最新台積電發表A16新型晶片製造技術預計2026年量產熱門觀光股續強齊揚燦星旅、五福亮燈漲停

更新報價

藍　天 (2362) 電腦/周邊設備上市群光藍天集團

42.70 ▲+1.35 +3.26% 4.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.35	9,969	42.70	24	42.75	3	41.25	43.15	40.20	41.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.70	42.75	42.70	+1.35	36	9969
13:30:00	42.80	42.85	42.70	+1.35	448	9933
13:24:59	42.75	42.80	42.80	+1.45	1	9485
13:24:55	42.75	42.85	42.85	+1.50	3	9484
13:24:52	42.80	42.85	42.80	+1.45	1	9481
13:24:50	42.75	42.85	42.85	+1.50	1	9480
13:24:49	42.80	42.85	42.80	+1.45	27	9479
13:24:49	42.85	42.90	42.85	+1.50	10	9452
13:24:48	42.85	42.90	42.90	+1.55	5	9442
13:24:47	42.85	42.90	42.85	+1.50	5	9437
13:24:44	42.85	42.90	42.90	+1.55	1	9432
13:24:42	42.85	42.90	42.90	+1.55	1	9431
13:24:40	42.80	42.85	42.85	+1.50	12	9430
13:24:40	42.80	42.85	42.85	+1.50	2	9418
13:24:31	42.80	42.85	42.85	+1.50	1	9416
13:24:30	42.80	42.85	42.85	+1.50	1	9415
13:24:29	42.80	42.85	42.80	+1.45	1	9414
13:24:26	42.80	42.85	42.85	+1.50	10	9413
13:24:16	42.80	42.85	42.85	+1.50	1	9403
13:24:16	42.80	42.85	42.85	+1.50	5	9402
13:24:15	42.80	42.85	42.85	+1.50	2	9397
13:24:13	42.80	42.85	42.80	+1.45	1	9395
13:24:11	42.80	42.85	42.85	+1.50	2	9394
13:24:06	42.80	42.85	42.80	+1.45	1	9392
13:23:58	42.80	42.85	42.80	+1.45	3	9391
13:23:58	42.80	42.85	42.80	+1.45	1	9388
13:23:51	42.80	42.85	42.85	+1.50	6	9387
13:23:39	42.80	42.85	42.85	+1.50	1	9381
13:23:39	42.80	42.85	42.85	+1.50	1	9380
13:23:31	42.75	42.85	42.75	+1.40	7	9379
13:23:31	42.75	42.85	42.75	+1.40	3	9372
13:23:31	42.80	42.85	42.80	+1.45	48	9369
13:23:31	42.80	42.85	42.80	+1.45	1	9321
13:23:29	42.80	42.85	42.80	+1.45	1	9320
13:23:25	42.80	42.90	42.80	+1.45	3	9319
13:23:25	42.80	42.90	42.80	+1.45	3	9316
13:23:25	42.85	42.90	42.85	+1.50	15	9313
13:23:25	42.85	42.90	42.85	+1.50	15	9298
13:23:25	42.85	42.90	42.85	+1.50	5	9283
13:23:25	42.85	42.90	42.85	+1.50	3	9278
13:23:25	42.85	42.90	42.85	+1.50	6	9275
13:23:25	42.85	42.90	42.85	+1.50	50	9269
13:23:23	42.85	42.90	42.85	+1.50	1	9219
13:23:21	42.85	42.90	42.90	+1.55	8	9218
13:23:16	42.85	42.90	42.85	+1.50	1	9210
13:23:11	42.85	42.90	42.85	+1.50	1	9209
13:23:06	42.80	42.85	42.85	+1.50	1	9208
13:23:05	42.80	42.85	42.85	+1.50	1	9207
13:23:00	42.80	42.85	42.85	+1.50	1	9206
13:22:58	42.85	42.90	42.85	+1.50	8	9205
13:22:58	42.85	42.90	42.85	+1.50	1	9197
13:22:54	42.85	42.90	42.85	+1.50	1	9196
13:22:53	42.85	42.90	42.85	+1.50	1	9195
13:22:50	42.80	42.85	42.85	+1.50	13	9194
13:22:50	42.80	42.85	42.85	+1.50	1	9181
13:22:49	42.75	42.80	42.80	+1.45	19	9180
13:22:47	42.75	42.80	42.80	+1.45	1	9161
13:22:44	42.75	42.80	42.75	+1.40	3	9160
13:22:43	42.75	42.80	42.80	+1.45	1	9157
13:22:40	42.75	42.80	42.80	+1.45	1	9156
13:22:39	42.75	42.80	42.80	+1.45	1	9155
13:22:38	42.75	42.80	42.75	+1.40	1	9154
13:22:31	42.75	42.80	42.80	+1.45	1	9153
13:22:26	42.75	42.80	42.75	+1.40	5	9152
13:22:23	42.75	42.80	42.75	+1.40	1	9147
13:22:15	42.75	42.80	42.75	+1.40	2	9146
13:22:10	42.75	42.80	42.75	+1.40	3	9144
13:22:10	42.75	42.80	42.80	+1.45	1	9141
13:22:08	42.75	42.80	42.75	+1.40	1	9140
13:21:59	42.75	42.80	42.75	+1.40	1	9139
13:21:55	42.75	42.80	42.80	+1.45	10	9138
13:21:54	42.75	42.80	42.75	+1.40	1	9128
13:21:54	42.75	42.80	42.80	+1.45	2	9127
13:21:53	42.75	42.80	42.75	+1.40	1	9125
13:21:51	42.75	42.80	42.80	+1.45	1	9124
13:21:48	42.80	42.85	42.80	+1.45	1	9123
13:21:40	42.75	42.85	42.70	+1.35	2	9122
13:21:40	42.75	42.85	42.75	+1.40	1	9120
13:21:40	42.80	42.90	42.80	+1.45	24	9119
13:21:40	42.85	42.90	42.85	+1.50	3	9095
13:21:39	42.80	42.90	42.80	+1.45	1	9092
13:21:39	42.85	42.90	42.85	+1.50	1	9091
13:21:35	42.80	42.85	42.85	+1.50	1	9090
13:21:31	42.80	42.90	42.80	+1.45	2	9089
13:21:30	42.80	42.85	42.85	+1.50	1	9087
13:21:24	42.80	42.85	42.80	+1.45	1	9086
13:21:24	42.80	42.85	42.85	+1.50	1	9085
13:21:23	42.80	42.85	42.85	+1.50	1	9084
13:21:22	42.85	42.90	42.85	+1.50	3	9083
13:21:21	42.85	42.90	42.85	+1.50	1	9080
13:21:19	42.85	42.90	42.85	+1.50	4	9079
13:21:19	42.85	42.90	42.85	+1.50	1	9075
13:21:14	42.85	42.90	42.85	+1.50	2	9074
13:21:11	42.85	42.90	42.85	+1.50	1	9072
13:21:10	42.85	42.90	42.85	+1.50	1	9071
13:21:05	42.85	42.90	42.85	+1.50	8	9070
13:21:03	42.80	42.85	42.85	+1.50	1	9062
13:21:03	42.80	42.85	42.85	+1.50	1	9061
13:20:59	42.80	42.85	42.85	+1.50	15	9060
13:20:55	42.80	42.85	42.80	+1.45	1	9045
13:20:49	42.80	42.85	42.80	+1.45	1	9044
13:20:48	42.80	42.85	42.80	+1.45	1	9043
13:20:48	42.80	42.85	42.80	+1.45	1	9042
13:20:47	42.80	42.85	42.80	+1.45	1	9041
13:20:43	42.80	42.85	42.80	+1.45	1	9040
13:20:43	42.70	42.80	42.80	+1.45	2	9039
13:20:37	42.80	42.85	42.80	+1.45	1	9037
13:20:36	42.80	42.85	42.80	+1.45	1	9036
13:20:29	42.80	42.85	42.80	+1.45	2	9035
13:20:29	42.80	42.85	42.80	+1.45	2	9033
13:20:29	42.70	42.80	42.80	+1.45	16	9031
13:20:29	42.70	42.80	42.80	+1.45	3	9015
13:20:28	42.70	42.75	42.75	+1.40	1	9012
13:20:27	42.70	42.75	42.70	+1.35	1	9011
13:20:20	42.70	42.80	42.80	+1.45	1	9010
13:20:20	42.80	42.85	42.80	+1.45	1	9009
13:20:19	42.70	42.85	42.70	+1.35	3	9008
13:20:19	42.70	42.85	42.70	+1.35	3	9005
13:20:19	42.75	42.85	42.75	+1.40	3	9002
13:20:19	42.75	42.85	42.75	+1.40	12	8999
13:20:19	42.75	42.85	42.75	+1.40	8	8987
13:20:19	42.75	42.85	42.75	+1.40	2	8979
13:20:19	42.75	42.85	42.75	+1.40	3	8977
13:20:19	42.75	42.85	42.75	+1.40	4	8974
13:20:19	42.75	42.85	42.75	+1.40	7	8970
13:20:19	42.75	42.85	42.75	+1.40	24	8963
13:20:19	42.80	42.85	42.80	+1.45	60	8939
13:20:11	42.85	42.90	42.85	+1.50	3	8879
13:20:11	42.85	42.90	42.85	+1.50	1	8876
13:20:10	42.85	42.90	42.85	+1.50	2	8875
13:20:10	42.85	42.90	42.85	+1.50	5	8873
13:20:04	42.85	42.90	42.85	+1.50	1	8868
13:20:03	42.85	42.90	42.85	+1.50	1	8867
13:20:02	42.85	42.90	42.85	+1.50	1	8866
13:19:56	42.80	42.90	42.80	+1.45	1	8865
13:19:55	42.85	42.90	42.85	+1.50	1	8864
13:19:47	42.80	42.90	42.90	+1.55	1	8863
13:19:41	42.85	42.90	42.85	+1.50	1	8862
13:19:37	42.85	42.90	42.90	+1.55	1	8861
13:19:37	42.85	42.90	42.90	+1.55	1	8860
13:19:36	42.85	42.90	42.85	+1.50	1	8859
13:19:36	42.80	42.85	42.85	+1.50	9	8858
13:19:33	42.80	42.85	42.85	+1.50	3	8849
13:19:31	42.80	42.85	42.85	+1.50	2	8846
13:19:27	42.80	42.85	42.85	+1.50	1	8844
13:19:27	42.80	42.85	42.85	+1.50	3	8843
13:19:26	42.80	42.85	42.80	+1.45	1	8840
13:19:22	42.80	42.85	42.85	+1.50	1	8839
13:19:16	42.80	42.85	42.85	+1.50	3	8838
13:19:11	42.80	42.85	42.80	+1.45	1	8835
13:19:10	42.80	42.85	42.85	+1.50	5	8834
13:19:09	42.80	42.85	42.80	+1.45	1	8829
13:19:07	42.80	42.85	42.80	+1.45	1	8828
13:19:06	42.80	42.85	42.85	+1.50	2	8827
13:19:02	42.80	42.85	42.80	+1.45	4	8825
13:19:00	42.80	42.85	42.80	+1.45	1	8821
13:18:58	42.80	42.85	42.80	+1.45	1	8820
13:18:57	42.80	42.85	42.80	+1.45	1	8819
13:18:53	42.80	42.85	42.80	+1.45	1	8818
13:18:52	42.80	42.85	42.80	+1.45	1	8817
13:18:52	42.80	42.85	42.80	+1.45	1	8816
13:18:51	42.80	42.85	42.80	+1.45	2	8815
13:18:47	42.80	42.85	42.80	+1.45	1	8813
13:18:46	42.80	42.85	42.80	+1.45	1	8812
13:18:42	42.75	42.85	42.85	+1.50	1	8811
13:18:41	42.75	42.85	42.85	+1.50	1	8810
13:18:40	42.80	42.85	42.80	+1.45	2	8809
13:18:36	42.75	42.85	42.85	+1.50	1	8807
13:18:35	42.75	42.85	42.75	+1.40	1	8806
13:18:32	42.75	42.85	42.75	+1.40	1	8805
13:18:28	42.80	42.85	42.80	+1.45	16	8804
13:18:28	42.80	42.90	42.80	+1.45	6	8788
13:18:23	42.85	42.90	42.85	+1.50	2	8782
13:18:19	42.80	42.90	42.80	+1.45	1	8780
13:18:17	42.85	42.90	42.85	+1.50	2	8779
13:18:17	42.80	42.85	42.85	+1.50	3	8777
13:18:13	42.80	42.85	42.85	+1.50	2	8774
13:18:13	42.80	42.85	42.85	+1.50	2	8772
13:18:12	42.80	42.85	42.85	+1.50	1	8770
13:18:10	42.80	42.85	42.85	+1.50	1	8769
13:18:08	42.80	42.85	42.85	+1.50	1	8768
13:18:08	42.80	42.85	42.85	+1.50	1	8767
13:18:07	42.80	42.85	42.80	+1.45	58	8766
13:18:07	42.80	42.85	42.80	+1.45	11	8708
13:18:07	42.80	42.85	42.80	+1.45	32	8697
13:18:06	42.80	42.90	42.80	+1.45	1	8665
13:18:04	42.85	42.90	42.85	+1.50	1	8664
13:18:02	42.85	42.90	42.85	+1.50	3	8663
13:18:02	42.85	42.90	42.85	+1.50	4	8660
13:18:02	42.85	42.90	42.85	+1.50	5	8656
13:18:00	42.85	42.90	42.85	+1.50	1	8651
13:17:58	42.85	42.90	42.85	+1.50	1	8650
13:17:58	42.85	42.90	42.90	+1.55	1	8649
13:17:56	42.80	42.90	42.90	+1.55	5	8648
13:17:56	42.80	42.90	42.80	+1.45	4	8643
13:17:56	42.85	42.90	42.85	+1.50	9	8639
13:17:56	42.85	42.90	42.85	+1.50	2	8630
13:17:56	42.85	42.90	42.85	+1.50	1	8628
13:17:54	42.85	42.90	42.90	+1.55	1	8627
13:17:48	42.85	42.90	42.90	+1.55	1	8626
13:17:47	42.85	42.90	42.90	+1.55	1	8625
13:17:45	42.85	42.90	42.85	+1.50	1	8624
13:17:45	42.85	42.90	42.90	+1.55	1	8623
13:17:38	42.85	42.90	42.90	+1.55	1	8622
13:17:34	42.85	42.90	42.90	+1.55	2	8621
13:17:34	42.85	42.90	42.90	+1.55	1	8619
13:17:26	42.85	42.90	42.85	+1.50	2	8618
13:17:26	42.85	42.90	42.85	+1.50	1	8616
13:17:24	42.80	42.90	42.80	+1.45	2	8615
13:17:24	42.80	42.90	42.80	+1.45	1	8613
13:17:24	42.80	42.85	42.85	+1.50	1	8612
