矽 統  (2363) 半導體業 上市 聯電集團

8.00 ▲+0.02 +0.25% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 1,252 7.99 34 8.00 7 7.95 8.05 7.95 7.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.998.008.00+0.02721252
13:24:438.008.028.02+0.0411180
13:24:288.018.028.01+0.0331179
13:24:088.008.028.00+0.0211176
13:23:088.008.018.01+0.0321175
13:22:178.008.018.00+0.0241173
13:19:428.008.018.01+0.0311169
13:16:218.008.018.00+0.0251168
13:15:408.008.028.00+0.02301163
13:15:008.008.028.00+0.0281133
13:14:058.008.028.02+0.0451125
13:13:308.008.018.00+0.0221120
13:12:058.008.018.00+0.0221118
13:11:558.008.018.00+0.0211116
13:11:048.008.018.01+0.0321115
13:07:498.008.018.01+0.0311113
13:06:348.008.018.01+0.0321112
13:06:138.008.018.00+0.0211110
13:00:068.008.028.00+0.02221109
12:57:118.008.018.01+0.0321087
12:56:318.018.028.01+0.0361085
12:55:358.018.028.01+0.0311079
12:54:108.018.028.01+0.0351078
12:52:148.018.028.01+0.0311073
12:49:338.018.028.01+0.03101072
12:45:078.018.028.01+0.0311062
12:43:578.018.028.01+0.0321061
12:43:428.018.028.01+0.0321059
12:43:278.018.028.01+0.0321057
12:42:168.008.018.01+0.0341055
12:37:058.008.018.00+0.0211051
12:35:098.008.018.00+0.0211050
12:33:598.008.018.00+0.0211049
12:32:597.998.008.00+0.0221048
12:32:498.008.018.00+0.0211046
12:31:488.008.018.00+0.02101045
12:30:288.008.018.00+0.0251035
12:29:488.008.018.01+0.0311030
12:27:127.998.008.00+0.02141029
12:26:327.998.008.00+0.0211015
12:25:577.998.008.00+0.0221014
12:25:267.998.008.00+0.0261012
12:23:067.998.008.00+0.0251006
12:22:417.998.008.00+0.0251001
12:17:257.998.008.00+0.0210996
12:14:287.998.008.00+0.0210986
12:14:237.998.007.99+0.014976
12:14:087.998.007.99+0.013972
12:09:228.008.018.00+0.023969
12:09:078.008.018.00+0.0220966
12:06:578.008.018.00+0.023946
12:05:118.008.018.00+0.023943
12:01:008.008.028.00+0.024940
12:00:308.018.028.00+0.0210936
11:59:508.008.018.01+0.031926
11:58:498.008.018.01+0.0316925
11:58:448.008.018.00+0.0217909
11:55:138.018.028.01+0.031892
11:54:338.018.028.01+0.032891
11:53:538.018.028.01+0.0310889
11:53:088.018.028.01+0.031879
11:52:588.018.028.01+0.031878
11:51:428.018.028.01+0.032877
11:51:128.018.028.01+0.031875
11:44:108.008.018.01+0.031874
11:39:548.018.028.01+0.035873
11:39:448.008.018.01+0.0310868
11:36:038.018.028.01+0.0320858
11:33:328.018.028.01+0.031838
11:32:178.028.038.02+0.0410837
11:29:518.028.038.02+0.041827
11:29:468.028.038.03+0.051826
11:28:118.018.028.02+0.042825
11:27:568.018.028.01+0.033823
11:26:158.018.028.02+0.041820
11:22:448.018.028.02+0.041819
11:21:198.018.028.02+0.043818
11:20:138.018.028.02+0.047815
11:20:088.018.028.02+0.042808
11:19:288.018.028.02+0.0426806
11:19:138.018.028.02+0.041780
11:16:538.018.028.02+0.047779
11:14:228.018.028.02+0.041772
11:07:158.018.028.01+0.031771
11:02:598.018.028.02+0.042770
10:58:538.018.028.02+0.041768
10:58:188.018.028.02+0.042767
10:56:228.028.038.02+0.046765
10:54:578.028.038.02+0.045759
10:54:068.038.048.03+0.0511754
10:49:458.038.048.03+0.053743
10:49:308.048.058.04+0.0610740
10:49:208.048.058.04+0.061730
10:48:408.048.058.04+0.061729
10:48:258.048.058.04+0.066728
10:47:208.028.048.04+0.062722
10:47:058.028.048.04+0.0610720
10:46:258.028.048.04+0.061710
10:46:098.028.048.02+0.041709
10:41:438.028.048.02+0.045708
10:40:588.038.048.03+0.051703
10:39:178.038.048.03+0.053702
10:35:318.038.048.02+0.0420699
10:35:168.038.048.04+0.063679
