.15125118
13:11:1526.4026.4526.45+0.15125117
13:11:1426.4026.4526.45+0.15125116
13:11:0826.4026.4526.45+0.15525115
13:11:0226.4026.4526.45+0.15125110
13:11:0126.4026.4526.45+0.15125109
13:10:5926.4026.4526.45+0.15125108
13:10:5526.4026.4526.45+0.15125107
13:10:5426.4026.4526.45+0.151025106
13:10:2626.3526.4026.40+0.1021725096
13:10:2426.3526.4026.40+0.10124879
13:10:1726.3526.4026.40+0.10224878
13:10:1626.3526.4026.40+0.10224876
13:10:1426.3526.4026.40+0.10824874
13:09:4426.3526.4026.40+0.10224866
13:09:3926.3526.4026.40+0.10124864
13:09:2626.3526.4026.40+0.10124863
13:09:2226.3526.4026.35+0.05624862
13:09:1726.3526.4026.35+0.05124856
13:09:1526.3526.4026.40+0.10124855
13:09:1126.3526.4026.40+0.10324854
13:09:1026.3526.4026.35+0.05124851
13:09:0326.3526.4026.40+0.10124850
13:09:0326.3526.4026.40+0.101024849
13:08:4226.3526.4026.40+0.10424839
13:08:4026.3526.4026.35+0.05124835
13:08:3326.3526.4026.35+0.05124834
13:08:2426.3526.4026.35+0.05124833
13:08:2326.3526.4026.35+0.05524832
13:08:2226.3526.4026.35+0.05124827
13:08:2226.3026.3526.35+0.053824826
13:08:1726.3026.3526.35+0.051024788
13:08:1426.3026.3526.300224778
13:08:1026.3026.3526.35+0.05224776
13:07:5626.3026.3526.300324774
13:07:5226.3526.4026.35+0.05124771
13:07:5126.3526.4026.35+0.051124770
13:07:5126.3526.4026.35+0.051024759
13:07:5126.3526.4026.35+0.05224749
13:07:4926.3526.4026.35+0.05824747
13:07:4826.3526.4026.35+0.05524739
13:07:4726.3526.4026.35+0.05124734
13:07:4726.3526.4026.35+0.052024733
13:07:4626.3526.4026.35+0.051024713
13:07:4526.3526.4026.35+0.05524703
13:07:4326.3526.4026.35+0.05124698
13:07:4126.3526.4026.35+0.055024697
13:07:3626.3526.4026.35+0.051924647
13:07:3626.3526.4026.35+0.05124628
13:07:3126.3526.4026.35+0.05524627
13:07:2926.3526.4026.35+0.05424622
13:07:1926.3526.4026.40+0.101024618
13:07:0226.3526.4026.40+0.10224608
13:07:0226.3526.4026.35+0.05124606
13:06:5726.3526.4026.35+0.05324605
13:06:5226.3526.4026.35+0.052024602
13:06:4926.3526.4026.35+0.05124582
13:06:4426.3526.4026.35+0.05324581
13:06:4326.3526.4026.35+0.05124578
13:06:2326.3526.4026.40+0.10424577
13:06:2226.3526.4026.35+0.05124573
13:06:1926.3526.4026.40+0.10324572
13:06:0526.3526.4026.40+0.10124569
13:06:0126.3526.4026.40+0.10224568
13:05:5526.3526.4026.35+0.05124566
13:05:5226.3526.4026.35+0.05224565
13:05:5026.3526.4026.35+0.055024563
13:05:2526.3526.4026.40+0.10124513
13:05:2326.3526.4026.40+0.10124512
13:05:1926.3526.4026.35+0.05324511
13:05:1826.3526.4026.35+0.052024508
13:05:1726.3526.4026.40+0.10524488
13:05:1326.3526.4026.35+0.05124483
13:05:0426.3526.4026.40+0.10124482
13:04:5426.3526.4026.35+0.05124481
13:04:5126.3526.4026.35+0.05224480
13:04:4626.3526.4026.35+0.05524478
13:04:3826.3526.4026.35+0.05124473
13:04:3626.3526.4026.35+0.05124472
13:04:3326.3526.4026.40+0.103024471
13:04:1926.3526.4026.35+0.05124441
13:04:0726.3526.4026.35+0.05124440
13:04:0626.3526.4026.35+0.05524439
13:04:0226.3526.4026.40+0.101524434
13:04:0226.3526.4026.35+0.05124419
13:04:0226.3526.4026.35+0.05524418
13:03:5826.3526.4026.35+0.051324413
13:03:5726.3526.4026.35+0.05124400
13:03:5626.3526.4026.35+0.05524399
13:03:5426.3526.4026.35+0.05524394
13:03:5326.3526.4026.35+0.05124389
13:03:5026.3526.4026.35+0.052024388
13:03:4926.3526.4026.35+0.05124368
13:03:4726.3526.4026.35+0.05124367
13:03:4326.3526.4026.35+0.05624366
13:03:4026.3526.4026.35+0.05224360
13:03:2726.3526.4026.35+0.051424358
13:03:1526.3526.4026.35+0.05124344
13:03:1226.3526.4026.35+0.051024343
13:03:1126.3526.4026.35+0.05224333
13:03:0826.3526.4026.35+0.05124331
13:03:0326.3526.4026.35+0.05524330
13:02:5826.3526.4026.35+0.05524325
13:02:5626.3526.4026.35+0.05124320
13:02:4726.3526.4026.35+0.051024319
13:02:3226.3526.4026.35+0.05124309
13:02:1226.3526.4026.40+0.10124308
13:02:0526.3526.4026.35+0.05524307
13:01:5426.3526.4026.35+0.05124302
13:01:3926.3526.4026.35+0.05324301
13:01:3326.3526.4026.35+0.05124298
13:01:3226.3526.4026.40+0.10124297
13:01:2026.3526.4026.40+0.10124296
13:01:0726.3526.4026.40+0.10124295
13:00:4626.3526.4026.40+0.10124294
13:00:4626.4026.4526.40+0.104924293
13:00:0926.4026.4526.45+0.15224244
13:00:0626.4026.4526.40+0.102024242
13:00:0126.4026.4526.45+0.15224222
13:00:0126.4026.4526.40+0.10224220
13:00:0126.4026.4526.45+0.15124218
13:00:0126.4026.4526.45+0.15124217
12:59:5926.4026.4526.40+0.101024216
12:59:5826.4026.4526.40+0.101024206
12:59:5726.4026.4526.40+0.10224196
12:59:5126.4026.4526.45+0.15224194
12:59:4926.4026.4526.45+0.15224192
12:59:4126.4026.4526.45+0.15224190
12:59:3526.4026.4526.40+0.10124188
12:59:3226.4026.4526.45+0.15424187
12:59:2226.4026.4526.45+0.15124183
12:59:2026.4026.4526.40+0.10124182
12:59:1426.4026.4526.45+0.15224181
12:59:1126.4026.4526.45+0.15124179
12:59:0926.4026.4526.40+0.10224178
12:59:0626.4026.4526.40+0.10224176
12:58:3826.4026.4526.45+0.15224174
12:58:3726.4026.4526.40+0.10524172
12:58:3026.4026.4526.45+0.15124167
12:58:2926.4026.4526.40+0.10124166
12:58:2826.4026.4526.40+0.10124165
12:58:2626.4026.4526.40+0.10124164
12:58:2526.4026.4526.40+0.10124163
12:58:2326.4026.4526.45+0.15224162
12:58:2226.4026.4526.40+0.101024160
12:58:1526.4026.4526.45+0.15124150
12:58:0326.4026.4526.40+0.10224149
12:58:0026.4026.4526.45+0.15224147
12:58:0026.4026.4526.40+0.10124145
12:57:5826.4026.4526.40+0.10224144
12:57:3526.3526.4026.40+0.105924142
12:57:2826.3526.4026.40+0.10124083
12:57:2626.3526.4026.40+0.10224082
12:57:2126.3526.4026.40+0.10124080
12:57:2126.3526.4026.40+0.10124079
12:57:1926.3526.4026.35+0.05124078
12:57:1526.3526.4026.40+0.10424077
12:57:1426.3526.4026.35+0.05124073
12:57:1326.3526.4026.40+0.10124072
12:57:0626.3526.4026.40+0.10124071
12:57:0026.3526.4026.40+0.10124070
12:56:5926.3526.4026.40+0.101024069
12:56:5726.3526.4026.35+0.05324059
12:56:5426.3526.4026.40+0.10224056
12:56:5426.3526.4026.35+0.05124054
12:56:5126.3526.4026.35+0.05124053
12:56:5026.3526.4026.40+0.10224052
12:56:4126.3526.4026.35+0.051524050
12:56:3026.3526.4026.40+0.10524035
12:56:2526.3526.4026.40+0.10124030
12:56:2426.3526.4026.40+0.10224029
12:56:1926.3526.4026.35+0.05424027
12:56:1926.3526.4026.35+0.05224023
12:56:1326.3526.4026.40+0.10224021
12:55:4926.3526.4026.40+0.10124019
12:55:4426.3526.4026.40+0.10124018
12:55:3826.3526.4026.40+0.10224017
12:55:3226.3526.4026.40+0.10124015
12:55:2826.3526.4026.35+0.05124014
12:55:2626.3526.4026.40+0.10224013
12:55:2526.3526.4026.35+0.05124011
12:55:2326.3526.4026.40+0.10124010
12:55:0426.3526.4026.40+0.10524009
12:55:0326.3526.4026.40+0.10124004
12:55:0226.3526.4026.40+0.10224003
12:54:4926.3526.4026.40+0.10124001
12:54:3826.3526.4026.40+0.10324000
12:54:3726.3526.4026.40+0.10123997
12:54:2526.3526.4026.40+0.10123996
12:54:2426.3526.4026.40+0.10223995
12:54:2026.3526.4026.40+0.10123993
12:54:0026.3526.4026.40+0.10123992
12:53:5626.3526.4026.40+0.10223991
12:53:5526.3526.4026.40+0.10223989
12:53:5026.3526.4026.40+0.10223987
12:53:4426.3526.4026.40+0.10823985
12:53:4126.3526.4026.40+0.10123977
12:53:3726.3526.4026.40+0.101023976
12:53:2926.3526.4026.40+0.10123966
12:53:2526.3526.4026.40+0.10323965
12:53:1426.3526.4026.40+0.10223962
12:53:1226.3526.4026.40+0.10123960
12:53:0226.3526.4026.40+0.10123959
12:52:4526.3526.4026.40+0.10123958
12:52:3726.3526.4026.40+0.10223957
12:52:2626.3526.4026.40+0.10223955
12:52:1926.3526.4026.40+0.10523953
12:52:0726.3526.4026.40+0.10523948
12:52:0026.3526.4026.40+0.10223943
12:51:5226.3526.4026.40+0.10123941
12:51:4826.3526.4026.40+0.10223940
12:51:4326.4026.4526.40+0.10823938
12:51:4226.4026.4526.40+0.10223930
12:51:3626.4026.4526.40+0.101023928
12:51:2726.4026.4526.40+0.10523918
12:51:2526.4026.4526.45+0.15223913
12:51:1926.4026.4526.40+0.10223911
12:50:5826.4026.4526.45+0.15123909
12:50:5826.4026.4526.45+0.15223908
12:50:5626.4026.4526.45+0.15123906
12:50:5626.4026.4526.40+0.10223905
12:50:4826.4026.4526.45+0.15223903
12:50:4826.4026.4526.40+0.10123901
12:50:3926.4026.4526.40+0.10123900
12:50:3326.4026.4526.45+0.15323899
12:50:2426.4026.4526.35+0.05923896
12:50:2426.4026.4526.40+0.10123887
12:50:2326.4026.4526.40+0.10123886
12:50:1326.4026.4526.45+0.15223885
12:50:0926.4026.4526.40+0.10223883
12:50:0226.4026.4526.40+0.10123881
12:50:0126.4026.4526.45+0.15123880
12:49:5926.3526.4026.40+0.10223879
12:49:5826.3526.4026.40+0.10123877
12:49:5626.3526.4026.40+0.10223876
12:49:5326.3526.4026.40+0.10123874
12:49:5026.4026.4526.40+0.10123873
12:49:3826.4026.4526.40+0.10123872
12:49:3826.4026.4526.45+0.15223871
12:49:3826.4026.4526.45+0.15323869
12:49:3626.4026.4526.40+0.10823866
12:49:3326.4026.4526.40+0.10123858
12:49:3026.4026.4526.45+0.15223857
12:49:2626.4026.4526.40+0.10123855
12:49:1526.3526.4026.40+0.10123854
12:49:1326.4026.4526.40+0.101923853
12:49:0526.4026.4526.45+0.15123834
12:49:0126.4026.4526.45+0.15223833
12:48:5326.4026.4526.45+0.15323831
12:48:4426.4026.4526.40+0.10123828
12:48:2626.3526.4026.40+0.10223827
12:48:2626.3526.4026.40+0.10223825
12:48:2626.3526.4026.40+0.10223823
12:48:2326.3526.4026.40+0.10523821
12:48:2126.3526.4026.40+0.10323816
12:48:2026.3526.4026.40+0.101823813
12:48:1226.3526.4026.40+0.10123795
12:48:1126.3526.4026.40+0.10123794
12:48:0926.3526.4026.40+0.10323793
12:48:0126.3526.4026.40+0.10223790
12:47:5726.3526.4026.40+0.10123788
12:47:4826.3526.4026.40+0.10223787
12:47:4426.3526.4026.40+0.10523785
12:47:4426.3526.4026.40+0.10123780
12:47:4326.3526.4026.40+0.10323779
12:47:4326.3526.4026.35+0.05423776
12:47:3726.3526.4026.40+0.10123772
12:47:3426.3526.4026.40+0.10123771
12:47:2626.3526.4026.40+0.10323770
12:47:2526.3526.4026.35+0.05223767
12:47:1526.3526.4026.40+0.10123765
12:47:1426.3526.4026.40+0.10123764
12:47:1326.3526.4026.40+0.10223763
12:47:1326.3526.4026.35+0.05223761
12:46:5826.3526.4026.40+0.10223759
12:46:4226.3526.4026.40+0.10323757
12:46:3826.3526.4026.40+0.10223754
12:46:3626.3526.4026.40+0.10123752
12:46:3426.3526.4026.35+0.05123751
12:46:3126.3526.4026.40+0.10223750
12:46:2226.3526.4026.40+0.10123748
12:46:1426.3526.4026.40+0.10323747
12:46:1026.3526.4026.35+0.05223744
12:46:0226.3526.4026.40+0.10223742
12:45:5826.3526.4026.40+0.10123740
12:45:5726.3526.4026.40+0.10323739
12:45:5226.3526.4026.40+0.10223736
12:45:4926.3526.4026.35+0.05123734
12:45:4526.3526.4026.35+0.05223733
12:45:3526.3526.4026.40+0.10123731
12:45:2726.3526.4026.40+0.10123730
12:45:2626.3526.4026.40+0.10123729
12:45:2426.3526.4026.40+0.10223728
12:45:2226.3526.4026.40+0.10123726
12:45:1426.3526.4026.40+0.10323725
12:45:0526.3526.4026.40+0.10123722
12:45:0226.3526.4026.40+0.10123721
12:45:0126.3526.4026.40+0.10223720
12:44:5726.3526.4026.40+0.10123718
12:44:4926.3526.4026.40+0.10223717
12:44:4326.3526.4026.35+0.05123715
12:44:3726.3526.4026.40+0.10123714
12:44:3226.3526.4026.40+0.10123713
12:44:3026.3526.4026.40+0.10323712
12:44:1726.3526.4026.35+0.05123709
12:44:1626.3526.4026.40+0.10123708
12:44:1426.3526.4026.40+0.10223707
12:44:1226.3526.4026.35+0.051023705
12:43:5626.3526.4026.35+0.05223695
12:43:4426.3526.4026.40+0.10323693
12:43:4026.3526.4026.35+0.05323690
12:43:3726.3526.4026.40+0.10223687
12:43:3626.3526.4026.40+0.10123685
12:43:3426.3526.4026.40+0.10223684
12:43:2226.3526.4026.40+0.10123682
12:43:0526.3526.4026.40+0.10323681
12:43:0326.3526.4026.35+0.05523678
12:43:0026.3526.4026.40+0.10223673
12:42:5226.3526.4026.35+0.05223671
12:42:4926.3526.4026.35+0.05123669
12:42:4226.3526.4026.35+0.05523668
12:42:4126.3526.4026.40+0.10123663
12:42:3926.3526.4026.35+0.05123662
12:42:3626.3526.4026.40+0.10123661
12:42:3426.3526.4026.35+0.05223660
12:42:2526.3526.4026.40+0.10223658
12:42:2426.3526.4026.40+0.10323656
12:42:2326.3526.4026.40+0.10223653
12:42:1626.3526.4026.40+0.10323651
12:42:1426.3526.4026.40+0.10323648
12:42:1026.3526.4026.40+0.10523645
12:42:0426.3526.4026.40+0.10223640
12:41:5926.3526.4026.40+0.10123638
12:41:5526.3526.4026.40+0.10123637
12:41:5426.3526.4026.40+0.10223636
12:41:5326.3526.4026.40+0.10123634
12:41:4926.3526.4026.40+0.10223633
12:41:4726.3526.4026.40+0.10123631
12:41:3926.3526.4026.40+0.10523630
12:41:3626.3526.4026.40+0.10123625
12:41:3526.3526.4026.40+0.10123624
12:41:3226.3526.4026.40+0.10323623
12:41:3226.3526.4026.40+0.10123620
12:41:1426.3526.4026.40+0.10223619
12:41:1326.3526.4026.35+0.05323617
12:41:1026.3526.4026.40+0.10523614
12:41:0226.3526.4026.40+0.10123609
12:40:5426.3526.4026.40+0.10323608
12:40:5126.3526.4026.40+0.10123605
12:40:4926.3526.4026.40+0.10323604
12:40:3726.3526.4026.40+0.10223601
12:40:3426.3526.4026.40+0.10223599
12:40:2426.3526.4026.35+0.05123597
12:40:2326.3526.4026.40+0.10123596
12:40:0526.3526.4026.40+0.10323595
12:40:0026.3526.4026.40+0.10223592
12:39:5626.4026.4526.40+0.10123590
12:39:5626.4026.4526.45+0.15123589
12:39:4926.4026.4526.40+0.10123588
12:39:4626.4026.4526.35+0.05823587
12:39:4626.4026.4526.40+0.10623579
12:39:4126.3526.4026.40+0.10923573
12:39:3926.3526.4526.35+0.05223564
12:39:2526.3526.4026.40+0.10223562
12:39:2426.3526.4026.40+0.10123560
12:39:2126.3526.4026.40+0.10323559
12:39:2026.3526.4026.40+0.10123556
12:39:1526.3526.4026.40+0.10523555
12:39:1326.3526.4026.40+0.10123550
12:39:0526.3526.4026.40+0.10223549
12:39:0226.3526.4026.40+0.10123547
12:39:0126.3526.4026.40+0.10123546
12:39:0026.3526.4026.40+0.10123545
12:38:5726.3526.4026.35+0.05223544
12:38:5726.3526.4026.40+0.10123542
12:38:5526.3526.4026.40+0.10323541
12:38:5326.3526.4026.40+0.10123538
12:38:5026.3526.4026.35+0.05123537
12:38:4926.3526.4026.40+0.10223536
12:38:3626.4026.4526.40+0.10123534
12:38:3626.4026.4526.45+0.15323533
12:38:3526.4026.4526.40+0.10123530
12:38:3226.3526.4026.40+0.10623529
12:38:2626.4026.4526.40+0.10123523
12:38:2026.3526.4026.40+0.10123522
12:38:1826.3526.4026.40+0.10123521
12:38:1726.3526.4026.40+0.10123520
12:38:1326.3526.4026.40+0.10223519
12:38:1326.3526.4026.35+0.05723517
12:38:0826.3526.4026.40+0.10123510
12:38:0726.3526.4026.40+0.10123509
12:38:0526.3526.4026.40+0.10123508
12:37:5726.3526.4026.40+0.10223507
12:37:5426.3526.4026.40+0.10323505
12:37:3726.3526.4526.45+0.15223502
12:37:3726.3526.4526.45+0.15223500
12:37:3726.3526.4526.35+0.05123498
12:37:3526.3526.4526.35+0.05323497
12:37:2326.4026.4526.35+0.055023494
12:37:2326.4026.4526.40+0.105023444
12:37:2226.4026.4526.40+0.10123394
12:37:2126.4026.4526.40+0.105423393
12:37:1826.4026.4526.40+0.101023339
12:37:1326.4026.4526.45+0.15123329
12:37:1126.4026.4526.45+0.15123328
12:37:0826.4026.4526.45+0.15323327
12:37:0826.4026.4526.40+0.10523324
12:37:0226.4026.4526.45+0.15223319
12:36:5526.4026.4526.40+0.10123317
12:36:4926.4026.4526.40+0.10123316
12:36:2626.4026.4526.45+0.15323315
12:36:2626.4026.4526.45+0.15223312
12:36:1926.4026.4526.40+0.10523310
12:36:1626.4026.4526.45+0.15123305
12:36:0826.4026.4526.40+0.10523304
12:36:0726.4026.4526.45+0.15223299
12:36:0426.4026.4526.40+0.10523297
12:36:0326.4026.4526.45+0.15123292
12:35:5326.4026.4526.45+0.15123291
12:35:4926.4026.4526.45+0.15223290
12:35:4426.4026.4526.45+0.15223288
12:35:4026.4026.4526.45+0.15323286
12:35:3226.4026.4526.45+0.15123283
12:35:2226.4026.4526.45+0.15123282
12:35:1726.4026.4526.45+0.15123281
12:35:1426.4026.4526.45+0.15223280
12:35:0426.4026.4526.40+0.10223278
12:35:0326.4026.4526.45+0.15123276
12:34:5926.4026.4526.45+0.15123275
12:34:5726.4026.4526.45+0.15323274
12:34:4026.4026.4526.45+0.15223271
12:34:3826.4026.4526.45+0.15223269
12:34:2926.4026.4526.45+0.15123267
12:34:2526.4026.4526.45+0.15123266
12:34:1826.4026.4526.45+0.15323265
12:34:1326.4026.4526.45+0.15323262
12:34:0626.4526.5026.45+0.15223259
12:34:0126.4026.5026.50+0.20223257
12:33:5326.4026.5026.40+0.104023255
12:33:5226.4026.4526.45+0.15223215
12:33:4826.4026.4526.45+0.15123213
12:33:4526.4026.4526.45+0.15223212
12:33:4326.4026.4526.45+0.15123210
12:33:4226.4026.4526.45+0.15123209
12:33:4126.4026.4526.40+0.10123208
12:33:3726.4026.4526.45+0.15523207
12:33:3726.4026.4526.45+0.15223202
12:33:3626.4026.4526.45+0.15123200
12:33:3126.4026.4526.45+0.15123199
12:33:2926.4026.4526.45+0.15323198
12:33:2526.4026.4526.45+0.15223195
12:33:1826.4026.4526.40+0.10423193
12:33:1826.4026.4526.45+0.15523189
12:33:1726.4026.4526.45+0.15223184
12:33:1226.4026.4526.45+0.15123182
12:33:1226.4026.4526.45+0.15123181
12:33:1026.4026.4526.45+0.15223180
12:33:0426.4026.4526.45+0.15123178
12:32:5526.4026.4526.45+0.15223177
12:32:5326.4026.4526.45+0.15223175
12:32:5126.4026.4526.45+0.15123173
12:32:4926.4026.4526.45+0.15223172
12:32:4526.4026.4526.45+0.15323170
12:32:3626.4026.4526.45+0.15123167
12:32:1826.4026.4526.40+0.10523166
12:32:1726.4026.4526.45+0.15123161
12:32:1526.4026.4526.40+0.10123160
12:32:1426.4026.4526.45+0.15223159
12:32:1326.4026.4526.45+0.15523157
12:32:0926.4026.4526.45+0.15123152
12:32:0126.4026.4526.45+0.15323151
12:32:0126.4026.4526.45+0.15123148
12:31:5326.4026.4526.45+0.15223147
12:31:5126.4026.4526.45+0.15223145
12:31:4526.4026.4526.45+0.15123143
12:31:4226.4026.4526.45+0.15123142
12:31:4226.4026.4526.45+0.15223141
12:31:3826.4026.4526.45+0.15223139
12:31:3326.4026.4526.40+0.10223137
12:31:2126.4026.4526.45+0.15723135
12:31:1726.4026.4526.45+0.15323128
12:31:0126.4026.4526.45+0.15223125
12:30:4526.4026.4526.45+0.15123123
12:30:4426.4026.4526.45+0.15223122
12:30:3726.4026.4526.45+0.15223120
12:30:3726.4026.4526.45+0.15223118
12:30:3326.4026.4526.45+0.15323116
12:30:3026.4026.4526.45+0.151023113
12:30:2526.4026.4526.45+0.15223103
12:30:2126.4026.4526.45+0.15123101
12:30:1926.4526.5026.45+0.151023100
12:30:1926.4526.5026.45+0.15423090
12:30:1626.4526.5026.45+0.15123086
12:30:1626.4526.5026.45+0.15123085
12:30:1526.4526.5026.45+0.15523084
12:30:1326.4526.5026.45+0.15123079
12:30:1226.4526.5026.50+0.20223078
12:30:1226.4526.5026.45+0.152923076
12:30:1226.4526.5026.45+0.151023047
12:30:0726.4526.5026.45+0.15123037
12:30:0626.4526.5026.45+0.153723036
12:29:5626.4526.5026.45+0.15422999
12:29:5026.4526.5026.50+0.20122995