13:17:23	42.80	42.85	42.85	+1.50	1	8611
13:17:23	42.80	42.85	42.85	+1.50	2	8610
13:17:18	42.80	42.85	42.80	+1.45	1	8608
13:17:18	42.75	42.80	42.80	+1.45	8	8607
13:17:15	42.75	42.80	42.80	+1.45	1	8599
13:17:15	42.75	42.80	42.80	+1.45	1	8598
13:17:15	42.75	42.80	42.80	+1.45	5	8597
13:17:14	42.75	42.80	42.80	+1.45	1	8592
13:17:14	42.75	42.80	42.80	+1.45	1	8591
13:17:14	42.75	42.80	42.80	+1.45	4	8590
13:17:12	42.75	42.80	42.80	+1.45	2	8586
13:17:08	42.80	42.85	42.80	+1.45	2	8584
13:17:02	42.75	42.85	42.85	+1.50	5	8582
13:17:02	42.80	42.85	42.80	+1.45	19	8577
13:17:02	42.80	42.85	42.85	+1.50	5	8558
13:16:59	42.80	42.85	42.80	+1.45	1	8553
13:16:58	42.80	42.85	42.85	+1.50	1	8552
13:16:52	42.80	42.85	42.85	+1.50	1	8551
13:16:48	42.80	42.85	42.80	+1.45	1	8550
13:16:46	42.80	42.85	42.85	+1.50	1	8549
13:16:46	42.80	42.85	42.80	+1.45	1	8548
13:16:42	42.80	42.90	42.80	+1.45	1	8547
13:16:35	42.80	42.90	42.75	+1.40	1	8546
13:16:35	42.80	42.90	42.80	+1.45	1	8545
13:16:33	42.80	42.90	42.80	+1.45	1	8544
13:16:30	42.80	42.90	42.80	+1.45	3	8543
13:16:26	42.75	42.80	42.85	+1.50	7	8540
13:16:26	42.75	42.80	42.80	+1.45	3	8533
13:16:26	42.75	42.80	42.80	+1.45	1	8530
13:16:23	42.75	42.85	42.75	+1.40	8	8529
13:16:20	42.80	42.85	42.80	+1.45	1	8521
13:16:18	42.75	42.85	42.75	+1.40	1	8520
13:16:18	42.75	42.85	42.75	+1.40	3	8519
13:16:16	42.80	42.85	42.80	+1.45	3	8516
13:16:16	42.80	42.85	42.80	+1.45	1	8513
13:16:16	42.75	42.80	42.80	+1.45	8	8512
13:16:15	42.75	42.80	42.80	+1.45	2	8504
13:16:13	42.75	42.80	42.80	+1.45	1	8502
13:16:12	42.75	42.80	42.80	+1.45	1	8501
13:16:09	42.75	42.80	42.80	+1.45	4	8500
13:16:08	42.75	42.80	42.80	+1.45	3	8496
13:16:06	42.75	42.80	42.80	+1.45	1	8493
13:16:03	42.75	42.80	42.80	+1.45	2	8492
13:16:00	42.80	42.95	42.80	+1.45	84	8490
13:15:58	42.85	42.95	42.85	+1.50	29	8406
13:15:58	42.90	42.95	42.90	+1.55	1	8377
13:15:58	42.90	42.95	42.90	+1.55	3	8376
13:15:57	42.90	42.95	42.90	+1.55	2	8373
13:15:57	42.90	42.95	42.90	+1.55	3	8371
13:15:57	42.90	42.95	42.90	+1.55	1	8368
13:15:43	42.90	42.95	42.95	+1.60	3	8367
13:15:39	42.85	42.95	42.95	+1.60	9	8364
13:15:39	42.90	42.95	42.90	+1.55	1	8355
13:15:36	42.85	42.90	42.90	+1.55	1	8354
13:15:34	42.85	42.90	42.90	+1.55	1	8353
13:15:34	42.85	42.90	42.85	+1.50	1	8352
13:15:31	42.85	42.95	42.85	+1.50	8	8351
13:15:31	42.90	42.95	42.90	+1.55	1	8343
13:15:28	42.90	42.95	42.90	+1.55	1	8342
13:15:27	42.85	42.90	42.90	+1.55	5	8341
13:15:21	42.85	42.90	42.90	+1.55	1	8336
13:15:21	42.90	42.95	42.90	+1.55	1	8335
13:15:13	42.90	42.95	42.90	+1.55	3	8334
13:15:10	42.90	42.95	42.90	+1.55	1	8331
13:15:06	42.85	42.90	42.95	+1.60	2	8330
13:15:06	42.85	42.90	42.90	+1.55	13	8328
13:15:02	42.80	42.90	42.90	+1.55	2	8315
13:15:01	42.80	42.90	42.90	+1.55	1	8313
13:15:00	42.80	42.85	42.85	+1.50	12	8312
13:15:00	42.75	42.80	42.80	+1.45	27	8300
13:14:59	42.75	42.80	42.80	+1.45	3	8273
13:14:58	42.75	42.80	42.80	+1.45	2	8270
13:14:55	42.75	42.80	42.80	+1.45	2	8268
13:14:46	42.75	42.80	42.75	+1.40	1	8266
13:14:41	42.75	42.80	42.75	+1.40	1	8265
13:14:39	42.75	42.80	42.80	+1.45	3	8264
13:14:33	42.70	42.75	42.75	+1.40	1	8261
13:14:32	42.70	42.75	42.75	+1.40	2	8260
13:14:30	42.70	42.75	42.75	+1.40	1	8258
13:14:25	42.70	42.75	42.75	+1.40	2	8257
13:14:22	42.70	42.75	42.70	+1.35	1	8255
13:14:20	42.70	42.75	42.75	+1.40	1	8254
13:14:12	42.70	42.75	42.70	+1.35	2	8253
13:14:12	42.70	42.75	42.70	+1.35	8	8251
13:14:10	42.75	42.80	42.75	+1.40	1	8243
13:14:08	42.70	42.80	42.70	+1.35	1	8242
13:14:08	42.70	42.75	42.75	+1.40	1	8241
13:14:05	42.65	42.75	42.75	+1.40	3	8240
13:14:02	42.75	42.80	42.75	+1.40	1	8237
13:14:02	42.70	42.80	42.70	+1.35	1	8236
13:14:01	42.70	42.80	42.70	+1.35	9	8235
13:14:01	42.70	42.75	42.75	+1.40	3	8226
13:14:01	42.70	42.75	42.75	+1.40	1	8223
13:14:00	42.65	42.75	42.65	+1.30	4	8222
13:14:00	42.65	42.75	42.75	+1.40	1	8218
13:13:58	42.75	42.80	42.75	+1.40	2	8217
13:13:57	42.65	42.80	42.80	+1.45	1	8215
13:13:56	42.70	42.80	42.70	+1.35	45	8214
13:13:56	42.70	42.80	42.70	+1.35	50	8169
13:13:56	42.75	42.80	42.75	+1.40	23	8119
13:13:56	42.80	42.85	42.80	+1.45	30	8096
13:13:53	42.85	42.90	42.85	+1.50	5	8066
13:13:52	42.80	42.90	42.80	+1.45	2	8061
13:13:50	42.80	42.90	42.80	+1.45	19	8059
13:13:50	42.85	42.90	42.85	+1.50	1	8040
13:13:47	42.85	42.90	42.85	+1.50	1	8039
13:13:47	42.80	42.85	42.85	+1.50	4	8038
13:13:46	42.80	42.85	42.85	+1.50	1	8034
13:13:46	42.85	42.90	42.85	+1.50	5	8033
13:13:43	42.80	42.90	42.80	+1.45	3	8028
13:13:42	42.85	42.90	42.85	+1.50	1	8025
13:13:36	42.80	42.90	42.90	+1.55	5	8024
13:13:34	42.75	42.85	42.90	+1.55	1	8019
13:13:34	42.75	42.85	42.85	+1.50	9	8018
13:13:32	42.80	42.85	42.80	+1.45	2	8009
13:13:31	42.75	42.80	42.80	+1.45	10	8007
13:13:29	42.75	42.80	42.75	+1.40	2	7997
13:13:26	42.75	42.80	42.80	+1.45	5	7995
13:13:26	42.75	42.80	42.75	+1.40	5	7990
13:13:26	42.75	42.80	42.75	+1.40	1	7985
13:13:26	42.75	42.80	42.75	+1.40	1	7984
13:13:25	42.75	42.80	42.80	+1.45	1	7983
13:13:25	42.75	42.80	42.75	+1.40	1	7982
13:13:25	42.75	42.80	42.75	+1.40	4	7981
13:13:24	42.70	42.80	42.80	+1.45	2	7977
13:13:23	42.75	42.80	42.75	+1.40	1	7975
13:13:22	42.70	42.75	42.80	+1.45	3	7974
13:13:22	42.70	42.75	42.75	+1.40	2	7971
13:13:21	42.70	42.75	42.75	+1.40	1	7969
13:13:20	42.70	42.75	42.75	+1.40	1	7968
13:13:19	42.75	42.80	42.75	+1.40	2	7967
13:13:18	42.70	42.80	42.80	+1.45	1	7965
13:13:14	42.75	42.80	42.75	+1.40	15	7964
13:13:13	42.80	42.85	42.80	+1.45	2	7949
13:13:12	42.75	42.80	42.85	+1.50	4	7947
13:13:12	42.75	42.80	42.80	+1.45	1	7943
13:13:12	42.80	42.85	42.80	+1.45	1	7942
13:13:09	42.75	42.80	42.80	+1.45	1	7941
13:13:09	42.75	42.80	42.75	+1.40	1	7940
13:13:07	42.70	42.75	42.75	+1.40	1	7939
13:13:07	42.75	42.80	42.75	+1.40	1	7938
13:13:07	42.75	42.80	42.80	+1.45	2	7937
13:13:07	42.75	42.80	42.75	+1.40	1	7935
13:13:05	42.75	42.80	42.75	+1.40	4	7934
13:13:05	42.75	42.80	42.75	+1.40	1	7930
13:13:04	42.70	42.80	42.80	+1.45	10	7929
13:13:04	42.70	42.80	42.70	+1.35	4	7919
13:13:04	42.70	42.80	42.80	+1.45	3	7915
13:13:04	42.70	42.80	42.80	+1.45	5	7912
13:13:03	42.70	42.80	42.80	+1.45	1	7907
13:13:02	42.75	42.80	42.75	+1.40	17	7906
13:13:02	42.75	42.80	42.75	+1.40	4	7889
13:13:02	42.75	42.80	42.80	+1.45	1	7885
13:13:01	42.75	42.80	42.75	+1.40	9	7884
13:13:01	42.75	42.80	42.80	+1.45	1	7875
13:12:59	42.75	42.80	42.80	+1.45	5	7874
13:12:59	42.75	42.80	42.80	+1.45	3	7869
13:12:58	42.75	42.80	42.80	+1.45	1	7866
13:12:56	42.75	42.80	42.80	+1.45	1	7865
13:12:55	42.75	42.80	42.80	+1.45	10	7864
13:12:53	42.75	42.80	42.80	+1.45	1	7854
13:12:53	42.75	42.80	42.80	+1.45	2	7853
13:12:52	42.75	42.80	42.80	+1.45	1	7851
13:12:52	42.75	42.80	42.80	+1.45	1	7850
13:12:51	42.75	42.80	42.80	+1.45	2	7849
13:12:51	42.75	42.80	42.80	+1.45	1	7847
13:12:50	42.75	42.80	42.80	+1.45	10	7846
13:12:50	42.75	42.80	42.80	+1.45	3	7836
13:12:50	42.75	42.80	42.80	+1.45	2	7833
13:12:50	42.75	42.80	42.80	+1.45	1	7831
13:12:47	42.75	42.80	42.80	+1.45	1	7830
13:12:45	42.80	42.85	42.80	+1.45	1	7829
13:12:44	42.75	42.85	42.85	+1.50	1	7828
13:12:43	42.75	42.80	42.80	+1.45	1	7827
13:12:42	42.80	42.85	42.80	+1.45	1	7826
13:12:42	42.75	42.80	42.80	+1.45	2	7825
13:12:42	42.75	42.80	42.80	+1.45	2	7823
13:12:42	42.75	42.80	42.80	+1.45	1	7821
13:12:41	42.75	42.80	42.80	+1.45	1	7820
13:12:41	42.75	42.80	42.80	+1.45	2	7819
13:12:41	42.75	42.80	42.75	+1.40	1	7817
13:12:41	42.75	42.80	42.80	+1.45	1	7816
13:12:40	42.75	42.80	42.75	+1.40	12	7815
13:12:40	42.75	42.80	42.75	+1.40	3	7803
13:12:39	42.80	42.85	42.80	+1.45	5	7800
13:12:36	42.75	42.85	42.85	+1.50	1	7795
13:12:36	42.75	42.85	42.85	+1.50	3	7794
13:12:36	42.75	42.85	42.85	+1.50	1	7791
13:12:33	42.75	42.85	42.85	+1.50	1	7790
13:12:33	42.80	42.85	42.80	+1.45	21	7789
13:12:33	42.85	42.90	42.85	+1.50	1	7768
13:12:32	42.85	42.95	42.85	+1.50	1	7767
13:12:32	42.85	42.95	42.95	+1.60	2	7766
13:12:31	42.85	42.90	42.90	+1.55	1	7764
13:12:30	42.80	42.90	42.90	+1.55	1	7763
13:12:29	42.90	42.95	42.90	+1.55	2	7762
13:12:28	42.80	42.85	42.85	+1.50	2	7760
13:12:28	42.85	42.95	42.85	+1.50	2	7758
13:12:28	42.80	42.90	42.90	+1.55	2	7756
13:12:24	42.90	42.95	42.90	+1.55	1	7754
13:12:23	42.75	42.85	42.85	+1.50	5	7753
13:12:22	42.80	42.85	42.80	+1.45	1	7748
13:12:22	42.80	42.85	42.80	+1.45	1	7747
13:12:22	42.85	42.90	42.80	+1.45	4	7746
13:12:22	42.85	42.90	42.85	+1.50	1	7742
13:12:22	42.75	42.85	42.90	+1.55	4	7741
13:12:22	42.75	42.85	42.85	+1.50	6	7737
13:12:19	42.70	42.80	42.80	+1.45	1	7731
13:12:17	42.80	42.85	42.80	+1.45	1	7730
13:12:16	42.75	42.85	42.75	+1.40	3	7729
13:12:16	42.75	42.85	42.85	+1.50	1	7726
13:12:15	42.70	42.85	42.85	+1.50	1	7725
13:12:15	42.70	42.85	42.85	+1.50	2	7724
13:12:15	42.70	42.85	42.85	+1.50	1	7722
13:12:14	42.70	42.85	42.70	+1.35	5	7721
13:12:13	42.80	42.85	42.80	+1.45	1	7716
13:12:13	42.80	42.85	42.80	+1.45	1	7715
