燿 華  (2367) 電子零組件業 上市 金鼎集團

33.00 ▼-0.20 -0.60% 1.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 4,374 33.00 287 33.05 2 33.40 33.50 33.00 33.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.0033.0533.00-0.20344374
13:30:0033.0033.0533.00-0.205704340
13:24:5933.1033.1533.15-0.05113770
13:24:5433.1033.1533.15-0.0513759
13:24:3933.1033.1533.15-0.0513758
13:24:2933.1033.1533.15-0.0523757
13:24:2433.1033.1533.10-0.10103755
13:24:0433.1033.1533.15-0.0513745
13:23:5933.1033.1533.15-0.0513744
13:23:5433.1033.1533.15-0.0543743
13:23:4433.1033.1533.10-0.1033739
13:23:3933.1033.1533.10-0.1053736
13:23:3433.1033.1533.10-0.1023731
13:23:2933.1033.1533.15-0.0533729
13:23:1933.1033.1533.10-0.1033726
13:23:1433.1033.1533.10-0.10153723
13:22:5433.1033.1533.15-0.0543708
13:22:4933.1033.1533.10-0.1013704
13:22:4433.1033.1533.10-0.1013703
13:22:3933.1033.1533.10-0.1013702
13:22:3333.1033.1533.10-0.1033701
13:22:1333.1033.1533.10-0.1013698
13:22:0833.1033.1533.10-0.1013697
13:22:0333.1033.1533.10-0.1043696
13:21:5833.1033.1533.10-0.1053692
13:21:5333.1033.1533.10-0.1033687
13:21:4333.1033.1533.10-0.1053684
13:21:3833.1033.1533.15-0.0513679
13:21:3333.1033.1533.10-0.1023678
13:21:1833.1033.1533.15-0.0523676
13:21:1333.1033.1533.10-0.1043674
13:21:0333.1033.1533.10-0.1043670
13:20:5833.1033.1533.10-0.1013666
13:20:5333.1033.1533.10-0.1013665
13:20:4833.1033.1533.10-0.1033664
13:20:4333.1033.1533.15-0.0513661
13:20:3833.1033.1533.10-0.1013660
13:20:3333.1033.1533.10-0.1013659
13:20:1833.1033.1533.10-0.1053658
13:20:1333.1033.1533.10-0.1053653
13:20:0833.1033.1533.10-0.10133648
13:20:0333.1033.1533.10-0.1013635
13:19:5833.1033.1533.10-0.1023634
13:19:5333.1033.1533.15-0.0513632
13:19:4833.1033.1533.10-0.1033631
13:19:4333.1033.1533.15-0.0523628
13:19:2333.1033.1533.10-0.1023626
13:19:1833.1033.1533.15-0.0513624
13:19:1333.1033.1533.15-0.0513623
13:19:0333.1033.1533.10-0.1013622
13:18:5333.1033.1533.10-0.1033621
13:18:3733.1033.1533.10-0.1033618
13:18:0233.1033.1533.15-0.0513615
13:17:5733.1033.1533.10-0.1023614
13:17:5233.1033.1533.15-0.0513612
13:17:4733.1033.1533.15-0.0513611
13:17:3733.1033.1533.15-0.0513610
13:17:2733.1033.1533.15-0.0513609
13:17:2233.1033.1533.10-0.1013608
13:17:0733.1033.1533.10-0.1043607
13:17:0233.1033.1533.10-0.1023603
13:16:5733.1033.1533.15-0.0513601
13:16:5233.1033.1533.10-0.1023600
13:16:4233.1033.1533.15-0.0513598
13:16:2733.1033.1533.15-0.0523597
13:16:2233.1033.1533.15-0.0513595
13:16:1233.1033.1533.15-0.0523594
13:16:0733.1033.1533.10-0.1013592
13:15:5733.1033.1533.15-0.0523591
13:15:3233.1033.1533.15-0.0513589
13:15:0233.1033.1533.15-0.0523588
13:14:5733.1033.1533.15-0.0513586
13:14:3733.1033.1533.10-0.1013585
13:14:1733.1033.1533.10-0.1053584
13:14:1133.1033.1533.10-0.1043579
13:14:0633.1033.1533.10-0.1013575
13:14:0133.1033.1533.10-0.1053574
13:13:2133.1033.1533.10-0.1053569
13:13:0133.1033.1533.10-0.1023564
13:12:5633.1033.1533.10-0.1043562
13:12:1033.1033.1533.10-0.10133558
13:12:0033.1033.1533.10-0.1013545
13:11:5033.1033.1533.10-0.10103544
13:11:3033.1033.1533.10-0.1023534
13:11:2533.1033.1533.10-0.1033532
13:11:1533.1033.1533.10-0.10133529
13:11:1033.1033.1533.10-0.1053516