12:29:5026.4526.5026.50+0.20122994
12:29:4826.4526.5026.50+0.20222993
12:29:4826.4526.5026.50+0.20322991
12:29:3526.4526.5026.45+0.15122988
12:29:2726.4526.5026.50+0.20122987
12:29:2526.4526.5026.45+0.151522986
12:29:1326.4526.5026.50+0.20222971
12:29:1026.4526.5026.45+0.15122969
12:29:0626.4526.5026.50+0.20322968
12:29:0226.4526.5026.45+0.152022965
12:29:0126.4526.5026.45+0.15122945
12:28:5526.4526.5026.50+0.20522944
12:28:5526.4526.5026.50+0.20122939
12:28:5226.4526.5026.50+0.20122938
12:28:5226.4526.5026.45+0.15122937
12:28:4526.4526.5526.45+0.15122936
12:28:4326.4526.5026.50+0.20222935
12:28:4226.4526.5026.50+0.201022933
12:28:3826.4526.5026.45+0.15122923
12:28:3726.4526.5026.50+0.20222922
12:28:3626.4526.5026.45+0.15122920
12:28:3526.4526.5026.45+0.15122919
12:28:3026.5026.5526.50+0.20222918
12:28:2826.4526.5026.50+0.20822916
12:28:2326.4526.5026.45+0.15522908
12:28:2226.4526.5026.50+0.20322903
12:28:1426.4526.5026.50+0.20222900
12:28:0126.5026.5526.50+0.20122898
12:28:0126.5026.5526.55+0.25222897
12:28:0126.5026.5526.55+0.25122895
12:28:0026.5026.5526.50+0.20222894
12:27:5726.5026.5526.50+0.20522892
12:27:5726.5026.5526.50+0.201522887
12:27:5526.5026.5526.55+0.25122872
12:27:4826.5026.5526.50+0.20122871
12:27:3826.5026.5526.55+0.25322870
12:27:2626.5026.5526.50+0.20122867
12:27:2526.5026.5526.55+0.25222866
12:27:1926.5026.5526.50+0.20622864
12:27:1626.5026.5526.55+0.25222858
12:27:0826.5026.5526.55+0.25122856
12:27:0726.5026.5526.55+0.25122855
12:26:5426.5026.5526.55+0.25322854
12:26:5026.5026.5526.55+0.25222851
12:26:4926.5026.5526.55+0.25122849
12:26:1426.4526.5526.55+0.25222848
12:26:1226.4526.5026.50+0.20122846
12:26:1026.4526.5026.50+0.20322845
12:25:4626.4526.5026.45+0.15222842
12:25:4626.4526.5026.50+0.20222840
12:25:4526.4526.5026.50+0.20122838
12:25:3826.4526.5026.50+0.20222837
12:25:3626.4526.5026.50+0.20222835
12:25:2526.4526.5026.50+0.20322833
12:25:1626.4526.5026.50+0.20122830
12:25:0926.4526.5026.45+0.15222829
12:25:0626.4526.5026.45+0.15122827
12:25:0426.4526.5026.50+0.20122826
12:25:0226.4526.5026.50+0.20222825
12:25:0026.4526.5026.50+0.20222823
12:24:4626.4526.5026.50+0.20122821
12:24:4326.4526.5026.50+0.20322820
12:24:2626.4526.5026.50+0.20222817
12:24:2526.4526.5026.45+0.15322815
12:24:2126.4526.5026.50+0.20122812
12:24:2026.4526.5026.50+0.20322811
12:24:1726.4526.5026.50+0.20222808
12:24:1426.4526.5026.45+0.15122806
12:24:0926.4526.5026.50+0.20522805
12:24:0326.4526.5026.45+0.15522800
12:23:5926.4526.5026.50+0.201022795
12:23:5826.4526.5026.50+0.20322785
12:23:4926.4526.5026.50+0.20222782
12:23:4926.4526.5026.50+0.20122780
12:23:2626.4526.5026.50+0.20122779
12:23:2326.4526.5026.50+0.20122778
12:23:2026.4526.5026.50+0.20122777
12:23:1826.4526.5026.50+0.20222776
12:23:1726.4526.5026.50+0.20922774
12:23:1426.4526.5026.50+0.20422765
12:23:1426.4526.5026.50+0.20222761
12:23:1226.4526.5026.50+0.20122759
12:23:0426.4526.5026.50+0.20322758
12:22:4826.4526.5026.50+0.20222755
12:22:4826.4526.5026.45+0.15122753
12:22:3726.4526.5026.50+0.20222752
12:22:3126.4526.5026.50+0.20122750
12:22:2926.4526.5026.50+0.20422749
12:22:2326.4526.5026.45+0.15122745
12:22:2126.4526.5026.50+0.20122744
12:22:0426.5026.5526.50+0.20122743
12:22:0126.5026.5526.55+0.25222742
12:21:5226.5026.5526.55+0.25222740
12:21:5026.5026.5526.55+0.25222738
12:21:4926.5026.5526.50+0.20122736
12:21:4426.5026.5526.55+0.25422735
12:21:3826.5026.5526.55+0.25122731
12:21:3626.5026.5526.55+0.25122730
12:21:2526.5026.5526.55+0.25222729
12:21:1926.4526.5026.50+0.20322727
12:21:1826.4526.5026.50+0.20222724
12:21:1026.4526.5026.45+0.15422722
12:21:0326.4526.5526.45+0.15122718
12:21:0226.4526.5026.50+0.201522717
12:21:0226.4526.5026.50+0.20422702
12:21:0026.4526.5026.50+0.20222698
12:20:5426.4526.5026.50+0.202022696
12:20:5326.4526.5026.50+0.20222676
12:20:5126.4526.5026.50+0.20122674
12:20:4826.4526.5026.50+0.20222673
12:20:4826.4526.5026.50+0.20122671
12:20:4726.4526.5026.50+0.20222670
12:20:4226.4526.5026.50+0.20122668
12:20:3126.4526.5026.50+0.20322667
12:20:1726.4526.5026.50+0.20422664
12:20:1326.4526.5026.50+0.20222660
12:19:5326.4526.5026.50+0.20222658
12:19:5126.4526.5026.45+0.15122656
12:19:4526.4526.5026.50+0.20122655
12:19:4026.4526.5026.45+0.15122654
12:19:3726.4526.5026.50+0.20222653
12:19:3226.4526.5026.50+0.20422651
12:19:0226.4526.5026.45+0.15122647
12:19:0126.4526.5026.50+0.20222646
12:19:0126.4526.5026.50+0.20222644
12:18:5126.4526.5026.50+0.20122642
12:18:4926.4526.5026.50+0.20422641
12:18:2426.4526.5026.50+0.20222637
12:18:2026.4526.5026.50+0.20222635
12:18:1826.4526.5026.50+0.20222633
12:18:1626.4526.5026.50+0.20222631
12:18:1426.4526.5026.45+0.15122629
12:18:1326.4526.5026.45+0.151022628
12:18:0526.4526.5026.50+0.20422618
12:17:5626.4526.5026.50+0.20122614
12:17:5026.4526.5026.50+0.20222613
12:17:4826.4526.5026.50+0.20122611
12:17:2126.4526.5026.50+0.20422610
12:17:1226.4526.5026.50+0.20222606
12:17:0626.4526.5026.50+0.20122604
12:17:0226.4526.5026.50+0.20122603
12:16:5626.4526.5026.50+0.20122602
12:16:5226.4526.5026.50+0.20222601
12:16:5026.4526.5026.50+0.20222599
12:16:3826.4526.5026.50+0.20422597
12:16:3826.4526.5026.50+0.20222593
12:16:3626.4526.5026.45+0.15122591
12:16:2826.4026.4526.45+0.15122590
12:16:2526.4026.4526.40+0.101322589
12:16:2326.4026.4526.45+0.15122576
12:16:1726.4026.5026.40+0.101022575
12:16:1526.4526.5026.40+0.10322565
12:16:1526.4526.5026.45+0.151722562
12:16:1126.4526.5026.45+0.151022545
12:16:1126.4526.5026.50+0.20122535
12:16:0726.4526.5026.50+0.20122534
12:16:0626.4526.5026.45+0.15222533
12:16:0526.4526.5026.50+0.20122531
12:16:0326.4526.5026.50+0.20222530
12:15:5426.4526.5026.50+0.20422528
12:15:3826.4526.5026.45+0.15222524
12:15:3826.4526.5026.45+0.15122522
12:15:3326.4526.5026.50+0.20122521
12:15:2626.4526.5026.50+0.20222520
12:15:2126.4526.5026.50+0.20222518
12:15:1326.4526.5026.45+0.15422516
12:15:1126.4526.5026.50+0.20122512
12:15:1026.4526.5026.50+0.20122511
12:15:0926.4526.5026.50+0.20422510
12:15:0626.4526.5026.45+0.15222506
12:14:5026.4526.5026.45+0.15122504
12:14:5026.4526.5026.50+0.20222503
12:14:4926.4526.5026.45+0.15122501
12:14:4926.4526.5026.45+0.151022500
12:14:4826.4526.5026.45+0.15122490
12:14:4526.4526.5026.50+0.20122489
12:14:4526.4526.5026.45+0.156022488
12:14:4426.4526.5026.45+0.15522428
12:14:4226.4526.5026.45+0.15122423
12:14:4126.4526.5026.45+0.15222422
12:14:4026.4526.5026.45+0.15122420
12:14:4026.4526.5026.45+0.157022419
12:14:3826.4526.5026.45+0.15222349
12:14:2626.4526.5026.45+0.152022347
12:14:2526.4526.5026.50+0.20422327
12:14:1726.4526.5026.45+0.15522323
12:14:1626.4526.5026.50+0.20122318
12:14:1426.4526.5026.50+0.20322317
12:14:1426.4526.5026.50+0.20322314
12:14:1226.4526.5026.50+0.201022311
12:14:1226.4526.5026.45+0.15122301
12:14:0326.4526.5026.50+0.20122300
12:14:0226.4526.5026.45+0.15222299
12:14:0026.4526.5026.45+0.15322297
12:14:0026.4526.5026.50+0.20122294
12:13:5526.4526.5026.50+0.20122293
12:13:5426.4526.5026.50+0.20222292
12:13:5126.4526.5026.50+0.20222290
12:13:5026.4526.5026.50+0.20122288
12:13:4426.4526.5026.50+0.20322287
12:13:4226.4526.5026.50+0.20422284
12:13:3826.4526.5026.50+0.20322280
12:13:3626.4526.5026.50+0.20122277
12:13:3226.4526.5026.50+0.20222276
12:13:2226.4526.5026.50+0.20122274
12:13:1426.4526.5026.50+0.20122273
12:13:1426.4526.5026.50+0.20222272
12:13:0826.4526.5026.45+0.15122270
12:13:0026.4526.5026.50+0.20322269
12:12:5826.4526.5026.50+0.20422266
12:12:3326.4526.5026.50+0.20122262
12:12:2626.4526.5026.50+0.20122261
12:12:2426.4526.5026.50+0.20322260
12:12:2426.4526.5026.50+0.20222257
12:12:1726.4526.5026.50+0.201522255
12:12:1726.4526.5026.50+0.20322240
12:12:1726.4526.5026.50+0.20122237
12:12:1326.4526.5026.50+0.20422236
12:12:0826.4526.5026.50+0.201022232
12:12:0226.4526.5026.50+0.20222222
12:11:5326.4526.5026.50+0.20222220
12:11:5026.4526.5026.50+0.20322218
12:11:4626.4526.5026.45+0.15522215
12:11:4626.4526.5026.50+0.20522210
12:11:4626.4526.5026.50+0.20122205
12:11:4326.4526.5026.45+0.15322204
12:11:3126.4526.5026.50+0.20122201
12:11:2926.4526.5026.50+0.20422200
12:11:2026.4526.5026.45+0.15522196
12:11:1326.4526.5026.50+0.20322191
12:11:0426.4526.5026.50+0.20222188
12:10:5826.4526.5026.50+0.20522186
12:10:5426.4526.5026.50+0.20222181
12:10:4626.4526.5026.50+0.20422179
12:10:3826.4526.5026.45+0.15722175
12:10:3826.4526.5026.45+0.15122168
12:10:3726.4526.5026.50+0.20322167
12:10:3726.4526.5026.50+0.20122164
12:10:3026.4526.5026.45+0.15322163
12:10:2326.4526.5026.45+0.15522160
12:10:1726.4526.5026.45+0.15222155
12:10:1626.4526.5026.45+0.15522153
12:10:1226.4526.5026.45+0.15222148
12:10:0226.4526.5026.50+0.20322146
12:10:0126.4526.5026.50+0.20422143
12:09:4726.4526.5026.45+0.151022139
12:09:4326.4526.5026.45+0.15122129
12:09:4326.4526.5026.45+0.15322128
12:09:4226.4526.5026.50+0.20122125
12:09:2726.4526.5026.45+0.15122124
12:09:2726.4526.5026.45+0.15422123
12:09:2726.4526.5026.50+0.20222119
12:09:2426.4526.5026.50+0.20322117
12:09:1926.4526.5026.50+0.20122114
12:09:1826.4526.5026.50+0.20422113
12:09:1026.4526.5026.45+0.15122109
12:09:0826.5026.5526.50+0.20522108
12:09:0826.5026.5526.50+0.20722103
12:09:0826.5026.5526.50+0.20422096
12:09:0826.5026.5526.50+0.209222092
12:09:0826.5026.5526.50+0.201222000
12:09:0826.5026.5526.50+0.205021988
12:09:0826.5026.5526.50+0.20121938
12:09:0726.5026.5526.50+0.205221937
12:08:5526.5026.5526.50+0.20121885
12:08:5426.5026.5526.50+0.20321884
12:08:5126.5026.5526.55+0.25121881
12:08:5026.5026.5526.55+0.25321880
12:08:4926.5026.5526.50+0.20121877
12:08:4526.5026.5526.55+0.25121876
12:08:4326.5026.5526.55+0.25121875
12:08:3626.5026.5526.50+0.20121874
12:08:3426.5026.5526.55+0.25221873
12:08:3326.5026.5526.55+0.25121871
12:08:3226.5026.5526.55+0.25421870
12:08:3126.5026.5526.55+0.25121866
12:08:2626.5026.5526.55+0.25521865
12:08:2526.5026.5526.50+0.20821860
12:08:1926.5026.5526.55+0.25221852
12:08:1426.5026.5526.55+0.25321850
12:08:0226.5526.6026.55+0.253321847
12:07:5626.5526.6026.60+0.30221814
12:07:5226.5526.6026.60+0.30121812
12:07:5026.5526.6026.60+0.30421811
12:07:4926.5526.6026.55+0.25221807
12:07:3726.5526.6026.60+0.30321805
12:07:3426.5526.6026.60+0.30121802
12:07:2026.5526.6026.60+0.30121801
12:07:0826.5526.6026.55+0.25121800
12:07:0526.5526.6026.60+0.30421799
12:07:0426.5526.6026.55+0.255021795
12:07:0026.5526.6026.60+0.30321745
12:06:5626.5526.6026.60+0.30121742
12:06:4726.5526.6026.60+0.30221741
12:06:4326.5526.6026.55+0.25221739
12:06:3426.5526.6026.60+0.30821737
12:06:2826.5526.6026.60+0.30221729
12:06:2726.5526.6026.60+0.30421727
12:06:2526.5526.6026.60+0.30321723
12:06:2226.5526.6026.60+0.30421720
12:06:1726.5526.6026.55+0.25121716
12:06:1426.5526.6026.55+0.25121715
12:06:0126.5526.6026.60+0.30121714
12:05:5026.5526.6026.60+0.30321713
12:05:4826.5526.6026.55+0.25121710
12:05:4726.5526.6026.55+0.25521709
12:05:4526.5526.6026.55+0.25321704
12:05:4326.5526.6026.55+0.25121701
12:05:4326.5526.6026.60+0.30121700
12:05:3726.5526.6026.55+0.25321699
12:05:3726.5526.6026.60+0.30421696
12:05:2526.5526.6026.55+0.25121692
12:05:1426.5026.6026.60+0.30321691
12:05:1126.5026.6026.60+0.304721688
12:05:1026.5026.6026.60+0.30221641
12:05:0326.5026.6026.60+0.30221639
12:05:0226.5026.6026.60+0.30221637
12:04:5826.5026.6026.60+0.30221635
12:04:5526.5026.6026.60+0.301021633
12:04:5426.5026.6026.60+0.30421623
12:04:5426.5026.6026.60+0.30321619
12:04:5026.5026.5526.60+0.304421616
12:04:5026.5026.5526.55+0.25621572
12:04:4926.5526.6026.55+0.25421566
12:04:4726.5526.6026.60+0.30121562
12:04:3726.5026.6026.60+0.30321561
12:04:3726.5526.6026.55+0.251021558
12:04:3226.5026.6026.60+0.303021548
12:04:3226.5026.5526.60+0.30321518
12:04:3226.5026.5526.55+0.25221515
12:04:2926.5526.6026.55+0.25321513
12:04:2926.5526.6026.55+0.251021510
12:04:1026.5526.6026.60+0.30421500
12:04:0126.5526.6026.60+0.30321496
12:03:4226.5526.6026.55+0.25121493
12:03:2926.5526.6026.60+0.30221492
12:03:2726.5026.6026.60+0.30421490
12:03:2626.5026.6026.60+0.30321486
12:03:2226.5026.5526.55+0.25121483
12:03:2026.5026.5526.55+0.25121482
12:03:1426.5026.5526.55+0.25221481
12:03:0926.5026.5526.55+0.25121479
12:03:0026.5026.5526.55+0.25121478
12:02:4926.5026.5526.55+0.25321477
12:02:4226.5026.6026.60+0.30121474
12:02:4026.5026.5526.60+0.30121473
12:02:4026.5026.5526.55+0.25321472
12:02:4026.5526.6026.55+0.251421469
12:02:3426.5526.6026.55+0.25121455
12:02:1326.5526.6026.55+0.25121454
12:02:1326.5526.6026.60+0.30321453
12:02:1226.5526.6026.55+0.25121450
12:02:0226.5526.6026.60+0.30221449
12:01:5826.5526.6026.60+0.30421447
12:01:4226.5526.6026.55+0.25121443
12:01:4126.5526.6026.55+0.25621442
12:01:4026.5526.6026.60+0.30221436
12:01:3726.5526.6026.60+0.30321434
12:01:3426.5526.6026.55+0.251221431
12:01:2426.5526.6026.55+0.25221419
12:01:1326.5526.6026.60+0.30421417
12:01:0926.5526.6026.60+0.30121413
12:01:0526.5526.6026.55+0.25621412
12:01:0126.5526.6026.60+0.30321406
12:00:4226.5526.6026.55+0.25521403
12:00:4026.5526.6026.55+0.251021398
12:00:2926.5526.6026.60+0.30421388
12:00:1526.5526.6026.55+0.25121384
12:00:1226.5526.6026.55+0.25521383
12:00:0426.5526.6026.60+0.30221378
11:59:4626.5526.6026.60+0.30421376
11:59:4126.5026.5526.55+0.25121372
11:59:4026.5026.5526.55+0.25121371
11:59:3726.5026.5526.55+0.253021370
11:59:3526.5026.5526.55+0.25121340
11:59:3026.5026.5526.55+0.25421339
11:59:2826.5026.5526.55+0.25221335
11:59:2526.5026.5526.55+0.25321333
11:59:2426.5026.5526.55+0.25121330
11:59:1826.5026.5526.55+0.25221329
11:59:1326.5026.5526.55+0.25421327
11:59:0726.5026.5526.55+0.251021323
11:59:0226.5026.5526.55+0.25221313
11:59:0126.5026.5526.55+0.25421311
11:58:4826.5026.5526.55+0.25321307
11:58:4326.5026.5526.50+0.20821304
11:58:2326.5026.5526.55+0.25121296
11:58:2226.5026.5526.55+0.25521295
11:58:2026.5026.5526.55+0.25121290
11:58:1826.5026.5526.55+0.25121289
11:58:1626.5026.5526.55+0.25421288
11:58:1526.5026.5526.55+0.25121284
11:58:1426.5026.5526.55+0.25321283
11:58:0726.5026.5526.55+0.25221280
11:58:0126.5026.5526.55+0.25221278
11:57:3726.5026.5526.55+0.25321276
11:57:3526.5026.5526.55+0.25121273
11:57:3326.5026.5526.55+0.25421272
11:57:1226.5026.5526.55+0.25321268
11:57:0326.5026.5526.55+0.25521265
11:57:0126.5026.5526.55+0.25321260
11:56:4826.5026.5526.55+0.25421257
11:56:4626.5026.5526.55+0.25221253
11:56:4426.5026.5526.55+0.25121251
11:56:4326.5026.5526.55+0.25221250
11:56:3226.5026.5526.55+0.25121248
11:56:2626.5026.5526.55+0.25321247
11:56:1026.5026.5526.55+0.25121244
11:56:0926.5026.5526.55+0.25121243
11:56:0526.5026.5526.55+0.25421242
11:55:5426.5526.6026.55+0.25321238
11:55:5126.5526.6026.60+0.30121235
11:55:5026.5526.6026.60+0.30321234
11:55:4626.5526.6026.55+0.25121231
11:55:3926.5526.6026.55+0.25121230
11:55:3526.5526.6026.55+0.25121229
11:55:2826.5526.6026.55+0.25121228
11:55:2726.5526.6026.60+0.30221227
11:55:2326.5526.6026.55+0.25121225
11:55:2326.5526.6026.60+0.30221224
11:55:2126.5526.6026.60+0.30421222
11:55:1426.5526.6026.55+0.25121218
11:55:1426.5526.6026.60+0.30321217
11:55:1226.5026.5526.55+0.252621214
11:55:0426.5026.5526.50+0.20221188
11:54:4526.5026.5526.50+0.20221186
11:54:3826.5026.5526.55+0.25321184
11:54:3726.5026.5526.55+0.25421181
11:54:3326.5026.5526.55+0.25121177
11:54:1026.5026.5526.55+0.25221176
11:54:0226.5026.5526.55+0.25321174
11:54:0126.5026.5526.55+0.25221171
11:54:0026.5026.5526.50+0.20321169
11:53:5426.5026.5526.55+0.25421166
11:53:4826.5026.5526.55+0.25721162
11:53:3926.5026.5526.55+0.25121155
11:53:2626.5026.5526.55+0.25321154
11:53:0926.5026.5526.55+0.25421151
11:53:0826.5026.5526.55+0.25521147
11:52:5326.5026.5526.55+0.25221142
11:52:4926.5026.5526.55+0.25321140
11:52:4826.5026.5526.50+0.20121137
11:52:4026.5026.5526.55+0.25221136
11:52:3726.5026.5526.50+0.20121134
11:52:3726.5026.5526.50+0.20221133
11:52:3026.5026.5526.50+0.20421131
11:52:2626.5526.6026.55+0.25421127
11:52:2526.5526.6026.60+0.30421123
11:52:1826.5526.6026.55+0.25521119
11:52:1526.5526.6026.60+0.30321114
11:52:1426.5526.6026.55+0.25121111
11:52:0626.5526.6026.60+0.30321110
11:52:0426.5526.6026.55+0.25121107
11:52:0326.5526.6026.55+0.25121106
11:51:5126.5526.6026.50+0.202121105
11:51:5126.5526.6026.55+0.25421084
11:51:4126.5526.6026.60+0.30421080
11:51:3626.5526.6026.60+0.30321076
11:51:3626.5526.6026.60+0.30221073
11:51:2126.5026.6026.50+0.20121071
11:51:2026.5026.5526.55+0.25121070
11:51:1726.5026.5526.55+0.25221069
11:51:1126.5026.5526.55+0.25121067
11:51:0426.5026.5526.55+0.25121066
11:51:0226.5026.6026.60+0.30321065
11:50:5726.5026.6026.60+0.30421062
11:50:5226.5026.6026.60+0.30121058
11:50:4226.5526.6026.55+0.25121057
11:50:4026.5526.6026.55+0.25221056
11:50:3826.5526.6026.60+0.30121054
11:50:2526.5526.6026.60+0.30321053
11:50:1826.5026.6026.60+0.30221050
11:50:1426.5026.6026.60+0.30421048
11:50:0326.5026.6026.60+0.30221044
11:49:5626.5026.6026.60+0.30221042
11:49:5026.5526.6026.50+0.20821040
11:49:5026.5526.6026.55+0.25221032
11:49:5026.5526.6026.60+0.30321030
11:49:4726.5526.6026.60+0.30121027
11:49:4726.5526.6026.55+0.25121026
11:49:3026.5526.6026.60+0.30421025
11:49:2926.5526.6026.60+0.30121021
11:49:1626.5526.6026.60+0.30121020
11:49:1326.5526.6026.60+0.30321019
11:49:0226.5526.6026.55+0.25221016
11:49:0226.5526.6026.60+0.30221014
11:48:4626.5526.6026.55+0.25121012
11:48:4526.5526.6026.60+0.30421011
11:48:3726.5526.6026.60+0.30321007
11:48:3426.5026.6026.60+0.30221004
11:48:3026.5026.5526.55+0.25521002
11:48:3026.5026.5526.55+0.25120997
11:48:2826.5526.6026.55+0.25620996
11:48:1826.5526.6026.55+0.25620990
11:48:0326.5526.6026.60+0.30220984
11:48:0226.5526.6026.60+0.30420982
11:48:0226.5526.6026.60+0.30320978
11:48:0026.5526.6026.55+0.25420975
11:47:5526.5526.6026.60+0.30220971
11:47:5226.5526.6026.60+0.30120969
11:47:4726.5526.6026.60+0.30120968