13:12:13	42.70	42.85	42.85	+1.50	1	7714
13:12:12	42.85	42.90	42.85	+1.50	5	7713
13:12:12	42.85	42.90	42.90	+1.55	2	7708
13:12:12	42.85	42.90	42.90	+1.55	1	7706
13:12:12	42.70	42.85	42.85	+1.50	15	7705
13:12:12	42.70	42.85	42.85	+1.50	3	7690
13:12:11	42.70	42.85	42.85	+1.50	1	7687
13:12:11	42.75	42.85	42.75	+1.40	133	7686
13:12:11	42.85	42.90	42.85	+1.50	4	7553
13:12:11	42.80	42.95	42.80	+1.45	110	7549
13:12:11	42.80	42.95	42.95	+1.60	3	7439
13:12:10	42.85	42.95	42.85	+1.50	1	7436
13:12:09	42.80	42.95	42.95	+1.60	5	7435
13:12:08	42.85	43.00	42.85	+1.50	15	7430
13:12:08	42.85	43.00	42.85	+1.50	50	7415
13:12:08	42.90	43.00	42.90	+1.55	1	7365
13:12:08	42.85	42.95	42.95	+1.60	4	7364
13:12:08	42.85	42.95	42.95	+1.60	1	7360
13:12:06	42.85	42.95	42.95	+1.60	3	7359
13:12:06	42.85	42.90	42.90	+1.55	1	7356
13:12:05	42.90	42.95	42.90	+1.55	1	7355
13:12:04	42.85	42.95	42.95	+1.60	1	7354
13:12:04	42.90	42.95	42.90	+1.55	6	7353
13:12:04	42.85	42.90	42.90	+1.55	2	7347
13:12:04	42.85	42.95	42.95	+1.60	1	7345
13:12:03	42.90	42.95	42.90	+1.55	3	7344
13:12:03	42.90	42.95	42.90	+1.55	1	7341
13:12:03	42.90	42.95	42.95	+1.60	2	7340
13:12:01	42.90	42.95	42.90	+1.55	1	7338
13:12:01	42.85	42.95	42.85	+1.50	9	7337
13:12:01	42.90	42.95	42.90	+1.55	3	7328
13:12:00	42.90	42.95	42.85	+1.50	4	7325
13:12:00	42.90	42.95	42.90	+1.55	1	7321
13:11:59	42.95	43.00	42.95	+1.60	1	7320
13:11:57	42.90	43.00	42.90	+1.55	1	7319
13:11:57	42.90	42.95	42.95	+1.60	2	7318
13:11:57	42.85	42.90	42.90	+1.55	1	7316
13:11:57	42.85	42.90	42.90	+1.55	1	7315
13:11:57	42.95	43.00	42.95	+1.60	2	7314
13:11:56	42.85	42.95	43.00	+1.65	3	7312
13:11:56	42.85	42.95	42.95	+1.60	7	7309
13:11:56	42.85	42.95	42.95	+1.60	2	7302
13:11:55	42.85	42.95	42.85	+1.50	1	7300
13:11:55	42.85	42.90	42.90	+1.55	1	7299
13:11:55	42.85	42.90	42.90	+1.55	1	7298
13:11:54	42.85	42.90	42.95	+1.60	2	7297
13:11:54	42.85	42.90	42.90	+1.55	8	7295
13:11:54	42.85	42.90	42.90	+1.55	1	7287
13:11:54	42.85	42.90	42.90	+1.55	2	7286
13:11:54	42.85	42.90	42.90	+1.55	2	7284
13:11:54	42.85	42.90	42.85	+1.50	1	7282
13:11:53	42.85	42.90	42.85	+1.50	4	7281
13:11:53	42.85	42.95	42.95	+1.60	1	7277
13:11:53	42.85	42.95	42.95	+1.60	5	7276
13:11:53	42.85	42.95	42.95	+1.60	1	7271
13:11:52	42.90	42.95	42.90	+1.55	1	7270
13:11:52	42.85	42.95	42.95	+1.60	2	7269
13:11:52	42.90	42.95	42.90	+1.55	63	7267
13:11:52	42.90	42.95	42.95	+1.60	1	7204
13:11:50	42.90	42.95	42.90	+1.55	1	7203
13:11:50	42.90	42.95	42.95	+1.60	1	7202
13:11:49	42.90	42.95	42.95	+1.60	1	7201
13:11:48	42.90	42.95	42.95	+1.60	3	7200
13:11:48	42.90	42.95	42.95	+1.60	5	7197
13:11:46	42.90	42.95	42.95	+1.60	5	7192
13:11:46	42.90	42.95	42.95	+1.60	3	7187
13:11:46	42.90	42.95	42.95	+1.60	3	7184
13:11:46	42.90	42.95	42.95	+1.60	1	7181
13:11:46	42.90	42.95	42.95	+1.60	1	7180
13:11:46	42.90	42.95	42.95	+1.60	1	7179
13:11:46	42.90	42.95	42.95	+1.60	5	7178
13:11:45	42.90	42.95	42.95	+1.60	1	7173
13:11:45	42.90	42.95	42.95	+1.60	1	7172
13:11:45	42.90	42.95	42.95	+1.60	1	7171
13:11:45	42.90	42.95	42.95	+1.60	1	7170
13:11:45	42.95	43.05	42.95	+1.60	2	7169
13:11:45	43.00	43.05	43.00	+1.65	1	7167
13:11:44	42.90	43.05	43.05	+1.70	2	7166
13:11:44	42.90	43.05	42.90	+1.55	5	7164
13:11:44	43.00	43.05	42.90	+1.55	4	7159
13:11:44	43.00	43.05	43.00	+1.65	1	7155
13:11:44	43.00	43.05	43.00	+1.65	2	7154
13:11:43	43.00	43.05	43.00	+1.65	1	7152
13:11:43	43.00	43.05	43.00	+1.65	2	7151
13:11:43	42.90	43.00	43.05	+1.70	2	7149
13:11:43	42.90	43.00	43.00	+1.65	2	7147
13:11:43	42.90	43.00	43.00	+1.65	5	7145
13:11:43	42.90	43.00	43.00	+1.65	2	7140
13:11:42	42.90	43.00	43.00	+1.65	2	7138
13:11:42	42.90	43.00	43.00	+1.65	1	7136
13:11:42	42.90	43.00	43.00	+1.65	1	7135
13:11:42	42.90	43.00	43.00	+1.65	3	7134
13:11:42	42.90	42.95	42.95	+1.60	1	7131
13:11:41	43.00	43.05	43.00	+1.65	1	7130
13:11:40	43.00	43.05	43.00	+1.65	1	7129
13:11:39	42.90	43.10	43.10	+1.75	10	7128
13:11:39	42.90	43.10	43.10	+1.75	2	7118
13:11:39	42.90	42.95	43.05	+1.70	1	7116
13:11:39	42.90	42.95	42.95	+1.60	1	7115
13:11:39	42.90	42.95	42.95	+1.60	1	7114
13:11:38	42.95	43.05	42.95	+1.60	6	7113
13:11:38	43.00	43.05	43.00	+1.65	3	7107
13:11:38	43.00	43.10	43.00	+1.65	1	7104
13:11:38	43.00	43.10	43.10	+1.75	1	7103
13:11:38	43.05	43.15	43.00	+1.65	22	7102
13:11:38	43.05	43.15	43.05	+1.70	28	7080
13:11:38	43.10	43.15	43.10	+1.75	1	7052
13:11:37	43.10	43.15	43.10	+1.75	2	7051
13:11:37	43.05	43.10	43.10	+1.75	3	7049
13:11:37	43.10	43.15	43.10	+1.75	3	7046
13:11:37	43.10	43.15	43.10	+1.75	1	7043
13:11:36	43.10	43.15	43.10	+1.75	2	7042
13:11:36	43.05	43.10	43.10	+1.75	3	7040
13:11:35	43.05	43.10	43.10	+1.75	1	7037
13:11:35	43.05	43.10	43.10	+1.75	2	7036
13:11:35	43.05	43.10	43.10	+1.75	1	7034
13:11:35	43.00	43.05	43.05	+1.70	6	7033
13:11:35	43.00	43.05	43.05	+1.70	1	7027
13:11:34	43.00	43.05	43.05	+1.70	1	7026
13:11:33	43.00	43.10	43.10	+1.75	2	7025
13:11:33	43.00	43.10	43.10	+1.75	1	7023
13:11:33	43.00	43.10	43.10	+1.75	5	7022
13:11:33	43.00	43.10	43.10	+1.75	1	7017
13:11:33	43.00	43.10	43.10	+1.75	1	7016
13:11:32	43.00	43.10	43.10	+1.75	2	7015
13:11:32	43.00	43.10	43.10	+1.75	2	7013
13:11:31	43.00	43.10	43.10	+1.75	1	7011
13:11:31	43.00	43.10	43.10	+1.75	1	7010
13:11:30	43.00	43.10	43.10	+1.75	1	7009
13:11:30	43.00	43.10	43.10	+1.75	1	7008
13:11:30	43.00	43.10	43.10	+1.75	2	7007
13:11:30	43.00	43.10	43.10	+1.75	1	7005
13:11:29	43.00	43.10	43.10	+1.75	1	7004
13:11:29	43.00	43.10	43.10	+1.75	1	7003
13:11:29	43.00	43.10	43.10	+1.75	1	7002
13:11:29	43.05	43.10	43.00	+1.65	16	7001
13:11:29	43.05	43.10	43.05	+1.70	4	6985
13:11:28	43.05	43.10	43.10	+1.75	1	6981
13:11:28	43.05	43.10	43.10	+1.75	10	6980
13:11:28	43.05	43.10	43.10	+1.75	3	6970
13:11:28	43.10	43.15	43.10	+1.75	9	6967
13:11:28	43.10	43.15	43.15	+1.80	2	6958
13:11:28	43.10	43.15	43.15	+1.80	1	6956
13:11:26	43.05	43.10	43.10	+1.75	11	6955
13:11:25	43.00	43.10	43.10	+1.75	5	6944
13:11:25	43.00	43.10	43.00	+1.65	1	6939
13:11:25	43.00	43.10	43.10	+1.75	1	6938
13:11:24	43.00	43.10	43.10	+1.75	1	6937
13:11:22	43.00	43.10	43.10	+1.75	1	6936
13:11:20	43.00	43.10	43.10	+1.75	1	6935
13:11:20	43.00	43.10	43.10	+1.75	1	6934
13:11:20	43.00	43.10	43.10	+1.75	1	6933
13:11:20	43.00	43.05	43.10	+1.75	3	6932
13:11:20	43.00	43.05	43.05	+1.70	3	6929
13:11:20	43.00	43.05	43.00	+1.65	1	6926
13:11:19	42.95	43.00	43.00	+1.65	13	6925
13:11:19	42.90	43.00	43.00	+1.65	12	6912
13:11:19	42.90	42.95	43.00	+1.65	91	6900
13:11:19	42.90	42.95	42.95	+1.60	9	6809
13:11:18	42.95	43.00	42.95	+1.60	6	6800
13:11:18	42.95	43.00	43.00	+1.65	1	6794
13:11:18	42.95	43.00	43.00	+1.65	1	6793
13:11:17	42.95	43.00	43.00	+1.65	2	6792
13:11:17	42.95	43.00	43.00	+1.65	1	6790
13:11:17	42.95	43.00	43.00	+1.65	3	6789
13:11:16	42.95	43.00	43.00	+1.65	20	6786
13:11:14	42.90	43.00	43.00	+1.65	5	6766
13:11:13	42.90	43.00	43.00	+1.65	1	6761
13:11:12	42.90	43.00	43.00	+1.65	2	6760
13:11:11	42.90	43.00	43.00	+1.65	1	6758
13:11:11	42.95	43.00	42.95	+1.60	14	6757
13:11:10	42.95	43.00	43.00	+1.65	2	6743
13:11:09	42.95	43.00	43.00	+1.65	2	6741
13:11:07	42.95	43.00	43.00	+1.65	1	6739
13:11:06	42.90	42.95	42.95	+1.60	9	6738
13:11:06	42.90	42.95	42.95	+1.60	2	6729
13:11:06	42.90	42.95	42.95	+1.60	2	6727
13:11:06	42.90	42.95	42.95	+1.60	5	6725
13:11:05	42.90	42.95	42.95	+1.60	1	6720
13:11:05	42.90	42.95	42.95	+1.60	2	6719
13:11:05	42.90	42.95	42.95	+1.60	5	6717
13:11:05	42.90	42.95	42.95	+1.60	1	6712
13:11:04	42.90	42.95	42.95	+1.60	1	6711
13:11:03	42.90	42.95	42.95	+1.60	1	6710
13:11:03	42.90	42.95	42.95	+1.60	1	6709
13:11:03	42.90	42.95	42.95	+1.60	1	6708
13:11:03	42.90	42.95	42.95	+1.60	1	6707
13:11:03	42.90	42.95	42.95	+1.60	1	6706
13:11:03	42.90	42.95	42.95	+1.60	2	6705
13:11:03	42.90	42.95	42.95	+1.60	6	6703
13:11:02	42.90	42.95	42.95	+1.60	1	6697
13:11:02	42.90	42.95	42.95	+1.60	3	6696
13:11:01	42.90	42.95	42.95	+1.60	2	6693
13:11:01	42.90	42.95	42.95	+1.60	1	6691
13:11:01	42.90	42.95	42.95	+1.60	2	6690
13:10:58	42.95	43.00	42.95	+1.60	8	6688
13:10:58	42.95	43.00	42.95	+1.60	1	6680
13:10:57	42.95	43.00	42.95	+1.60	1	6679
13:10:57	42.95	43.00	43.00	+1.65	1	6678
13:10:57	42.95	43.00	43.00	+1.65	1	6677
13:10:56	42.95	43.00	43.00	+1.65	1	6676
13:10:56	42.95	43.00	43.00	+1.65	1	6675
13:10:56	42.95	43.00	43.00	+1.65	3	6674
13:10:56	42.95	43.00	42.95	+1.60	1	6671
13:10:55	42.95	43.00	43.00	+1.65	2	6670
13:10:55	42.95	43.00	42.95	+1.60	10	6668
13:10:55	42.95	43.00	43.00	+1.65	1	6658
13:10:54	42.95	43.00	42.95	+1.60	4	6657
13:10:54	42.95	43.00	43.00	+1.65	1	6653
13:10:51	42.95	43.00	43.00	+1.65	2	6652
13:10:50	42.95	43.00	43.00	+1.65	1	6650
13:10:50	42.95	43.00	43.00	+1.65	1	6649
13:10:49	42.90	42.95	42.95	+1.60	6	6648
13:10:49	42.90	42.95	42.95	+1.60	1	6642
13:10:49	42.90	42.95	42.95	+1.60	7	6641
13:10:49	42.90	42.95	42.95	+1.60	5	6634
13:10:48	42.90	42.95	42.95	+1.60	1	6629