13:11:0033.1033.1533.10-0.1013511
13:10:5033.1033.1533.10-0.1013510
13:10:4533.1033.1533.10-0.1033509
13:10:1033.1033.1533.10-0.1033506
13:09:5533.1033.1533.10-0.1083503
13:09:5033.1033.1533.10-0.10103495
13:09:4033.1033.1533.10-0.1013485
13:08:4533.1033.1533.10-0.1013484
13:08:2033.1033.1533.10-0.1023483
13:08:1533.1033.1533.10-0.1053481
13:08:1033.1033.1533.10-0.1023476
13:07:5933.1033.1533.10-0.1023474
13:07:5433.1033.1533.10-0.1013472
13:07:4433.1033.1533.10-0.10103471
13:07:1933.1033.1533.10-0.1023461
13:07:1433.1033.1533.10-0.1013459
13:07:0933.1033.1533.10-0.1023458
13:07:0433.1033.1533.10-0.10863456
13:06:5933.1033.1533.10-0.1033370
13:06:5433.1033.1533.10-0.1013367
13:06:4433.1033.1533.10-0.1023366
13:06:1933.1033.1533.10-0.1023364
13:05:2933.1033.1533.10-0.1013362
13:05:2433.1033.1533.10-0.1043361
13:05:0933.1033.1533.15-0.0523357
13:04:4433.1033.1533.15-0.0513355
13:04:2933.1033.1533.15-0.05223354
13:03:3933.1033.1533.15-0.0523332
13:03:3433.1533.2033.15-0.0533330
13:02:5933.1533.2033.15-0.0513327
13:02:4833.1533.2033.15-0.0513326
13:02:3833.1533.2033.15-0.0533325
13:02:3333.1533.2033.15-0.0543322
13:02:2333.1533.2033.15-0.0513318
13:02:0833.1533.2033.15-0.0543317
13:01:5833.1533.2033.15-0.0513313
13:01:4333.1033.1533.15-0.05193312
13:01:3833.1033.1533.15-0.0513293
13:01:2833.1033.1533.15-0.05303292
13:01:1733.1033.1533.15-0.0513262
13:01:0733.1033.1533.10-0.1013261
13:00:5233.1033.1533.10-0.1023260
13:00:4233.1033.1533.10-0.1013258
13:00:2233.1033.1533.15-0.0513257
13:00:0233.1033.1533.15-0.0513256
12:59:1733.1033.1533.15-0.0513255
12:59:1233.1033.1533.10-0.1013254
12:59:0233.1033.1533.15-0.0553253
12:57:3633.1033.1533.10-0.1013248
12:56:5133.1033.1533.10-0.1013247
12:56:4133.1033.1533.15-0.05103246
12:56:2633.1033.1533.15-0.0513236
12:55:4633.1033.1533.15-0.0523235
12:55:3133.1033.1533.10-0.1063233
12:55:2633.1033.1533.10-0.1023227
12:55:1633.1033.1533.15-0.0513225
12:55:0133.1033.1533.15-0.0523224
12:54:5633.1033.1533.10-0.1053222
12:54:2133.1033.1533.15-0.0513217
12:54:1133.1033.1533.15-0.0533216
12:54:0133.1533.2033.10-0.1023213
12:53:5133.1533.2033.15-0.0553211
12:53:4633.1533.2033.15-0.0513206
12:53:3133.1533.2033.15-0.0553205
12:53:0133.1533.2033.20013200
12:52:3033.1533.2033.15-0.0513199
12:52:0533.1533.2033.15-0.0523198
12:51:4533.1533.2033.20023196
12:51:1033.1533.2033.20013194
12:50:4533.1533.2033.15-0.0523193
12:50:1433.1533.2033.15-0.0513191
12:49:5433.1533.2033.15-0.0523190
12:49:2433.1533.2033.15-0.0563188
12:48:1933.1533.2033.15-0.0513182
12:48:0933.1533.2033.15-0.0513181
12:47:3933.1533.2033.15-0.0553180
12:47:0933.1533.2033.15-0.0523175
12:47:0433.1533.2033.15-0.0533173
12:46:4833.1533.2033.15-0.0563170
12:46:3833.1533.2033.15-0.0553164
12:46:2833.1533.2033.15-0.0513159
12:45:0333.1533.2033.15-0.0553158
12:44:2333.1533.2033.15-0.0533153
12:43:4333.1533.2033.15-0.0513150
12:43:1833.1533.2033.15-0.0523149
12:42:5833.1533.2033.20013147
12:42:4833.1533.2033.15-0.0523146
12:42:1733.1533.2033.15-0.0533144
12:42:0733.1533.2033.15-0.0513141
12:41:5733.1533.2033.15-0.0513140
12:41:3233.1533.2033.15-0.0523139
12:41:2733.1033.1533.15-0.0593137