11:47:4426.5526.6026.60+0.30220967
11:47:3826.5526.6026.60+0.30120965
11:47:2526.5526.6026.60+0.30320964
11:47:1826.5526.6026.60+0.30220961
11:47:1626.5526.6026.60+0.30420959
11:47:1326.5526.6026.60+0.30120955
11:47:1226.5526.6026.60+0.30220954
11:46:4926.5526.6026.60+0.30320952
11:46:4126.5526.6026.55+0.25320949
11:46:3426.5526.6026.60+0.30420946
11:46:2826.5526.6026.60+0.30220942
11:46:2526.5526.6026.60+0.301020940
11:46:1826.5526.6026.60+0.30120930
11:46:1326.5526.6026.60+0.30320929
11:46:1126.5526.6026.60+0.30220926
11:45:5826.5526.6026.60+0.30420924
11:45:5626.5526.6026.60+0.30520920
11:45:5426.5526.6026.60+0.301020915
11:45:5426.5526.6026.60+0.30520905
11:45:5326.5526.6026.60+0.30420900
11:45:5326.5526.6026.60+0.30220896
11:45:4126.5526.6026.60+0.305020894
11:45:4126.5526.6026.55+0.25220844
11:45:3826.5526.6026.60+0.30320842
11:45:3826.5526.6026.55+0.25920839
11:45:3526.5526.6026.55+0.25120830
11:45:3426.5526.6026.55+0.25120829
11:45:3226.5526.6026.55+0.255020828
11:45:2126.5526.6026.60+0.30320778
11:45:0926.5526.6026.60+0.30220775
11:45:0526.5526.6026.60+0.30420773
11:45:0126.5526.6026.60+0.30320769
11:44:4026.5526.6026.60+0.30520766
11:44:4026.5526.6026.55+0.25320761
11:44:3726.5526.6026.60+0.30120758
11:44:3626.5526.6026.55+0.25120757
11:44:2826.5026.5526.55+0.25120756
11:44:2726.5026.6026.60+0.30320755
11:44:2626.5026.6026.60+0.30220752
11:44:2326.5026.6026.60+0.301020750
11:44:2326.5526.6026.55+0.25120740
11:44:2226.5026.5526.55+0.25420739
11:44:2026.5526.6026.55+0.25620735
11:44:2026.5526.6026.60+0.30120729
11:44:1726.5526.6026.55+0.251020728
11:44:1126.5526.6026.55+0.251020718
11:44:0726.5526.6026.60+0.30120708
11:44:0726.5526.6026.55+0.251320707
11:44:0226.5526.6026.55+0.25220694
11:43:5326.5526.6026.60+0.30220692
11:43:4826.5526.6026.60+0.30320690
11:43:3826.5526.6026.60+0.30420687
11:43:3326.5526.6026.60+0.301020683
11:43:3126.5526.6026.60+0.303020673
11:43:1626.5526.6026.60+0.30520643
11:43:1426.5526.6026.60+0.30320638
11:43:0526.5526.6026.60+0.30220635
11:42:5226.5526.6026.60+0.30420633
11:42:4526.5526.6026.60+0.30120629
11:42:3726.5526.6026.60+0.30320628
11:42:3726.5526.6026.60+0.30220625
11:42:0926.5526.6026.60+0.30420623
11:42:0626.5526.6026.55+0.25120619
11:42:0426.5526.6026.60+0.30120618
11:42:0126.5526.6026.55+0.251020617
11:42:0026.5526.6026.60+0.30320607
11:41:5526.5526.6026.60+0.30320604
11:41:5026.5526.6026.60+0.30520601
11:41:4526.5526.6026.60+0.30920596
11:41:4326.5526.6026.60+0.30220587
11:41:3926.5526.6026.60+0.30120585
11:41:3426.5526.6026.60+0.30120584
11:41:3126.5526.6026.55+0.251020583
11:41:2526.5526.6026.60+0.30420573
11:41:2526.5526.6026.60+0.30320569
11:41:2026.5526.6026.60+0.30220566
11:41:0326.5526.6026.55+0.25120564
11:41:0326.5526.6026.55+0.25120563
11:40:5226.5526.6026.60+0.30320562
11:40:4826.5526.6026.60+0.30120559
11:40:4126.5526.6026.60+0.30420558
11:40:3326.5526.6026.60+0.30120554
11:40:2126.5526.6026.60+0.30220553
11:40:1226.5526.6026.60+0.30320551
11:40:0726.5526.6026.60+0.30120548
11:40:0726.5526.6026.60+0.30220547
11:40:0326.5526.6026.60+0.30220545
11:39:5626.5526.6026.60+0.30420543
11:39:5326.5526.6026.60+0.30120539
11:39:4326.5526.6026.55+0.251520538
11:39:3726.5526.6026.60+0.30120523
11:39:3726.5526.6026.60+0.30320522
11:39:3626.5526.6026.60+0.30120519
11:39:3326.5526.6026.60+0.30120518
11:39:1326.5526.6026.65+0.35220517
11:39:1326.5526.6026.60+0.30220515
11:39:0326.5526.6526.65+0.35320513
11:39:0226.5526.6526.55+0.25120510
11:39:0026.5526.6526.65+0.35220509
11:38:4526.6026.6526.55+0.25320507
11:38:4526.6026.6526.60+0.30220504
11:38:4526.6026.6526.65+0.35220502
11:38:4226.6026.6526.65+0.35120500
11:38:3326.6026.6526.65+0.35120499
11:38:2926.6026.6526.65+0.35420498
11:38:2526.5526.6026.60+0.30120494
11:38:2426.5526.6026.60+0.30320493
11:38:1926.5526.6026.60+0.30120490
11:38:1826.5526.6026.55+0.25520489
11:38:1326.5526.6026.60+0.30220484
11:37:5626.5526.6026.60+0.30120482
11:37:5626.5526.6026.60+0.30120481
11:37:4926.5526.6526.65+0.35320480
11:37:4726.6026.6526.55+0.25420477
11:37:4726.6026.6526.60+0.30120473
11:37:4426.5526.6026.65+0.35320472
11:37:4426.5526.6026.60+0.30120469
11:37:3826.5526.6026.60+0.30220468
11:37:2726.5526.6526.65+0.35220466
11:37:2326.6026.6526.60+0.30320464
11:37:2326.6026.6526.60+0.301020461
11:37:1926.6026.6526.60+0.301520451
11:37:1826.5526.6026.60+0.301220436
11:37:1626.5526.6026.55+0.25120424
11:37:1526.5526.6026.60+0.30320423
11:37:0526.6026.6526.55+0.25120420
11:37:0526.6026.6526.60+0.309920419
11:37:0226.6026.6526.60+0.305020320
11:37:0226.6026.6526.60+0.30120270
11:37:0126.6026.6526.65+0.35420269
11:37:0026.6026.6526.60+0.30120265
11:36:5026.6026.6526.65+0.35620264
11:36:4526.6026.6526.60+0.30520258
11:36:3826.6026.6526.65+0.35320253
11:36:3726.6026.6526.65+0.35120250
11:36:3326.6026.6526.60+0.30320249
11:36:3126.6026.6526.65+0.35420246
11:36:1626.6026.6526.65+0.35220242
11:36:1326.6026.6526.60+0.30120240
11:36:1226.6026.6526.65+0.35220239
11:36:1026.6026.6526.65+0.35120237
11:36:0526.6026.6526.60+0.30120236
11:36:0126.6026.6526.65+0.35320235
11:35:3626.6026.6526.65+0.35120232
11:35:3526.6026.6526.65+0.35220231
11:35:3326.6026.6526.65+0.35120229
11:35:3326.6026.6526.65+0.35120228
11:35:3326.6026.6526.65+0.35120227
11:35:3226.6026.6526.65+0.35120226
11:35:2726.6026.6526.60+0.30120225
11:35:2526.6026.6526.65+0.35320224
11:35:2026.6026.6526.60+0.30120221
11:35:1326.6526.7026.65+0.35220220
11:35:1326.6526.7026.65+0.35120218
11:35:1226.6526.7026.65+0.35520217
11:35:1126.6526.7026.65+0.35120212
11:35:0626.6526.7026.65+0.35220211
11:35:0426.6526.7026.65+0.35120209
11:35:0226.6526.7026.65+0.35720208
11:35:0126.6026.6526.65+0.35720201
11:35:0126.6026.6526.60+0.30120194
11:34:5726.6026.6526.65+0.35320193
11:34:5526.6026.6526.65+0.35220190
11:34:5426.6026.6526.65+0.35220188
11:34:5126.6026.6526.65+0.35120186
11:34:5126.6026.6526.65+0.35320185
11:34:4926.6526.7026.65+0.35120182
11:34:4526.6526.7026.65+0.35420181
11:34:4226.6526.7026.65+0.35120177
11:34:3826.6526.7026.65+0.35220176
11:34:3626.6526.7026.65+0.35320174
11:34:2526.6526.7026.65+0.35120171
11:34:2426.6526.7026.65+0.35120170
11:34:2426.6026.6526.65+0.35120169
11:34:1326.6026.6526.70+0.40220168
11:34:1326.6026.6526.65+0.35120166
11:34:0926.6026.6526.65+0.35220165
11:34:0826.6026.6526.60+0.30120163
11:34:0426.6026.6526.70+0.40820162
11:34:0426.6026.6526.65+0.35220154
11:33:5426.6026.6526.65+0.35220152
11:33:5326.6026.6526.60+0.30120150
11:33:4426.6026.6526.65+0.35220149
11:33:4426.6526.7026.65+0.35120147
11:33:4226.6026.6526.65+0.35420146
11:33:3726.6026.6526.65+0.35320142
11:33:3726.6026.6526.65+0.35220139
11:33:3426.6026.6526.65+0.35120137
11:33:3426.6026.6526.65+0.35220136
11:33:3326.6026.6526.65+0.35120134
11:33:3226.6026.6526.60+0.30120133
11:33:3026.6026.6526.65+0.35220132
11:33:1926.6026.6526.70+0.40120130
11:33:1926.6026.6526.65+0.35120129
11:33:1926.6526.7026.65+0.35220128
11:33:1326.6526.7026.65+0.35420126
11:33:1226.6526.7026.65+0.35220122
11:33:0526.6526.7026.65+0.35520120
11:33:0326.6526.7026.65+0.35320115
11:33:0126.6526.7026.70+0.40320112
11:32:4826.6526.7026.65+0.35120109
11:32:4726.6526.7026.65+0.35120108
11:32:4426.6026.6526.65+0.35220107
11:32:4326.6026.6526.60+0.30120105
11:32:3826.6526.7026.65+0.35120104
11:32:3826.6526.7026.70+0.40320103
11:32:3526.6526.7026.65+0.35120100
11:32:3326.6026.6526.65+0.35120099
11:32:3026.6026.6526.65+0.35120098
11:32:2926.6026.6526.65+0.35120097
11:32:2926.6526.7026.65+0.35420096
11:32:2826.6526.7026.65+0.35220092
11:32:2726.6526.7026.65+0.35220090
11:32:2626.6526.7026.70+0.40320088
11:32:2326.6526.7026.70+0.401020085
11:32:2026.6526.7026.65+0.35120075
11:32:1926.6526.7026.70+0.40220074
11:32:1826.6526.7026.65+0.35120072
11:32:1026.6526.7026.65+0.35320071
11:32:0826.6526.7026.70+0.40220068
11:32:0426.6026.6526.65+0.35120066
11:32:0226.6026.6526.65+0.35120065
11:32:0026.6526.7026.65+0.35120064
11:31:5926.6526.7026.65+0.35120063
11:31:5326.6026.7026.70+0.40220062
11:31:5026.6026.6526.70+0.40220060
11:31:5026.6026.6526.65+0.35120058
11:31:4426.6026.6526.65+0.35120057
11:31:4026.6526.7026.65+0.35320056
11:31:3926.6526.7026.70+0.40720053
11:31:3926.6026.6526.65+0.35220046
11:31:3626.6526.7026.65+0.35120044
11:31:3626.6526.7026.65+0.35320043
11:31:3326.6526.7026.65+0.35120040
11:31:3226.6526.7026.65+0.35120039
11:31:3126.6526.7026.65+0.35120038
11:31:2726.6526.7026.65+0.35320037
11:31:2026.6526.7026.65+0.35220034
11:31:1926.6526.7026.65+0.35320032
11:31:1826.6526.7026.70+0.40320029
11:31:1426.6026.7026.70+0.40320026
11:31:1326.6026.6526.65+0.35220023
11:31:0426.6026.6526.65+0.35120021
11:31:0226.6026.6526.65+0.35120020
11:31:0226.6026.6526.65+0.35220019
11:31:0126.6026.6526.65+0.35220017
11:30:5626.6026.6526.65+0.351020015
11:30:5426.6026.6526.65+0.35120005
11:30:4926.6026.6526.65+0.35220004
11:30:4826.6026.6526.65+0.35220002
11:30:4526.6026.6526.65+0.35120000
11:30:4426.6026.6526.60+0.30119999
11:30:4326.6026.6526.65+0.35119998
11:30:4026.6026.6526.65+0.35519997
11:30:4026.6026.6526.65+0.35119992
11:30:3926.6026.6526.65+0.35219991
11:30:3926.6026.6526.65+0.35219989
11:30:3826.6026.6526.65+0.35219987
11:30:3726.6026.6526.65+0.35319985
11:30:3526.6026.6526.65+0.35419982
11:30:3126.6026.6526.65+0.35119978
11:30:3026.6026.6526.65+0.35119977
11:30:2826.6026.6526.65+0.351019976
11:30:2626.6026.6526.65+0.353019966
11:30:2426.6026.6526.65+0.3510019936
11:30:2226.6026.6526.65+0.35419836
11:30:1726.6026.6526.65+0.35119832
11:30:1626.6026.6526.65+0.35119831
11:30:0626.6026.6526.65+0.35519830
11:30:0526.6026.6526.60+0.30119825
11:30:0226.6026.6526.65+0.35119824
11:30:0226.6026.6526.60+0.301019823
11:30:0226.6026.6526.65+0.35319813
11:30:0226.6026.6526.65+0.35419810
11:29:5426.6026.6526.65+0.35319806
11:29:4926.6026.6526.65+0.35319803
11:29:4926.6026.6526.60+0.301019800
11:29:4626.6026.6526.65+0.35219790
11:29:3126.6026.6526.65+0.35119788
11:29:2526.6026.6526.65+0.35319787
11:29:2426.6026.6526.65+0.35219784
11:29:2226.6026.6526.65+0.35219782
11:29:2126.6026.6526.65+0.35219780
11:29:1526.6026.6526.60+0.30519778
11:29:1426.6026.6526.65+0.35419773
11:29:1026.5526.6026.60+0.30119769
11:29:0726.5526.6026.60+0.30319768
11:29:0726.5526.6026.60+0.304119765
11:29:0726.5526.6026.60+0.301019724
11:29:0626.5526.6026.60+0.30519714
11:29:0426.5526.6026.60+0.30219709
11:29:0226.5526.6026.60+0.301019707
11:29:0126.5526.6026.60+0.302519697
11:29:0026.5526.6026.60+0.30119672
11:29:0026.5526.6026.60+0.30219671
11:28:5826.5526.6026.60+0.30119669
11:28:5726.5526.6026.60+0.30519668
11:28:5326.5526.6026.60+0.30119663
11:28:5026.5526.6026.60+0.30319662
11:28:4626.5026.6026.60+0.30119659
11:28:4626.5026.6026.60+0.30519658
11:28:4426.5526.6026.55+0.25119653
11:28:3526.5026.6026.60+0.3015019652
11:28:3426.5026.6026.60+0.30119502
11:28:2826.5026.6026.60+0.30219501
11:28:2726.5526.6026.55+0.25119499
11:28:1826.5026.5526.60+0.30219498
11:28:1826.5026.5526.55+0.25219496
11:28:1826.5026.5526.55+0.25619494
11:28:1526.5026.5526.55+0.25119488
11:28:1426.5026.5526.55+0.25319487
11:28:1026.5026.5526.55+0.253019484
11:28:0326.5026.5526.55+0.25219454
11:27:4726.5026.5526.55+0.25119452
11:27:3726.5026.5526.55+0.25319451
11:27:3226.5026.5526.55+0.251019448
11:27:2926.5026.5526.55+0.25119438
11:27:2526.5026.5526.55+0.25419437
11:27:2126.5026.5526.55+0.25119433
11:27:1226.5026.5526.55+0.25219432
11:27:1026.5026.5526.50+0.20219430
11:27:0126.5026.5526.55+0.25319428
11:26:5626.5026.5526.50+0.20119425
11:26:5326.5026.5526.55+0.251019424
11:26:4226.5026.5526.55+0.25219414
11:26:4126.5026.5526.50+0.20319412
11:26:4026.5026.5526.55+0.25219409
11:26:3126.5026.5526.55+0.25419407
11:26:3126.5026.5526.55+0.25119403
11:26:2926.5026.5526.55+0.25119402
11:26:2726.5026.5526.55+0.25319401
11:26:2626.5026.5526.55+0.25119398
11:26:1726.5026.5526.55+0.25219397
11:26:0926.5026.5526.55+0.25119395
11:26:0426.5026.5526.50+0.201019394
11:25:5726.5026.5526.55+0.25319384
11:25:5626.5026.5526.55+0.25219381
11:25:5426.5026.5526.55+0.25319379
11:25:5126.5026.5526.55+0.25319376
11:25:4326.5026.5526.55+0.25319373
11:25:3626.5026.5526.55+0.25419370
11:25:2026.5026.5526.55+0.25219366
11:25:1826.5026.5526.55+0.25519364
11:25:1526.5026.5526.50+0.20119359
11:25:1426.5026.5526.55+0.25319358
11:25:1326.5026.5526.50+0.20219355
11:25:0226.5026.5526.50+0.20519353
11:24:4726.5026.5526.50+0.20119348
11:24:4226.5026.5526.55+0.25419347
11:24:4026.5026.5526.50+0.20119343
11:24:3826.5026.5526.55+0.25319342
11:24:3826.5026.5526.55+0.25219339
11:24:3726.5026.5526.50+0.20119337
11:24:2626.5026.5526.50+0.20119336
11:24:0726.5026.5526.50+0.20219335
11:24:0226.5026.5526.55+0.25319333
11:23:5826.5026.5526.50+0.20319330
11:23:5726.5026.5526.55+0.25219327
11:23:4926.5026.5526.55+0.25419325
11:23:4626.5026.5526.50+0.20119321
11:23:4326.5026.5526.50+0.20519320
11:23:2926.5026.5526.55+0.25119315
11:23:2526.5026.5526.55+0.25319314
11:23:2026.5026.5526.55+0.25219311
11:23:1626.5026.5526.50+0.20119309
11:23:1426.5026.5526.50+0.201219308
11:22:5726.5026.5526.50+0.20119296
11:22:5426.5026.5526.55+0.25419295
11:22:5026.5026.5526.55+0.25319291
11:22:4626.5026.5526.50+0.20119288
11:22:3626.5026.5526.55+0.25219287
11:22:1626.5026.5526.55+0.25119285
11:22:1326.5026.5526.55+0.25319284
11:22:0626.5026.5526.50+0.201019281
11:22:0426.5026.5526.55+0.25219271
11:22:0126.5026.5526.50+0.20219269
11:22:0026.5026.5526.55+0.25419267
11:21:3726.5026.5526.55+0.25319263
11:21:2926.5026.5526.55+0.25119260
11:21:1326.5026.5526.55+0.25219259
11:21:0626.5026.5526.55+0.25419257
11:21:0226.5026.5526.55+0.25319253
11:20:5626.5026.5526.55+0.25419250
11:20:4626.5026.5526.55+0.25219246
11:20:4526.5026.5526.55+0.25119244
11:20:4526.5026.5526.50+0.20119243
11:20:3926.5026.5526.55+0.25119242
11:20:2926.5026.5526.55+0.25119241
11:20:2526.5026.5526.55+0.25319240
11:20:1926.5026.5526.55+0.25119237
11:20:1226.5026.5526.55+0.25419236
11:20:0626.5026.5526.55+0.25119232
11:20:0426.5026.5526.50+0.20519231
11:19:5326.5026.5526.55+0.25219226
11:19:5226.5026.5526.55+0.25219224
11:19:5026.5026.5526.55+0.25319222
11:19:3826.5026.5526.50+0.20519219
11:19:3826.5026.5526.55+0.25119214
11:19:3426.5026.5526.50+0.20319213
11:19:3026.5026.5526.55+0.25219210
11:19:2326.5026.5526.55+0.25119208
11:19:1926.5026.5526.55+0.25419207
11:19:1326.5026.5526.55+0.25319203
11:19:0626.5026.5526.55+0.25319200
11:19:0426.5026.5526.55+0.25119197
11:19:0426.4526.5026.50+0.208419196
11:18:5026.4526.5026.50+0.20119112
11:18:4726.4526.5026.50+0.20119111
11:18:3726.4526.5026.50+0.201019110
11:18:3726.4526.5026.50+0.20119100
11:18:3626.4526.5026.50+0.20319099
11:18:3026.4526.5026.50+0.20219096
11:18:2326.4526.5026.50+0.20419094
11:18:1926.4526.5026.45+0.15219090
11:18:1326.4526.5026.50+0.20119088
11:18:1226.4526.5026.50+0.20219087
11:18:0226.4526.5026.50+0.20319085
11:17:5226.4526.5026.45+0.15119082
11:17:2926.4526.5026.50+0.20419081
11:17:2726.4526.5026.50+0.20119077
11:17:2526.4526.5026.50+0.20319076
11:17:1426.4526.5026.45+0.15119073
11:17:0726.4526.5026.50+0.20219072
11:16:5926.4526.5026.45+0.15319070
11:16:5726.4526.5026.50+0.20219067
11:16:4926.4526.5026.50+0.20319065
11:16:4726.4526.5026.50+0.20219062
11:16:3626.4526.5026.50+0.20419060
11:16:1526.4526.5026.50+0.20319056
11:16:0726.4526.5026.45+0.15219053
11:15:4826.4526.5026.50+0.20219051
11:15:4626.4526.5026.50+0.20419049
11:15:4426.4526.5026.50+0.20219045
11:15:4026.4526.5026.50+0.20219043
11:15:3826.4526.5026.50+0.20319041
11:15:2826.4526.5026.45+0.15119038
11:15:1926.4526.5026.50+0.20519037
11:15:0126.4526.5026.50+0.20319032
11:14:4926.4526.5026.50+0.20119029
11:14:4926.4526.5026.50+0.20119028
11:14:4826.4526.5026.50+0.20419027
11:14:3526.4526.5026.50+0.20119023
11:14:3226.4526.5026.50+0.20619022
11:14:2726.4526.5026.50+0.20519016
11:14:2726.4526.5026.50+0.20119011
11:14:2526.4526.5026.50+0.20319010
11:14:2526.4526.5026.50+0.20319007
11:14:2426.4526.5026.50+0.20219004
11:14:2326.4526.5026.45+0.15119002
11:14:2226.4526.5026.50+0.20219001
11:14:1326.4526.5026.45+0.15118999
11:14:0226.4526.5026.45+0.15518998
11:14:0226.4526.5026.50+0.201518993
11:13:5526.4526.5026.50+0.20418978
11:13:4926.4526.5026.50+0.20318974
11:13:4826.4526.5026.50+0.20318971
11:13:2626.4526.5026.50+0.20118968
11:13:2026.4526.5026.50+0.20118967
11:13:2026.4526.5026.45+0.15518966
11:13:1426.4526.5026.50+0.20318961
11:13:0526.4526.5026.50+0.20218958
11:13:0326.4526.5026.50+0.20218956
11:13:0126.4526.5026.50+0.20418954
11:12:5326.4526.5026.50+0.20118950
11:12:3826.4526.5026.50+0.20318949
11:12:2926.4526.5026.50+0.20118946
11:12:0926.4526.5026.50+0.20118945
11:12:0526.4526.5026.50+0.20418944
11:12:0326.4526.5026.45+0.15518940
11:12:0126.4526.5026.50+0.20318935
11:11:4826.4526.5026.50+0.20218932
11:11:3926.4526.5026.50+0.20218930
11:11:3826.4526.5026.45+0.15118928
11:11:3226.4526.5026.50+0.20118927
11:11:2626.4526.5026.50+0.20318926
11:11:2626.4526.5026.50+0.20118923
11:11:1326.4526.5026.50+0.20418922
11:11:1026.4526.5026.45+0.15318918
11:11:0726.4526.5026.45+0.15718915
11:11:0326.4026.4526.45+0.15118908
11:10:5026.4026.5026.50+0.20318907
11:10:4126.4526.5026.45+0.15118904
11:10:3826.4526.5026.45+0.15118903
11:10:3526.4526.5026.45+0.15118902
11:10:3226.4526.5026.50+0.20218901
11:10:3026.4526.5026.45+0.15518899
11:10:2026.4526.5026.45+0.15118894
11:10:1926.4526.5026.50+0.20418893
11:10:1726.4526.5026.50+0.20218889
11:10:1426.4526.5026.50+0.20318887
11:10:1226.4526.5026.45+0.15518884
11:10:0426.4526.5026.45+0.15318879
11:09:5626.4526.5026.45+0.151018876
11:09:4526.4526.5026.50+0.20118866
11:09:4226.4526.5026.45+0.15118865
11:09:3826.4526.5026.50+0.20318864
11:09:2526.4526.5026.50+0.20418861
11:09:1726.4026.4526.45+0.15218857
11:09:1626.4026.4526.45+0.15118855
11:09:1426.4026.4526.45+0.15518854
11:09:1426.4026.4526.45+0.15218849
11:09:0426.4026.4526.45+0.15118847