13:10:48	42.90	42.95	42.95	+1.60	2	6628
13:10:48	42.90	42.95	42.95	+1.60	1	6626
13:10:48	42.90	42.95	42.95	+1.60	5	6625
13:10:48	42.90	42.95	42.90	+1.55	1	6620
13:10:48	42.90	42.95	42.95	+1.60	1	6619
13:10:48	42.90	42.95	42.95	+1.60	1	6618
13:10:47	42.90	42.95	42.95	+1.60	4	6617
13:10:47	42.90	42.95	42.95	+1.60	1	6613
13:10:46	42.90	42.95	42.95	+1.60	1	6612
13:10:46	42.90	42.95	42.95	+1.60	1	6611
13:10:46	42.90	42.95	42.95	+1.60	1	6610
13:10:45	42.90	42.95	42.95	+1.60	1	6609
13:10:45	42.90	42.95	42.95	+1.60	1	6608
13:10:43	42.90	42.95	42.95	+1.60	2	6607
13:10:42	42.90	42.95	42.90	+1.55	2	6605
13:10:42	42.90	42.95	42.95	+1.60	5	6603
13:10:41	42.90	42.95	42.95	+1.60	1	6598
13:10:41	42.90	42.95	42.95	+1.60	5	6597
13:10:39	42.90	42.95	42.95	+1.60	1	6592
13:10:38	42.90	42.95	42.90	+1.55	1	6591
13:10:38	42.90	42.95	42.90	+1.55	2	6590
13:10:38	42.85	42.95	42.95	+1.60	1	6588
13:10:38	42.85	42.90	42.90	+1.55	1	6587
13:10:38	42.85	42.90	42.90	+1.55	1	6586
13:10:37	42.85	42.90	42.90	+1.55	5	6585
13:10:37	42.85	42.90	42.90	+1.55	2	6580
13:10:35	42.85	42.90	42.95	+1.60	16	6578
13:10:35	42.85	42.90	42.90	+1.55	5	6562
13:10:35	42.85	42.90	42.90	+1.55	2	6557
13:10:35	42.80	42.90	42.90	+1.55	1	6555
13:10:34	42.80	42.90	42.90	+1.55	2	6554
13:10:34	42.85	42.90	42.85	+1.50	1	6552
13:10:33	42.85	42.90	42.85	+1.50	2	6551
13:10:33	42.85	42.90	42.90	+1.55	1	6549
13:10:32	42.85	42.90	42.85	+1.50	1	6548
13:10:32	42.85	42.90	42.85	+1.50	2	6547
13:10:32	42.85	42.90	42.90	+1.55	1	6545
13:10:30	42.80	42.90	42.80	+1.45	68	6544
13:10:30	42.85	42.90	42.85	+1.50	26	6476
13:10:30	42.90	42.95	42.90	+1.55	1	6450
13:10:29	42.90	42.95	42.90	+1.55	1	6449
13:10:29	42.85	42.95	42.85	+1.50	5	6448
13:10:28	42.85	42.95	42.95	+1.60	10	6443
13:10:28	42.90	42.95	42.90	+1.55	10	6433
13:10:28	42.90	42.95	42.95	+1.60	1	6423
13:10:27	42.85	42.95	42.95	+1.60	1	6422
13:10:26	42.85	42.90	42.90	+1.55	1	6421
13:10:26	42.85	42.90	42.85	+1.50	1	6420
13:10:25	42.80	42.95	42.95	+1.60	5	6419
13:10:25	42.85	42.95	42.85	+1.50	3	6414
13:10:25	42.85	42.95	42.95	+1.60	1	6411
13:10:24	42.90	42.95	42.90	+1.55	3	6410
13:10:24	42.85	42.90	42.90	+1.55	1	6407
13:10:24	42.85	42.90	42.85	+1.50	1	6406
13:10:24	42.80	42.85	42.85	+1.50	1	6405
13:10:22	42.80	42.85	42.85	+1.50	1	6404
13:10:22	42.80	42.85	42.85	+1.50	1	6403
13:10:22	42.85	42.95	42.85	+1.50	2	6402
13:10:22	42.85	42.95	42.95	+1.60	3	6400
13:10:21	42.90	42.95	42.90	+1.55	5	6397
13:10:21	42.85	42.90	42.90	+1.55	1	6392
13:10:21	42.80	42.85	42.85	+1.50	2	6391
13:10:21	42.80	42.85	42.85	+1.50	2	6389
13:10:21	42.85	42.90	42.85	+1.50	4	6387
13:10:21	42.85	42.90	42.90	+1.55	1	6383
13:10:21	42.80	42.85	42.85	+1.50	3	6382
13:10:21	42.85	42.90	42.85	+1.50	1	6379
13:10:20	42.80	42.85	42.85	+1.50	1	6378
13:10:20	42.80	42.85	42.85	+1.50	1	6377
13:10:19	42.80	42.85	42.85	+1.50	1	6376
13:10:19	42.85	42.90	42.85	+1.50	6	6375
13:10:19	42.80	42.85	42.85	+1.50	4	6369
13:10:18	42.80	42.85	42.85	+1.50	1	6365
13:10:18	42.80	42.95	42.80	+1.45	1	6364
13:10:18	42.80	42.85	42.85	+1.50	1	6363
13:10:18	42.80	42.85	42.85	+1.50	1	6362
13:10:17	42.80	42.85	42.85	+1.50	1	6361
13:10:17	42.85	42.90	42.85	+1.50	3	6360
13:10:17	42.85	42.90	42.90	+1.55	1	6357
13:10:16	42.85	42.90	42.90	+1.55	1	6356
13:10:16	42.85	42.90	42.85	+1.50	10	6355
13:10:16	42.90	42.95	42.90	+1.55	1	6345
13:10:15	42.85	42.95	42.95	+1.60	2	6344
13:10:14	42.85	42.95	42.95	+1.60	1	6342
13:10:14	42.85	42.95	42.85	+1.50	1	6341
13:10:14	42.85	42.95	42.95	+1.60	2	6340
13:10:13	42.85	42.95	42.85	+1.50	1	6338
13:10:13	42.90	42.95	42.90	+1.55	8	6337
13:10:13	42.90	42.95	42.90	+1.55	2	6329
13:10:13	42.80	42.85	42.85	+1.50	1	6327
13:10:13	42.80	42.85	42.80	+1.45	11	6326
13:10:13	42.80	42.85	42.85	+1.50	1	6315
13:10:13	42.85	42.95	42.85	+1.50	2	6314
13:10:13	42.85	42.95	42.95	+1.60	1	6312
13:10:12	42.80	42.90	42.95	+1.60	3	6311
13:10:12	42.80	42.90	42.90	+1.55	2	6308
13:10:12	42.80	42.85	42.85	+1.50	1	6306
13:10:12	42.85	42.90	42.85	+1.50	1	6305
13:10:12	42.85	42.90	42.85	+1.50	1	6304
13:10:12	42.80	42.90	42.90	+1.55	1	6303
13:10:11	42.85	42.90	42.85	+1.50	1	6302
13:10:11	42.80	42.85	42.85	+1.50	1	6301
13:10:11	42.85	42.90	42.85	+1.50	1	6300
13:10:11	42.85	42.90	42.85	+1.50	11	6299
13:10:09	42.90	42.95	42.90	+1.55	1	6288
13:10:07	42.80	42.95	42.95	+1.60	1	6287
13:10:07	42.85	42.95	42.85	+1.50	1	6286
13:10:06	42.85	42.95	42.85	+1.50	1	6285
13:10:06	42.90	42.95	42.90	+1.55	1	6284
13:10:05	42.85	42.95	42.85	+1.50	1	6283
13:10:05	42.80	42.95	42.95	+1.60	10	6282
13:10:05	42.80	42.90	42.95	+1.60	13	6272
13:10:05	42.80	42.90	42.90	+1.55	2	6259
13:10:04	42.80	42.85	42.90	+1.55	8	6257
13:10:04	42.80	42.85	42.85	+1.50	2	6249
13:10:04	42.80	42.85	42.85	+1.50	1	6247
13:10:04	42.80	42.85	42.85	+1.50	3	6246
13:10:04	42.80	42.85	42.85	+1.50	1	6243
13:10:04	42.80	42.85	42.85	+1.50	1	6242
13:10:04	42.80	42.85	42.85	+1.50	2	6241
13:10:03	42.80	42.85	42.85	+1.50	1	6239
13:10:03	42.85	42.90	42.85	+1.50	5	6238
13:10:02	42.80	42.95	42.80	+1.45	2	6233
13:10:02	42.90	42.95	42.80	+1.45	11	6231
13:10:02	42.90	42.95	42.90	+1.55	1	6220
13:10:02	42.90	42.95	42.90	+1.55	2	6219
13:10:02	42.85	42.95	42.85	+1.50	64	6217
13:10:02	42.90	42.95	42.90	+1.55	1	6153
13:10:02	42.90	42.95	42.90	+1.55	13	6152
13:10:02	42.90	42.95	42.95	+1.60	1	6139
13:10:01	42.90	42.95	42.90	+1.55	4	6138
13:10:01	42.90	42.95	42.90	+1.55	9	6134
13:10:01	42.90	42.95	42.90	+1.55	12	6125
13:10:01	42.90	42.95	42.95	+1.60	1	6113
13:10:01	42.90	42.95	42.95	+1.60	1	6112
13:10:01	42.90	42.95	42.95	+1.60	1	6111
13:10:01	42.90	42.95	42.95	+1.60	1	6110
13:10:00	42.95	43.00	42.95	+1.60	1	6109
13:10:00	42.95	43.00	43.00	+1.65	1	6108
13:09:59	42.90	42.95	42.95	+1.60	1	6107
13:09:59	42.85	42.95	42.85	+1.50	1	6106
13:09:59	42.90	42.95	42.90	+1.55	2	6105
13:09:58	42.90	42.95	43.00	+1.65	5	6103
13:09:58	42.90	42.95	42.95	+1.60	5	6098
13:09:57	42.90	42.95	42.90	+1.55	1	6093
13:09:57	42.85	42.90	42.95	+1.60	9	6092
13:09:57	42.85	42.90	42.90	+1.55	1	6083
13:09:57	42.85	42.90	42.90	+1.55	2	6082
13:09:56	42.85	42.95	42.95	+1.60	5	6080
13:09:56	42.85	42.95	42.95	+1.60	1	6075
13:09:55	42.85	42.90	42.95	+1.60	1	6074
13:09:55	42.85	42.90	42.90	+1.55	4	6073
13:09:54	42.85	42.90	42.90	+1.55	1	6069
13:09:53	42.85	42.95	42.95	+1.60	1	6068
13:09:53	42.85	42.90	42.90	+1.55	1	6067
13:09:53	42.85	42.90	42.90	+1.55	1	6066
13:09:52	42.85	42.90	42.90	+1.55	1	6065
13:09:52	42.85	42.90	42.90	+1.55	1	6064
13:09:52	42.90	42.95	42.90	+1.55	1	6063
13:09:52	42.90	42.95	42.95	+1.60	2	6062
13:09:51	42.85	42.95	42.95	+1.60	1	6060
13:09:51	42.85	42.90	42.90	+1.55	1	6059
13:09:51	42.85	42.90	42.90	+1.55	1	6058
13:09:51	42.85	42.90	42.90	+1.55	1	6057
13:09:50	42.85	42.90	42.90	+1.55	1	6056
13:09:50	42.85	42.90	42.90	+1.55	1	6055
13:09:50	42.95	43.00	42.95	+1.60	2	6054
13:09:50	42.85	42.95	42.95	+1.60	8	6052
13:09:49	42.85	42.95	42.95	+1.60	6	6044
13:09:49	42.85	42.95	42.95	+1.60	1	6038
13:09:49	42.85	42.95	42.95	+1.60	1	6037
13:09:49	42.85	42.95	42.95	+1.60	1	6036
13:09:49	42.85	42.90	42.95	+1.60	3	6035
13:09:49	42.85	42.90	42.90	+1.55	2	6032
13:09:48	42.85	42.95	42.85	+1.50	8	6030
13:09:48	42.90	42.95	42.90	+1.55	14	6022
13:09:48	42.95	43.00	42.95	+1.60	1	6008
13:09:48	42.95	43.00	42.95	+1.60	5	6007
13:09:48	42.90	42.95	42.95	+1.60	1	6002
13:09:48	42.85	42.95	43.00	+1.65	4	6001
13:09:48	42.85	42.95	42.95	+1.60	2	5997
13:09:46	42.85	42.95	42.95	+1.60	1	5995
13:09:46	42.85	42.95	42.95	+1.60	2	5994
13:09:46	42.85	42.95	42.95	+1.60	1	5992
13:09:45	42.85	42.95	42.95	+1.60	10	5991
13:09:45	42.85	42.95	42.95	+1.60	5	5981
13:09:44	42.85	42.95	42.85	+1.50	1	5976
13:09:44	42.85	42.90	42.95	+1.60	4	5975
13:09:44	42.85	42.90	42.90	+1.55	1	5971
13:09:43	42.85	42.90	42.90	+1.55	1	5970
13:09:43	42.85	42.95	42.95	+1.60	1	5969
13:09:43	42.85	42.95	42.95	+1.60	1	5968
13:09:42	42.85	42.95	42.95	+1.60	1	5967
13:09:40	42.85	42.95	42.95	+1.60	3	5966
13:09:40	42.85	42.95	42.95	+1.60	1	5963
13:09:39	42.85	42.95	42.95	+1.60	1	5962
13:09:39	42.85	42.90	42.90	+1.55	2	5961
13:09:39	42.85	42.90	42.85	+1.50	1	5959
13:09:39	42.90	42.95	42.90	+1.55	1	5958
13:09:38	42.85	42.95	42.95	+1.60	1	5957
13:09:37	42.80	42.90	42.95	+1.60	1	5956
13:09:37	42.80	42.90	42.90	+1.55	1	5955
13:09:37	42.80	42.85	42.85	+1.50	1	5954
13:09:36	42.85	42.95	42.85	+1.50	1	5953
13:09:36	42.85	42.90	42.90	+1.55	5	5952
13:09:35	42.85	42.90	42.85	+1.50	1	5947
13:09:35	42.80	42.90	42.80	+1.45	1	5946
13:09:35	42.85	42.90	42.85	+1.50	1	5945
13:09:34	42.85	42.90	42.85	+1.50	4	5944
13:09:34	42.80	42.90	42.90	+1.55	1	5940
13:09:33	42.80	42.85	42.95	+1.60	4	5939
13:09:33	42.80	42.85	42.90	+1.55	5	5935
13:09:33	42.80	42.85	42.85	+1.50	1	5930
13:09:33	42.85	42.90	42.85	+1.50	1	5929
13:09:32	42.80	42.90	42.90	+1.55	1	5928
13:09:32	42.80	42.90	42.90	+1.55	3	5927
13:09:32	42.80	42.90	42.90	+1.55	2	5924