12:41:1733.1033.1533.15-0.0513128
12:41:1233.1033.1533.15-0.05193127
12:41:0733.1033.1533.15-0.0513108
12:41:0233.1033.1533.10-0.1023107
12:40:5733.1033.1533.15-0.0513105
12:39:2733.1033.1533.10-0.1013104
12:39:2233.1033.1533.10-0.1043103
12:39:1733.1533.2033.15-0.0543099
12:39:1233.1533.2033.15-0.0533095
12:39:0733.1533.2033.15-0.05333092
12:38:5633.1533.2033.15-0.0513059
12:38:5133.1533.2033.15-0.0553058
12:38:4633.1533.2033.15-0.0533053
12:38:4133.1533.2033.15-0.0523050
12:38:0133.1533.2033.15-0.0513048
12:37:5633.1533.2033.15-0.0513047
12:37:5133.1533.2033.15-0.0513046
12:37:3633.1533.2033.15-0.0553045
12:37:3133.1533.2033.15-0.0513040
12:37:1633.1533.2033.15-0.05103039
12:36:3633.1533.2033.15-0.0543029
12:36:3133.1533.2033.15-0.0523025
12:36:1633.1533.2033.15-0.0533023
12:35:3133.1533.2033.15-0.0523020
12:35:2133.1533.2033.15-0.05503018
12:34:5633.1533.2033.15-0.0512968
12:34:4133.1533.2033.15-0.0512967
12:34:1533.1533.2033.15-0.0522966
12:33:5533.1533.2033.15-0.0552964
12:33:5033.1533.2033.20022959
12:33:3033.1533.2033.15-0.0512957
12:33:1533.1533.2033.15-0.0522956
12:33:0033.1533.2033.15-0.0522954
12:32:3533.1533.2033.15-0.0512952
12:32:1433.1533.2033.15-0.0512951
12:31:3933.1533.2033.20012950
12:30:5933.1533.2033.15-0.0512949
12:30:3933.1533.2033.15-0.0512948
12:30:3433.1533.2033.15-0.0512947
12:30:1433.1533.2033.15-0.0522946
12:30:0933.1533.2033.15-0.05212944
12:29:3933.1533.2033.15-0.0512923
12:28:3933.1533.2033.15-0.0552922
12:28:2933.1533.2033.15-0.0522917
12:28:1933.1533.2033.20012915
12:27:1333.1533.2033.15-0.0542914
12:26:0333.1533.2033.15-0.0522910
12:25:4333.1533.2033.15-0.0512908
12:25:2333.1533.2033.15-0.0532907
12:24:4833.1533.2033.15-0.0512904
12:24:3333.1533.2033.15-0.0542903
12:23:3233.1533.2033.15-0.0512899
12:23:1733.1533.2033.15-0.0512898
12:23:0233.1533.2033.15-0.0512897
12:21:5733.1533.2033.20012896
12:21:1733.1533.2033.20012895
12:20:3133.1533.2033.15-0.0552894
12:20:2133.1533.2033.20012889
12:19:1633.1533.2033.15-0.0512888
12:17:0033.1533.2033.20012887
12:15:3533.1533.2033.15-0.0512886
12:15:0033.1533.2033.15-0.0552885
12:14:5033.1533.2033.15-0.0512880
12:14:4533.1533.2033.15-0.0512879
12:12:5033.2033.2533.20032878
12:12:2433.2033.2533.20022875
12:12:1933.2033.2533.20062873
12:12:1433.2033.2533.200102867
12:12:0933.2033.2533.20022857
12:12:0433.2033.2533.20012855
12:11:5433.2033.2533.20012854
12:11:0433.2033.2533.20022853
12:10:4933.2033.2533.20022851
12:10:3433.2033.2533.20012849
12:10:2433.2033.2533.20052848
12:10:1933.2033.2533.200202843
12:09:2833.2033.2533.20022823
12:09:0833.2033.2533.20042821
12:08:5833.2033.2533.20012817
12:08:2333.2033.2533.20062816
12:07:5333.2033.2533.20012810
12:07:4833.2033.2533.25+0.0512809
12:07:1333.2033.2533.25+0.05102808
12:06:3333.2033.2533.20022798
12:06:1233.2033.2533.25+0.0512796
12:05:5733.2033.2533.25+0.0512795
12:05:2733.1533.2033.20012794
12:05:2233.1533.2033.20012793
12:05:1733.1533.2033.20032792
12:05:1233.1533.2033.200602789
12:05:0233.1533.2033.15-0.0512729
12:04:4733.1533.2033.15-0.0522728
12:04:2233.1533.2033.15-0.0542726
12:04:1733.1533.2033.15-0.0532722
12:03:3733.1533.2033.20012719
12:02:4233.1533.2033.20012718