11:09:0226.4026.4526.45+0.15318846
11:08:5426.4026.4526.45+0.15218843
11:08:4626.4526.5026.45+0.15318841
11:08:4426.4526.5026.45+0.15218838
11:08:4426.4526.5026.45+0.151018836
11:08:4126.4526.5026.45+0.15118826
11:08:4126.4526.5026.45+0.151018825
11:08:3826.4526.5026.45+0.15518815
11:08:3626.4526.5026.45+0.151018810
11:08:3526.4526.5026.45+0.15118800
11:08:3326.4526.5026.45+0.151018799
11:08:3126.4526.5026.45+0.15118789
11:08:3126.4526.5026.50+0.20418788
11:08:2826.4026.4526.45+0.15618784
11:08:2726.4026.4526.45+0.152018778
11:08:2726.4026.4526.45+0.15218758
11:08:2426.4026.4526.45+0.15118756
11:08:2426.4026.4526.45+0.15318755
11:08:2426.4026.4526.45+0.15418752
11:08:2126.4026.4526.45+0.15118748
11:08:2126.4026.4526.45+0.15118747
11:08:1926.4026.4526.45+0.15518746
11:08:1826.4026.4526.45+0.15118741
11:08:1026.4026.4526.45+0.152018740
11:08:0426.4026.4526.45+0.15618720
11:08:0326.4026.4526.45+0.15218714
11:08:0326.4026.4526.45+0.15518712
11:08:0226.4026.4526.45+0.15518707
11:07:5826.4026.4526.45+0.15218702
11:07:5426.4026.4526.45+0.15118700
11:07:5226.4026.4526.45+0.15618699
11:07:5226.4026.4526.45+0.15118693
11:07:4926.4026.4526.45+0.15318692
11:07:4226.4526.5026.45+0.15118689
11:07:4026.4526.5026.45+0.15218688
11:07:3926.4526.5026.45+0.15518686
11:07:3726.4526.5026.50+0.20418681
11:07:3726.4526.5026.45+0.15118677
11:07:3426.4526.5026.50+0.20218676
11:07:3326.4526.5026.45+0.15618674
11:07:2826.4526.5026.45+0.15118668
11:07:2326.4526.5026.45+0.15118667
11:07:1826.4526.5026.45+0.15318666
11:07:1826.4526.5026.45+0.15518663
11:07:1826.4526.5026.45+0.15218658
11:07:1526.4526.5026.45+0.15118656
11:07:1326.4526.5026.50+0.20318655
11:07:1026.4526.5026.50+0.20118652
11:06:5726.4526.5026.45+0.15418651
11:06:5626.4526.5026.45+0.15118647
11:06:5226.4526.5026.45+0.151018646
11:06:4326.4526.5026.50+0.20418636
11:06:4026.4526.5026.50+0.20218632
11:06:3926.4526.5026.50+0.20318630
11:06:2826.4526.5026.50+0.20318627
11:06:2226.4526.5026.50+0.20218624
11:06:2126.4526.5026.50+0.20118622
11:06:2026.4526.5026.50+0.20518621
11:06:1926.4526.5026.45+0.15318616
11:06:1226.4526.5026.50+0.20218613
11:06:0826.4526.5026.50+0.20318611
11:05:5426.5026.5526.45+0.15418608
11:05:5426.5026.5526.50+0.20118604
11:05:4926.5026.5526.55+0.25418603
11:05:4726.5026.5526.50+0.20118599
11:05:4526.4526.5026.50+0.20118598
11:05:4326.4526.5026.50+0.20818597
11:05:4226.4526.5026.50+0.20218589
11:05:3826.4526.5026.50+0.20618587
11:05:3826.4526.5026.50+0.20118581
11:05:3726.4526.5026.50+0.20118580
11:05:3526.4526.5026.50+0.20518579
11:05:3226.4526.5026.50+0.20318574
11:05:3226.4526.5026.45+0.15118571
11:05:2826.4526.5026.50+0.20318570
11:05:2526.4526.5026.50+0.20118567
11:05:2426.4526.5026.50+0.20218566
11:05:2026.4526.5026.45+0.15118564
11:05:0926.4526.5026.45+0.15318563
11:05:0326.4526.5026.45+0.151018560
11:04:5626.4526.5026.50+0.20418550
11:04:5026.4526.5026.50+0.20318546
11:04:5026.4526.5026.50+0.20218543
11:04:4126.4526.5026.45+0.15118541
11:04:3826.4526.5026.45+0.15118540
11:04:1626.4526.5026.45+0.15118539
11:04:1426.4526.5026.50+0.20318538
11:04:0726.4526.5026.50+0.20218535
11:04:0026.4526.5026.50+0.20418533
11:04:0026.4526.5026.45+0.15118529
11:03:5626.4526.5026.50+0.20518528
11:03:5326.4526.5026.45+0.15118523
11:03:4026.4026.4526.45+0.15918522
11:03:4026.4026.4526.45+0.15118513
11:03:3926.4026.4526.45+0.15218512
11:03:3826.4526.5026.45+0.153818510
11:03:3826.4526.5026.50+0.20318472
11:03:3726.4526.5026.50+0.201018469
11:03:3626.4526.5026.50+0.20218459
11:03:2726.4526.5026.50+0.20218457
11:03:2726.4526.5026.45+0.15318455
11:03:1626.4526.5026.50+0.201018452
11:03:0926.4526.5026.50+0.20218442
11:03:0626.4526.5026.50+0.20418440
11:03:0426.4526.5026.50+0.20218436
11:03:0126.4526.5026.50+0.20318434
11:02:5826.4526.5026.50+0.20318431
11:02:5726.4526.5026.45+0.15318428
11:02:5126.4526.5026.50+0.20518425
11:02:4826.4526.5026.50+0.20218420
11:02:4126.4526.5026.50+0.20218418
11:02:3726.4526.5026.50+0.20118416
11:02:3226.4526.5026.50+0.20218415
11:02:2926.4526.5026.50+0.20518413
11:02:2726.4526.5026.50+0.20318408
11:02:2626.4526.5026.50+0.20118405
11:02:2626.4526.5026.50+0.20118404
11:02:2426.4526.5026.50+0.20118403
11:02:1426.4526.5026.50+0.20118402
11:02:1226.4526.5026.50+0.20418401
11:02:1026.5026.5526.50+0.203518397
11:02:0726.5026.5526.50+0.20118362
11:02:0526.5026.5526.50+0.20718361
11:02:0526.5026.5526.55+0.25218354
11:02:0226.5026.5526.50+0.20118352
11:01:5926.5026.5526.50+0.20318351
11:01:5226.5026.5526.50+0.20418348
11:01:5026.5026.5526.55+0.25318344
11:01:4726.5026.5526.55+0.25218341
11:01:4726.5026.5526.50+0.205018339
11:01:4426.5026.5526.50+0.20118289
11:01:4326.5026.5526.50+0.20318288
11:01:3226.5026.5526.55+0.25218285
11:01:2426.5026.5526.55+0.25118283
11:01:2326.5026.5526.55+0.25118282
11:01:1926.5026.5526.55+0.25418281
11:01:1326.5026.5526.55+0.25318277
11:01:1226.5026.5526.50+0.20118274
11:01:1226.5026.5526.50+0.20518273
11:01:0226.5026.5526.50+0.20118268
11:00:5826.5526.6026.55+0.25218267
11:00:5726.5526.6026.55+0.251018265
11:00:5626.5526.6026.55+0.25118255
11:00:5426.5526.6026.55+0.25418254
11:00:5126.5526.6026.55+0.25118250
11:00:5126.5526.6026.55+0.25218249
11:00:5026.5526.6026.55+0.25118247
11:00:4526.5526.6026.55+0.25118246
11:00:4426.5526.6026.60+0.30218245
11:00:4026.5526.6026.55+0.25118243
11:00:3826.5026.6026.60+0.30318242
11:00:3526.5526.6026.55+0.25118239
11:00:2826.5526.6026.60+0.30718238
11:00:2526.5526.6026.60+0.30418231
11:00:2126.5026.5526.55+0.25218227
11:00:1826.5026.5526.55+0.25518225
11:00:1626.5026.5526.55+0.25218220
11:00:1526.5026.5526.50+0.201018218
11:00:1326.5026.5526.50+0.20218208
11:00:0826.5026.5526.55+0.25118206
11:00:0426.5026.5526.55+0.25318205
11:00:0326.5026.5526.55+0.25218202
11:00:0226.5026.5526.55+0.25518200
10:59:5926.5026.5526.55+0.25118195
10:59:4526.5526.6026.55+0.25418194
10:59:4426.5526.6026.60+0.30518190
10:59:4126.5526.6026.55+0.25118185
10:59:3826.5526.6026.55+0.25118184
10:59:3126.5526.6026.60+0.30418183
10:59:2726.5526.6026.55+0.25518179
10:59:2626.5526.6026.60+0.30518174
10:59:2226.5526.6026.55+0.25118169
10:59:2026.5526.6026.60+0.30118168
10:59:2026.5526.6026.60+0.30218167
10:59:1626.5526.6026.60+0.30118165
10:59:1526.5526.6026.55+0.251618164
10:59:1526.5526.6026.55+0.251018148
10:59:1526.5526.6026.55+0.25518138
10:59:1126.5526.6026.55+0.25518133
10:59:1026.5526.6026.55+0.253218128
10:59:1026.5526.6026.55+0.251718096
10:59:0826.5526.6026.55+0.25518079
10:59:0326.5526.6026.55+0.25118074
10:59:0326.5526.6026.60+0.30118073
10:58:5926.5526.6026.60+0.30218072
10:58:5826.5526.6026.55+0.25318070
10:58:3726.5526.6026.60+0.30418067
10:58:2426.5526.6026.60+0.30518063
10:58:1226.5526.6026.55+0.25118058
10:58:0826.5526.6026.55+0.25118057
10:57:5926.5526.6026.60+0.30218056
10:57:5226.5526.6026.55+0.25118054
10:57:5126.5526.6026.55+0.25318053
10:57:4826.5526.6026.55+0.25218050
10:57:4226.5526.6026.60+0.30418048
10:57:4126.5526.6026.60+0.30218044
10:57:2226.5526.6026.60+0.30518042
10:57:0126.5526.6026.60+0.30118037
10:56:5526.5526.6026.60+0.30518036
10:56:5326.5526.6026.60+0.30218031
10:56:5126.5526.6026.55+0.252018029
10:56:4926.5526.6026.60+0.30418009
10:56:4226.5526.6026.60+0.30118005
10:56:4126.5526.6026.60+0.30118004
10:56:3826.5526.6026.60+0.30218003
10:56:3826.5526.6026.60+0.30118001
10:56:2826.6026.6526.60+0.30118000
10:56:2626.6026.6526.60+0.30317999
10:56:2526.6026.6526.60+0.30117996
10:56:2426.6026.6526.65+0.35217995
10:56:2126.6026.6526.65+0.35117993
10:56:2126.6026.6526.60+0.301017992
10:56:1926.6026.6526.60+0.30117982
10:56:1926.6026.6526.65+0.35517981
10:56:1826.6026.6526.60+0.30217976
10:56:1726.6026.6526.60+0.301017974
10:56:1126.6026.6526.60+0.30517964
10:56:1026.6026.6526.60+0.301017959
10:56:0926.6026.6526.60+0.30517949
10:56:0926.6026.6526.60+0.30317944
10:56:0626.6026.6526.65+0.35117941
10:56:0426.6026.6526.65+0.35217940
10:55:5426.6026.6526.65+0.35417938
10:55:5326.6026.6526.60+0.30117934
10:55:3026.6026.6526.60+0.30917933
10:55:2826.6026.6526.65+0.35117924
10:55:1826.6026.6526.65+0.35517923
10:55:1626.6026.6526.65+0.35217918
10:55:1026.6026.6526.60+0.30117916
10:55:0726.6026.6526.60+0.30117915
10:55:0626.6026.6526.65+0.35217914
10:55:0026.6026.6526.65+0.35417912
10:54:5626.6026.6526.60+0.30217908
10:54:5626.5526.6026.60+0.303417906
10:54:5526.5526.6026.60+0.30117872
10:54:5326.5526.6026.60+0.301017871
10:54:5026.5526.6026.60+0.304017861
10:54:3126.5526.6026.60+0.30217821
10:54:1926.5526.6026.60+0.30117819
10:54:1726.5526.6026.60+0.30517818
10:54:1426.5526.6026.60+0.30217813
10:54:1026.5526.6026.60+0.30217811
10:54:0826.5526.6026.55+0.25117809
10:54:0726.5526.6026.60+0.30417808
10:53:5326.5526.6026.60+0.30217804
10:53:5226.5526.6026.55+0.25317802
10:53:5126.5526.6026.60+0.30217799
10:53:5126.5526.6026.55+0.25117797
10:53:2226.5526.6026.60+0.30117796
10:53:2026.5526.6026.60+0.301017795
10:53:1926.5526.6026.60+0.30117785
10:53:1426.5526.6026.60+0.30517784
10:53:1326.5526.6026.55+0.25117779
10:53:1226.5526.6026.60+0.30417778
10:53:0426.5526.6026.55+0.25117774
10:52:5626.5526.6026.55+0.25217773
10:52:4626.5526.6026.55+0.25517771
10:52:3726.5526.6026.55+0.251017766
10:52:3426.5526.6026.60+0.30217756
10:52:3226.5526.6026.60+0.30217754
10:52:2226.5526.6026.55+0.25317752
10:52:2126.5526.6026.55+0.25117749
10:52:2026.5526.6026.60+0.30217748
10:52:1926.5526.6026.60+0.30417746
10:52:1426.5526.6026.60+0.30517742
10:52:0226.5526.6026.60+0.30217737
10:51:5926.5526.6026.60+0.30117735
10:51:5626.5526.6026.60+0.30717734
10:51:5426.5526.6026.55+0.25117727
10:51:2426.5526.6026.60+0.30417726
10:51:2126.5526.6026.55+0.25517722
10:51:2126.5526.6026.60+0.30117717
10:51:1926.5526.6026.55+0.25117716
10:51:1826.5526.6026.55+0.25517715
10:51:1726.5526.6026.60+0.30217710
10:51:1426.5526.6026.55+0.251017708
10:51:1026.5526.6026.60+0.30217698
10:51:1026.5526.6026.60+0.30517696
10:51:0726.5526.6026.55+0.25417691
10:51:0226.5526.6026.55+0.25117687
10:50:3826.5526.6026.60+0.301017686
10:50:3826.5526.6026.55+0.25217676
10:50:3226.5526.6026.60+0.30217674
10:50:3026.5526.6026.60+0.30417672
10:50:2626.5526.6026.55+0.25317668
10:50:2226.5526.6026.55+0.25117665
10:50:1926.5526.6026.60+0.30117664
10:50:1826.5526.6026.55+0.25117663
10:50:0826.5526.6026.60+0.30517662
10:50:0326.5526.6026.60+0.30217657
10:50:0126.5526.6026.60+0.30217655
10:50:0126.5526.6026.60+0.30117653
10:49:5826.5526.6026.60+0.30217652
10:49:4726.5526.6026.60+0.30217650
10:49:4426.5526.6026.55+0.25517648
10:49:4426.5526.6026.60+0.30317643
10:49:3826.5526.6026.60+0.30417640
10:49:3726.5526.6026.60+0.30117636
10:49:2326.5526.6026.60+0.301017635
10:49:1826.5526.6026.60+0.30117625
10:49:0926.5526.6026.60+0.30517624
10:49:0826.5526.6026.60+0.301017619
10:49:0826.5526.6026.55+0.253017609
10:49:0626.5526.6026.60+0.30317579
10:49:0626.5526.6026.60+0.30317576
10:49:0226.5526.6026.60+0.30217573
10:49:0226.5526.6026.55+0.253017571
10:48:4726.5526.6026.60+0.30117541
10:48:4226.5526.6026.60+0.30417540
10:48:4226.5526.6026.60+0.30217536
10:48:2526.5526.6026.60+0.30217534
10:48:2526.5526.6026.55+0.25117532
10:48:1926.5526.6026.60+0.30417531
10:48:1326.5526.6026.55+0.25117527
10:48:0826.5526.6026.55+0.25117526
10:48:0526.5526.6026.60+0.30517525
10:48:0226.5526.6026.60+0.302017520
10:47:4926.5526.6026.60+0.30417500
10:47:4226.5526.6026.55+0.25217496
10:47:3926.5526.6026.55+0.25117494
10:47:3826.5526.6026.60+0.30117493
10:47:3626.5526.6026.60+0.30417492
10:47:3626.5526.6026.60+0.30117488
10:47:3126.5526.6026.55+0.25217487
10:47:2826.5526.6026.60+0.30117485
10:47:2826.6026.6526.60+0.30617484
10:47:2526.6026.6526.65+0.35217478
10:47:2326.6026.6526.65+0.35117476
10:47:2026.6026.6526.60+0.30217475
10:47:1626.6026.6526.65+0.35117473
10:47:0226.5526.6526.65+0.35217472
10:47:0126.5526.6026.65+0.35217470
10:47:0126.5526.6026.60+0.30317468
10:47:0026.5526.6026.60+0.30117465
10:46:5626.5526.6026.60+0.30117464
10:46:5526.5526.6026.55+0.25117463
10:46:5526.5526.6026.60+0.301017462
10:46:5426.5526.6026.60+0.30117452
10:46:5426.5526.6026.60+0.30417451
10:46:5126.5526.6026.60+0.30117447
10:46:5126.5526.6026.60+0.30117446
10:46:4826.5526.6026.55+0.25217445
10:46:4726.5526.6026.60+0.30117443
10:46:4526.5526.6026.60+0.301017442
10:46:3926.5526.6026.60+0.301017432
10:46:2826.5526.6026.60+0.301017422
10:46:2526.6026.6526.60+0.30217412
10:46:2326.6026.6526.60+0.30317410
10:46:1726.6026.6526.60+0.30117407
10:46:1326.5526.6026.60+0.30117406
10:46:0926.5526.6026.60+0.30217405
10:46:0926.5526.6026.60+0.30217403
10:46:0726.5526.6026.60+0.30117401
10:46:0526.5526.6026.60+0.30117400
10:46:0026.5526.6526.65+0.35417399
10:46:0026.5526.6026.60+0.30517395
10:45:5426.6026.6526.60+0.30117390
10:45:5326.5526.6526.55+0.25117389
10:45:5326.6026.6526.60+0.30317388
10:45:4926.5526.6526.55+0.25217385
10:45:4626.6026.6526.60+0.30117383
10:45:4526.6026.6526.60+0.303017382
10:45:4226.6026.6526.65+0.35217352
10:45:4126.6026.6526.60+0.30517350
10:45:4126.6026.6526.60+0.301517345
10:45:3626.6026.6526.65+0.35517330
10:45:3126.6026.6526.65+0.35517325
10:45:3026.6026.6526.65+0.35117320
10:45:2826.6026.6526.60+0.30117319
10:45:2026.6026.6526.65+0.35217318
10:45:1826.6026.6526.65+0.35217316
10:45:0926.6026.6526.60+0.30317314
10:45:0826.6026.6526.65+0.35417311
10:45:0426.6026.6526.60+0.30517307
10:44:5926.6026.6526.60+0.30517302
10:44:5926.6026.6526.65+0.35517297
10:44:5326.6026.6526.60+0.30217292
10:44:5126.6026.6526.65+0.35217290
10:44:5126.6026.6526.60+0.30217288
10:44:4326.6026.6526.60+0.30117286
10:44:4226.6026.6526.60+0.30117285
10:44:4226.6026.6526.60+0.30917284
10:44:4026.6026.6526.60+0.30117275
10:44:3926.6026.6526.60+0.30117274
10:44:3726.6026.6526.60+0.30217273
10:44:3626.6026.6526.60+0.30217271
10:44:3426.5526.6026.60+0.306217269
10:44:3126.5526.6026.60+0.30117207
10:44:3026.5526.6026.60+0.30317206
10:44:3026.5526.6026.60+0.302017203
10:44:1826.5526.6026.60+0.30217183
10:44:1626.5526.6026.60+0.30117181
10:44:1626.5526.6026.60+0.30117180
10:44:1226.5526.6026.60+0.30117179
10:44:1226.5526.6026.60+0.30417178
10:44:0426.5526.6026.55+0.25117174
10:44:0426.5526.6026.55+0.25517173
10:44:0026.5526.6026.60+0.30517168
10:43:5726.5526.6026.60+0.30517163
10:43:5526.5526.6026.60+0.30117158
10:43:4726.5526.6026.60+0.301517157
10:43:4226.5526.6026.60+0.30117142
10:43:3426.5526.6026.60+0.30217141
10:43:3026.5526.6026.55+0.25117139
10:43:2926.5526.6026.60+0.30517138
10:43:2726.5526.6026.55+0.251017133
10:43:2726.5526.6026.60+0.30217123
10:43:2126.5526.6026.55+0.25117121
10:43:1926.5526.6026.55+0.25517120
10:43:1826.5526.6026.60+0.30417115
10:43:1826.5526.6026.55+0.25217111
10:43:1126.5526.6026.55+0.25117109
10:43:0426.5526.6026.55+0.25117108
10:43:0326.5526.6026.60+0.30217107
10:42:5726.5526.6026.55+0.25117105
10:42:5426.5526.6026.60+0.30517104
10:42:2826.5526.6026.55+0.25117099
10:42:2526.5526.6026.60+0.30417098
10:42:2526.5526.6026.60+0.30317094
10:42:2426.5526.6026.55+0.25217091
10:42:1826.5526.6026.55+0.25117089
10:42:1826.5526.6026.60+0.30217088
10:42:1226.5526.6026.55+0.251017086
10:42:0426.5526.6026.55+0.25517076
10:41:5826.5526.6026.55+0.25217071
10:41:5526.6026.6526.60+0.301617069
10:41:5426.6026.6526.60+0.30217053
10:41:5226.6026.6526.60+0.301017051
10:41:5126.6026.6526.65+0.35517041
10:41:5026.6026.6526.60+0.30717036
10:41:4926.6026.6526.60+0.30117029
10:41:4126.6026.6526.60+0.30217028
10:41:4126.6026.6526.60+0.30217026
10:41:3826.6026.6526.65+0.35217024
10:41:3726.6026.6526.60+0.30217022
10:41:3626.6026.6526.60+0.30117020
10:41:3526.6026.6526.60+0.30317019
10:41:3126.6026.6526.60+0.30217016
10:41:3026.6026.6526.65+0.35417014
10:41:2426.5526.6026.60+0.30117010
10:41:1426.5526.6026.60+0.30117009
10:41:1226.5526.6026.60+0.30117008
10:41:1126.5526.6026.60+0.302017007
10:41:0626.5526.6026.60+0.30216987
10:40:5926.5526.6026.60+0.30216985
10:40:5926.5526.6026.60+0.30516983
10:40:5726.6026.6526.60+0.30416978
10:40:5726.6026.6526.60+0.30116974
10:40:5626.5526.6026.60+0.30516973
10:40:5226.5526.6026.60+0.30216968
10:40:5226.6026.6526.60+0.30216966
10:40:4926.6026.6526.65+0.35516964
10:40:3726.5526.6526.65+0.35416959
10:40:3526.6026.6526.60+0.30116955
10:40:3426.6026.6526.60+0.30316954
10:40:3026.6026.6526.65+0.35116951
10:40:2326.6026.6526.60+0.30116950
10:40:2326.5526.6026.60+0.30916949
10:40:2226.5526.6026.60+0.30516940
10:40:2226.5526.6026.55+0.25216935
10:40:1726.5526.6026.60+0.30516933
10:40:1426.5526.6026.60+0.30216928
10:40:0826.5526.6026.55+0.25116926
10:40:0626.5526.6026.60+0.30116925
10:40:0526.5526.6026.55+0.25116924
10:39:5126.5026.5526.55+0.25116923
10:39:4826.5026.5526.55+0.25116922
10:39:4826.5526.6026.55+0.251916921
10:39:4826.6026.6526.60+0.30116902
10:39:4826.6026.6526.65+0.35516901
10:39:4626.5526.6526.55+0.25116896
10:39:4626.5526.6026.60+0.301916895
10:39:4526.5526.6026.60+0.30316876
10:39:4526.5526.6026.60+0.30416873
10:39:4526.5526.6026.60+0.30516869
10:39:4426.5526.6026.60+0.30216864
10:39:4426.5526.6026.60+0.30116862
10:39:4326.5526.6026.55+0.25216861
10:39:4226.5526.6026.60+0.30416859
10:39:4026.5526.6026.60+0.30316855
10:39:3226.5526.6026.60+0.30216852
10:39:3126.5526.6026.55+0.25116850
10:39:3126.5526.6026.60+0.30116849
10:39:2326.5526.6026.60+0.301016848
10:39:1426.5526.6026.60+0.30116838
10:39:1326.5526.6026.60+0.30116837
10:39:1226.5526.6026.60+0.30216836
10:39:1126.5526.6026.55+0.25116834
10:39:1126.5526.6026.60+0.30316833
10:39:0826.5526.6026.60+0.30316830
10:38:5726.5526.6026.60+0.301016827
10:38:5026.5026.6026.60+0.30216817
10:38:5026.5026.6026.50+0.20116815
10:38:5026.5026.5526.55+0.25116814
10:38:4826.5026.6026.60+0.30416813
10:38:4826.5026.6026.60+0.305016809
10:38:4626.5026.6026.60+0.30516759
10:38:4626.5026.6026.60+0.30116754
10:38:4326.5526.6026.55+0.25116753
10:38:4126.5026.6026.60+0.30116752
10:38:4026.5526.6026.50+0.205316751
10:38:4026.5526.6026.55+0.254716698