13:09:32	42.80	42.85	42.90	+1.55	14	5922
13:09:32	42.80	42.85	42.85	+1.50	1	5908
13:09:32	42.80	42.85	42.85	+1.50	1	5907
13:09:31	42.80	42.85	42.85	+1.50	2	5906
13:09:31	42.80	42.85	42.85	+1.50	1	5904
13:09:31	42.80	42.85	42.85	+1.50	1	5903
13:09:31	42.80	42.85	42.85	+1.50	1	5902
13:09:30	42.80	42.85	42.80	+1.45	13	5901
13:09:29	42.85	42.90	42.85	+1.50	1	5888
13:09:28	42.85	42.90	42.85	+1.50	1	5887
13:09:28	42.85	42.90	42.90	+1.55	1	5886
13:09:28	42.85	42.90	42.85	+1.50	4	5885
13:09:27	42.80	42.90	42.90	+1.55	2	5881
13:09:27	42.85	42.90	42.85	+1.50	9	5879
13:09:27	42.85	42.90	42.85	+1.50	1	5870
13:09:27	42.85	42.90	42.85	+1.50	1	5869
13:09:27	42.80	42.90	42.90	+1.55	1	5868
13:09:27	42.80	42.85	42.90	+1.55	2	5867
13:09:27	42.80	42.85	42.85	+1.50	1	5865
13:09:26	42.80	42.85	42.85	+1.50	1	5864
13:09:26	42.80	42.85	42.85	+1.50	1	5863
13:09:26	42.75	42.85	42.85	+1.50	1	5862
13:09:26	42.80	42.85	42.80	+1.45	40	5861
13:09:26	42.85	42.90	42.85	+1.50	1	5821
13:09:25	42.90	42.95	42.90	+1.55	5	5820
13:09:25	42.85	42.90	42.90	+1.55	1	5815
13:09:25	42.90	42.95	42.90	+1.55	1	5814
13:09:25	42.80	42.90	42.95	+1.60	4	5813
13:09:25	42.80	42.90	42.90	+1.55	1	5809
13:09:25	42.80	42.90	42.90	+1.55	1	5808
13:09:24	42.90	42.95	42.90	+1.55	1	5807
13:09:24	42.80	42.95	42.95	+1.60	3	5806
13:09:23	42.80	42.90	42.95	+1.60	1	5803
13:09:23	42.80	42.90	42.90	+1.55	13	5802
13:09:22	42.80	42.90	42.90	+1.55	1	5789
13:09:21	42.80	42.90	42.90	+1.55	1	5788
13:09:21	42.85	42.90	42.85	+1.50	7	5787
13:09:20	42.85	42.90	42.85	+1.50	1	5780
13:09:19	42.80	42.90	42.90	+1.55	5	5779
13:09:18	42.80	42.85	42.85	+1.50	5	5774
13:09:17	42.75	42.90	42.90	+1.55	1	5769
13:09:17	42.80	42.90	42.80	+1.45	1	5768
13:09:17	42.75	42.90	42.90	+1.55	1	5767
13:09:17	42.75	42.90	42.90	+1.55	2	5766
13:09:16	42.80	42.90	42.80	+1.45	1	5764
13:09:15	42.75	42.80	42.80	+1.45	1	5763
13:09:15	42.75	42.90	42.90	+1.55	1	5762
13:09:15	42.80	42.90	42.80	+1.45	1	5761
13:09:15	42.80	42.85	42.90	+1.55	3	5760
13:09:15	42.80	42.85	42.85	+1.50	7	5757
13:09:15	42.75	42.80	42.85	+1.50	2	5750
13:09:15	42.75	42.80	42.80	+1.45	1	5748
13:09:14	42.80	42.85	42.80	+1.45	1	5747
13:09:13	42.80	42.85	42.80	+1.45	1	5746
13:09:13	42.75	42.85	42.85	+1.50	1	5745
13:09:13	42.75	42.85	42.75	+1.40	4	5744
13:09:13	42.75	42.85	42.85	+1.50	1	5740
13:09:12	42.75	42.85	42.75	+1.40	1	5739
13:09:12	42.70	42.85	42.85	+1.50	10	5738
13:09:12	42.75	42.85	42.75	+1.40	2	5728
13:09:12	42.75	42.80	42.80	+1.45	1	5726
13:09:11	42.75	42.80	42.80	+1.45	2	5725
13:09:11	42.75	42.80	42.75	+1.40	1	5723
13:09:11	42.70	42.80	42.80	+1.45	3	5722
13:09:11	42.70	42.80	42.80	+1.45	1	5719
13:09:10	42.80	42.85	42.80	+1.45	1	5718
13:09:10	42.70	42.80	42.80	+1.45	3	5717
13:09:10	42.70	42.80	42.80	+1.45	1	5714
13:09:09	42.70	42.80	42.80	+1.45	1	5713
13:09:09	42.80	42.85	42.80	+1.45	5	5712
13:09:08	42.70	42.80	42.85	+1.50	7	5707
13:09:08	42.70	42.80	42.80	+1.45	3	5700
13:09:08	42.70	42.80	42.80	+1.45	1	5697
13:09:08	42.70	42.80	42.80	+1.45	1	5696
13:09:07	42.70	42.80	42.80	+1.45	1	5695
13:09:07	42.70	42.80	42.70	+1.35	2	5694
13:09:07	42.70	42.75	42.75	+1.40	2	5692
13:09:06	42.70	42.80	42.80	+1.45	3	5690
13:09:06	42.70	42.80	42.80	+1.45	1	5687
13:09:06	42.70	42.80	42.70	+1.35	3	5686
13:09:06	42.75	42.80	42.75	+1.40	19	5683
13:09:06	42.75	42.80	42.80	+1.45	1	5664
13:09:06	42.75	42.80	42.75	+1.40	5	5663
13:09:06	42.75	42.80	42.75	+1.40	3	5658
13:09:06	42.75	42.80	42.80	+1.45	1	5655
13:09:06	42.75	42.80	42.80	+1.45	1	5654
13:09:05	42.75	42.80	42.75	+1.40	6	5653
13:09:05	42.75	42.80	42.80	+1.45	1	5647
13:09:05	42.80	42.85	42.80	+1.45	1	5646
13:09:04	42.80	42.85	42.80	+1.45	1	5645
13:09:03	42.80	42.90	42.80	+1.45	15	5644
13:09:03	42.85	42.90	42.85	+1.50	1	5629
13:09:03	42.80	42.85	42.85	+1.50	1	5628
13:09:03	42.80	42.85	42.85	+1.50	10	5627
13:09:02	42.80	42.85	42.85	+1.50	1	5617
13:09:01	42.80	42.85	42.85	+1.50	1	5616
13:09:00	42.80	42.85	42.85	+1.50	1	5615
13:09:00	42.80	42.85	42.80	+1.45	5	5614
13:09:00	42.80	42.85	42.85	+1.50	2	5609
13:09:00	42.80	42.85	42.85	+1.50	1	5607
13:09:00	42.80	42.85	42.85	+1.50	1	5606
13:08:59	42.80	42.85	42.85	+1.50	1	5605
13:08:59	42.80	42.85	42.85	+1.50	1	5604
13:08:58	42.80	42.85	42.80	+1.45	1	5603
13:08:58	42.80	42.85	42.85	+1.50	1	5602
13:08:58	42.80	42.85	42.85	+1.50	10	5601
13:08:58	42.75	42.80	42.80	+1.45	2	5591
13:08:57	42.70	42.80	42.80	+1.45	5	5589
13:08:57	42.70	42.80	42.80	+1.45	1	5584
13:08:57	42.75	42.80	42.75	+1.40	1	5583
13:08:57	42.75	42.80	42.80	+1.45	5	5582
13:08:56	42.75	42.80	42.75	+1.40	7	5577
13:08:56	42.75	42.80	42.80	+1.45	1	5570
13:08:55	42.75	42.80	42.80	+1.45	1	5569
13:08:54	42.75	42.80	42.80	+1.45	1	5568
13:08:53	42.75	42.80	42.80	+1.45	1	5567
13:08:53	42.75	42.80	42.75	+1.40	2	5566
13:08:53	42.75	42.80	42.80	+1.45	1	5564
13:08:52	42.75	42.80	42.80	+1.45	1	5563
13:08:52	42.75	42.80	42.80	+1.45	10	5562
13:08:51	42.75	42.80	42.80	+1.45	1	5552
13:08:51	42.75	42.80	42.80	+1.45	1	5551
13:08:51	42.75	42.80	42.75	+1.40	1	5550
13:08:51	42.70	42.75	42.75	+1.40	1	5549
13:08:50	42.75	42.80	42.75	+1.40	4	5548
13:08:49	42.70	42.80	42.70	+1.35	4	5544
13:08:49	42.75	42.80	42.75	+1.40	1	5540
13:08:49	42.70	42.80	42.80	+1.45	1	5539
13:08:48	42.75	42.80	42.75	+1.40	1	5538
13:08:48	42.75	42.80	42.75	+1.40	1	5537
13:08:48	42.75	42.80	42.75	+1.40	1	5536
13:08:48	42.70	42.75	42.75	+1.40	1	5535
13:08:47	42.75	42.80	42.75	+1.40	1	5534
13:08:47	42.70	42.75	42.75	+1.40	1	5533
13:08:47	42.70	42.75	42.75	+1.40	1	5532
13:08:47	42.70	42.75	42.75	+1.40	1	5531
13:08:47	42.70	42.75	42.75	+1.40	1	5530
13:08:47	42.70	42.75	42.75	+1.40	1	5529
13:08:46	42.70	42.75	42.75	+1.40	1	5528
13:08:46	42.65	42.75	42.75	+1.40	1	5527
13:08:45	42.65	42.75	42.75	+1.40	10	5526
13:08:45	42.65	42.75	42.75	+1.40	1	5516
13:08:45	42.65	42.70	42.70	+1.35	1	5515
13:08:44	42.65	42.75	42.75	+1.40	20	5514
13:08:43	42.70	42.75	42.70	+1.35	1	5494
13:08:43	42.65	42.75	42.75	+1.40	1	5493
13:08:43	42.70	42.75	42.70	+1.35	1	5492
13:08:42	42.65	42.70	42.70	+1.35	1	5491
13:08:42	42.65	42.70	42.70	+1.35	1	5490
13:08:41	42.65	42.75	42.75	+1.40	1	5489
13:08:40	42.60	42.75	42.75	+1.40	7	5488
13:08:40	42.70	42.75	42.70	+1.35	1	5481
13:08:40	42.70	42.75	42.75	+1.40	1	5480
13:08:40	42.70	42.75	42.70	+1.35	1	5479
13:08:40	42.70	42.75	42.75	+1.40	1	5478
13:08:39	42.60	42.75	42.75	+1.40	2	5477
13:08:39	42.65	42.75	42.65	+1.30	14	5475
13:08:39	42.70	42.75	42.70	+1.35	32	5461
13:08:39	42.75	42.80	42.75	+1.40	4	5429
13:08:38	42.70	42.75	42.75	+1.40	6	5425
13:08:38	42.70	42.75	42.75	+1.40	2	5419
13:08:38	42.70	42.75	42.75	+1.40	4	5417
13:08:35	42.70	42.75	42.75	+1.40	27	5413
13:08:35	42.70	42.75	42.75	+1.40	1	5386
13:08:35	42.70	42.75	42.75	+1.40	3	5385
13:08:34	42.65	42.70	42.70	+1.35	11	5382
13:08:34	42.70	42.75	42.70	+1.35	1	5371
13:08:33	42.70	42.75	42.70	+1.35	5	5370
13:08:32	42.65	42.70	42.70	+1.35	1	5365
13:08:32	42.65	42.70	42.70	+1.35	1	5364
13:08:32	42.65	42.70	42.70	+1.35	1	5363
13:08:31	42.65	42.75	42.75	+1.40	2	5362
13:08:30	42.60	42.70	42.70	+1.35	2	5360
13:08:30	42.70	42.75	42.70	+1.35	42	5358
13:08:29	42.65	42.75	42.65	+1.30	4	5316
13:08:29	42.70	42.75	42.70	+1.35	1	5312
13:08:29	42.65	42.70	42.70	+1.35	4	5311
13:08:28	42.65	42.70	42.70	+1.35	1	5307
13:08:28	42.65	42.70	42.70	+1.35	2	5306
13:08:27	42.65	42.70	42.70	+1.35	1	5304
13:08:26	42.65	42.70	42.65	+1.30	3	5303
13:08:26	42.65	42.70	42.70	+1.35	1	5300
13:08:25	42.70	42.75	42.70	+1.35	7	5299
13:08:25	42.60	42.70	42.70	+1.35	3	5292
13:08:25	42.60	42.70	42.70	+1.35	1	5289
13:08:25	42.60	42.70	42.70	+1.35	1	5288
13:08:25	42.70	42.75	42.70	+1.35	1	5287
13:08:25	42.60	42.65	42.65	+1.30	1	5286
13:08:24	42.60	42.70	42.75	+1.40	1	5285
13:08:24	42.60	42.70	42.70	+1.35	4	5284
13:08:24	42.65	42.70	42.65	+1.30	1	5280
13:08:24	42.60	42.65	42.65	+1.30	1	5279
13:08:23	42.65	42.75	42.65	+1.30	1	5278
13:08:23	42.60	42.70	42.70	+1.35	2	5277
13:08:23	42.60	42.70	42.70	+1.35	5	5275
13:08:23	42.60	42.65	42.70	+1.35	2	5270
13:08:23	42.60	42.65	42.65	+1.30	1	5268
13:08:23	42.60	42.65	42.65	+1.30	3	5267
13:08:22	42.55	42.65	42.65	+1.30	1	5264
13:08:22	42.55	42.65	42.65	+1.30	2	5263
13:08:21	42.60	42.65	42.60	+1.25	7	5261
13:08:21	42.60	42.65	42.65	+1.30	3	5254
13:08:21	42.60	42.65	42.60	+1.25	3	5251
13:08:21	42.65	42.70	42.65	+1.30	5	5248
13:08:21	42.55	42.70	42.70	+1.35	1	5243
13:08:20	42.60	42.70	42.60	+1.25	1	5242
13:08:20	42.60	42.70	42.70	+1.35	1	5241
13:08:20	42.60	42.70	42.70	+1.35	2	5240
13:08:19	42.55	42.70	42.70	+1.35	1	5238
13:08:19	42.55	42.65	42.65	+1.30	1	5237
13:08:18	42.55	42.65	42.65	+1.30	10	5236
13:08:18	42.60	42.65	42.60	+1.25	22	5226
13:08:18	42.65	42.70	42.65	+1.30	11	5204
13:08:18	42.65	42.75	42.65	+1.30	4	5193
13:08:18	42.70	42.75	42.70	+1.35	3	5189
13:08:16	42.65	42.75	42.75	+1.40	2	5186
13:08:15	42.65	42.75	42.75	+1.40	1	5184