12:02:2133.1533.2033.20032717
12:01:1633.1533.2033.20052714
12:01:1133.1533.2033.20022709
12:01:0633.1533.2033.15-0.0522707
12:00:1133.1533.2033.15-0.0512705
11:59:3633.1533.2033.15-0.0512704
11:58:5033.1533.2033.20042703
11:58:4533.1533.2033.15-0.0512699
11:58:2533.1533.2033.20012698
11:57:5033.1533.2033.20012697
11:56:1533.1533.2033.15-0.0552696
11:55:5033.1533.2033.15-0.0522691
11:55:1533.1533.2033.15-0.0512689
11:54:3433.1533.2033.20012688
11:54:1933.1533.2033.15-0.0512687
11:54:0933.1533.2033.20012686
11:54:0433.1533.2033.15-0.0522685
11:53:1933.1533.2033.15-0.0512683
11:52:5933.1533.2033.20032682
11:52:2333.1533.2033.15-0.0512679
11:52:0333.1533.2033.15-0.0552678
11:51:5833.1533.2033.20022673
11:50:0833.1533.2033.15-0.0512671
11:49:0333.1533.2033.20012670
11:46:0233.1533.2033.15-0.0522669
11:45:4733.1533.2033.15-0.0542667
11:45:3733.1533.2033.15-0.0512663
11:45:1733.1533.2033.20022662
11:45:0233.1533.2033.15-0.0512660
11:44:5733.1533.2033.15-0.0512659
11:44:4233.1533.2033.15-0.0512658
11:44:1633.1533.2033.200212657
11:42:4133.1533.2033.15-0.0512636
11:41:3033.1533.2033.20022635
11:40:4533.1533.2033.20012633
11:40:3033.1533.2033.20012632
11:38:0433.1533.2033.15-0.0522631
11:36:5933.1533.2033.15-0.0512629
11:36:5433.2033.2533.200782628
11:36:0933.2033.2533.20032550
11:34:1433.2033.2533.20022547
11:33:4433.2033.2533.20022545
11:32:3833.2033.2533.20032543
11:31:2833.2033.2533.200362540
11:30:5333.2033.2533.20012504
11:29:4733.2033.2533.20062503
11:29:1733.2033.2533.25+0.0532497
11:28:4733.2033.2533.20012494
11:26:5633.2033.2533.20012493
11:26:4133.2033.2533.25+0.0512492
11:24:4633.2033.2533.25+0.0562491
11:23:5133.2033.2533.25+0.0562485
11:23:4133.2033.2533.25+0.05102479
11:23:3633.2033.2533.25+0.0512469
11:22:5133.2033.2533.25+0.0542468
11:22:3533.2033.2533.25+0.0552464
11:22:2533.2033.2533.20022459
11:21:3533.2033.2533.20012457
11:19:5933.2033.2533.20022456
11:18:5933.2033.2533.20012454
11:18:1433.1533.2033.20022453
11:18:0433.1533.2033.20012451
11:17:5933.1533.2533.20022450
11:17:5433.1533.2033.200152448
11:17:2933.1533.2033.200102433
11:17:1933.1533.2033.20032423
11:16:5433.1533.2033.20012420
11:16:0933.1533.2033.20012419
11:15:5333.1533.2033.20022418
11:15:4833.1533.2033.20022416
11:15:4333.1533.2033.200172414
11:14:2833.1533.2033.20052397
11:14:2333.1533.2033.20012392
11:14:1333.1533.2033.20052391
11:13:4833.1533.2033.15-0.0512386
11:12:4333.1533.2033.20012385
11:12:3833.1533.2033.20012384
11:12:1233.1533.2033.20022383
11:12:0233.1533.2033.20012381
11:10:5733.1533.2033.15-0.0532380
11:10:4733.1533.2033.20062377
11:10:2733.1533.2033.15-0.0522371
11:10:1233.1533.2033.15-0.05152369
11:09:4233.1533.2033.20012354
11:09:0233.1533.2033.15-0.0532353
11:08:4233.1533.2033.15-0.0522350
11:06:0633.1533.2033.15-0.0512348
11:05:3633.1533.2033.15-0.0512347
11:04:4633.1533.2033.15-0.0572346
11:03:0033.1533.2033.15-0.0522339
11:02:4033.1533.2033.20012337
11:01:3433.1533.2033.20012336
11:01:2933.1533.2033.20012335
11:00:5433.1533.2033.20012334
11:00:1433.1533.2033.20012333
10:59:0933.1533.2033.15-0.0512332
10:58:2433.1533.2033.15-0.0512331
10:57:1833.1533.2033.15-0.0552330
10:56:5333.1533.2033.15-0.0522325