10:38:3626.6026.6526.60+0.301016651
10:38:3226.6026.6526.60+0.305016641
10:38:3126.6026.6526.65+0.35116591
10:38:3126.6026.6526.65+0.35216590
10:38:2926.6026.6526.65+0.35116588
10:38:2626.6026.6526.65+0.35216587
10:38:2326.6026.6526.60+0.301016585
10:38:2026.6526.7026.65+0.35216575
10:38:2026.6526.7026.65+0.35816573
10:38:1926.6526.7026.65+0.35316565
10:38:1826.6526.7026.65+0.35116562
10:38:1626.6526.7026.65+0.35616561
10:38:1626.6526.7026.70+0.40116555
10:38:1526.6526.7026.65+0.351216554
10:38:1526.6526.7026.65+0.35116542
10:38:1226.6526.7026.65+0.35116541
10:38:0826.6526.7026.70+0.40516540
10:38:0826.6526.7026.65+0.35216535
10:38:0526.6526.7026.65+0.351016533
10:38:0526.6526.7026.65+0.35116523
10:38:0226.6526.7026.70+0.40116522
10:37:5826.6526.7026.70+0.401016521
10:37:5426.6026.7026.70+0.40116511
10:37:5326.6026.6526.70+0.40116510
10:37:5326.6026.6526.65+0.35316509
10:37:4526.5526.6526.70+0.40216506
10:37:4526.5526.6526.65+0.35316504
10:37:4426.5526.6526.65+0.351216501
10:37:4126.5526.6026.60+0.30816489
10:37:3826.5526.6026.60+0.30216481
10:37:3726.5526.6026.60+0.30516479
10:37:3526.5526.6526.55+0.25816474
10:37:3326.5526.6526.65+0.35116466
10:37:2926.6026.6526.60+0.30616465
10:37:2926.6026.6526.65+0.35216459
10:37:2526.6026.6526.55+0.25316457
10:37:2526.6026.6526.60+0.301016454
10:37:2426.6026.6526.65+0.35616444
10:37:2226.6026.6526.60+0.30316438
10:37:1726.6026.6526.60+0.30216435
10:37:1726.6026.6526.60+0.30716433
10:37:1626.6026.6526.65+0.35616426
10:37:1326.6026.6526.60+0.301016420
10:37:1226.6026.6526.60+0.30116410
10:37:1126.6026.6526.65+0.35116409
10:37:1026.6026.6526.60+0.30616408
10:37:1026.6026.6526.65+0.35216402
10:37:1026.6026.6526.65+0.35216400
10:37:0926.6026.6526.65+0.35116398
10:37:0926.6526.7026.65+0.35716397
10:37:0926.6526.7026.70+0.40216390
10:37:0726.6526.7026.65+0.35116388
10:37:0626.6526.7026.65+0.35116387
10:37:0526.6526.7026.70+0.40316386
10:37:0326.6526.7026.65+0.351016383
10:37:0326.6526.7026.70+0.40516373
10:37:0326.6526.7026.65+0.35116368
10:37:0226.6526.7026.70+0.40516367
10:37:0126.6526.7026.65+0.35216362
10:37:0126.6526.7026.65+0.35116360
10:36:5926.6526.7026.70+0.40416359
10:36:5926.6526.7026.65+0.35116355
10:36:5826.6526.7026.70+0.40216354
10:36:5126.6026.7026.70+0.40516352
10:36:5126.6526.7026.65+0.35116347
10:36:5026.6526.7026.65+0.35116346
10:36:4926.6526.7026.65+0.35516345
10:36:4926.6026.7026.60+0.301016340
10:36:4926.6526.7026.60+0.30116330
10:36:4926.6526.7026.65+0.35216329
10:36:4826.6526.7026.70+0.40216327
10:36:4426.6526.7026.70+0.40216325
10:36:4226.6026.7026.70+0.40216323
10:36:4226.6026.7026.70+0.40516321
10:36:4126.6026.7026.70+0.40216316
10:36:4026.6026.7026.70+0.40116314
10:36:3826.6026.7026.60+0.301016313
10:36:3626.6026.7026.70+0.40316303
10:36:3626.6026.7026.70+0.40116300
10:36:3526.6026.7026.70+0.40516299
10:36:3526.6526.7026.65+0.351016294
10:36:3326.6526.7026.70+0.40116284
10:36:2926.6026.7026.70+0.40116283
10:36:2826.6526.7026.65+0.351016282
10:36:2526.6526.7026.70+0.40216272
10:36:2226.7026.7526.70+0.40116270
10:36:2226.7026.7526.70+0.40416269
10:36:2226.6526.7526.65+0.35116265
10:36:2126.7026.7526.65+0.35416264
10:36:2126.7026.7526.70+0.40616260
10:36:2026.7026.7526.75+0.45116254
10:36:1926.7026.7526.70+0.40516253
10:36:1926.6526.7026.70+0.40316248
10:36:1726.7026.7526.65+0.35516245
10:36:1726.7026.7526.70+0.40516240
10:36:1426.7026.7526.70+0.40116235
10:36:1426.7026.7526.75+0.45116234
10:36:1426.7026.7526.75+0.45116233
10:36:1226.7026.7526.70+0.40116232
10:36:1226.7026.7526.75+0.45116231
10:36:1126.7526.8026.75+0.451216230
10:36:1026.7026.7526.75+0.45316218
10:36:1026.7026.7526.70+0.401016215
10:36:1026.7026.7526.75+0.451416205
10:36:1026.7026.7526.75+0.45116191
10:36:0926.7026.7526.75+0.45216190
10:36:0826.7026.7526.75+0.45216188
10:36:0626.7026.7526.70+0.40216186
10:36:0626.7026.7526.75+0.45316184
10:36:0626.7026.7526.75+0.45416181
10:36:0626.7026.7526.65+0.35416177
10:36:0626.7026.7526.70+0.40616173
10:36:0426.7026.7526.70+0.40516167
10:36:0326.7026.8026.70+0.40216162
10:36:0326.7026.7526.75+0.45516160
10:36:0326.7026.7526.75+0.45216155
10:36:0026.7026.7526.70+0.40316153
10:36:0026.7026.7526.75+0.45316150
10:35:5926.7026.7526.75+0.451516147
10:35:5926.7026.7526.70+0.40516132
10:35:5926.7026.7526.65+0.35616127
10:35:5926.7026.7526.70+0.40416121
10:35:5826.6526.7026.70+0.40116117
10:35:5726.6526.7026.70+0.40116116
10:35:5626.6526.7026.70+0.40216115
10:35:5626.6526.7026.70+0.40216113
10:35:5526.6526.7026.70+0.40116111
10:35:5526.6526.7026.70+0.40216110
10:35:5426.6526.7026.70+0.40116108
10:35:5426.6526.7526.75+0.45216107
10:35:5226.6526.7026.70+0.40216105
10:35:5126.6526.7526.75+0.45216103
10:35:5126.6526.7526.75+0.4510016101
10:35:5026.6526.7526.75+0.45116001
10:35:5026.7026.7526.70+0.40116000
10:35:5026.7026.7526.70+0.40415999
10:35:5026.6526.7026.70+0.40115995
10:35:4926.6526.7026.65+0.35515994
10:35:4726.6526.7026.75+0.45115989
10:35:4726.6526.7026.70+0.40115988
10:35:4526.5526.7026.70+0.401015987
10:35:4226.5526.7026.70+0.40515977
10:35:4126.5526.7526.75+0.45115972
10:35:4026.5526.7026.70+0.40115971
10:35:4026.6526.7026.55+0.25515970
10:35:4026.6526.7026.60+0.303015965
10:35:4026.6526.7026.65+0.351515935
10:35:4026.7026.7526.70+0.40115920
10:35:3926.6526.7026.75+0.45215919
10:35:3926.6526.7026.70+0.40315917
10:35:3826.7026.7526.70+0.40415914
10:35:3826.6526.7026.70+0.40615910
10:35:3726.6526.7026.70+0.40215904
10:35:3726.6526.7026.65+0.35115902
10:35:3526.7026.7526.70+0.40515901
10:35:3426.7026.7526.70+0.40315896
10:35:3426.6026.6526.70+0.401315893
10:35:3426.6026.6526.65+0.35415880
10:35:3326.6026.6526.65+0.35115876
10:35:3326.6026.7026.70+0.40215875
10:35:3226.6526.7026.65+0.35115873
10:35:3226.6526.7026.70+0.40115872
10:35:3126.6526.7026.70+0.40815871
10:35:3126.6526.7026.70+0.40115863
10:35:2926.5526.7026.70+0.401015862
10:35:2926.5526.7026.70+0.40115852
10:35:2926.5526.7026.70+0.40515851
10:35:2826.5526.7026.70+0.40315846
10:35:2826.5526.7026.70+0.401015843
10:35:2726.5526.7026.70+0.40115833
10:35:2726.5526.6526.70+0.40315832
10:35:2726.5526.6526.65+0.35215829
10:35:2626.5526.6526.65+0.35315827
10:35:2626.5526.7026.70+0.40115824
10:35:2526.5526.7026.70+0.40115823
10:35:2426.6026.7026.55+0.253615822
10:35:2426.6026.7026.60+0.301415786
10:35:2226.6026.7026.70+0.40215772
10:35:2226.6026.7026.70+0.40215770
10:35:2226.6026.7026.60+0.30115768
10:35:2226.6026.7026.70+0.40315767
10:35:2126.6026.7026.70+0.40115764
10:35:2126.6026.7026.70+0.40215763
10:35:1726.7026.7526.70+0.401315761
10:35:1626.7026.7526.75+0.45215748
10:35:1626.7026.7526.70+0.40115746
10:35:1426.7026.7526.75+0.45915745
10:35:1426.7026.7526.75+0.45115736
10:35:1326.7026.7526.75+0.45215735
10:35:1226.6026.7026.75+0.45115733
10:35:1226.6026.7026.70+0.40315732
10:35:1126.6026.7026.70+0.40215729
10:35:1026.6026.7026.75+0.45815727
10:35:1026.6026.7026.70+0.40215719
10:35:0726.6026.7026.70+0.40215717
10:35:0526.6026.7026.70+0.40215715
10:35:0526.7026.7526.70+0.40815713
10:35:0426.7026.7526.75+0.45115705
10:35:0426.7026.7526.75+0.45115704
10:35:0326.7026.7526.70+0.40115703
10:35:0326.7026.7526.70+0.40115702
10:35:0326.7026.7526.70+0.40215701
10:35:0326.7026.7526.75+0.45115699
10:35:0226.7026.7526.70+0.40115698
10:35:0226.7026.7526.60+0.307915697
10:35:0226.7026.7526.65+0.352015618
10:35:0226.7026.7526.70+0.40115598
10:35:0126.7026.7526.70+0.40115597
10:35:0026.7026.7526.70+0.40115596
10:35:0026.7026.7526.75+0.4520015595
10:35:0026.7026.7526.70+0.40115395
10:35:0026.7026.7526.70+0.40415394
10:35:0026.7026.7526.70+0.40115390
10:34:5826.7026.7526.70+0.40515389
10:34:5726.7026.7526.70+0.40115384
10:34:5626.7026.7526.70+0.401015383
10:34:5526.7026.7526.70+0.40115373
10:34:5426.7026.7526.70+0.401615372
10:34:5326.7026.7526.75+0.45115356
10:34:5326.7026.7526.70+0.40115355
10:34:5126.7026.7526.75+0.45515354
10:34:5126.7026.7526.70+0.40115349
10:34:5126.6526.7026.70+0.401415348
10:34:5126.6526.7026.70+0.40115334
10:34:4926.6526.7026.70+0.40415333
10:34:4926.7026.7526.70+0.40415329
10:34:4926.7026.7526.75+0.45115325
10:34:4926.7026.7526.70+0.40115324
10:34:4826.7026.7526.70+0.40115323
10:34:4726.7026.7526.70+0.40115322
10:34:4726.7026.7526.70+0.40115321
10:34:4726.7026.7526.70+0.401015320
10:34:4726.7026.7526.75+0.45215310
10:34:4626.7026.7526.70+0.40115308
10:34:4626.7026.7526.70+0.40115307
10:34:4626.7026.7526.75+0.45115306
10:34:4626.7026.7526.70+0.40515305
10:34:4526.7026.7526.70+0.40115300
10:34:4426.7026.7526.70+0.40115299
10:34:4426.7026.7526.70+0.40115298
10:34:4426.7026.7526.75+0.45215297
10:34:4426.7026.7526.70+0.40115295
10:34:4326.7026.7526.70+0.40115294
10:34:4326.7026.7526.75+0.45315293
10:34:4326.7026.7526.75+0.45115290
10:34:4326.7026.7526.75+0.45215289
10:34:4126.7026.7526.70+0.401215287
10:34:4126.7026.7526.70+0.401015275
10:34:4126.7026.7526.70+0.40115265
10:34:4026.7026.7526.75+0.45115264
10:34:4026.7026.7526.75+0.45515263
10:34:4026.7026.7526.70+0.40115258
10:34:3926.7026.7526.70+0.40415257
10:34:3926.7026.7526.70+0.40315253
10:34:3726.7026.7526.75+0.45515250
10:34:3626.7026.7526.75+0.45115245
10:34:3526.7026.7526.75+0.45115244
10:34:3526.7026.7526.70+0.401015243
10:34:3526.7026.7526.75+0.45215233
10:34:3526.7026.7526.70+0.40115231
10:34:3426.7026.7526.70+0.401015230
10:34:3426.7026.7526.70+0.401015220
10:34:3426.7026.7526.70+0.40115210
10:34:3426.7026.7526.75+0.45115209
10:34:3426.7026.7526.70+0.40115208
10:34:3426.7026.7526.75+0.45115207
10:34:3326.7026.7526.70+0.40115206
10:34:3326.7026.7526.75+0.451515205
10:34:3126.7026.7526.70+0.40115190
10:34:3026.7026.7526.75+0.45115189
10:34:3026.7026.7526.75+0.45115188
10:34:3026.7026.7526.70+0.40115187
10:34:2826.7026.7526.75+0.45115186
10:34:2826.7026.7526.70+0.40115185
10:34:2826.7026.7526.70+0.40115184
10:34:2626.7026.7526.70+0.40115183
10:34:2426.7026.7526.75+0.45315182
10:34:2426.7026.7526.70+0.40415179
10:34:2426.7026.7526.70+0.40215175
10:34:2426.7026.7526.70+0.40115173
10:34:2426.7026.7526.70+0.40115172
10:34:2226.7026.7526.70+0.40115171
10:34:2226.7026.7526.70+0.40115170
10:34:2226.7026.7526.70+0.40515169
10:34:2126.7026.7526.75+0.451215164
10:34:2126.7026.7526.70+0.40515152
10:34:1926.7026.7526.70+0.40115147
10:34:1926.7026.7526.75+0.45115146
10:34:1826.7026.7526.75+0.45415145
10:34:1826.6526.7026.70+0.406515141
10:34:1726.6526.7026.70+0.40115076
10:34:1726.6526.7026.65+0.35515075
10:34:1726.6526.7026.65+0.35115070
10:34:1426.6526.7026.70+0.40715069
10:34:1426.6526.7026.70+0.40115062
10:34:1326.6526.7026.65+0.35115061
10:34:1226.6526.7026.70+0.40115060
10:34:1126.6526.7026.65+0.35115059
10:34:1126.6526.7026.70+0.40115058
10:34:1126.6526.7026.70+0.40315057
10:34:1026.6526.7026.70+0.40215054
10:34:1026.6526.7026.70+0.40515052
10:34:0926.6526.7026.70+0.40315047
10:34:0826.6526.7026.70+0.40115044
10:34:0726.6526.7026.70+0.40115043
10:34:0626.6526.7026.70+0.40715042
10:34:0426.6526.7026.70+0.401715035
10:34:0426.6526.7026.70+0.40715018
10:34:0326.6526.7026.70+0.40115011
10:34:0226.6526.7026.70+0.401115010
10:34:0226.6526.7026.70+0.40514999
10:34:0226.6526.7026.70+0.4010014994
10:34:0026.6526.7026.65+0.35114894
10:33:5926.6526.7026.70+0.40514893
10:33:5926.6526.7026.65+0.35114888
10:33:5826.6526.7026.70+0.40114887
10:33:5726.6526.7026.70+0.40714886
10:33:5626.6526.7026.65+0.35114879
10:33:5626.6526.7026.65+0.35114878
10:33:5626.6526.7026.70+0.40114877
10:33:5626.6026.6526.65+0.359014876
10:33:5626.6026.6526.65+0.353514786
10:33:5626.6026.6526.65+0.3510014751
10:33:5526.6026.6526.65+0.352014651
10:33:5326.6026.6526.65+0.35114631
10:33:5226.6026.6526.65+0.35214630
10:33:5126.6026.6526.65+0.35114628
10:33:5026.6026.6526.65+0.35114627
10:33:4926.6026.6526.60+0.30214626
10:33:4826.6026.6526.65+0.35114624
10:33:4726.6026.6526.65+0.35514623
10:33:4526.6026.6526.60+0.30214618
10:33:4426.6026.6526.65+0.351014616
10:33:4326.6026.6526.65+0.35214606
10:33:4226.6026.6526.65+0.35114604
10:33:4126.6026.6526.60+0.30114603
10:33:4126.6026.6526.60+0.30114602
10:33:4026.6026.6526.60+0.30914601
10:33:3726.6026.6526.65+0.35114592
10:33:3726.6026.6526.65+0.35514591
10:33:3726.6026.6526.65+0.35214586
10:33:3726.6026.6526.60+0.30114584
10:33:3726.6026.6526.65+0.35114583
10:33:3426.6026.6526.65+0.35514582
10:33:3226.6026.6526.60+0.303014577
10:33:3226.6026.6526.65+0.35514547
10:33:3126.6026.6526.60+0.30414542
10:33:3126.6026.6526.65+0.35114538
10:33:2926.6026.6526.65+0.35214537
10:33:2826.6026.6526.60+0.30114535
10:33:2826.5526.6026.60+0.30314534
10:33:2726.6026.6526.60+0.30214531
10:33:2626.6026.6526.65+0.35214529
10:33:2626.6026.6526.65+0.35314527
10:33:2626.6026.6526.65+0.35114524
10:33:2626.6026.6526.65+0.35114523
10:33:2626.6026.6526.60+0.301014522
10:33:2326.6026.6526.65+0.35414512
10:33:2326.6026.6526.60+0.30514508
10:33:2326.6026.6526.65+0.35214503
10:33:2326.6026.6526.60+0.30514501
10:33:2326.6026.6526.65+0.351014496
10:33:2326.6026.6526.60+0.30114486
10:33:2026.6026.6526.60+0.30514485
10:33:2026.6026.6526.60+0.30114480
10:33:1926.6026.6526.65+0.35214479
10:33:1826.6026.6526.60+0.30214477
10:33:1826.6026.6526.65+0.35114475
10:33:1726.6026.6526.60+0.30514474
10:33:1426.6026.6526.60+0.30514469
10:33:1226.6026.6526.60+0.30114464
10:33:1226.5526.6026.60+0.301414463
10:33:0926.5526.6026.60+0.30114449
10:33:0926.5526.6026.60+0.30414448
10:33:0726.5526.6026.60+0.301014444
10:33:0126.5526.6526.55+0.25114434
10:33:0126.6026.6526.55+0.25514433
10:33:0126.6026.6526.60+0.30514428
10:33:0026.6026.6526.60+0.30114423
10:33:0026.6026.6526.60+0.30114422
10:32:5926.6026.6526.60+0.30214421
10:32:5926.5526.6026.60+0.30114419
10:32:5826.6026.6526.60+0.30114418
10:32:5726.5526.6026.60+0.30214417
10:32:5626.5526.6026.60+0.302314415
10:32:5626.5526.6026.60+0.3010014392
10:32:5126.5526.6026.60+0.30114292
10:32:4726.5526.6026.55+0.25114291
10:32:4626.5526.6026.60+0.303014290
10:32:4526.5526.6026.55+0.25514260
10:32:4426.5526.6026.55+0.25314255
10:32:4426.5526.6026.55+0.25114252
10:32:4326.5526.6026.60+0.30114251
10:32:4226.5526.6026.60+0.30214250
10:32:4226.5526.6026.60+0.30214248
10:32:4126.5526.6026.55+0.25114246
10:32:3926.5526.6026.55+0.25114245
10:32:3726.5526.6026.55+0.25314244
10:32:3526.5526.6026.60+0.30514241
10:32:3226.5526.6026.55+0.25414236
10:32:3226.5526.6026.55+0.25114232
10:32:3226.5526.6026.55+0.25314231
10:32:3126.5526.6026.60+0.30714228
10:32:3026.5526.6026.60+0.30414221
10:32:3026.5526.6026.55+0.25114217
10:32:3026.5026.5526.55+0.25414216
10:32:2526.5526.6026.55+0.25414212
10:32:2526.5526.6026.55+0.25514208
10:32:2326.5526.6026.55+0.25114203
10:32:2126.5026.5526.55+0.25214202
10:32:1826.5026.5526.55+0.25114200
10:32:1826.5026.5526.55+0.25114199
10:32:1526.5026.6026.50+0.201014198
10:32:1426.5526.6026.55+0.25514188
10:32:1426.5526.6026.55+0.25514183
10:32:1226.5026.5526.55+0.25414178
10:32:1226.5026.5526.55+0.25114174
10:32:0926.5026.5526.55+0.25214173
10:32:0726.5026.5526.55+0.25114171
10:32:0526.5026.5526.55+0.25214170
10:32:0426.5526.6026.55+0.25214168
10:32:0126.5526.6026.55+0.25414166
10:32:0126.5526.6026.60+0.30214162
10:32:0126.5026.5526.55+0.251414160
10:32:0126.5026.5526.55+0.25214146
10:31:5926.5026.5526.55+0.251014144
10:31:5726.5026.5526.50+0.20114134
10:31:5626.5026.5526.55+0.25114133
10:31:5426.5026.5526.50+0.20214132
10:31:5426.5026.5526.55+0.25514130
10:31:5426.5026.5526.55+0.251014125
10:31:5226.5026.5526.50+0.20114115
10:31:5126.5026.5526.55+0.25514114
10:31:4926.5026.5526.55+0.25114109
10:31:4826.5026.5526.55+0.25114108
10:31:4826.5026.5526.50+0.20514107
10:31:4726.5026.5526.50+0.20214102
10:31:4626.5026.5526.55+0.25114100
10:31:4626.5026.5526.55+0.25114099
10:31:4626.5026.5526.55+0.25114098
10:31:4326.5026.5526.50+0.20114097
10:31:4226.5026.5526.55+0.251114096
10:31:4226.5026.5526.55+0.25114085
10:31:4226.5026.5526.50+0.20314084
10:31:4126.5026.5526.55+0.25114081
10:31:4126.5026.5526.50+0.20514080
10:31:4026.5026.5526.50+0.20114075
10:31:4026.5026.5526.55+0.25614074
10:31:3826.5026.6026.50+0.20414068
10:31:3726.5526.6026.55+0.25114064
10:31:3626.5526.6026.60+0.30414063
10:31:3626.5026.6026.50+0.20114059
10:31:3626.5026.5526.60+0.302614058
10:31:3626.5026.5526.55+0.257414032
10:31:3426.5026.5526.55+0.25213958
10:31:3326.5026.5526.55+0.25513956
10:31:3226.5026.5526.50+0.20113951
10:31:3226.5026.5526.55+0.25513950
10:31:3226.5026.5526.50+0.20113945
10:31:3126.5026.5526.50+0.20213944
10:31:3026.5026.5526.50+0.20113942
10:31:3026.5026.5526.50+0.20113941
10:31:2926.5026.5526.50+0.20313940
10:31:2726.5026.5526.55+0.25113937
10:31:2526.5026.5526.55+0.25113936
10:31:2526.5026.5526.50+0.20113935
10:31:2326.5526.6026.55+0.25113934
10:31:2226.5526.6026.55+0.25313933
10:31:2026.5026.6026.50+0.20113930
10:31:1726.5026.6026.50+0.20113929
10:31:1626.5026.6026.60+0.30313928
10:31:1626.5026.6026.60+0.30213925
10:31:1626.5026.6026.50+0.20113923
10:31:1526.5026.6026.60+0.30213922
10:31:1226.5026.6026.60+0.30513920
10:31:1226.5026.6026.60+0.30113915
10:31:1226.5026.6026.60+0.30313914
10:31:1126.5526.6026.55+0.251713911
10:31:1126.5526.6026.55+0.251013894
10:31:0926.5526.6026.60+0.30113884
10:31:0826.5526.6026.55+0.25113883
10:31:0726.5526.6026.60+0.30113882
10:31:0426.5526.6526.55+0.25113881
10:31:0326.6026.6526.60+0.303413880
10:31:0326.6026.6526.60+0.305813846
10:31:0326.6026.6526.60+0.303013788
10:31:0226.6026.6526.60+0.30113758
10:31:0226.6026.6526.60+0.30513757
10:31:0126.6026.6526.65+0.35113752
10:31:0026.6026.6526.60+0.30113751
10:30:5826.6026.6526.65+0.35313750
10:30:5826.6026.6526.60+0.30113747
10:30:5826.6026.6526.60+0.30113746
10:30:5726.6026.6526.65+0.35113745
10:30:5726.6026.6526.65+0.35313744
10:30:5626.6026.6526.60+0.30113741
10:30:5526.6026.6526.65+0.35113740
10:30:5526.6026.6526.65+0.35113739
10:30:5226.6026.6526.65+0.35113738
10:30:5026.6026.6526.60+0.30313737