13:08:14	42.70	42.75	42.70	+1.35	2	5183
13:08:14	42.65	42.75	42.75	+1.40	1	5181
13:08:14	42.65	42.70	42.70	+1.35	2	5180
13:08:14	42.65	42.70	42.65	+1.30	1	5178
13:08:13	42.60	42.70	42.70	+1.35	5	5177
13:08:13	42.60	42.70	42.70	+1.35	3	5172
13:08:13	42.60	42.70	42.70	+1.35	1	5169
13:08:13	42.60	42.70	42.70	+1.35	1	5168
13:08:12	42.60	42.65	42.65	+1.30	1	5167
13:08:11	42.65	42.70	42.65	+1.30	1	5166
13:08:11	42.60	42.70	42.70	+1.35	2	5165
13:08:11	42.60	42.70	42.70	+1.35	2	5163
13:08:11	42.60	42.70	42.70	+1.35	1	5161
13:08:11	42.60	42.70	42.70	+1.35	1	5160
13:08:10	42.60	42.70	42.70	+1.35	5	5159
13:08:10	42.60	42.70	42.70	+1.35	5	5154
13:08:10	42.60	42.70	42.70	+1.35	1	5149
13:08:10	42.60	42.70	42.70	+1.35	5	5148
13:08:10	42.60	42.70	42.60	+1.25	2	5143
13:08:10	42.60	42.70	42.70	+1.35	2	5141
13:08:09	42.60	42.70	42.60	+1.25	1	5139
13:08:09	42.60	42.70	42.70	+1.35	5	5138
13:08:08	42.55	42.70	42.70	+1.35	1	5133
13:08:08	42.60	42.70	42.60	+1.25	2	5132
13:08:08	42.60	42.70	42.70	+1.35	1	5130
13:08:08	42.55	42.70	42.70	+1.35	1	5129
13:08:07	42.55	42.70	42.70	+1.35	1	5128
13:08:07	42.55	42.70	42.70	+1.35	2	5127
13:08:07	42.55	42.70	42.70	+1.35	1	5125
13:08:07	42.55	42.70	42.70	+1.35	1	5124
13:08:06	42.60	42.70	42.60	+1.25	2	5123
13:08:06	42.55	42.70	42.70	+1.35	1	5121
13:08:06	42.60	42.70	42.60	+1.25	1	5120
13:08:06	42.60	42.70	42.60	+1.25	1	5119
13:08:05	42.55	42.70	42.70	+1.35	1	5118
13:08:05	42.70	42.75	42.70	+1.35	2	5117
13:08:05	42.55	42.75	42.75	+1.40	1	5115
13:08:05	42.55	42.75	42.75	+1.40	1	5114
13:08:04	42.60	42.75	42.60	+1.25	4	5113
13:08:04	42.65	42.75	42.60	+1.25	11	5109
13:08:04	42.65	42.75	42.65	+1.30	4	5098
13:08:04	42.60	42.65	42.65	+1.30	1	5094
13:08:04	42.65	42.75	42.65	+1.30	1	5093
13:08:04	42.65	42.70	42.75	+1.40	2	5092
13:08:04	42.65	42.70	42.70	+1.35	3	5090
13:08:04	42.65	42.70	42.70	+1.35	1	5087
13:08:04	42.65	42.70	42.70	+1.35	1	5086
13:08:03	42.60	42.70	42.70	+1.35	1	5085
13:08:03	42.60	42.70	42.70	+1.35	1	5084
13:08:03	42.60	42.70	42.70	+1.35	5	5083
13:08:03	42.60	42.70	42.70	+1.35	1	5078
13:08:02	42.60	42.70	42.70	+1.35	2	5077
13:08:02	42.60	42.70	42.70	+1.35	1	5075
13:08:01	42.60	42.70	42.70	+1.35	1	5074
13:08:01	42.60	42.70	42.70	+1.35	1	5073
13:08:01	42.60	42.70	42.70	+1.35	1	5072
13:08:01	42.60	42.70	42.70	+1.35	3	5071
13:08:01	42.60	42.70	42.70	+1.35	2	5068
13:08:00	42.60	42.70	42.70	+1.35	1	5066
13:08:00	42.60	42.70	42.70	+1.35	1	5065
13:08:00	42.60	42.70	42.70	+1.35	1	5064
13:08:00	42.60	42.70	42.60	+1.25	2	5063
13:08:00	42.65	42.70	42.65	+1.30	1	5061
13:07:59	42.60	42.70	42.70	+1.35	1	5060
13:07:58	42.55	42.75	42.75	+1.40	5	5059
13:07:58	42.60	42.75	42.60	+1.25	5	5054
13:07:58	42.70	42.75	42.70	+1.35	2	5049
13:07:57	42.55	42.75	42.75	+1.40	1	5047
13:07:57	42.70	42.75	42.70	+1.35	2	5046
13:07:57	42.55	42.70	42.70	+1.35	3	5044
13:07:56	42.55	42.75	42.75	+1.40	1	5041
13:07:56	42.70	42.75	42.70	+1.35	1	5040
13:07:56	42.55	42.75	42.75	+1.40	3	5039
13:07:55	42.60	42.75	42.60	+1.25	1	5036
13:07:55	42.70	42.75	42.70	+1.35	1	5035
13:07:55	42.70	42.75	42.70	+1.35	2	5034
13:07:54	42.55	42.75	42.75	+1.40	1	5032
13:07:54	42.70	42.75	42.70	+1.35	1	5031
13:07:53	42.60	42.75	42.60	+1.25	5	5030
13:07:53	42.60	42.70	42.75	+1.40	9	5025
13:07:53	42.60	42.70	42.70	+1.35	1	5016
13:07:53	42.60	42.75	42.75	+1.40	1	5015
13:07:53	42.60	42.75	42.75	+1.40	1	5014
13:07:53	42.70	42.75	42.70	+1.35	5	5013
13:07:53	42.60	42.75	42.60	+1.25	2	5008
13:07:52	42.55	42.70	42.70	+1.35	2	5006
13:07:52	42.70	42.75	42.70	+1.35	5	5004
13:07:52	42.55	42.75	42.75	+1.40	1	4999
13:07:52	42.70	42.75	42.70	+1.35	3	4998
13:07:52	42.55	42.70	42.70	+1.35	2	4995
13:07:51	42.60	42.70	42.60	+1.25	1	4993
13:07:51	42.55	42.70	42.70	+1.35	1	4992
13:07:51	42.55	42.70	42.70	+1.35	2	4991
13:07:50	42.60	42.70	42.60	+1.25	1	4989
13:07:50	42.60	42.70	42.70	+1.35	1	4988
13:07:50	42.60	42.70	42.60	+1.25	1	4987
13:07:50	42.55	42.70	42.70	+1.35	1	4986
13:07:49	42.55	42.70	42.70	+1.35	2	4985
13:07:49	42.55	42.70	42.70	+1.35	1	4983
13:07:49	42.55	42.70	42.70	+1.35	3	4982
13:07:49	42.55	42.70	42.70	+1.35	1	4979
13:07:48	42.60	42.70	42.60	+1.25	4	4978
13:07:48	42.65	42.70	42.65	+1.30	1	4974
13:07:46	42.60	42.70	42.70	+1.35	1	4973
13:07:45	42.60	42.70	42.70	+1.35	1	4972
13:07:45	42.65	42.70	42.60	+1.25	1	4971
13:07:45	42.65	42.70	42.65	+1.30	1	4970
13:07:44	42.70	42.75	42.70	+1.35	2	4969
13:07:44	42.70	42.75	42.75	+1.40	2	4967
13:07:44	42.70	42.75	42.70	+1.35	2	4965
13:07:44	42.60	42.70	42.70	+1.35	3	4963
13:07:43	42.60	42.70	42.70	+1.35	1	4960
13:07:43	42.70	42.75	42.70	+1.35	1	4959
13:07:43	42.70	42.75	42.70	+1.35	1	4958
13:07:43	42.70	42.75	42.70	+1.35	3	4957
13:07:43	42.70	42.75	42.70	+1.35	1	4954
13:07:43	42.60	42.70	42.70	+1.35	5	4953
13:07:41	42.60	42.70	42.70	+1.35	13	4948
13:07:41	42.60	42.70	42.70	+1.35	5	4935
13:07:41	42.60	42.70	42.70	+1.35	1	4930
13:07:40	42.65	42.70	42.65	+1.30	1	4929
13:07:40	42.60	42.70	42.70	+1.35	1	4928
13:07:40	42.60	42.70	42.70	+1.35	1	4927
13:07:40	42.60	42.70	42.70	+1.35	1	4926
13:07:40	42.60	42.70	42.70	+1.35	1	4925
13:07:40	42.60	42.70	42.70	+1.35	1	4924
13:07:39	42.65	42.70	42.65	+1.30	10	4923
13:07:38	42.65	42.70	42.70	+1.35	1	4913
13:07:38	42.65	42.75	42.75	+1.40	1	4912
13:07:38	42.70	42.75	42.70	+1.35	4	4911
13:07:38	42.65	42.70	42.70	+1.35	1	4907
13:07:38	42.65	42.70	42.70	+1.35	1	4906
13:07:37	42.65	42.75	42.75	+1.40	1	4905
13:07:37	42.70	42.75	42.70	+1.35	5	4904
13:07:36	42.65	42.75	42.75	+1.40	1	4899
13:07:36	42.70	42.75	42.70	+1.35	8	4898
13:07:36	42.75	42.80	42.75	+1.40	3	4890
13:07:36	42.70	42.80	42.80	+1.45	2	4887
13:07:36	42.70	42.80	42.80	+1.45	2	4885
13:07:36	42.75	42.80	42.75	+1.40	1	4883
13:07:36	42.70	42.80	42.80	+1.45	1	4882
13:07:36	42.70	42.80	42.80	+1.45	1	4881
13:07:36	42.75	42.80	42.75	+1.40	2	4880
13:07:35	42.70	42.80	42.80	+1.45	1	4878
13:07:34	42.75	42.80	42.75	+1.40	5	4877
13:07:34	42.75	42.80	42.80	+1.45	1	4872
13:07:34	42.75	42.80	42.75	+1.40	1	4871
13:07:34	42.70	42.80	42.80	+1.45	1	4870
13:07:34	42.75	42.80	42.75	+1.40	1	4869
13:07:33	42.70	42.75	42.80	+1.45	1	4868
13:07:33	42.70	42.75	42.75	+1.40	1	4867
13:07:32	42.70	42.80	42.80	+1.45	1	4866
13:07:32	42.70	42.80	42.80	+1.45	3	4865
13:07:32	42.75	42.80	42.75	+1.40	1	4862
13:07:32	42.70	42.80	42.80	+1.45	2	4861
13:07:32	42.70	42.80	42.80	+1.45	1	4859
13:07:32	42.70	42.80	42.80	+1.45	1	4858
13:07:32	42.75	42.80	42.75	+1.40	2	4857
13:07:32	42.75	42.80	42.80	+1.45	2	4855
13:07:31	42.75	42.80	42.75	+1.40	6	4853
13:07:31	42.75	42.80	42.80	+1.45	1	4847
13:07:31	42.75	42.80	42.80	+1.45	1	4846
13:07:30	42.75	42.80	42.75	+1.40	5	4845
13:07:29	42.75	42.80	42.80	+1.45	6	4840
13:07:28	42.70	42.80	42.80	+1.45	15	4834
13:07:28	42.75	42.80	42.75	+1.40	5	4819
13:07:27	42.70	42.80	42.80	+1.45	3	4814
13:07:26	42.70	42.75	42.75	+1.40	1	4811
13:07:26	42.70	42.75	42.75	+1.40	1	4810
13:07:26	42.70	42.75	42.75	+1.40	1	4809
13:07:25	42.70	42.75	42.75	+1.40	1	4808
13:07:25	42.70	42.75	42.75	+1.40	1	4807
13:07:25	42.70	42.75	42.75	+1.40	3	4806
13:07:25	42.70	42.75	42.75	+1.40	1	4803
13:07:24	42.70	42.75	42.75	+1.40	1	4802
13:07:24	42.65	42.75	42.75	+1.40	1	4801
13:07:24	42.65	42.75	42.65	+1.30	5	4800
13:07:24	42.65	42.75	42.75	+1.40	4	4795
13:07:24	42.65	42.75	42.75	+1.40	10	4791
13:07:24	42.65	42.75	42.75	+1.40	1	4781
13:07:24	42.65	42.75	42.75	+1.40	1	4780
13:07:23	42.65	42.75	42.75	+1.40	1	4779
13:07:23	42.65	42.75	42.75	+1.40	5	4778
13:07:23	42.65	42.75	42.75	+1.40	1	4773
13:07:23	42.65	42.75	42.75	+1.40	4	4772
13:07:22	42.65	42.75	42.75	+1.40	2	4768
13:07:22	42.65	42.75	42.75	+1.40	50	4766
13:07:22	42.70	42.75	42.70	+1.35	10	4716
13:07:22	42.75	42.80	42.75	+1.40	6	4706
13:07:21	42.75	42.80	42.80	+1.45	1	4700
13:07:21	42.70	42.80	42.80	+1.45	1	4699
13:07:21	42.70	42.75	42.80	+1.45	9	4698
13:07:21	42.70	42.75	42.75	+1.40	1	4689
13:07:21	42.70	42.80	42.80	+1.45	1	4688
13:07:20	42.70	42.80	42.80	+1.45	5	4687
13:07:20	42.70	42.80	42.80	+1.45	1	4682
13:07:20	42.70	42.75	42.80	+1.45	7	4681
13:07:20	42.70	42.75	42.75	+1.40	5	4674
13:07:20	42.70	42.75	42.75	+1.40	10	4669
13:07:19	42.70	42.75	42.70	+1.35	1	4659
13:07:19	42.70	42.75	42.75	+1.40	1	4658
13:07:19	42.65	42.75	42.75	+1.40	1	4657
13:07:18	42.65	42.70	42.70	+1.35	2	4656
13:07:18	42.65	42.70	42.70	+1.35	2	4654
13:07:18	42.65	42.70	42.70	+1.35	1	4652
13:07:18	42.65	42.70	42.70	+1.35	1	4651
13:07:18	42.65	42.70	42.70	+1.35	1	4650
13:07:17	42.70	42.75	42.70	+1.35	3	4649
13:07:17	42.70	42.75	42.75	+1.40	1	4646
13:07:17	42.65	42.75	42.75	+1.40	2	4645
13:07:17	42.65	42.75	42.75	+1.40	1	4643
13:07:17	42.75	42.80	42.75	+1.40	1	4642
13:07:17	42.65	42.70	42.70	+1.35	1	4641
13:07:17	42.65	42.70	42.70	+1.35	2	4640
13:07:17	42.65	42.70	42.70	+1.35	1	4638
13:07:17	42.65	42.70	42.70	+1.35	1	4637
13:07:17	42.65	42.70	42.70	+1.35	1	4636
13:07:17	42.65	42.70	42.70	+1.35	1	4635