10:55:2833.1533.2033.15-0.0512323
10:55:1333.1533.2033.20042322
10:55:0333.1533.2033.15-0.0542318
10:54:5333.1533.2033.15-0.0512314
10:52:5833.1533.2033.15-0.0512313
10:52:2233.1533.2033.15-0.0532312
10:51:0133.1533.2033.15-0.05102309
10:50:5633.1533.2033.20012299
10:50:4133.1533.2033.15-0.0532298
10:50:2633.1533.2033.15-0.0542295
10:50:2133.2033.2533.15-0.0512291
10:50:1633.2033.2533.200452290
10:50:1133.2033.2533.200702245
10:50:0633.2033.2533.20012175
10:49:4633.2033.2533.20012174
10:49:0133.2033.2533.20022173
10:48:5133.2033.2533.20012171
10:48:4633.2033.2533.20012170
10:48:4133.2033.2533.20012169
10:47:5633.2033.2533.20012168
10:46:5533.2033.2533.20012167
10:46:3033.2033.2533.25+0.0522166
10:46:2033.2033.2533.20012164
10:46:1533.2033.2533.20052163
10:46:1033.2033.2533.20012158
10:46:0033.2033.2533.20012157
10:45:2533.2033.2533.20072156
10:43:4533.2033.2533.20012149
10:43:4033.2033.2533.20032148
10:43:0033.2033.2533.20012145
10:42:5033.2033.2533.20082144
10:39:4333.2533.3033.25+0.05262136
10:39:3833.2533.3033.25+0.05502110
10:38:5833.2533.3033.25+0.0512060
10:38:4833.2533.3033.25+0.0512059
10:38:0833.2533.3033.25+0.0512058
10:37:3333.2533.3033.25+0.0512057
10:37:2333.2533.3033.25+0.0512056
10:35:4733.2533.3033.25+0.0512055
10:35:1733.2533.3033.25+0.0522054
10:34:3733.2533.3033.25+0.0522052
10:33:4233.2033.2533.25+0.0532050
10:33:2733.2033.2533.25+0.0552047
10:32:5733.2033.2533.25+0.0512042
10:32:5233.2033.2533.25+0.0552041
10:32:3633.2033.2533.25+0.0552036
10:32:3133.2033.2533.20022031
10:32:1633.2033.2533.25+0.0542029
10:32:1133.2033.2533.25+0.0512025
10:31:5633.2033.2533.25+0.05112024
10:31:1633.2033.2533.25+0.0512013
10:31:0633.2033.2533.25+0.0512012
10:29:2033.2033.3033.20012011
10:29:1033.2533.3033.20052010
10:28:5533.2533.3033.30+0.1052005
10:28:3533.2533.3033.25+0.0522000
10:28:0033.2533.3033.25+0.0511998
10:27:3533.2033.2533.20011997
10:27:3033.2033.2533.25+0.0511996
10:27:2033.2533.3033.25+0.05191995
10:26:2033.2533.3033.25+0.0521976
10:25:1433.2533.3033.30+0.1011974
10:24:2933.2533.3033.30+0.1011973
10:22:1333.2533.3033.25+0.0511972
10:22:0333.2533.3033.25+0.05101971
10:21:1833.2533.3033.30+0.1031961
10:21:0833.2533.3033.25+0.0511958
10:19:4833.2533.3033.25+0.0511957
10:19:3833.2033.2533.25+0.0541956
10:19:3333.2033.2533.25+0.05101952
10:19:1333.2033.2533.25+0.0511942
10:18:4733.2533.3033.25+0.0591941
10:18:3733.2533.3033.30+0.1011932
10:18:2233.2533.3033.25+0.0521931
10:18:1233.2533.3533.30+0.1011929
10:18:0233.2533.3033.35+0.1511928
10:17:5733.2533.3033.30+0.1031927
10:17:4733.2533.3033.30+0.10261924
10:17:4233.2533.3033.30+0.1021898
10:17:3733.2033.2533.25+0.05671896
10:17:3233.2033.2533.25+0.05521829
10:17:2233.2033.2533.25+0.0541777
10:17:0733.2033.2533.25+0.0511773
10:17:0233.2033.2533.25+0.0511772
10:16:5233.2033.2533.25+0.0551771
10:16:0233.2033.2533.20021766
10:15:5733.2033.2533.20011764
10:15:2733.2033.2533.25+0.0511763
10:15:1733.2033.2533.20051762
10:15:0733.2033.2533.200101757
10:14:1633.2033.2533.20031747
10:13:1633.2033.2533.20011744
10:12:0533.2033.2533.20011743
10:11:5533.2033.2533.20021742
10:11:4533.2033.2533.20011740
10:11:4033.2033.2533.20011739