10:30:5026.6026.6526.65+0.35113734
10:30:4926.6026.6526.65+0.35113733
10:30:4726.6026.6526.65+0.35213732
10:30:4726.6026.6526.60+0.30413730
10:30:4626.6026.6526.65+0.352013726
10:30:4626.6026.6526.65+0.35513706
10:30:4626.6026.6526.65+0.35313701
10:30:4626.6026.6526.65+0.35113698
10:30:4626.6026.6526.65+0.35113697
10:30:4526.6026.6526.65+0.35413696
10:30:4526.6026.6526.65+0.35113692
10:30:4426.6026.6526.65+0.35313691
10:30:4426.6026.6526.65+0.35113688
10:30:4426.6026.6526.65+0.351013687
10:30:4326.6026.6526.65+0.35413677
10:30:4326.6026.6526.65+0.35113673
10:30:4226.6026.6526.65+0.35113672
10:30:4126.6026.6526.65+0.35113671
10:30:4126.6026.6526.60+0.30213670
10:30:3926.6026.6526.65+0.35113668
10:30:3926.6026.6526.65+0.356913667
10:30:3726.6026.6526.65+0.35513598
10:30:3726.6026.6526.65+0.35113593
10:30:3726.6026.6526.65+0.35313592
10:30:3626.6026.6526.60+0.30113589
10:30:3626.6026.6526.65+0.35113588
10:30:3526.6026.6526.60+0.30113587
10:30:3426.6026.6526.65+0.35113586
10:30:3426.6026.6526.60+0.30413585
10:30:3326.6026.6526.65+0.35213581
10:30:3226.6026.6526.60+0.30113579
10:30:3126.6026.6526.65+0.35113578
10:30:3026.6026.6526.60+0.30213577
10:30:3026.6026.6526.65+0.35113575
10:30:2926.6026.6526.60+0.30113574
10:30:2926.6026.6526.65+0.35513573
10:30:2826.6026.6526.65+0.35513568
10:30:2826.6026.6526.60+0.30113563
10:30:2726.6026.6526.65+0.35113562
10:30:2726.6026.6526.65+0.35113561
10:30:2726.6026.6526.65+0.35313560
10:30:2626.6026.6526.60+0.30113557
10:30:2626.6026.6526.65+0.35213556
10:30:2526.6026.6526.65+0.35113554
10:30:2426.6026.6526.65+0.35213553
10:30:2426.6026.6526.65+0.35113551
10:30:2326.6026.6526.65+0.351013550
10:30:2226.6026.6526.60+0.30113540
10:30:2026.6026.6526.65+0.35213539
10:30:2026.6026.6526.60+0.30213537
10:30:1826.6026.6526.65+0.35213535
10:30:1726.6026.6526.65+0.35113533
10:30:1726.6026.6526.65+0.35513532
10:30:1626.6026.6526.65+0.35113527
10:30:1626.6026.6526.65+0.35113526
10:30:1626.6026.6526.60+0.30113525
10:30:1526.6026.6526.60+0.30113524
10:30:1526.6026.6526.65+0.35113523
10:30:1226.6026.6526.65+0.35113522
10:30:1126.6026.6526.65+0.35213521
10:30:1126.6026.6526.65+0.35113519
10:30:1126.6026.6526.65+0.35113518
10:30:1026.6026.6526.65+0.35113517
10:30:0926.6026.6526.65+0.35513516
10:30:0826.6026.6526.65+0.35413511
10:30:0726.6026.6526.60+0.301013507
10:30:0726.6026.6526.65+0.35113497
10:30:0726.6026.6526.65+0.351013496
10:30:0626.6026.6526.65+0.35213486
10:30:0626.6026.6526.65+0.352013484
10:30:0426.6026.6526.65+0.35113464
10:30:0426.6526.7026.65+0.35413463
10:30:0426.6026.6526.65+0.35613459
10:30:0326.6026.6526.65+0.35213453
10:30:0326.6026.6526.65+0.35513451
10:30:0326.6026.6526.65+0.35113446
10:30:0226.6026.6526.65+0.35113445
10:30:0226.6026.6526.65+0.35213444
10:30:0226.6026.6526.65+0.35113442
10:30:0026.6026.6526.65+0.35113441
10:30:0026.6026.6526.65+0.35113440
10:29:5826.6526.7026.65+0.351013439
10:29:5826.6526.7026.65+0.35113429
10:29:5826.6526.7026.65+0.35513428
10:29:5726.6526.7026.65+0.35113423
10:29:5726.6526.7026.70+0.40213422
10:29:5626.6526.7026.60+0.301713420
10:29:5626.6526.7026.65+0.35313403
10:29:5526.6026.7026.60+0.30213400
10:29:5526.6526.7026.65+0.35113398
10:29:5426.6026.7026.70+0.40113397
10:29:5426.6526.7026.65+0.35513396
10:29:5426.6026.6526.65+0.35113391
10:29:5426.6026.6526.65+0.35213390
10:29:5326.6526.7026.65+0.35213388
10:29:5326.6526.7026.70+0.40113386
10:29:5326.6526.7026.70+0.40113385
10:29:5226.6526.7026.70+0.40113384
10:29:5226.6526.7026.70+0.40213383
10:29:5126.6026.7026.70+0.40113381
10:29:5026.6526.7026.65+0.35213380
10:29:5026.6526.7026.65+0.35313378
10:29:4926.6026.6526.65+0.35313375
10:29:4926.6026.6526.60+0.301013372
10:29:4926.6026.6526.65+0.35513362
10:29:4826.6026.6526.65+0.35413357
10:29:4826.6026.6526.60+0.30213353
10:29:4726.6026.6526.65+0.35113351
10:29:4626.6026.6526.65+0.35313350
10:29:4626.6026.6526.65+0.35213347
10:29:4626.6026.6526.65+0.35113345
10:29:4526.6026.6526.65+0.351013344
10:29:4526.6026.6526.65+0.35113334
10:29:4526.6026.6526.65+0.35313333
10:29:4426.6526.7026.65+0.353313330
10:29:4426.6526.7026.70+0.401013297
10:29:4426.6526.7026.70+0.40513287
10:29:4426.6526.7026.70+0.40213282
10:29:4226.6526.7026.70+0.40513280
10:29:4126.6526.7026.70+0.40113275
10:29:4126.6526.7026.70+0.40113274
10:29:4126.6526.7026.70+0.40113273
10:29:4126.6526.7026.65+0.35113272
10:29:4126.6526.7026.65+0.354913271
10:29:4026.6526.7026.65+0.35113222
10:29:4026.6526.7026.70+0.40113221
10:29:4026.6526.7026.70+0.40213220
10:29:3926.6526.7026.70+0.401013218
10:29:3926.6526.7026.70+0.401013208
10:29:3826.6526.7026.65+0.351013198
10:29:3826.6526.7026.70+0.40213188
10:29:3826.6526.7026.70+0.40213186
10:29:3826.6526.7026.70+0.402513184
10:29:3826.6526.7026.70+0.40213159
10:29:3826.6526.7026.70+0.40413157
10:29:3826.6526.7026.70+0.40313153
10:29:3726.6526.7026.70+0.40213150
10:29:3726.6526.7026.70+0.40513148
10:29:3726.6526.7026.70+0.40213143
10:29:3726.6526.7026.70+0.401013141
10:29:3726.6526.7026.70+0.40513131
10:29:3726.6526.7026.65+0.35313126
10:29:3626.6526.7026.65+0.35113123
10:29:3626.6526.7026.70+0.40113122
10:29:3526.6526.7026.70+0.40113121
10:29:3526.6526.7026.70+0.40213120
10:29:3526.6526.7026.70+0.40213118
10:29:3426.6526.7026.70+0.40513116
10:29:3426.6526.7026.70+0.40313111
10:29:3426.6526.7026.70+0.40113108
10:29:3326.6526.7026.70+0.40113107
10:29:3226.6526.7026.70+0.402513106
10:29:3226.6526.7026.70+0.40213081
10:29:3126.6526.7026.70+0.40413079
10:29:3126.6526.7026.70+0.40713075
10:29:3126.6526.7026.70+0.40213068
10:29:3126.6526.7026.70+0.401013066
10:29:3026.6526.7026.70+0.40513056
10:29:3026.6526.7026.70+0.40113051
10:29:3026.6526.7026.70+0.40213050
10:29:2926.6526.7026.70+0.40113048
10:29:2926.6526.7026.70+0.40413047
10:29:2926.7026.7526.70+0.40813043
10:29:2926.7026.7526.75+0.45113035
10:29:2926.7026.7526.70+0.40513034
10:29:2926.7026.7526.75+0.452013029
10:29:2826.7026.7526.75+0.45113009
10:29:2826.6526.7026.75+0.45113008
10:29:2826.6526.7026.70+0.40213007
10:29:2826.6526.7026.70+0.40213005
10:29:2826.6526.7026.70+0.40113003
10:29:2826.6526.7026.70+0.40113002
10:29:2826.6526.7026.70+0.40213001
10:29:2726.6526.7026.65+0.35112999
10:29:2726.6526.7026.70+0.40512998
10:29:2726.6526.7026.70+0.40512993
10:29:2726.6526.7026.70+0.40512988
10:29:2626.7026.7526.70+0.40512983
10:29:2626.7026.7526.75+0.45212978
10:29:2626.7026.7526.70+0.40112976
10:29:2626.7026.7526.70+0.40112975
10:29:2626.7026.7526.70+0.40212974
10:29:2526.6526.7026.70+0.40212972
10:29:2426.6526.7526.75+0.45112970
10:29:2326.6526.7526.75+0.45112969
10:29:2326.6526.7026.75+0.45212968
10:29:2326.6526.7026.70+0.40112966
10:29:2326.6526.7026.70+0.40212965
10:29:2226.7026.7526.70+0.40212963
10:29:2226.7026.7526.75+0.45312961
10:29:2226.7026.7526.70+0.40512958
10:29:2226.7026.7526.70+0.40112953
10:29:2226.7026.7526.70+0.40112952
10:29:2126.7026.7526.75+0.45612951
10:29:2126.7026.7526.75+0.45112945
10:29:2126.7026.7526.70+0.40512944
10:29:2026.7026.7526.75+0.45312939
10:29:2026.7026.7526.70+0.40212936
10:29:2026.7026.7526.70+0.40212934
10:29:2026.7026.7526.70+0.40512932
10:29:2026.7026.7526.70+0.40912927
10:29:1926.7026.7526.70+0.40112918
10:29:1926.7026.7526.70+0.40212917
10:29:1926.7026.7526.75+0.45112915
10:29:1926.7026.7526.70+0.40512914
10:29:1926.7026.7526.75+0.451012909
10:29:1826.7026.7526.70+0.40112899
10:29:1826.7026.7526.75+0.45312898
10:29:1826.7026.7526.75+0.45512895
10:29:1726.7026.7526.75+0.45212890
10:29:1726.6526.7026.75+0.45112888
10:29:1726.6526.7026.70+0.40212887
10:29:1626.6526.7526.75+0.45112885
10:29:1526.6526.7026.75+0.45712884
10:29:1526.6526.7026.70+0.40312877
10:29:1426.6526.7026.70+0.40312874
10:29:1426.6526.7026.70+0.40512871
10:29:1426.6526.7526.75+0.45112866
10:29:1426.7026.7526.70+0.40212865
10:29:1426.7026.7526.70+0.40112863
10:29:1326.7026.7526.75+0.45112862
10:29:1326.7026.7526.70+0.40112861
10:29:1326.7026.7526.70+0.40212860
10:29:1326.6526.7526.75+0.45512858
10:29:1326.7026.7526.70+0.40112853
10:29:1326.7026.7526.70+0.40312852
10:29:1126.6526.7026.70+0.40112849
10:29:1126.7026.7526.70+0.40512848
10:29:1126.7026.7526.70+0.40112843
10:29:1126.7026.7526.70+0.40112842
10:29:1126.7026.7526.75+0.45112841
10:29:1126.7026.7526.70+0.40212840
10:29:1126.7026.7526.75+0.451012838
10:29:1026.7026.7526.70+0.40112828
10:29:1026.7026.7526.70+0.40112827
10:29:1026.7026.7526.70+0.40112826
10:29:1026.7026.7526.75+0.45112825
10:29:1026.6526.7026.70+0.40212824
10:29:0926.6526.7026.70+0.40312822
10:29:0926.6526.7026.70+0.40112819
10:29:0926.6526.7026.70+0.40112818
10:29:0926.6526.7026.70+0.40112817
10:29:0926.7026.7526.70+0.40212816
10:29:0926.7026.7526.75+0.45112814
10:29:0926.7026.7526.75+0.45312813
10:29:0926.6526.7526.75+0.45112810
10:29:0926.6526.7026.70+0.401012809
10:29:0826.6526.7026.70+0.40112799
10:29:0826.7026.7526.70+0.40412798
10:29:0826.7026.7526.70+0.402012794
10:29:0826.7026.7526.70+0.40112774
10:29:0726.7026.7526.75+0.451012773
10:29:0726.7026.7526.75+0.45112763
10:29:0726.7026.7526.75+0.45112762
10:29:0726.7026.7526.75+0.45112761
10:29:0726.7026.7526.75+0.45112760
10:29:0726.7026.7526.70+0.40112759
10:29:0626.7026.7526.70+0.40112758
10:29:0626.7026.7526.75+0.45312757
10:29:0626.7026.7526.75+0.45312754
10:29:0626.6526.7026.70+0.40812751
10:29:0626.6526.7026.70+0.405012743
10:29:0626.6526.7026.70+0.40312693
10:29:0626.6526.7026.70+0.401012690
10:29:0526.6526.7026.70+0.40212680
10:29:0526.6526.7026.70+0.40112678
10:29:0526.6526.7026.70+0.40112677
10:29:0526.6526.7026.70+0.40112676
10:29:0526.6526.7026.70+0.40112675
10:29:0526.6526.7026.70+0.40112674
10:29:0526.6526.7026.70+0.401012673
10:29:0526.6526.7026.65+0.35112663
10:29:0426.6526.7026.65+0.35212662
10:29:0426.6526.7026.70+0.40112660
10:29:0426.6526.7026.70+0.40612659
10:29:0426.6526.7026.70+0.40512653
10:29:0426.6526.7026.70+0.40112648
10:29:0426.6526.7026.70+0.40112647
10:29:0426.6526.7026.70+0.40112646
10:29:0426.6526.7026.65+0.35112645
10:29:0326.6526.7026.65+0.35212644
10:29:0326.6526.7026.70+0.40212642
10:29:0326.6526.7026.70+0.402012640
10:29:0226.6526.7026.70+0.40112620
10:29:0226.6526.7026.70+0.40112619
10:29:0226.6526.7026.70+0.401012618
10:29:0226.6526.7026.70+0.40112608
10:29:0126.6526.7026.65+0.35512607
10:29:0126.6526.7026.70+0.40512602
10:29:0126.6526.7026.65+0.35212597
10:29:0026.6526.7026.70+0.40212595
10:29:0026.6526.7026.70+0.40112593
10:29:0026.6526.7026.70+0.40112592
10:29:0026.6526.7026.65+0.35512591
10:28:5926.6526.7026.70+0.40212586
10:28:5926.6526.7026.65+0.35112584
10:28:5926.6526.7026.70+0.40212583
10:28:5926.6526.7026.70+0.40112581
10:28:5926.6526.7026.70+0.40112580
10:28:5926.6526.7026.70+0.40212579
10:28:5926.6526.7026.70+0.40112577
10:28:5926.6526.7026.70+0.40312576
10:28:5826.6526.7026.70+0.401012573
10:28:5826.6526.7026.70+0.40112563
10:28:5826.6526.7026.70+0.40112562
10:28:5826.6526.7026.70+0.40412561
10:28:5826.6526.7026.70+0.40112557
10:28:5826.6526.7026.70+0.40112556
10:28:5826.6526.7026.70+0.40112555
10:28:5726.6526.7026.70+0.40112554
10:28:5726.6526.7026.70+0.40112553
10:28:5726.6526.7026.65+0.35212552
10:28:5726.6526.7026.65+0.35112550
10:28:5626.6526.7026.70+0.40112549
10:28:5626.6526.7026.65+0.351012548
10:28:5626.6526.7026.70+0.40112538
10:28:5626.6526.7026.70+0.401012537
10:28:5626.6526.7026.65+0.35112527
10:28:5526.6526.7026.65+0.35112526
10:28:5526.6526.7026.70+0.40212525
10:28:5526.6526.7026.70+0.40112523
10:28:5526.6526.7026.70+0.40112522
10:28:5526.6526.7026.70+0.40112521
10:28:5526.6526.7026.70+0.40112520
10:28:5426.6526.7026.70+0.40112519
10:28:5426.6526.7026.70+0.40612518
10:28:5426.6526.7026.70+0.40112512
10:28:5426.6526.7026.70+0.40412511
10:28:5426.6526.7026.70+0.40112507
10:28:5326.6526.7026.65+0.35212506
10:28:5326.6526.7026.65+0.35512504
10:28:5326.6526.7026.70+0.401012499
10:28:5326.6526.7026.65+0.35112489
10:28:5326.6526.7026.70+0.40112488
10:28:5226.6026.7026.60+0.30112487
10:28:5226.6026.7026.70+0.40512486
10:28:5226.6026.7026.60+0.30112481
10:28:5226.6026.7026.60+0.30112480
10:28:5226.6526.7026.65+0.35612479
10:28:5126.6526.7026.70+0.40112473
10:28:5026.6526.7026.70+0.40112472
10:28:5026.6526.7026.70+0.40112471
10:28:5026.6526.7026.70+0.40112470
10:28:5026.6526.7026.70+0.40112469
10:28:5026.6526.7026.70+0.40112468
10:28:5026.6526.7026.70+0.40112467
10:28:5026.6526.7026.70+0.40112466
10:28:5026.6526.7026.70+0.40112465
10:28:5026.6526.7026.70+0.40112464
10:28:5026.6526.7026.70+0.40112463
10:28:5026.6526.7026.70+0.40112462
10:28:5026.6526.7026.70+0.40112461
10:28:5026.6526.7026.70+0.40112460
10:28:5026.6526.7026.70+0.40112459
10:28:5026.6526.7026.70+0.40112458
10:28:5026.6526.7026.70+0.40112457
10:28:5026.6526.7026.70+0.40112456
10:28:5026.6526.7026.70+0.40112455
10:28:5026.6526.7026.70+0.40112454
10:28:5026.6526.7026.70+0.40112453
10:28:5026.6526.7026.70+0.40112452
10:28:5026.6526.7026.70+0.40112451
10:28:5026.6526.7026.70+0.40112450
10:28:5026.6526.7026.70+0.40112449
10:28:5026.6526.7026.70+0.40112448
10:28:5026.6526.7026.70+0.40612447
10:28:5026.6526.7026.65+0.35112441
10:28:5026.6026.6526.65+0.354912440
10:28:5026.6026.6526.65+0.35312391
10:28:4926.6026.6526.65+0.35312388
10:28:4926.6026.6526.65+0.35712385
10:28:4926.6026.6526.65+0.35912378
10:28:4926.6026.6526.65+0.35812369
10:28:4926.5526.6026.60+0.309012361
10:28:4926.5526.6026.55+0.25112271
10:28:4926.5526.6026.60+0.30512270
10:28:4926.5526.6026.60+0.301012265
10:28:4826.5526.6026.60+0.30112255
10:28:4826.5526.6026.60+0.30112254
10:28:4826.5526.6026.60+0.30112253
10:28:4826.5526.6026.60+0.30512252
10:28:4726.5026.5526.55+0.25212247
10:28:4626.5526.6026.50+0.20312245
10:28:4626.5526.6026.55+0.25112242
10:28:4626.5526.6026.60+0.30112241
10:28:4526.5526.6026.60+0.30212240
10:28:4426.5026.6026.50+0.20212238
10:28:4426.5026.6026.60+0.30212236
10:28:4426.5526.6026.55+0.25112234
10:28:4426.5526.6026.55+0.25212233
10:28:4426.5526.6026.55+0.25212231
10:28:4326.5526.6026.60+0.30212229
10:28:4326.5526.6026.60+0.301012227
10:28:4326.5026.6026.50+0.20112217
10:28:4226.5526.6026.55+0.25212216
10:28:4226.5526.6026.55+0.25212214
10:28:4226.5526.6026.55+0.25112212
10:28:4126.5526.6026.60+0.30112211
10:28:4126.5526.6026.60+0.30112210
10:28:4126.5526.6026.60+0.30112209
10:28:4126.5526.6026.60+0.30112208
10:28:4126.5526.6026.60+0.30112207
10:28:4126.5526.6026.60+0.30112206
10:28:4126.5526.6026.60+0.30912205
10:28:4026.5526.6026.55+0.25112196
10:28:4026.5526.6026.55+0.25112195
10:28:4026.5026.5526.55+0.25212194
10:28:4026.5026.5526.55+0.25512192
10:28:4026.5026.5526.55+0.25212187
10:28:4026.5026.5526.55+0.251212185
10:28:4026.5026.5526.55+0.2510012173
10:28:4026.5026.5526.50+0.20212073
10:28:4026.5026.5526.50+0.20112071
10:28:4026.5026.5526.55+0.25112070
10:28:3926.5026.5526.55+0.25612069
10:28:3926.5026.5526.55+0.25812063
10:28:3926.5026.5526.55+0.25112055
10:28:3926.5026.5526.55+0.25112054
10:28:3926.5026.5526.55+0.25112053
10:28:3926.5026.5526.55+0.25912052
10:28:3926.4526.5026.50+0.20812043
10:28:3926.4526.5026.50+0.20212035
10:28:3926.4526.5026.50+0.20112033
10:28:3926.4526.5026.50+0.20212032
10:28:3926.4526.5026.50+0.2015712030
10:28:3926.4526.5026.50+0.205011873
10:28:3826.4526.5026.50+0.20511823
10:28:3826.4526.5026.50+0.205011818
10:28:3826.4526.5026.50+0.20211768
10:28:3726.4526.5026.50+0.20311766
10:28:3726.4526.5026.50+0.20311763
10:28:3726.4526.5026.50+0.20111760
10:28:3726.4526.5026.50+0.20111759
10:28:3626.4526.5026.50+0.20111758
10:28:3626.4526.5026.50+0.201011757
10:28:3426.4526.5026.50+0.2010011747
10:28:3426.4526.5026.45+0.15111647
10:28:3426.4526.5026.50+0.20511646
10:28:3426.4526.5026.45+0.15811641
10:28:3326.4526.5026.50+0.20111633
10:28:3326.4526.5026.50+0.20311632
10:28:3326.4526.5026.50+0.20111629
10:28:3226.4526.5026.50+0.20211628
10:28:3126.4526.5026.50+0.20111626
10:28:2926.4526.5026.50+0.20211625
10:28:2926.4526.5026.45+0.15111623
10:28:2926.4526.5026.45+0.15111622
10:28:2726.4026.5026.50+0.20111621
10:28:2526.4026.5026.50+0.20111620
10:28:2526.4026.4526.50+0.20411619
10:28:2526.4026.4526.45+0.15111615
10:28:2526.4026.4526.40+0.101911614
10:28:2426.4026.4526.45+0.1514211595
10:28:2426.4026.4526.45+0.153211453
10:28:2426.4026.4526.45+0.1510011421
10:28:2426.4026.4526.45+0.15311321
10:28:2426.4026.4526.45+0.15111318
10:28:2426.4026.4526.45+0.151611317
10:28:2426.4026.4526.45+0.15311301
10:28:2326.4026.4526.45+0.15311298
10:28:2326.4026.4526.45+0.15511295
10:28:2326.4026.4526.40+0.10211290
10:28:2326.4026.4526.40+0.10211288
10:28:2326.4026.4526.45+0.15211286
10:28:2126.4026.4526.40+0.10411284
10:28:2126.4026.4526.40+0.10211280
10:28:2126.4026.4526.45+0.15111278
10:28:1926.4026.4526.40+0.10111277
10:28:1926.4026.4526.45+0.15511276
10:28:1826.4026.4526.40+0.10211271
10:28:1826.4026.4526.40+0.10111269
10:28:1626.4026.4526.40+0.10211268
10:28:1526.4026.4526.40+0.10111266
10:28:1526.4026.4526.40+0.10211265
10:28:1426.4026.4526.40+0.10211263
10:28:1426.4026.4526.45+0.152011261
10:28:1426.4026.4526.45+0.15111241
10:28:1426.4026.4526.40+0.10111240
10:28:1326.4026.4526.40+0.10111239
10:28:1326.4026.4526.40+0.10111238
10:28:1326.4026.4526.40+0.10111237
10:28:1326.4026.4526.45+0.15111236
10:28:1226.4026.4526.40+0.101011235
10:28:1026.4026.4526.40+0.10211225
10:28:0826.4026.4526.40+0.10511223
10:28:0826.4026.4526.40+0.10111218
10:28:0726.4026.4526.45+0.15311217
10:28:0526.4026.4526.40+0.10111214
10:28:0426.4026.4526.40+0.10111213
10:28:0126.4026.4526.40+0.10211212
10:28:0126.4026.4526.45+0.15411210
10:28:0126.4026.4526.45+0.15111206
10:28:0026.4026.4526.45+0.15111205
10:28:0026.4026.4526.45+0.15111204
10:28:0026.4026.4526.45+0.15111203
10:28:0026.4026.4526.45+0.151011202
10:27:5926.4026.4526.40+0.10111192
10:27:5826.3526.4026.40+0.10411191
10:27:5726.3526.4026.40+0.10111187
10:27:5726.3526.4026.40+0.10811186
10:27:5726.3526.4026.40+0.1010011178
10:27:5626.3526.4026.40+0.10211078