13:07:17	42.65	42.70	42.70	+1.35	1	4634
13:07:17	42.65	42.70	42.70	+1.35	1	4633
13:07:16	42.65	42.70	42.70	+1.35	1	4632
13:07:16	42.65	42.80	42.80	+1.45	1	4631
13:07:16	42.70	42.80	42.70	+1.35	2	4630
13:07:16	42.65	42.80	42.80	+1.45	1	4628
13:07:15	42.65	42.70	42.70	+1.35	1	4627
13:07:15	42.65	42.70	42.70	+1.35	1	4626
13:07:15	42.70	42.80	42.70	+1.35	2	4625
13:07:15	42.65	42.75	42.75	+1.40	1	4623
13:07:15	42.70	42.80	42.70	+1.35	1	4622
13:07:14	42.70	42.75	42.75	+1.40	1	4621
13:07:14	42.65	42.75	42.75	+1.40	1	4620
13:07:14	42.70	42.75	42.70	+1.35	12	4619
13:07:14	42.70	42.75	42.70	+1.35	1	4607
13:07:14	42.70	42.75	42.75	+1.40	1	4606
13:07:14	42.70	42.75	42.75	+1.40	1	4605
13:07:13	42.70	42.75	42.75	+1.40	1	4604
13:07:13	42.70	42.75	42.70	+1.35	1	4603
13:07:13	42.70	42.75	42.75	+1.40	1	4602
13:07:12	42.70	42.75	42.75	+1.40	1	4601
13:07:12	42.70	42.75	42.75	+1.40	1	4600
13:07:12	42.70	42.75	42.75	+1.40	1	4599
13:07:11	42.70	42.75	42.70	+1.35	5	4598
13:07:11	42.70	42.80	42.70	+1.35	1	4593
13:07:11	42.70	42.80	42.80	+1.45	2	4592
13:07:11	42.70	42.80	42.80	+1.45	1	4590
13:07:11	42.75	42.80	42.75	+1.40	3	4589
13:07:11	42.70	42.75	42.75	+1.40	4	4586
13:07:10	42.70	42.75	42.70	+1.35	1	4582
13:07:10	42.65	42.75	42.75	+1.40	1	4581
13:07:10	42.65	42.75	42.75	+1.40	10	4580
13:07:09	42.65	42.70	42.75	+1.40	1	4570
13:07:09	42.65	42.70	42.70	+1.35	9	4569
13:07:09	42.65	42.70	42.70	+1.35	1	4560
13:07:09	42.65	42.70	42.70	+1.35	3	4559
13:07:09	42.65	42.70	42.70	+1.35	2	4556
13:07:09	42.65	42.70	42.70	+1.35	1	4554
13:07:09	42.65	42.70	42.70	+1.35	1	4553
13:07:08	42.65	42.70	42.70	+1.35	1	4552
13:07:07	42.65	42.70	42.70	+1.35	1	4551
13:07:07	42.60	42.65	42.65	+1.30	1	4550
13:07:06	42.60	42.65	42.65	+1.30	3	4549
13:07:06	42.60	42.65	42.65	+1.30	13	4546
13:07:06	42.60	42.65	42.65	+1.30	3	4533
13:07:06	42.60	42.65	42.65	+1.30	3	4530
13:07:06	42.60	42.65	42.65	+1.30	3	4527
13:07:06	42.60	42.65	42.65	+1.30	4	4524
13:07:06	42.60	42.65	42.65	+1.30	3	4520
13:07:06	42.60	42.65	42.65	+1.30	3	4517
13:07:06	42.60	42.65	42.60	+1.25	1	4514
13:07:06	42.60	42.65	42.60	+1.25	1	4513
13:07:05	42.60	42.65	42.65	+1.30	10	4512
13:07:05	42.60	42.65	42.65	+1.30	5	4502
13:07:05	42.60	42.65	42.60	+1.25	1	4497
13:07:05	42.60	42.65	42.60	+1.25	1	4496
13:07:05	42.60	42.65	42.60	+1.25	3	4495
13:07:04	42.60	42.65	42.65	+1.30	4	4492
13:07:04	42.50	42.55	42.60	+1.25	31	4488
13:07:04	42.50	42.55	42.55	+1.20	19	4457
13:07:04	42.50	42.55	42.55	+1.20	1	4438
13:07:04	42.45	42.55	42.55	+1.20	1	4437
13:07:04	42.50	42.55	42.50	+1.15	5	4436
13:07:04	42.45	42.55	42.55	+1.20	1	4431
13:07:03	42.45	42.50	42.55	+1.20	2	4430
13:07:03	42.45	42.50	42.50	+1.15	3	4428
13:07:03	42.45	42.50	42.45	+1.10	4	4425
13:07:02	42.35	42.45	42.45	+1.10	6	4421
13:07:02	42.35	42.45	42.45	+1.10	1	4415
13:07:02	42.35	42.45	42.45	+1.10	1	4414
13:07:02	42.35	42.45	42.45	+1.10	2	4413
13:07:02	42.35	42.45	42.45	+1.10	1	4411
13:07:01	42.35	42.45	42.45	+1.10	1	4410
13:07:01	42.35	42.45	42.45	+1.10	2	4409
13:07:00	42.35	42.45	42.45	+1.10	1	4407
13:07:00	42.35	42.45	42.45	+1.10	1	4406
13:07:00	42.35	42.45	42.45	+1.10	1	4405
13:06:59	42.35	42.45	42.45	+1.10	1	4404
13:06:59	42.35	42.45	42.35	+1.00	3	4403
13:06:58	42.25	42.45	42.55	+1.20	10	4400
13:06:58	42.25	42.45	42.50	+1.15	39	4390
13:06:58	42.25	42.45	42.45	+1.10	1	4351
13:06:58	42.25	42.45	42.45	+1.10	1	4350
13:06:58	42.25	42.45	42.45	+1.10	1	4349
13:06:58	42.25	42.45	42.45	+1.10	1	4348
13:06:58	42.30	42.45	42.30	+0.95	1	4347
13:06:57	42.25	42.45	42.45	+1.10	1	4346
13:06:57	42.25	42.40	42.40	+1.05	1	4345
13:06:57	42.30	42.40	42.30	+0.95	1	4344
13:06:56	42.25	42.45	42.45	+1.10	10	4343
13:06:56	42.25	42.45	42.45	+1.10	1	4333
13:06:55	42.35	42.45	42.35	+1.00	1	4332
13:06:55	42.25	42.45	42.45	+1.10	1	4331
13:06:54	42.30	42.45	42.30	+0.95	2	4330
13:06:54	42.30	42.45	42.45	+1.10	1	4328
13:06:54	42.30	42.45	42.30	+0.95	1	4327
13:06:52	42.25	42.45	42.45	+1.10	1	4326
13:06:52	42.35	42.45	42.35	+1.00	1	4325
13:06:51	42.25	42.40	42.45	+1.10	1	4324
13:06:51	42.25	42.40	42.40	+1.05	2	4323
13:06:51	42.35	42.45	42.35	+1.00	1	4321
13:06:51	42.35	42.45	42.45	+1.10	2	4320
13:06:49	42.35	42.45	42.35	+1.00	3	4318
13:06:49	42.25	42.45	42.45	+1.10	2	4315
13:06:49	42.30	42.45	42.30	+0.95	5	4313
13:06:49	42.45	42.50	42.45	+1.10	1	4308
13:06:49	42.30	42.50	42.50	+1.15	1	4307
13:06:49	42.35	42.50	42.35	+1.00	1	4306
13:06:48	42.30	42.50	42.50	+1.15	1	4305
13:06:48	42.35	42.50	42.30	+0.95	15	4304
13:06:48	42.35	42.50	42.35	+1.00	7	4289
13:06:48	42.35	42.50	42.50	+1.15	1	4282
13:06:47	42.35	42.50	42.50	+1.15	1	4281
13:06:46	42.35	42.50	42.50	+1.15	3	4280
13:06:46	42.35	42.50	42.50	+1.15	1	4277
13:06:45	42.45	42.50	42.45	+1.10	1	4276
13:06:45	42.45	42.50	42.50	+1.15	1	4275
13:06:44	42.40	42.55	42.55	+1.20	1	4274
13:06:44	42.45	42.55	42.45	+1.10	7	4273
13:06:44	42.45	42.50	42.50	+1.15	1	4266
13:06:43	42.45	42.55	42.55	+1.20	1	4265
13:06:42	42.50	42.55	42.50	+1.15	1	4264
13:06:42	42.50	42.55	42.55	+1.20	1	4263
13:06:41	42.45	42.55	42.55	+1.20	1	4262
13:06:40	42.50	42.55	42.50	+1.15	2	4261
13:06:40	42.45	42.55	42.55	+1.20	1	4259
13:06:39	42.45	42.55	42.55	+1.20	1	4258
13:06:39	42.50	42.55	42.50	+1.15	2	4257
13:06:39	42.50	42.55	42.55	+1.20	1	4255
13:06:38	42.50	42.55	42.50	+1.15	13	4254
13:06:37	42.50	42.55	42.55	+1.20	3	4241
13:06:37	42.40	42.55	42.55	+1.20	20	4238
13:06:36	42.40	42.50	42.50	+1.15	1	4218
13:06:36	42.40	42.50	42.40	+1.05	1	4217
13:06:36	42.50	42.55	42.50	+1.15	36	4216
13:06:36	42.40	42.50	42.50	+1.15	4	4180
13:06:36	42.40	42.50	42.50	+1.15	1	4176
13:06:35	42.40	42.50	42.50	+1.15	10	4175
13:06:35	42.40	42.50	42.50	+1.15	5	4165
13:06:35	42.40	42.50	42.50	+1.15	2	4160
13:06:35	42.40	42.50	42.50	+1.15	2	4158
13:06:35	42.40	42.50	42.50	+1.15	2	4156
13:06:35	42.40	42.50	42.50	+1.15	2	4154
13:06:35	42.40	42.50	42.50	+1.15	2	4152
13:06:34	42.40	42.50	42.50	+1.15	3	4150
13:06:34	42.40	42.50	42.50	+1.15	2	4147
13:06:33	42.40	42.50	42.50	+1.15	1	4145
13:06:33	42.40	42.50	42.50	+1.15	1	4144
13:06:32	42.40	42.50	42.50	+1.15	1	4143
13:06:31	42.40	42.50	42.50	+1.15	20	4142
13:06:30	42.35	42.50	42.50	+1.15	5	4122
13:06:30	42.35	42.50	42.50	+1.15	2	4117
13:06:30	42.35	42.45	42.50	+1.15	8	4115
13:06:30	42.35	42.45	42.45	+1.10	2	4107
13:06:30	42.35	42.45	42.45	+1.10	2	4105
13:06:30	42.35	42.45	42.45	+1.10	2	4103
13:06:30	42.35	42.45	42.45	+1.10	8	4101
13:06:29	42.35	42.45	42.45	+1.10	3	4093
13:06:28	42.35	42.40	42.45	+1.10	7	4090
13:06:28	42.35	42.40	42.40	+1.05	13	4083
13:06:27	42.35	42.40	42.40	+1.05	3	4070
13:06:21	42.35	42.40	42.35	+1.00	3	4067
13:06:19	42.35	42.40	42.40	+1.05	2	4064
13:06:19	42.35	42.40	42.40	+1.05	5	4062
13:06:18	42.35	42.40	42.40	+1.05	5	4057
13:06:17	42.30	42.35	42.35	+1.00	18	4052
13:06:14	42.25	42.35	42.35	+1.00	6	4034
13:06:13	42.25	42.30	42.30	+0.95	48	4028
13:06:13	42.20	42.25	42.25	+0.90	4	3980
13:06:07	42.20	42.25	42.25	+0.90	1	3976
13:06:04	42.20	42.25	42.25	+0.90	1	3975
13:05:58	42.20	42.25	42.25	+0.90	1	3974
13:04:57	42.20	42.25	42.25	+0.90	1	3973
13:04:40	42.20	42.25	42.20	+0.85	1	3972
13:03:59	42.20	42.30	42.20	+0.85	1	3971
13:03:55	42.25	42.30	42.25	+0.90	2	3970
13:03:55	42.25	42.30	42.25	+0.90	10	3968
13:03:44	42.25	42.30	42.25	+0.90	1	3958
13:03:31	42.25	42.30	42.25	+0.90	1	3957
13:03:15	42.25	42.30	42.30	+0.95	1	3956
13:03:00	42.25	42.30	42.30	+0.95	1	3955
13:02:54	42.25	42.30	42.25	+0.90	1	3954
13:02:34	42.20	42.25	42.25	+0.90	7	3953
13:01:20	42.20	42.25	42.25	+0.90	2	3946
13:01:12	42.25	42.30	42.25	+0.90	1	3944
13:00:23	42.25	42.30	42.25	+0.90	8	3943
13:00:23	42.25	42.30	42.30	+0.95	1	3935
12:57:54	42.25	42.30	42.30	+0.95	6	3934
12:57:52	42.25	42.30	42.25	+0.90	1	3928
12:57:41	42.25	42.30	42.25	+0.90	1	3927
12:56:25	42.20	42.30	42.30	+0.95	1	3926
12:56:22	42.20	42.30	42.20	+0.85	2	3925
12:56:16	42.20	42.25	42.25	+0.90	10	3923
12:56:16	42.15	42.20	42.20	+0.85	17	3913
12:55:48	42.15	42.20	42.15	+0.80	1	3896
12:55:47	42.15	42.20	42.15	+0.80	1	3895
12:54:59	42.15	42.20	42.15	+0.80	3	3894
12:53:19	42.15	42.20	42.15	+0.80	1	3891
12:52:34	42.15	42.20	42.15	+0.80	1	3890
12:51:57	42.15	42.20	42.15	+0.80	1	3889
12:51:56	42.15	42.20	42.15	+0.80	20	3888
12:51:54	42.15	42.20	42.20	+0.85	2	3868
12:51:17	42.15	42.25	42.15	+0.80	6	3866
12:51:02	42.15	42.30	42.15	+0.80	1	3860
12:50:46	42.20	42.30	42.15	+0.80	16	3859
12:50:46	42.20	42.30	42.20	+0.85	24	3843
12:50:04	42.20	42.30	42.20	+0.85	1	3819
12:50:00	42.25	42.30	42.25	+0.90	10	3818
12:50:00	42.25	42.30	42.25	+0.90	1	3808
12:47:58	42.25	42.30	42.25	+0.90	1	3807
12:47:53	42.25	42.30	42.25	+0.90	1	3806
12:46:33	42.25	42.30	42.25	+0.90	1	3805
12:45:11	42.25	42.30	42.30	+0.95	1	3804
12:45:07	42.25	42.30	42.25	+0.90	2	3803
12:45:02	42.25	42.30	42.25	+0.90	2	3801
12:45:02	42.25	42.30	42.30	+0.95	1	3799
12:45:01	42.25	42.30	42.30	+0.95	13	3798