10:33:418.028.038.03+0.054676
10:33:168.028.038.03+0.053672
10:33:118.028.038.03+0.053669
10:25:088.038.048.03+0.057666
10:23:088.018.038.03+0.053659
10:17:478.018.058.01+0.032656
10:17:178.008.018.01+0.034654
10:17:128.008.018.01+0.0320650
10:17:078.008.018.01+0.0310630
10:16:578.008.018.01+0.032620
10:16:428.008.018.01+0.031618
10:16:018.008.018.01+0.032617
10:15:418.028.058.01+0.038615
10:14:108.008.018.01+0.034607
10:13:408.018.058.01+0.035603
10:13:108.008.058.05+0.071598
10:13:058.018.058.01+0.033597
10:12:558.018.058.05+0.071594
10:12:458.018.058.01+0.033593
10:12:358.018.058.05+0.074590
10:12:208.008.058.05+0.072586
10:12:008.058.068.05+0.071584
10:11:558.048.058.05+0.078583
10:11:508.048.058.05+0.073575
10:11:458.048.058.05+0.0715572
10:11:408.048.058.05+0.0725557
10:11:358.048.058.05+0.073532
10:11:308.048.058.05+0.0722529
10:11:258.048.058.05+0.0711507
10:11:208.048.058.05+0.071496
10:11:008.048.058.05+0.075495
10:10:508.028.038.03+0.0518490
10:10:398.018.028.02+0.044472
10:10:348.008.018.01+0.0366468
10:10:297.998.008.00+0.0210402
10:07:497.998.008.01+0.035392
10:07:347.998.007.99+0.015387
10:05:337.998.007.99+0.015382
10:05:288.008.018.00+0.029377
10:05:038.008.018.00+0.022368
10:03:178.008.018.00+0.025366
10:02:527.998.008.00+0.026361
10:00:527.998.008.00+0.021355
10:00:177.998.008.00+0.026354
09:57:317.998.008.00+0.025348
09:57:267.998.008.00+0.021343
09:56:158.008.018.00+0.026342
09:55:158.008.018.00+0.0211336
09:55:108.008.018.01+0.031325
09:55:058.008.018.01+0.0310324
09:54:508.008.018.01+0.0310314
09:54:458.008.018.01+0.031304
09:54:107.998.018.01+0.0310303
09:52:507.998.008.00+0.023293
09:52:047.998.008.00+0.022290
09:51:547.998.008.00+0.021288
09:51:497.998.008.00+0.021287
09:50:547.998.008.00+0.024286
09:50:447.998.008.00+0.021282
09:50:347.998.008.00+0.021281
09:49:347.998.008.00+0.022280
09:49:198.008.018.00+0.0210278
09:49:098.008.018.01+0.0310268
09:46:028.018.028.01+0.0311258
09:45:578.018.028.02+0.048247
09:45:528.008.028.02+0.041239
09:45:378.008.018.01+0.034238
09:45:277.998.008.00+0.0230234
09:45:227.998.008.00+0.0236204
09:43:527.998.008.00+0.0210168
09:43:077.998.007.99+0.011158
09:40:367.987.997.99+0.014157
09:40:117.987.997.9805153
09:38:517.987.997.99+0.011148
09:35:457.998.007.99+0.0112147
09:32:447.987.997.99+0.013135
09:32:397.987.997.99+0.014132
09:32:297.987.997.99+0.0110128
09:31:447.987.997.99+0.012118
09:30:437.987.997.99+0.012116
09:30:387.987.997.99+0.013114
09:30:237.987.997.99+0.015111
09:29:037.987.997.99+0.013106
09:26:287.987.997.99+0.012103
09:24:377.987.997.9804101
09:22:567.987.997.99+0.01197
09:21:567.987.997.99+0.011596
09:21:467.987.997.99+0.01281
09:17:557.987.997.99+0.01179
09:17:157.987.997.99+0.01278
09:16:357.987.997.980376
09:15:597.987.997.99+0.01173
09:15:097.998.007.99+0.01972
09:14:097.987.997.99+0.01263
09:13:447.987.997.99+0.01361
09:13:297.987.997.99+0.01158
09:11:237.967.997.99+0.01257
09:10:337.967.997.99+0.01355
09:06:577.967.987.95-0.03152
09:06:527.987.997.980551
09:06:477.957.987.980546
09:03:517.957.987.980341
09:01:367.957.987.980338
09:00:20----7.95-0.033535
 
加密貨幣
比特幣BTC 8135.67 -173.62 -2.09%
以太幣ETH 175.93 -4.63 -2.56%
瑞波幣XRP 0.247447 -0.01 -3.21%
比特幣現金BCH 240.47 -9.71 -3.88%
萊特幣LTC 55.61 -1.19 -2.10%
卡達幣ADA 0.041781 0.00 -4.61%
波場幣TRX 0.016740 0.00 -3.78%
恆星幣XLM 0.065562 0.00 -4.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。