10:10:3033.2033.2533.20021738
10:09:1033.2033.2533.20031736
10:09:0033.2033.2533.20031733
10:07:1933.2033.2533.20011730
10:06:3933.2033.2533.20021729
10:04:2433.2033.2533.20011727
10:04:1933.2033.2533.20011726
10:04:0433.2033.2533.20021725
10:02:0833.2033.2533.25+0.0521723
09:59:4233.2033.2533.20031721
09:58:5733.2033.2533.20011718
09:58:2233.2033.2533.20011717
09:56:4133.2033.2533.200141716
09:56:2133.2033.2533.20021702
09:56:0633.2033.2533.20051700
09:55:5133.2033.2533.25+0.0511695
09:55:3133.2033.2533.200101694
09:55:1633.1533.2033.200321684
09:55:1133.1533.2033.20011652
09:55:0633.1533.2033.200501651
09:54:2633.1533.2033.20021601
09:54:1633.1533.2033.20011599
09:54:0633.1533.2033.200101598
09:51:4533.1033.1533.15-0.05301588
09:51:3533.1033.1533.15-0.0511558
09:51:2533.1033.1533.15-0.0511557
09:51:2033.1033.1533.15-0.05111556
09:51:1533.1033.1533.15-0.0531545
09:51:0033.1033.1533.15-0.0511542
09:50:4533.1033.1533.15-0.0511541
09:49:4433.1033.1533.10-0.1011540
09:49:0933.1033.1533.10-0.1011539
09:48:5933.1033.1533.10-0.1051538
09:48:3433.1033.1533.10-0.1021533
09:48:1433.1033.1533.10-0.1051531
09:47:5933.1033.1533.10-0.10101526
09:47:5433.1033.1533.10-0.1011516
09:47:4933.1033.1533.10-0.10121515
09:47:0933.1033.1533.10-0.10101503
09:46:5933.1033.1533.15-0.0511493
09:46:5433.1033.1533.15-0.0521492
09:46:4433.1033.1533.15-0.0511490
09:46:3933.1033.1533.15-0.0511489
09:46:3433.1033.1533.15-0.0511488
09:46:2933.1033.1533.15-0.0511487
09:46:2433.1033.1533.15-0.0511486
09:46:1933.1033.1533.15-0.0531485
09:46:0433.1033.1533.15-0.0571482
09:45:5933.1033.1533.10-0.1021475
09:45:4433.1033.1533.10-0.10101473
09:45:0333.1533.2033.15-0.0541463
09:44:3833.1533.2033.15-0.0511459
09:44:3333.1533.2033.15-0.0511458
09:44:2833.1533.2033.15-0.0511457
09:44:1833.1533.2033.15-0.05101456
09:44:0333.1533.2033.15-0.0511446
09:43:4333.1533.2033.15-0.0531445
09:43:3833.1533.2033.20011442
09:43:2833.1533.2033.15-0.0511441
09:43:2333.1533.2033.15-0.05101440
09:43:1833.1533.2033.15-0.0511430
09:43:1333.1533.2033.15-0.05101429
09:42:5333.1533.2033.15-0.0551419
09:42:4833.1533.2033.15-0.0521414
09:42:4333.1533.2033.15-0.0541412
09:42:2733.1533.2033.15-0.0521408
09:42:1233.1533.2033.15-0.05201406
09:41:4733.2033.2533.200151386
09:41:4233.2033.2533.200351371
09:41:3733.2033.2533.200501336
09:41:3233.2033.2533.20051286
09:41:1233.2033.2533.20031281
09:41:0233.2033.2533.25+0.0531278
09:40:5233.2533.3033.25+0.0541275
09:40:4733.2533.3033.25+0.0531271
09:40:3733.2533.3033.25+0.0511268
09:39:5733.2033.3033.20011267
09:39:4733.2533.3033.25+0.05151266
09:39:4233.2533.3033.25+0.05201251
09:39:3233.2533.3033.25+0.05101231
09:39:0233.2533.3033.30+0.1011221
09:38:2633.2533.3033.30+0.1011220
09:38:1633.2533.3033.30+0.1011219
09:37:4633.2533.3033.30+0.1021218
09:37:3133.3033.3533.30+0.10141216
09:37:1133.3033.3533.30+0.1011202
09:37:0633.3033.3533.30+0.1051201
09:37:0133.3033.3533.30+0.1011196
09:36:2633.3033.3533.30+0.1011195
09:36:1633.2533.3033.35+0.1521194
09:36:1133.2533.3033.30+0.1031192
09:36:0633.2533.3033.30+0.1061189
09:36:0133.2533.3033.30+0.10351183
09:35:5633.2533.3033.25+0.0511148
09:34:5633.2533.3033.25+0.0521147