10:27:5526.3526.4026.40+0.10211076
10:27:5526.3526.4026.35+0.05511074
10:27:5426.3526.4026.40+0.103011069
10:27:5326.3526.4026.40+0.10111039
10:27:5226.3526.4026.35+0.05111038
10:27:5226.3526.4026.35+0.05411037
10:27:4726.3526.4026.40+0.10111033
10:27:4626.3526.4026.35+0.05111032
10:27:4526.3526.4026.40+0.101511031
10:27:4526.3526.4026.35+0.05111016
10:27:4526.3526.4026.40+0.10211015
10:27:4526.3526.4026.35+0.05311013
10:27:4426.3526.4026.40+0.10511010
10:27:4426.3526.4026.40+0.10111005
10:27:4426.3526.4026.40+0.10111004
10:27:4426.3526.4026.40+0.10111003
10:27:4426.3526.4026.40+0.10111002
10:27:4426.3526.4026.40+0.10111001
10:27:4426.3526.4026.40+0.10111000
10:27:3726.3026.3526.35+0.052110999
10:27:3726.3026.3526.35+0.051010978
10:27:3726.3026.3526.35+0.05510968
10:27:3726.3026.3526.35+0.05110963
10:27:3726.3026.3526.35+0.05110962
10:27:3526.3026.3526.35+0.05110961
10:27:3426.3026.3526.35+0.051810960
10:27:3426.3026.3526.35+0.051010942
10:27:3126.3026.3526.300410932
10:27:2926.3026.3526.35+0.05710928
10:27:2926.3026.3526.35+0.05610921
10:27:2926.3026.3526.35+0.05210915
10:27:2426.3026.3526.300110913
10:27:2326.3026.3526.35+0.05510912
10:27:2126.3026.3526.35+0.05110907
10:27:2126.3026.3526.35+0.05110906
10:27:2126.3026.3526.35+0.05110905
10:27:2126.3026.3526.35+0.05110904
10:27:2126.3026.3526.35+0.05110903
10:27:2126.3026.3526.35+0.05110902
10:27:2126.3026.3526.35+0.05110901
10:27:2126.3026.3526.35+0.05110900
10:27:2126.3026.3526.35+0.05110899
10:27:2126.3026.3526.35+0.05210898
10:27:1726.2526.3026.300510896
10:27:1426.2526.3026.3001410891
10:27:1426.2526.3026.3005010877
10:27:1126.2526.3026.300510827
10:27:1126.2526.3026.300110822
10:27:0926.2526.3026.300110821
10:27:0926.2526.3026.300210820
10:27:0926.2526.3026.300110818
10:27:0826.2526.3026.25-0.05110817
10:27:0726.2526.3026.25-0.05110816
10:27:0526.2526.3026.300510815
10:27:0526.2526.3026.300410810
10:27:0426.2526.3026.25-0.05210806
10:27:0326.2026.3026.3001010804
10:27:0326.2026.3026.300510794
10:26:5926.2026.2526.25-0.05110789
10:26:5926.2526.3026.20-0.10410788
10:26:5926.2526.3026.25-0.051310784
10:26:5826.2526.3026.3001210771
10:26:5826.2526.3026.30011510759
10:26:5826.2526.3026.300210644
10:26:5726.2526.3026.25-0.05510642
10:26:5126.2526.3026.3001010637
10:26:4826.2526.3026.25-0.05110627
10:26:4726.2526.3026.300210626
10:26:4326.2026.2526.25-0.05610624
10:26:4226.2526.3026.25-0.05510618
10:26:3326.2526.3026.300510613
10:26:3326.2526.3026.300210608
10:26:2226.2526.3026.300510606
10:26:1726.2026.2526.25-0.05510601
10:26:1726.2026.2526.25-0.05210596
10:26:1626.2526.3026.25-0.05110594
10:26:1426.2026.3026.300210593
10:26:1226.2026.2526.300210591
10:26:1226.2026.2526.25-0.05210589
10:26:1026.2026.2526.25-0.05110587
10:26:0526.2026.3026.300110586
10:25:5626.2026.3026.300110585
10:25:5626.2026.3026.300110584
10:25:5626.2026.3026.300110583
10:25:5626.2026.3026.300210582
10:25:5326.2026.2526.25-0.055810580
10:25:3926.1526.2026.20-0.101010522
10:25:3926.2026.2526.20-0.10310512
10:25:3826.2026.2526.25-0.05210509
10:25:2826.2026.2526.25-0.05110507
10:25:2426.2026.2526.25-0.05610506
10:25:2226.2026.2526.25-0.05210500
10:25:1926.2026.2526.25-0.05510498
10:25:1826.2026.2526.25-0.05410493
10:25:1826.2026.2526.25-0.05210489
10:25:1826.2026.2526.25-0.05310487
10:25:1526.2026.2526.25-0.05310484
10:25:1526.2026.2526.25-0.05510481
10:25:1226.2026.2526.25-0.05110476
10:25:1126.2026.2526.25-0.05210475
10:25:0526.2026.2526.25-0.05210473
10:24:5726.2026.2526.25-0.05210471
10:24:5626.1526.2026.20-0.10210469
10:24:5626.1526.2026.20-0.10110467
10:24:4926.1526.2526.25-0.05310466
10:24:4826.1526.2526.25-0.05710463
10:24:4126.1526.2026.25-0.05110456
10:24:4126.1526.2026.20-0.10110455
10:24:3326.1526.2526.25-0.051010454
10:24:3226.1526.2526.25-0.05210444
10:24:2526.1526.2526.25-0.05410442
10:24:2126.2026.2526.15-0.15110438
10:24:2126.2026.2526.20-0.10410437
10:24:2026.2026.2526.20-0.10110433
10:24:1726.2026.2526.25-0.05510432
10:24:1526.2026.2526.25-0.05210427
10:24:0526.1526.2526.25-0.05210425
10:24:0526.1526.2026.20-0.10210423
10:24:0326.1526.2026.15-0.15110421
10:24:0026.1526.2026.20-0.10210420
10:23:5826.1526.2026.20-0.10210418
10:23:5426.1526.2026.20-0.10310416
10:23:3926.1526.2026.15-0.15110413
10:23:3926.1526.2026.15-0.15110412
10:23:2926.1526.2026.20-0.10410411
10:23:2726.1526.2026.20-0.10210407
10:23:2726.1526.2026.20-0.10110405
10:23:2526.1526.2026.20-0.10210404
10:23:1626.1526.2026.20-0.10510402
10:23:1026.1526.2026.20-0.10110397
10:22:5726.1526.2026.20-0.10210396
10:22:4926.1526.2026.20-0.10210394
10:22:4926.1526.2026.20-0.10210392
10:22:4826.1526.2026.15-0.15110390
10:22:4426.1526.2026.20-0.10110389
10:22:3826.1526.2026.20-0.10410388
10:22:1926.1526.2026.15-0.15510384
10:22:1826.1526.2026.20-0.10110379
10:22:1626.1526.2026.20-0.10210378
10:22:1426.1526.2026.20-0.10510376
10:22:1426.1526.2026.20-0.10210371
10:21:5726.1526.2026.20-0.10110369
10:21:5626.1526.2026.15-0.15110368
10:21:4326.1526.2026.20-0.10410367
10:21:4126.1526.2026.20-0.10210363
10:21:4126.1526.2026.20-0.10310361
10:21:3726.1526.2026.20-0.10210358
10:21:3226.1526.2026.15-0.15110356
10:21:2426.1526.2026.20-0.10210355
10:21:2126.1526.2026.20-0.10110353
10:21:1726.1526.2026.20-0.10210352
10:21:1426.1526.2026.20-0.10110350
10:21:1226.1526.2026.20-0.10510349
10:21:0626.1526.2026.20-0.10210344
10:21:0426.1526.2026.15-0.15110342
10:21:0226.1526.2026.20-0.10210341
10:21:0226.1526.2026.20-0.10110339
10:20:5926.1526.2026.20-0.10210338
10:20:5626.1526.2026.20-0.10110336
10:20:5426.1526.2026.20-0.10210335
10:20:5426.1526.2026.20-0.10110333
10:20:4926.1526.2026.20-0.10410332
10:20:3626.1526.2026.20-0.10210328
10:20:3326.1526.2026.20-0.10210326
10:20:2626.1526.2026.20-0.10510324
10:20:2426.1526.2026.20-0.10210319
10:20:2226.1526.2026.20-0.10110317
10:20:2226.1526.2026.20-0.10210316
10:20:1126.2026.2526.20-0.10110314
10:20:1026.2026.2526.25-0.05510313
10:20:1026.2026.2526.25-0.05110308
10:20:0526.1526.2026.20-0.10110307
10:20:0326.1526.2026.15-0.151010306
10:19:5926.1526.2026.20-0.10210296
10:19:5826.1526.2026.20-0.10210294
10:19:5526.2026.2526.20-0.10210292
10:19:5526.2026.2526.25-0.05410290
10:19:5526.1526.2026.20-0.10310286
10:19:5326.1526.2026.20-0.10210283
10:19:4626.1526.2026.20-0.10510281
10:19:4626.1526.2026.20-0.10210276
10:19:4226.1526.2026.15-0.15210274
10:19:3826.1526.2026.15-0.15110272
10:19:3626.1526.2026.20-0.10110271
10:19:3626.1526.2026.20-0.10210270
10:19:3226.1526.2026.20-0.10710268
10:19:3226.1526.2026.20-0.10510261
10:19:2726.1526.2026.20-0.10110256
10:19:2626.1526.2026.20-0.10210255
10:19:2326.1526.2026.20-0.10110253
10:19:1326.2026.2526.20-0.10110252
10:19:1126.1026.2526.25-0.05110251
10:19:1126.1026.2526.25-0.05110250
10:19:0926.1026.2526.25-0.05110249
10:19:0926.1026.2526.25-0.05110248
10:19:0926.1026.2526.25-0.05110247
10:19:0926.1026.2526.25-0.05110246
10:19:0926.1026.2526.25-0.05110245
10:19:0926.1026.2526.25-0.05110244
10:19:0926.1026.2526.25-0.05210243
10:19:0926.1026.2526.10-0.20910241
10:19:0926.1026.2026.20-0.103610232
10:19:0926.1026.2026.20-0.10610196
10:19:0926.1026.2026.20-0.107610190
10:19:0726.1026.2026.20-0.10510114
10:19:0726.1526.2026.15-0.15210109
10:19:0426.1526.2026.20-0.10210107
10:19:0026.1526.2026.20-0.10410105
10:18:5026.1026.2026.20-0.10210101
10:18:4226.1026.1526.20-0.10110099
10:18:4226.1026.1526.15-0.15110098
10:18:3926.1526.2026.15-0.15310097
10:18:3326.1526.2026.15-0.15510094
10:18:3226.1526.2026.20-0.10210089
10:18:3026.1526.2026.20-0.10110087
10:18:2326.1526.2026.20-0.10110086
10:18:1726.1526.2026.20-0.10210085
10:18:1026.1526.2026.20-0.10110083
10:18:0726.1526.2026.20-0.10110082
10:18:0726.1526.2026.20-0.10110081
10:18:0626.1526.2026.20-0.10410080
10:18:0626.1526.2026.20-0.10110076
10:18:0626.1526.2026.20-0.10110075
10:18:0626.1526.2026.20-0.10510074
10:17:5626.1026.1526.15-0.15410069
10:17:5526.1026.1526.15-0.15510065
10:17:5526.1026.1526.15-0.15210060
10:17:5426.1026.1526.15-0.15210058
10:17:4626.1026.1526.15-0.15210056
10:17:4326.1026.1526.15-0.15210054
10:17:1826.1026.1526.15-0.15210052
10:17:1226.1026.1526.15-0.15410050
10:17:0926.1026.1526.15-0.15210046
10:17:0726.1026.1526.15-0.15110044
10:17:0326.1026.1526.15-0.15510043
10:16:4026.1026.1526.15-0.15210038
10:16:3626.1026.1526.15-0.15210036
10:16:1826.1026.1526.15-0.15410034
10:16:1426.1026.1526.15-0.15210030
10:16:0426.1026.1526.15-0.15210028
10:16:0226.1026.1526.15-0.15210026
10:16:0226.1026.1526.15-0.15510024
10:16:0126.1026.1526.10-0.20210019
10:15:4426.1026.1526.15-0.15110017
10:15:4326.1026.1526.15-0.15110016
10:15:3126.1026.1526.15-0.15210015
10:15:2926.1026.1526.15-0.15210013
10:15:2626.1026.1526.15-0.15210011
10:15:2426.1026.1526.15-0.15410009
10:15:1526.1026.1526.15-0.15110005
10:14:5926.1026.1526.15-0.15510004
10:14:5626.1026.1526.10-0.2059999
10:14:5626.1026.1526.10-0.2059994
10:14:5326.1026.1526.15-0.1529989
10:14:5026.1026.1526.15-0.1529987
10:14:3026.1026.1526.15-0.1539985
10:14:3026.1026.1526.15-0.1549982
10:14:2726.1026.1526.15-0.1529978
10:14:1926.1026.1526.15-0.1529976
10:14:1926.1026.1526.10-0.2019974
10:14:1626.1026.1526.10-0.2019973
10:14:1226.1026.1526.15-0.1529972
10:14:0526.1026.1526.15-0.1519970
10:13:5926.1026.1526.15-0.1559969
10:13:5626.1026.1526.10-0.2019964
10:13:5526.1026.1526.10-0.2059963
10:13:5026.1026.1526.10-0.2019958
10:13:4926.1026.1526.15-0.1529957
10:13:3826.1026.1526.10-0.2029955
10:13:3726.1026.1526.15-0.1549953
10:13:3426.1026.1526.15-0.1529949
10:13:1126.1026.1526.15-0.1529947
10:12:5726.1026.1526.15-0.1529945
10:12:5726.0526.1026.10-0.2019943
10:12:5526.0526.1026.10-0.2059942
10:12:5026.0526.1026.10-0.2029937
10:12:4626.0526.1026.10-0.2029935
10:12:4226.0526.1026.10-0.2049933
10:12:3926.0526.1026.10-0.2059929
10:12:3726.0526.1026.10-0.2029924
10:12:2226.0526.1026.10-0.2029922
10:12:1526.0526.1026.10-0.2019920
10:12:0426.0526.1026.10-0.2029919
10:11:5426.0526.1026.10-0.2059917
10:11:4826.0526.1026.05-0.2539912
10:11:4826.0526.1026.05-0.2519909
10:11:4826.0526.1026.10-0.2049908
10:11:4726.0526.1026.05-0.25109904
10:11:4526.0526.1026.10-0.2029894
10:11:4226.0526.1026.05-0.2519892
10:11:4226.0526.1026.05-0.2519891
10:11:3026.0526.1026.10-0.2029890
10:11:0826.0526.1026.10-0.2029888
10:11:0626.0526.1026.10-0.2019886
10:11:0226.1026.1526.10-0.20109885
10:10:5626.1026.1526.15-0.1549875
10:10:5526.1026.1526.15-0.1529871
10:10:5326.1026.1526.15-0.1529869
10:10:5126.1026.1526.15-0.1559867
10:10:3826.1026.1526.10-0.2019862
10:10:3126.1026.1526.10-0.2039861
10:10:3126.1026.1526.15-0.1529858
10:10:2226.1026.1526.15-0.1529856
10:10:1526.1026.1526.10-0.2019854
10:10:0126.1026.1526.15-0.1549853
10:09:5726.1026.1526.15-0.1539849
10:09:5226.1026.1526.15-0.1529846
10:09:5026.1026.1526.15-0.1559844
10:09:4826.1026.1526.15-0.1529839
10:09:2926.1026.1526.15-0.1519837
10:09:2326.0526.1526.15-0.1519836
10:09:1726.0526.1526.15-0.1529835
10:09:1326.0526.1526.05-0.2559833
10:09:1326.0526.1026.10-0.20269828
10:09:1326.1026.1526.10-0.20149802
10:09:1326.1026.1526.15-0.1529788
10:09:0826.1026.1526.15-0.1529786
10:09:0626.1026.1526.15-0.1549784
10:08:4826.1026.1526.15-0.1559780
10:08:3926.1026.1526.15-0.1529775
10:08:3926.1026.1526.15-0.1529773
10:08:3226.1026.1526.10-0.2029771
10:08:2926.1026.1526.10-0.2019769
10:08:2226.1026.1526.10-0.2029768
10:08:2126.1026.1526.10-0.2049766
10:08:2026.1026.1526.15-0.15259762
10:08:1226.1026.1526.15-0.1549737
10:08:1026.1026.1526.15-0.1519733
10:08:0926.1026.1526.15-0.1519732
10:08:0926.1026.1526.15-0.1529731
10:08:0826.1026.1526.15-0.1539729
10:08:0626.1026.1526.15-0.1529726
10:07:5526.1026.1526.15-0.15159724
10:07:4626.1026.1526.15-0.1559709
10:07:4426.1026.1526.10-0.2019704
10:07:4026.1026.1526.10-0.2029703
10:07:3626.1026.1526.15-0.1539701
10:07:3226.1026.1526.15-0.1529698
10:07:2626.1026.1526.15-0.1529696
10:07:2226.1026.1526.10-0.2039694
10:07:2226.1026.1526.15-0.1519691
10:07:2026.1026.1526.15-0.1539690
10:07:1926.1026.1526.15-0.1549687
10:06:5726.1026.1526.15-0.1529683
10:06:5526.1026.1526.10-0.2019681
10:06:4826.1026.1526.15-0.1529680
10:06:4426.1026.1526.15-0.1559678
10:06:3426.1026.1526.10-0.2019673
10:06:2726.1026.1526.10-0.2019672
10:06:2426.1026.1526.15-0.1549671
10:06:2326.1026.1526.15-0.1529667
10:06:1726.1026.1526.10-0.2019665
10:06:1426.1026.1526.10-0.2019664
10:06:1326.1026.1526.10-0.2019663
10:06:1126.1026.1526.15-0.1529662
10:06:0326.1026.1526.10-0.2019660
10:05:4826.1026.1526.15-0.1529659
10:05:4626.1026.1526.15-0.1559657
10:05:4026.0526.1026.10-0.2039652
10:05:3426.0526.1026.10-0.2019649
10:05:3426.0526.1026.10-0.2029648
10:05:3326.0526.1026.10-0.2029646
10:05:3026.0526.1026.10-0.2049644
10:05:2726.0526.1026.10-0.2059640
10:05:2626.0526.1026.10-0.2019635
10:05:1826.0526.1026.10-0.2019634
10:05:1726.0526.1026.10-0.2029633
10:05:0526.0526.1026.10-0.2029631
10:05:0326.0526.1026.10-0.2019629
10:04:5826.0526.1026.10-0.2029628
10:04:5026.0526.1026.10-0.2019626
10:04:4126.0526.1026.10-0.2019625
10:04:4126.0526.1026.10-0.2059624
10:04:4026.0526.1026.10-0.2029619
10:04:3726.0526.1026.05-0.2539617
10:04:3626.0526.1026.10-0.2049614
10:04:2126.0526.1026.10-0.2029610
10:04:1626.0526.1026.05-0.2559608
10:04:1226.0526.1026.10-0.2019603
10:04:0726.0526.1026.10-0.2029602
10:03:5626.1026.1526.10-0.2049600
10:03:5526.1026.1526.10-0.2069596
10:03:4926.1026.1526.10-0.2019590
10:03:4426.1026.1526.10-0.20109589
10:03:4326.1026.1526.15-0.1529579
10:03:4226.1026.1526.10-0.2019577
10:03:3926.1026.1526.10-0.2039576
10:03:3926.0526.1026.10-0.201329573
10:03:3726.0526.1026.10-0.2059441
10:03:3226.0526.1026.10-0.2029436
10:03:2926.0026.0526.05-0.2519434
10:03:2726.0026.0526.00-0.3029433
10:03:2626.0026.0526.05-0.2559431
10:03:2526.0026.0526.00-0.3019426
10:03:2526.0026.0526.05-0.2529425
10:03:1126.0526.1026.05-0.25149423
10:03:1126.0026.0526.05-0.25119409
10:03:0626.0026.0526.05-0.2529398
10:02:5926.0026.0526.05-0.2529396
10:02:5426.0026.0526.05-0.2519394
10:02:4126.0526.1026.05-0.25109393
10:02:4126.0526.1026.05-0.2529383
10:02:4026.0026.0526.05-0.2539381
10:02:4026.0026.0526.00-0.3039378
10:02:4026.0026.0526.00-0.3029375
10:02:4026.0026.0526.05-0.2519373
10:02:4026.0526.1026.05-0.2589372
10:02:3526.0526.1026.10-0.2059364
10:02:3026.0526.1026.10-0.2029359
10:02:2626.0526.1026.05-0.2529357
10:02:2626.0526.1026.10-0.2029355
10:02:0226.0526.1026.10-0.2019353
10:01:5526.0526.1026.05-0.2529352
10:01:5526.0526.1026.05-0.25159350
10:01:5326.0026.1026.10-0.2029335
10:01:5026.0026.1026.10-0.2029333
10:01:5026.0026.0526.10-0.2019331
10:01:5026.0026.0526.05-0.2529330
10:01:5026.0026.0526.05-0.25109328
10:01:5026.0026.0526.00-0.3019318
10:01:4426.0026.0526.05-0.2519317
10:01:4226.0026.0526.05-0.2519316
10:01:4126.0026.0526.05-0.2539315
10:01:3626.0026.0526.05-0.2519312
10:01:3526.0026.0526.00-0.3019311
10:01:3526.0026.0526.05-0.2529310
10:01:3526.0026.0526.00-0.3019308
10:01:3326.0026.0526.05-0.2559307
10:01:3226.0026.0526.05-0.2519302
10:01:2626.0026.0526.05-0.2519301
10:01:2226.0026.0526.05-0.2519300
10:01:1826.0026.0526.05-0.2529299
10:01:1726.0026.0526.00-0.3019297
10:01:1726.0526.1026.05-0.2519296
10:01:1626.0526.1026.10-0.2029295
10:01:1326.0526.1026.00-0.3079293
10:01:1326.0526.1026.05-0.2539286
10:01:1226.0526.1026.10-0.2019283
10:01:1226.0526.1026.05-0.2519282
10:01:1026.0026.0526.05-0.25669281
10:01:0826.0026.0526.05-0.2519215
10:00:5726.0026.0526.05-0.2529214
10:00:4626.0026.0526.05-0.2519212
10:00:4326.0026.0526.05-0.2529211
10:00:3926.0026.0526.05-0.2529209
10:00:3626.0026.0526.05-0.2529207
10:00:3326.0026.0526.00-0.3019205
10:00:3226.0026.0526.05-0.2559204
10:00:3126.0026.0526.05-0.2519199
10:00:1926.0026.0526.05-0.2529198
10:00:0926.0026.0526.05-0.2529196
10:00:0826.0026.0526.05-0.2519194
10:00:0326.0026.0526.00-0.3019193
10:00:0226.0026.0526.00-0.3029192
10:00:0126.0026.0526.05-0.2529190
09:59:4426.0026.0526.00-0.3019188
09:59:4425.9526.0026.00-0.30839187
09:59:3725.9526.0026.00-0.3029104
09:59:3425.9526.0026.00-0.3029102
09:59:3225.9526.0026.00-0.3059100
09:59:1525.9526.0026.00-0.3019095
09:59:1325.9526.0026.00-0.3019094
09:59:1325.9526.0026.00-0.3039093
09:59:0825.9526.0026.00-0.3019090
09:59:0125.9526.0026.00-0.3019089
09:59:0125.9526.0026.00-0.3029088
09:58:5925.9526.0026.00-0.30109086
09:58:5725.9526.0026.00-0.3019076
09:58:5325.9526.0026.00-0.3029075
09:58:5325.9526.0026.00-0.3029073
09:58:5025.9526.0026.00-0.30109071
09:58:4525.9526.0026.00-0.30209061
09:58:2725.9526.0026.00-0.3049041
09:58:2725.9526.0025.95-0.3529037
09:58:2525.9526.0025.95-0.3519035
09:58:2525.9526.0025.95-0.3519034
09:58:2525.9526.0025.95-0.3559033
09:58:2025.9526.0025.95-0.3519028
09:58:1425.9526.0025.95-0.3519027
09:58:1225.9526.0026.00-0.30109026
09:57:4625.9526.0026.00-0.3029016
09:57:4525.9526.0026.00-0.3019014
09:57:4525.9526.0026.00-0.3019013
09:57:3125.9526.0026.00-0.3059012
09:57:2325.9526.0026.00-0.3019007
09:57:1925.9526.0026.00-0.3059006
09:57:1425.9526.0026.00-0.3019001
09:57:1225.9526.0026.00-0.30259000
09:56:5625.9526.0026.00-0.3028975
09:56:5626.0026.0526.00-0.3068973
09:56:4626.0026.0526.00-0.3018967
09:56:4026.0026.0526.00-0.3018966
09:56:3926.0026.0526.00-0.3018965
09:56:3726.0026.0526.00-0.3018964
09:56:3625.9526.0026.00-0.3018963
09:56:3525.9526.0026.00-0.3018962
09:56:3526.0026.0526.00-0.3018961
09:56:3526.0026.0526.00-0.3038960
09:56:3426.0026.0526.00-0.3018957
09:56:3326.0026.0526.00-0.30138956
09:56:3026.0026.0526.00-0.3028943
09:56:2926.0026.0526.00-0.30178941
09:56:1726.0026.0526.00-0.3018924
09:56:1726.0026.0526.00-0.3018923
09:56:1626.0026.0526.00-0.3038922
09:56:1526.0026.0526.00-0.30408919
09:56:1026.0026.0526.00-0.3028879
09:55:4026.0026.0526.00-0.3018877
09:55:3926.0026.0526.00-0.30108876
09:55:3326.0026.0526.00-0.3018866
09:55:3326.0026.0526.00-0.30108865
09:55:2526.0026.0526.05-0.2538855