09:34:5133.2533.3033.30+0.1081145
09:34:4133.2533.3033.30+0.1031137
09:34:3133.2533.3033.30+0.1011134
09:34:0033.2533.3033.30+0.1061133
09:32:5533.2533.3033.30+0.1021127
09:32:2433.2533.3033.30+0.1011125
09:32:1433.2533.3033.30+0.1091124
09:31:4933.2533.3033.25+0.0541115
09:31:3433.2533.3033.30+0.1011111
09:31:2933.2533.3033.25+0.0521110
09:30:5933.2533.3033.25+0.0551108
09:29:5433.2033.2533.25+0.0521103
09:29:4933.2033.2533.25+0.0521101
09:29:3933.2033.3033.25+0.0511099
09:29:3433.2033.2533.25+0.05101098
09:29:1933.2033.2533.25+0.0531088
09:29:1433.2033.2533.25+0.0521085
09:29:0433.2033.2533.25+0.0561083
09:28:5433.2033.2533.25+0.05171077
09:28:4933.2033.2533.25+0.0511060
09:28:3433.2533.3033.25+0.0511059
09:28:1433.2533.3033.20041058
09:28:0333.2533.3033.25+0.0521054
09:27:4333.2033.2533.25+0.0551052
09:27:3833.2033.3033.25+0.0511047
09:27:3333.2533.3033.25+0.0521046
09:27:2833.2533.3033.25+0.0561044
09:27:2333.2533.3033.25+0.0511038
09:27:0833.2533.3033.25+0.0511037
09:26:4333.2533.3033.25+0.0541036
09:26:1333.2533.3033.25+0.0511032
09:25:3833.2533.3033.25+0.0521031
09:25:1333.2533.3033.30+0.1011029
09:25:0833.2533.3033.25+0.0511028
09:24:5833.2533.3033.25+0.0511027
09:24:4333.2533.3033.25+0.0511026
09:24:2333.2533.3033.25+0.0541025
09:24:1333.2533.3033.25+0.0521021
09:24:0833.2533.3033.25+0.0511019
09:24:0333.2533.3033.30+0.1011018
09:23:2333.2533.3033.25+0.0511017
09:23:0733.2533.3033.30+0.1051016
09:22:4233.2533.3033.30+0.1011011
09:22:3733.2533.3033.25+0.0511010
09:22:3233.2533.3033.30+0.1011009
09:22:2733.2533.3033.25+0.0521008
09:21:4733.2533.3033.25+0.0521006
09:21:2733.2533.3033.25+0.0511004
09:20:5733.3033.3533.30+0.10801003
09:20:2133.3033.3533.30+0.103923
09:20:1633.3033.3533.30+0.106920
09:20:1133.3033.3533.30+0.105914
09:20:0633.3033.3533.30+0.108909
09:20:0133.3033.3533.30+0.102901
09:19:4633.3033.3533.30+0.1033899
09:19:3633.3033.3533.35+0.153866
09:19:3133.3033.3533.35+0.151863
09:19:2633.3033.3533.35+0.157862
09:19:2133.3033.3533.35+0.151855
09:19:0633.3033.3533.35+0.151854
09:18:5633.3033.3533.35+0.152853
09:18:5133.3033.3533.30+0.101851
09:18:3133.3033.3533.30+0.102850
09:18:2633.3033.3533.30+0.109848
09:18:2133.3033.3533.30+0.101839
09:18:1633.3033.3533.30+0.103838
09:18:1133.3033.3533.30+0.101835
09:17:5133.3533.4033.35+0.151834
09:17:4633.3533.4033.35+0.1580833
09:17:3633.3533.4033.35+0.153753
09:17:3133.3533.4033.35+0.1511750
09:17:1133.3533.4033.40+0.202739
09:16:4033.3533.4033.35+0.158737
09:16:3533.4033.4533.40+0.2038729
09:16:3033.4033.4533.40+0.205691
09:16:0533.4033.4533.40+0.201686
09:16:0033.4033.4533.40+0.202685
09:15:4033.4033.4533.40+0.202683
09:15:3533.4033.4533.40+0.201681
09:15:2033.4033.4533.40+0.2010680
09:15:0533.4033.4533.40+0.201670
09:15:0033.4033.4533.40+0.202669
09:14:5533.4033.4533.40+0.2010667
09:14:5033.4033.4533.40+0.205657
09:14:3533.4033.4533.40+0.201652
09:14:3033.4033.4533.40+0.203651
09:14:0033.4033.4533.40+0.201648
09:13:4533.4033.4533.40+0.203647
09:13:4033.4033.4533.40+0.2020644
09:13:3533.4533.5033.45+0.2517624
09:13:3033.4533.5033.45+0.2518607
09:13:2533.4533.5033.45+0.255589
09:13:1533.4533.5033.45+0.2510584
09:13:1033.4533.5033.50+0.3010574
09:13:0533.4533.5033.45+0.251564
09:12:5033.4533.5033.45+0.2520563
09:12:3933.4533.5033.45+0.254543
09:12:2933.4533.5033.45+0.252539
09:12:2433.4533.5033.45+0.2520537
09:12:1933.4533.5033.45+0.251517
09:12:1433.4533.5033.45+0.2517516
09:12:0933.4533.5033.45+0.251499
09:11:5933.4533.5033.50+0.302498
09:11:4933.4533.5033.50+0.303496
09:11:4433.4533.5033.50+0.301493
09:11:3933.4533.5033.50+0.301492
09:11:3433.4033.4533.45+0.2517491
09:11:2433.4033.4533.45+0.251474
09:11:1933.4033.4533.45+0.257473
09:11:1433.4033.4533.45+0.255466
09:11:0933.4033.4533.45+0.253461
09:11:0433.4033.4533.45+0.254458
09:10:5933.4033.4533.45+0.253454
09:10:5433.4033.4533.45+0.2546451
09:10:4933.4033.4533.45+0.252405
09:10:3933.4033.4533.45+0.251403
09:10:2933.4033.4533.45+0.252402
09:09:5933.4033.4533.45+0.252400
09:09:4833.4033.4533.45+0.251398
09:09:4333.4033.4533.40+0.202397
09:09:3833.4033.4533.40+0.203395
09:09:3333.4033.4533.45+0.252392
09:09:2833.4033.4533.45+0.2511390
09:09:0333.4033.4533.45+0.251379
09:08:5333.4033.4533.40+0.201378
09:08:4833.4033.4533.40+0.202377
09:08:4333.4033.4533.45+0.253375
09:08:3833.4033.4533.40+0.202372
09:08:3333.4033.4533.40+0.201370
09:08:2833.4033.4533.45+0.258369
09:08:2333.4033.5033.45+0.2510361
09:08:1333.4033.4533.45+0.252351
09:08:0833.4033.4533.40+0.204349
09:08:0333.4533.5033.40+0.206345
09:07:5833.4033.4533.45+0.2529339
09:07:5333.4033.4533.45+0.2529310
09:07:4833.4033.4533.45+0.258281
09:07:4333.4033.4533.45+0.2546273
09:07:3333.3533.4033.40+0.204227
09:07:2333.3533.4033.40+0.204223
09:07:1333.3533.4033.40+0.204219
09:07:0833.3533.4033.40+0.201215
09:07:0333.3533.4033.40+0.203214
09:06:5833.3533.4033.40+0.203211
09:06:4333.3533.4033.40+0.2010208
09:06:1333.3533.4033.40+0.205198
09:05:3733.3533.4033.40+0.2010193
09:05:1233.3533.4033.35+0.151183
09:05:0233.3533.4033.35+0.151182
09:04:5233.3033.3533.35+0.153181
09:04:4233.3033.3533.35+0.151178
09:04:2733.3033.3533.35+0.151177
09:04:2233.3533.4033.30+0.105176
09:04:1733.3533.4033.35+0.1516171
09:04:1233.3533.4033.35+0.152155
09:04:0233.3533.4033.35+0.152153
09:03:5733.3533.4033.35+0.155151
09:03:4733.3533.4033.40+0.2010146
09:03:3233.3533.4033.40+0.202136
09:03:2733.3533.4033.40+0.201134
09:03:1233.3533.4033.40+0.201133
09:02:5233.3533.4033.40+0.202132
09:02:3133.3533.4033.35+0.151130
09:02:2633.3533.4033.40+0.2011129
09:02:1633.3533.4033.40+0.205118
09:02:0633.4033.4533.40+0.202113
09:02:0133.4033.4533.40+0.201111
09:01:5633.4033.4533.40+0.201110
09:01:4633.4033.4533.40+0.206109
09:01:4133.4033.4533.40+0.208103
09:01:3133.4033.4533.40+0.20295
09:01:2633.4033.4533.45+0.25193
09:01:2133.3533.4033.40+0.20192
09:01:1133.3533.4033.40+0.20191
09:01:0133.3533.4033.40+0.201190
09:00:5633.4033.4533.40+0.20379
09:00:4633.4033.4533.40+0.20276
09:00:3633.4033.4533.40+0.20274
09:00:2133.4033.4533.40+0.20172
09:00:1133.3533.4033.40+0.20771
09:00:06----33.40+0.206464
 
加密貨幣
比特幣BTC 8948.51 19.47 0.22%
以太幣ETH 176.78 6.00 3.51%
瑞波幣XRP 0.245859 0.02 9.11%
比特幣現金BCH 353.63 -13.35 -3.64%
萊特幣LTC 60.14 -1.35 -2.20%
卡達幣ADA 0.045022 0.00 0.10%
波場幣TRX 0.017826 0.00 0.91%
恆星幣XLM 0.061794 0.00 2.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。