09:55:2426.0026.0526.00-0.3018852
09:55:1226.0026.0526.00-0.3018851
09:55:1226.0026.0526.00-0.30178850
09:55:1226.0026.0526.00-0.3028833
09:55:0826.0026.0526.00-0.3028831
09:55:0826.0026.0526.05-0.2518829
09:55:0426.0026.0526.05-0.2528828
09:54:3226.0026.0526.05-0.2518826
09:54:1626.0026.0526.05-0.2528825
09:53:5826.0026.0526.05-0.2518823
09:53:5726.0026.0526.05-0.2518822
09:53:5426.0026.0526.05-0.2558821
09:53:5226.0026.0526.00-0.3018816
09:53:5126.0026.0526.00-0.3018815
09:53:4826.0026.0526.05-0.25108814
09:53:3526.0026.0526.05-0.2518804
09:53:3426.0026.0526.05-0.2518803
09:53:2826.0026.0526.05-0.2518802
09:53:2126.0026.0526.05-0.25108801
09:53:1826.0026.0526.05-0.2518791
09:53:1826.0026.0526.00-0.3018790
09:53:0925.9526.0026.00-0.30178789
09:53:0925.9526.0026.00-0.3018772
09:53:0925.9526.0026.00-0.3018771
09:53:0825.9526.0026.00-0.30158770
09:53:0025.9526.0026.00-0.3028755
09:52:5525.9526.0026.00-0.30308753
09:52:5525.9526.0026.00-0.3028723
09:52:4625.9526.0026.00-0.3018721
09:52:4525.9526.0026.00-0.3018720
09:52:4325.9526.0026.00-0.3018719
09:52:3425.9526.0026.00-0.3018718
09:52:2525.9025.9526.00-0.30748717
09:52:2525.9025.9525.95-0.3518643
09:52:2225.9025.9525.90-0.4018642
09:52:2225.9025.9525.90-0.4018641
09:52:2225.9025.9525.90-0.4028640
09:52:2225.9526.0025.95-0.3518638
09:52:1925.9025.9525.95-0.3528637
09:52:1925.9025.9525.95-0.3518635
09:52:1925.9025.9525.95-0.3518634
09:52:1225.9025.9525.95-0.3538633
09:52:1225.9025.9525.90-0.4018630
09:52:0925.9526.0025.95-0.35328629
09:51:4225.9526.0025.95-0.3528597
09:51:3225.9526.0025.95-0.3518595
09:51:3225.9025.9525.95-0.35448594
09:51:3025.9025.9525.95-0.35108550
09:51:1825.9025.9525.90-0.4018540
09:51:1625.9025.9525.95-0.3528539
09:51:1425.9025.9525.95-0.3528537
09:51:1225.9025.9525.95-0.3538535
09:51:1125.9025.9525.95-0.3518532
09:51:1025.9025.9525.95-0.3558531
09:51:0625.9025.9525.95-0.3558526
09:50:5925.9025.9525.95-0.3518521
09:50:5525.9025.9525.95-0.3528520
09:50:5425.9025.9525.95-0.3518518
09:50:4925.9526.0025.95-0.35108517
09:50:4425.9526.0025.95-0.3528507
09:50:2925.9025.9525.95-0.3558505
09:50:2925.9526.0025.95-0.35308500
09:50:1825.9025.9525.95-0.3598470
09:50:1825.9025.9525.95-0.35108461
09:50:1825.9025.9525.95-0.3588451
09:50:1825.9025.9525.95-0.3518443
09:50:1825.9025.9525.95-0.3518442
09:50:0725.9526.0025.95-0.3558441
09:50:0225.9526.0025.95-0.3538436
09:50:0025.9526.0025.95-0.3518433
09:49:5925.9526.0025.95-0.35358432
09:49:4925.9526.0025.95-0.3558397
09:49:0425.9526.0025.95-0.3528392
09:48:5825.9526.0025.95-0.3558390
09:48:5625.9526.0025.95-0.3518385
09:48:4625.9526.0025.95-0.3518384
09:48:3725.9526.0025.95-0.3518383
09:48:2025.9025.9525.95-0.3548382
09:48:1525.9025.9525.90-0.4018378
09:48:1425.9025.9525.95-0.3518377
09:48:1125.9025.9525.95-0.3558376
09:48:1025.9025.9525.90-0.4028371
09:48:0625.9025.9525.95-0.3528369
09:48:0025.9026.0025.90-0.4018367
09:48:0025.9526.0025.90-0.40308366
09:48:0025.9526.0025.95-0.35408336
09:47:5725.9526.0026.00-0.3018296
09:47:4425.9526.0026.00-0.3018295
09:47:3725.9526.0026.00-0.3018294
09:47:2925.9526.0026.00-0.3018293
09:47:1925.9526.0026.00-0.3018292
09:47:1225.9025.9525.95-0.3518291
09:47:1025.9526.0025.95-0.3518290
09:47:1025.9526.0026.00-0.3018289
09:47:0025.9025.9525.95-0.3528288
09:47:0025.9025.9525.95-0.3548286
09:46:5825.9526.0025.95-0.3558282
09:46:5625.9526.0025.95-0.3588277
09:46:4425.9025.9525.95-0.35238269
09:46:4325.9025.9525.95-0.3518246
09:46:3425.9025.9525.95-0.3558245
09:46:3225.9025.9525.90-0.4028240
09:46:2725.9025.9525.90-0.4018238
09:46:2625.9025.9525.95-0.3528237
09:46:2525.9025.9525.90-0.4018235
09:46:0925.9025.9525.90-0.4018234
09:46:0925.9025.9525.90-0.40158233
09:45:5525.9025.9525.90-0.4018218
09:45:4625.8525.9025.90-0.4018217
09:45:4625.8525.9025.90-0.4018216
09:45:4525.8525.9025.90-0.4088215
09:45:4525.8525.9025.90-0.4058207
09:45:4325.8525.9025.90-0.4018202
09:45:4125.8525.9025.90-0.4018201
09:45:3925.8525.9025.90-0.4028200
09:45:3225.9025.9525.90-0.4018198
09:45:3025.9025.9525.85-0.45128197
09:45:3025.9025.9525.90-0.4018185
09:45:2825.8525.9025.90-0.4028184
09:45:2325.8525.9525.85-0.4518182
09:45:2025.8525.9025.90-0.40128181
09:45:0025.8025.8525.85-0.45218169
09:45:0025.8525.9025.85-0.4598148
09:44:5925.8525.9025.90-0.4018139
09:44:5025.8525.9525.85-0.4518138
09:44:5025.8025.8525.85-0.4518137
09:44:5025.8525.9525.85-0.4518136
09:44:4925.9025.9525.80-0.5018135
09:44:4925.9025.9525.85-0.4588134
09:44:4925.9025.9525.90-0.4018126
09:44:4225.9025.9525.95-0.3558125
09:44:3925.8525.9525.80-0.5018120
09:44:3925.8525.9525.85-0.4558119
09:44:3525.9025.9525.90-0.4018114
09:44:3425.9025.9525.95-0.3518113
09:44:3225.8525.9025.95-0.3518112
09:44:3225.8525.9025.90-0.4048111
09:44:3225.8525.9025.90-0.4018107
09:44:2625.8025.8525.85-0.4558106
09:44:2625.8525.9025.85-0.45458101
09:44:2425.8525.9025.90-0.4078056
09:44:2225.8525.9025.90-0.4018049
09:44:1325.8525.9025.90-0.4018048
09:44:0825.8525.9025.85-0.4558047
09:44:0625.8525.9025.85-0.4528042
09:44:0625.8525.9025.85-0.4528040
09:44:0525.8525.9025.85-0.4538038
09:44:0225.8525.9025.90-0.4018035
09:44:0125.8525.9025.85-0.4538034
09:43:5725.8525.9025.85-0.4518031
09:43:5725.8525.9025.85-0.4538030
09:43:5625.8525.9025.90-0.4028027
09:43:5425.8525.9025.80-0.5038025
09:43:5425.8525.9025.85-0.4578022
09:43:5325.8525.9025.85-0.4558015
09:43:5025.8525.9025.85-0.4518010
09:43:4525.8525.9025.90-0.4018009
09:43:4025.9025.9525.90-0.4098008
09:43:4025.9025.9525.90-0.4017999
09:43:3725.9025.9525.90-0.4037998
09:43:3625.9025.9525.90-0.4017995
09:43:3425.9025.9525.90-0.4017994
09:43:3025.9025.9525.90-0.4017993
09:43:2825.8525.9525.85-0.4517992
09:43:2825.8525.9525.85-0.4517991
09:43:2825.9025.9525.85-0.45847990
09:43:2825.9025.9525.90-0.40167906
09:43:2325.9025.9525.90-0.4017890
09:43:2125.9025.9525.90-0.4027889
09:43:1325.9025.9525.90-0.4017887
09:43:1225.9025.9525.90-0.4017886
09:43:1125.9025.9525.90-0.4027885
09:43:0725.9025.9525.90-0.4037883
09:43:0125.9025.9525.90-0.40207880
09:42:5825.9025.9525.90-0.4017860
09:42:5525.9025.9525.90-0.4027859
09:42:5225.9025.9525.90-0.4027857
09:42:5025.9025.9525.90-0.4057855
09:42:4825.8525.9025.90-0.40247850
09:42:4225.8525.9025.90-0.4017826
09:42:4125.9025.9525.90-0.40277825
09:42:3925.9025.9525.95-0.3527798
09:42:3625.9025.9525.90-0.40257796
09:42:3625.9025.9525.95-0.3527771
09:42:3525.9025.9525.95-0.3527769
09:42:3125.9025.9525.95-0.3517767
09:42:3125.9025.9525.95-0.3517766
09:42:2925.9025.9525.95-0.3527765
09:42:2625.9526.0025.95-0.3527763
09:42:2325.9526.0025.95-0.3517761
09:42:2325.9526.0025.95-0.3527760
09:42:2225.9025.9525.95-0.3557758
09:42:1325.9526.0025.95-0.3557753
09:42:1325.9025.9525.95-0.3557748
09:42:1125.9025.9525.90-0.4057743
09:42:1125.9025.9525.90-0.4027738
09:42:0725.9025.9525.90-0.4017736
09:42:0525.9025.9525.90-0.4017735
09:42:0525.9025.9525.95-0.35207734
09:42:0425.9025.9525.90-0.4017714
09:42:0425.9025.9525.90-0.4017713
09:42:0025.9025.9525.90-0.40107712
09:41:5425.9025.9525.90-0.4017702
09:41:5225.9025.9525.90-0.4027701
09:41:5125.9025.9525.90-0.4057699
09:41:5025.9025.9525.90-0.4017694
09:41:4925.9025.9525.90-0.4047693
09:41:4925.9025.9525.90-0.4017689
09:41:4725.9025.9525.90-0.4017688
09:41:4325.9025.9525.90-0.4017687
09:41:4325.9025.9525.90-0.4017686
09:41:4325.9025.9525.90-0.40207685
09:41:3825.9526.0025.95-0.3517665
09:41:3825.9526.0025.95-0.3557664
09:41:3625.9526.0025.95-0.35117659
09:41:3625.9526.0025.95-0.3517648
09:41:3525.9526.0025.95-0.3517647
09:41:3525.9526.0025.95-0.35157646
09:41:3525.9526.0025.95-0.3517631
09:41:3525.9526.0025.95-0.3517630
09:41:3125.9526.0025.95-0.3547629
09:41:2925.9526.0025.95-0.3517625
09:41:2625.9526.0025.95-0.3527624
09:41:2325.9526.0025.95-0.3557622
09:41:2025.9526.0025.95-0.3517617
09:41:2025.9526.0025.95-0.35107616
09:41:1725.9526.0025.95-0.35107606
09:41:1725.9526.0025.95-0.3527596
09:41:1525.9526.0025.95-0.3517594
09:41:1325.9526.0026.00-0.3027593
09:41:1325.9526.0025.95-0.3517591
09:41:1325.9526.0025.95-0.3557590
09:41:1225.9526.0025.95-0.3517585
09:41:1025.9526.0025.95-0.3527584
09:41:1025.9526.0025.95-0.3517582
09:41:0925.9526.0025.95-0.3517581
09:41:0725.9526.0025.95-0.3567580
09:41:0725.9526.0025.95-0.3537574
09:41:0525.9526.0025.95-0.3547571
09:41:0425.9526.0025.95-0.3527567
09:41:0125.9526.0025.95-0.3517565
09:40:5425.9526.0025.95-0.3517564
09:40:5225.9526.0026.00-0.3027563
09:40:5225.9526.0026.00-0.3037561
09:40:4825.9526.0026.00-0.3017558
09:40:4725.9526.0026.00-0.3017557
09:40:4626.0026.0526.00-0.301727556
09:40:4526.0026.0526.00-0.3017384
09:40:4526.0026.0526.05-0.2517383
09:40:4126.0026.0526.00-0.3017382
09:40:3926.0026.0526.00-0.3027381
09:40:3926.0026.0526.00-0.3017379
09:40:3926.0026.0526.00-0.3017378
09:40:3926.0026.0526.00-0.30507377
09:40:3726.0026.0526.05-0.25137327
09:40:3626.0026.0526.00-0.30197314
09:40:3526.0026.0526.00-0.3017295
09:40:3226.0026.0526.00-0.30107294
09:40:3226.0026.0526.00-0.3017284
09:40:3126.0026.0526.00-0.3037283
09:40:2926.0026.0526.00-0.3057280
09:40:2626.0026.0526.00-0.3017275
09:40:2526.0026.0526.00-0.3057274
09:40:2426.0026.0526.00-0.3017269
09:40:2326.0026.0526.00-0.3017268
09:40:1826.0026.0526.00-0.3017267
09:40:1726.0026.0526.00-0.30157266
09:40:1726.0026.0526.00-0.3047251
09:40:1626.0026.0526.00-0.3067247
09:40:1426.0026.0526.00-0.3077241
09:40:1226.0026.0526.00-0.3037234
09:40:1126.0026.0526.00-0.3037231
09:40:1026.0026.0526.05-0.2537228
09:40:1026.0026.0526.00-0.3017225
09:40:0826.0026.0526.00-0.3017224
09:40:0726.0026.0526.00-0.3017223
09:40:0626.0026.0526.00-0.30107222
09:40:0526.0026.0526.00-0.3017212
09:40:0526.0026.0526.00-0.30277211
09:40:0426.0026.0526.00-0.30207184
09:40:0126.0026.0526.00-0.3097164
09:40:0026.0026.0526.00-0.3017155
09:39:5726.0026.0526.00-0.3017154
09:39:5726.0026.0526.00-0.3027153
09:39:5626.0026.0526.00-0.3017151
09:39:5426.0026.0526.00-0.3017150
09:39:5426.0026.0526.00-0.30107149
09:39:5126.0026.0526.00-0.3017139
09:39:5126.0026.0526.00-0.3017138
09:39:4826.0026.0526.00-0.30437137
09:39:4626.0026.0526.00-0.3017094
09:39:4426.0026.0526.00-0.3017093
09:39:4426.0026.0526.00-0.30207092
09:39:4126.0026.0526.05-0.2527072
09:39:4026.0026.0526.00-0.3027070
09:39:4026.0026.0526.00-0.3017068
09:39:3226.0026.0526.00-0.3017067
09:39:2926.0026.0526.00-0.3057066
09:39:2526.0026.0526.00-0.3087061
09:39:2326.0026.0526.00-0.3017053
09:39:2326.0026.0526.05-0.2537052
09:39:2026.0026.0526.05-0.2517049
09:39:1726.0026.0526.00-0.3017048
09:39:1526.0026.0526.00-0.3017047
09:39:1426.0026.0526.05-0.2517046
09:39:1426.0026.0526.00-0.3017045
09:39:1226.0026.0526.00-0.30107044
09:39:0926.0026.0526.00-0.3017034
09:39:0826.0026.0526.00-0.3017033
09:39:0626.0026.0526.00-0.3017032
09:39:0426.0026.0526.00-0.3017031
09:39:0226.0026.0526.00-0.3047030
09:39:0226.0026.0526.00-0.3017026
09:39:0126.0026.0526.00-0.3017025
09:39:0026.0026.0526.00-0.3017024
09:38:5826.0026.0526.00-0.3057023
09:38:5626.0026.0526.00-0.3017018
09:38:5626.0026.0526.00-0.3057017
09:38:5426.0026.0526.05-0.2517012
09:38:5426.0026.0526.05-0.2517011
09:38:5326.0026.0526.00-0.3027010
09:38:5126.0026.0526.00-0.3017008
09:38:4826.0026.0526.00-0.3017007
09:38:4826.0026.0526.00-0.3047006
09:38:4326.0026.0526.00-0.3017002
09:38:4326.0026.0526.05-0.2537001
09:38:4326.0026.0526.00-0.3056998
09:38:3426.0026.0526.00-0.3066993
09:38:3326.0026.0526.00-0.3056987
09:38:3326.0026.0526.05-0.2576982
09:38:2926.0026.0526.00-0.3056975
09:38:2226.0026.0526.05-0.2566970
09:38:2026.0026.0526.00-0.3016964
09:38:2026.0026.0526.00-0.3016963
09:38:2026.0026.0526.00-0.3036962
09:38:1826.0026.0526.05-0.2516959
09:38:1326.0026.0526.00-0.30206958
09:38:1226.0026.0526.00-0.3066938
09:38:1226.0026.0526.00-0.3016932
09:37:5826.0026.0526.05-0.2556931
09:37:5526.0026.0526.00-0.3036926
09:37:5326.0026.0526.00-0.3036923
09:37:5226.0026.0526.05-0.2536920
09:37:5026.0026.0526.00-0.3036917
09:37:4726.0026.0526.05-0.2516914
09:37:4026.0026.0526.00-0.30106913
09:37:3326.0026.0526.00-0.3036903
09:37:3126.0026.0526.05-0.2516900
09:37:3126.0026.0526.05-0.2516899
09:37:2426.0026.0526.05-0.2516898
09:37:2326.0026.0526.00-0.3056897
09:37:1626.0026.0526.05-0.2516892
09:37:0626.0026.0526.05-0.2516891
09:37:0526.0026.0526.05-0.2556890
09:37:0426.0026.0526.05-0.2526885
09:36:5626.0026.0526.05-0.2516883
09:36:4326.0026.0526.05-0.2526882
09:36:4126.0026.0526.05-0.2516880
09:36:4026.0026.0526.05-0.2516879
09:36:3926.0026.0526.05-0.2516878
09:36:3926.0026.0526.05-0.2546877
09:36:3626.0026.0526.05-0.2526873
09:36:3626.0526.1026.05-0.25116871
09:36:3526.0526.1026.05-0.2516860
09:36:3526.0526.1026.05-0.2576859
09:36:3526.0526.1026.05-0.2516852
09:36:3526.0526.1026.05-0.25206851
09:36:3226.0526.1026.05-0.2516831
09:36:3126.0526.1026.05-0.2516830
09:36:3026.0526.1026.05-0.2536829
09:36:2926.0526.1026.05-0.2556826
09:36:2326.0526.1026.05-0.2516821
09:36:2226.0526.1026.05-0.2556820
09:36:1726.0526.1026.05-0.2526815
09:36:1626.0526.1026.10-0.2016813
09:35:5726.0526.1026.10-0.20106812
09:35:5526.0526.1026.05-0.2556802
09:35:5426.0526.1026.05-0.2556797
09:35:5226.0526.1026.05-0.2516792
09:35:4826.0526.1026.05-0.2556791
09:35:3526.0526.1026.05-0.2526786
09:35:3126.0526.1026.10-0.2056784
09:35:2926.0526.1026.05-0.2516779
09:35:2826.0526.1026.05-0.2516778
09:35:2626.0526.1026.05-0.2516777
09:35:2526.0526.1026.05-0.25106776
09:35:1926.0526.1026.05-0.2526766
09:35:1726.0526.1026.05-0.2516764
09:35:1326.0526.1026.05-0.2546763
09:35:0626.0526.1026.05-0.2516759
09:35:0426.0526.1026.05-0.2556758
09:35:0226.0526.1026.05-0.2516753
09:34:5926.0526.1026.05-0.2516752
09:34:5926.0526.1026.05-0.2516751
09:34:5626.0526.1026.05-0.25196750
09:34:5526.0526.1026.05-0.2516731
09:34:5226.0526.1026.10-0.2016730
09:34:4826.0026.0526.05-0.2516729
09:34:4826.0026.0526.05-0.2516728
09:34:4726.0026.0526.05-0.2516727
09:34:4726.0026.0526.05-0.2516726
09:34:4626.0026.0526.05-0.2516725
09:34:4626.0026.0526.05-0.2526724
09:34:4626.0026.0526.05-0.2526722
09:34:4426.0026.0526.05-0.2516720
09:34:4426.0026.0526.05-0.2516719
09:34:4326.0026.0526.05-0.2566718
09:34:4326.0026.0526.05-0.2516712
09:34:4226.0026.0526.05-0.2526711
09:34:3826.0026.0526.05-0.2526709
09:34:3826.0026.0526.05-0.2516707
09:34:3726.0026.0526.05-0.2516706
09:34:3626.0026.0526.05-0.2516705
09:34:3526.0026.0526.05-0.2516704
09:34:3126.0026.0526.05-0.25206703
09:34:3026.0026.0526.05-0.25206683
09:34:2926.0026.0526.00-0.3026663
09:34:2926.0026.0526.00-0.3016661
09:34:2726.0026.0526.05-0.25106660
09:34:2626.0026.0526.05-0.2526650
09:34:2426.0026.0526.05-0.2556648
09:34:2126.0026.0526.00-0.3016643
09:34:2126.0026.0526.05-0.2526642
09:34:2026.0026.0526.05-0.25206640
09:34:1326.0026.0526.05-0.2516620
09:34:0926.0026.0526.05-0.2536619
09:34:0926.0026.0526.05-0.2516616
09:34:0426.0026.0526.05-0.2556615
09:33:5126.0026.0526.05-0.2526610
09:33:5126.0026.0526.05-0.2516608
09:33:4826.0526.1026.05-0.25436607
09:33:4726.0526.1026.05-0.2516564
09:33:4726.0526.1026.10-0.2056563
09:33:4526.0526.1026.05-0.2566558
09:33:4426.0526.1026.05-0.2516552
09:33:4326.0526.1026.05-0.2526551
09:33:3926.0526.1026.05-0.2516549
09:33:3726.0526.1026.05-0.2516548
09:33:3726.0526.1026.05-0.2536547
09:33:3426.0526.1026.05-0.2516544
09:33:3126.0526.1026.05-0.2556543
09:33:2826.0526.1026.05-0.2516538
09:33:2626.0526.1026.05-0.25106537
09:33:2626.0526.1026.05-0.2526527
09:33:2526.0026.0526.05-0.2516525
09:33:2526.0026.0526.05-0.2516524
09:33:2526.0026.0526.05-0.2526523
09:33:2426.0026.0526.05-0.2526521
09:33:2426.0026.0526.05-0.2516519
09:33:2326.0026.0526.05-0.2556518
09:33:2326.0026.0526.05-0.2586513
09:33:2226.0026.0526.05-0.25106505
09:33:2226.0026.0526.00-0.3016495
09:33:2226.0026.0526.05-0.2526494
09:33:2226.0026.0526.05-0.2516492
09:33:2126.0026.0526.05-0.2516491
09:33:2126.0026.0526.05-0.2516490
09:33:2026.0026.0526.00-0.3026489
09:33:2026.0026.0526.00-0.3016487
09:33:2026.0026.0526.00-0.3016486
09:33:2026.0026.0526.00-0.30106485
09:33:2026.0026.0526.05-0.25106475
09:33:1926.0026.0526.05-0.2516465
09:33:1726.0026.0526.05-0.2516464
09:33:1726.0026.0526.05-0.2516463
09:33:1726.0026.0526.05-0.2536462
09:33:1726.0026.0526.00-0.3016459
09:33:1726.0026.0526.05-0.2516458
09:33:1626.0026.0526.05-0.2516457
09:33:1526.0026.0526.05-0.2556456
09:33:1426.0026.0526.05-0.2516451
09:33:1326.0026.0526.05-0.25156450
09:33:1226.0026.0526.00-0.3016435
09:33:1026.0026.0526.05-0.2516434
09:33:1026.0026.0526.05-0.2526433
09:33:0926.0026.0526.00-0.3016431
09:33:0926.0026.0526.05-0.2536430
09:33:0926.0026.0526.05-0.2556427
09:33:0926.0026.0526.05-0.2526422
09:33:0826.0026.0526.05-0.2526420
09:33:0626.0026.0526.05-0.2516418
09:33:0626.0026.0526.05-0.2516417
09:33:0626.0026.0526.05-0.2536416
09:33:0526.0026.0526.05-0.2546413
09:33:0526.0026.0526.05-0.2556409
09:33:0526.0026.0526.05-0.2516404
09:33:0426.0026.0526.05-0.2516403
09:33:0226.0026.0526.05-0.2526402
09:33:0226.0026.0526.05-0.2526400
09:33:0126.0026.0526.05-0.2516398
09:32:5926.0026.0526.05-0.2556397
09:32:5926.0026.0526.05-0.2516392
09:32:5926.0026.0526.05-0.2526391
09:32:5926.0026.0526.05-0.25106389
09:32:5826.0026.0526.05-0.25106379
09:32:5726.0026.0526.05-0.2516369
09:32:5326.0026.0526.05-0.2516368
09:32:5326.0026.0526.05-0.2526367
09:32:4926.0026.0526.05-0.2556365
09:32:4826.0026.0526.00-0.3016360
09:32:4826.0026.0526.05-0.2526359
09:32:4626.0026.0526.00-0.30136357
09:32:4526.0026.0526.00-0.3016344
09:32:4426.0026.0526.00-0.3016343
09:32:4026.0026.0526.05-0.2516342
09:32:3726.0026.0526.00-0.3016341
09:32:3426.0026.0526.05-0.2556340
09:32:3226.0026.1026.00-0.3046335
09:32:2926.0026.1026.00-0.3016331
09:32:2926.0526.1026.00-0.3016330
09:32:2926.0526.1026.05-0.2516329
09:32:2826.0526.1026.10-0.2016328
09:32:2426.0026.1026.10-0.2066327
09:32:2426.0526.1026.05-0.251046321
09:32:2426.0526.1026.05-0.2516217
09:32:2426.0526.1026.05-0.25