12:45:01	42.25	42.30	42.30	+0.95	6	3785
12:44:57	42.20	42.25	42.25	+0.90	22	3779
12:44:57	42.20	42.25	42.25	+0.90	3	3757
12:44:39	42.20	42.25	42.25	+0.90	1	3754
12:44:34	42.20	42.25	42.25	+0.90	1	3753
12:44:21	42.20	42.25	42.25	+0.90	4	3752
12:44:20	42.20	42.25	42.25	+0.90	4	3748
12:43:33	42.20	42.25	42.20	+0.85	2	3744
12:43:22	42.20	42.25	42.20	+0.85	1	3742
12:42:48	42.20	42.25	42.20	+0.85	3	3741
12:42:42	42.20	42.25	42.20	+0.85	1	3738
12:42:41	42.20	42.25	42.20	+0.85	1	3737
12:42:11	42.20	42.25	42.20	+0.85	3	3736
12:41:41	42.20	42.25	42.20	+0.85	2	3733
12:41:18	42.20	42.25	42.20	+0.85	2	3731
12:40:17	42.20	42.25	42.20	+0.85	1	3729
12:40:03	42.20	42.25	42.20	+0.85	6	3728
12:39:45	42.20	42.25	42.20	+0.85	1	3722
12:39:41	42.20	42.25	42.20	+0.85	1	3721
12:38:46	42.20	42.25	42.25	+0.90	3	3720
12:37:37	42.20	42.25	42.20	+0.85	1	3717
12:37:27	42.20	42.25	42.20	+0.85	1	3716
12:36:25	42.20	42.25	42.20	+0.85	2	3715
12:35:17	42.20	42.25	42.25	+0.90	1	3713
12:34:25	42.20	42.25	42.25	+0.90	1	3712
12:34:12	42.20	42.25	42.20	+0.85	1	3711
12:32:50	42.20	42.25	42.20	+0.85	3	3710
12:32:32	42.20	42.25	42.20	+0.85	1	3707
12:32:26	42.20	42.25	42.20	+0.85	2	3706
12:31:53	42.20	42.25	42.20	+0.85	1	3704
12:31:34	42.20	42.25	42.20	+0.85	2	3703
12:30:53	42.20	42.25	42.20	+0.85	1	3701
12:29:54	42.20	42.25	42.20	+0.85	2	3700
12:29:46	42.20	42.25	42.20	+0.85	5	3698
12:29:29	42.20	42.25	42.20	+0.85	1	3693
12:27:46	42.25	42.30	42.25	+0.90	10	3692
12:25:37	42.20	42.25	42.25	+0.90	1	3682
12:25:37	42.20	42.25	42.25	+0.90	2	3681
12:24:55	42.20	42.25	42.25	+0.90	1	3679
12:24:55	42.25	42.30	42.25	+0.90	10	3678
12:23:07	42.25	42.30	42.30	+0.95	5	3668
12:22:58	42.25	42.30	42.25	+0.90	1	3663
12:22:31	42.25	42.30	42.30	+0.95	1	3662
12:21:26	42.25	42.30	42.30	+0.95	3	3661
12:21:20	42.25	42.30	42.30	+0.95	2	3658
12:21:04	42.25	42.30	42.25	+0.90	2	3656
12:20:39	42.25	42.30	42.25	+0.90	1	3654
12:19:23	42.20	42.25	42.25	+0.90	3	3653
12:19:23	42.25	42.40	42.25	+0.90	1	3650
12:19:10	42.25	42.40	42.25	+0.90	2	3649
12:19:06	42.25	42.35	42.25	+0.90	1	3647
12:18:53	42.25	42.35	42.25	+0.90	10	3646
12:18:08	42.20	42.35	42.35	+1.00	4	3636
12:18:07	42.20	42.30	42.30	+0.95	10	3632
12:17:30	42.20	42.25	42.25	+0.90	9	3622
12:17:29	42.20	42.25	42.25	+0.90	4	3613
12:17:28	42.15	42.20	42.20	+0.85	12	3609
12:17:28	42.10	42.15	42.15	+0.80	3	3597
12:17:15	42.10	42.20	42.20	+0.85	1	3594
12:17:15	42.10	42.20	42.10	+0.75	10	3593
12:17:12	42.10	42.15	42.15	+0.80	1	3583
12:17:12	42.10	42.15	42.15	+0.80	4	3582
12:17:05	42.10	42.15	42.15	+0.80	1	3578
12:17:00	42.10	42.15	42.15	+0.80	1	3577
12:16:43	42.15	42.20	42.15	+0.80	1	3576
12:16:31	42.15	42.25	42.15	+0.80	10	3575
12:16:20	42.15	42.20	42.20	+0.85	1	3565
12:16:20	42.15	42.20	42.20	+0.85	1	3564
12:15:53	42.20	42.30	42.20	+0.85	1	3563
12:15:52	42.25	42.30	42.25	+0.90	1	3562
12:15:43	42.20	42.35	42.20	+0.85	3	3561
12:15:43	42.25	42.35	42.25	+0.90	2	3558
12:15:40	42.30	42.35	42.30	+0.95	1	3556
12:15:40	42.30	42.35	42.30	+0.95	12	3555
12:15:34	42.35	42.40	42.35	+1.00	13	3543
12:15:34	42.35	42.40	42.35	+1.00	1	3530
12:15:31	42.35	42.40	42.35	+1.00	1	3529
12:15:27	42.35	42.40	42.35	+1.00	1	3528
12:15:27	42.35	42.40	42.35	+1.00	1	3527
12:14:34	42.35	42.40	42.35	+1.00	2	3526
12:14:04	42.35	42.40	42.35	+1.00	2	3524
12:13:28	42.35	42.40	42.35	+1.00	4	3522
12:13:12	42.35	42.40	42.35	+1.00	3	3518
12:11:57	42.35	42.40	42.35	+1.00	1	3515
12:11:41	42.35	42.40	42.35	+1.00	5	3514
12:11:25	42.35	42.40	42.35	+1.00	2	3509
12:11:20	42.35	42.40	42.35	+1.00	1	3507
12:10:59	42.35	42.40	42.35	+1.00	2	3506
12:10:42	42.35	42.40	42.35	+1.00	1	3504
12:10:41	42.35	42.40	42.35	+1.00	1	3503
12:10:33	42.35	42.40	42.35	+1.00	1	3502
12:09:40	42.35	42.40	42.35	+1.00	2	3501
12:09:12	42.35	42.40	42.35	+1.00	1	3499
12:08:17	42.35	42.40	42.35	+1.00	1	3498
12:08:16	42.35	42.40	42.35	+1.00	1	3497
12:07:42	42.35	42.40	42.35	+1.00	1	3496
12:06:55	42.40	42.45	42.40	+1.05	1	3495
12:06:53	42.40	42.45	42.45	+1.10	1	3494
12:06:41	42.40	42.45	42.40	+1.05	1	3493
12:06:30	42.40	42.45	42.40	+1.05	2	3492
12:06:28	42.35	42.40	42.40	+1.05	1	3490
12:06:28	42.40	42.45	42.40	+1.05	2	3489
12:06:13	42.40	42.45	42.40	+1.05	1	3487
12:06:01	42.40	42.45	42.40	+1.05	1	3486
12:05:53	42.40	42.45	42.40	+1.05	1	3485
12:05:22	42.40	42.45	42.40	+1.05	1	3484
12:05:22	42.40	42.45	42.40	+1.05	3	3483
12:04:55	42.40	42.45	42.40	+1.05	1	3480
12:04:43	42.40	42.45	42.40	+1.05	8	3479
12:04:21	42.40	42.45	42.40	+1.05	1	3471
12:04:18	42.40	42.45	42.40	+1.05	1	3470
12:03:51	42.40	42.45	42.40	+1.05	1	3469
12:03:34	42.45	42.50	42.45	+1.10	9	3468
12:03:34	42.45	42.50	42.45	+1.10	20	3459
12:03:30	42.45	42.50	42.45	+1.10	1	3439
12:03:23	42.45	42.50	42.45	+1.10	1	3438
12:03:11	42.45	42.50	42.45	+1.10	1	3437
12:02:47	42.45	42.50	42.45	+1.10	1	3436
12:02:42	42.45	42.50	42.45	+1.10	5	3435
12:02:42	42.45	42.50	42.45	+1.10	1	3430
12:02:41	42.45	42.50	42.45	+1.10	1	3429
12:02:04	42.45	42.50	42.45	+1.10	2	3428
12:01:15	42.45	42.50	42.45	+1.10	1	3426
12:00:50	42.45	42.50	42.45	+1.10	2	3425
12:00:33	42.45	42.50	42.45	+1.10	1	3423
12:00:24	42.45	42.50	42.45	+1.10	1	3422
12:00:12	42.45	42.50	42.45	+1.10	5	3421
11:59:21	42.45	42.50	42.45	+1.10	5	3416
11:58:40	42.45	42.50	42.45	+1.10	1	3411
11:58:14	42.45	42.50	42.45	+1.10	1	3410
11:58:10	42.45	42.50	42.45	+1.10	1	3409
11:58:10	42.45	42.50	42.45	+1.10	1	3408
11:57:48	42.50	42.55	42.50	+1.15	1	3407
11:56:44	42.45	42.50	42.50	+1.15	3	3406
11:56:29	42.45	42.50	42.50	+1.15	2	3403
11:56:25	42.45	42.50	42.45	+1.10	5	3401
11:56:24	42.45	42.50	42.45	+1.10	4	3396
11:56:22	42.45	42.50	42.45	+1.10	7	3392
11:56:18	42.45	42.50	42.45	+1.10	16	3385
11:55:18	42.50	42.55	42.50	+1.15	43	3369
11:55:16	42.55	42.65	42.55	+1.20	34	3326
11:55:02	42.55	42.65	42.65	+1.30	3	3292
11:54:33	42.55	42.60	42.60	+1.25	6	3289
11:54:32	42.60	42.65	42.60	+1.25	14	3283
11:54:31	42.50	42.60	42.60	+1.25	18	3269
11:54:25	42.50	42.55	42.55	+1.20	1	3251
11:53:52	42.55	42.60	42.55	+1.20	1	3250
11:53:00	42.50	42.55	42.55	+1.20	1	3249
11:52:33	42.50	42.55	42.50	+1.15	1	3248
11:52:24	42.50	42.55	42.50	+1.15	1	3247
11:51:25	42.45	42.55	42.55	+1.20	6	3246
11:51:16	42.45	42.50	42.50	+1.15	2	3240
11:51:16	42.45	42.50	42.50	+1.15	1	3238
11:50:29	42.40	42.45	42.45	+1.10	5	3237
11:50:29	42.40	42.45	42.45	+1.10	5	3232
11:50:29	42.40	42.45	42.45	+1.10	4	3227
11:50:29	42.40	42.45	42.45	+1.10	2	3223
11:50:29	42.40	42.45	42.45	+1.10	1	3221
11:50:26	42.40	42.45	42.45	+1.10	1	3220
11:50:24	42.40	42.45	42.40	+1.05	1	3219
11:49:53	42.40	42.45	42.45	+1.10	1	3218
11:49:52	42.40	42.45	42.45	+1.10	1	3217
11:49:45	42.40	42.45	42.45	+1.10	7	3216
11:49:44	42.50	42.55	42.45	+1.10	65	3209
11:49:44	42.50	42.55	42.50	+1.15	12	3144
11:48:59	42.50	42.60	42.60	+1.25	2	3132
11:48:59	42.55	42.60	42.55	+1.20	1	3130
11:48:44	42.50	42.60	42.60	+1.25	2	3129
11:48:43	42.50	42.60	42.60	+1.25	2	3127
11:48:34	42.65	42.70	42.60	+1.25	22	3125
11:48:34	42.65	42.70	42.65	+1.30	1	3103
11:48:26	42.65	42.70	42.65	+1.30	1	3102
11:48:09	42.60	42.70	42.70	+1.35	3	3101
11:48:01	42.60	42.65	42.70	+1.35	4	3098
11:48:01	42.60	42.65	42.65	+1.30	1	3094
11:47:59	42.65	42.70	42.65	+1.30	2	3093
11:47:52	42.65	42.70	42.70	+1.35	1	3091
11:47:42	42.60	42.65	42.65	+1.30	3	3090
11:47:15	42.70	42.75	42.70	+1.35	5	3087
11:47:08	42.70	42.75	42.80	+1.45	3	3082
11:47:08	42.70	42.75	42.75	+1.40	7	3079
11:47:07	42.65	42.75	42.75	+1.40	1	3072
11:47:06	42.65	42.70	42.70	+1.35	2	3071
11:47:06	42.65	42.70	42.70	+1.35	11	3069
11:47:02	42.60	42.70	42.70	+1.35	4	3058
11:47:02	42.60	42.70	42.70	+1.35	6	3054
11:47:01	42.60	42.65	42.65	+1.30	7	3048
11:47:01	42.55	42.65	42.65	+1.30	7	3041
11:46:59	42.55	42.65	42.65	+1.30	6	3034
11:46:58	42.55	42.60	42.60	+1.25	16	3028
11:46:58	42.55	42.60	42.60	+1.25	13	3012
11:46:56	42.55	42.60	42.60	+1.25	6	2999
11:46:56	42.55	42.60	42.60	+1.25	24	2993
11:46:56	42.50	42.55	42.55	+1.20	1	2969
11:46:52	42.45	42.55	42.55	+1.20	9	2968
11:46:52	42.45	42.55	42.55	+1.20	17	2959
11:46:52	42.45	42.50	42.50	+1.15	60	2942
11:46:52	42.45	42.50	42.50	+1.15	12	2882
11:46:52	42.45	42.50	42.50	+1.15	9	2870
11:46:52	42.45	42.50	42.50	+1.15	8	2861
11:46:52	42.45	42.50	42.50	+1.15	1	2853
11:46:52	42.45	42.50	42.50	+1.15	1	2852
11:46:52	42.45	42.50	42.50	+1.15	13	2851
11:46:52	42.40	42.45	42.45	+1.10	25	2838
11:46:45	42.35	42.45	42.45	+1.10	4	2813
11:46:44	42.35	42.40	42.40	+1.05	23	2809
11:46:44	42.35	42.40	42.40	+1.05	5	2786
11:46:42	42.35	42.40	42.40	+1.05	3	2781
11:46:10	42.35	42.40	42.40	+1.05	1	2778
11:45:58	42.35	42.40	42.40	+1.05	7	2777
11:45:58	42.30	42.35	42.35	+1.00	2	2770
11:45:50	42.25	42.35	42.35	+1.00	1	2768
11:45:50	42.25	42.30	42.30	+0.95	5	2767
11:45:50	42.25	42.30	42.30	+0.95	2	2762
11:45:50	42.25	42.30	42.30	+0.95	20	2760
11:45:48	42.25	42.30	42.30	+0.95	3	2740
11:45:48	42.25	42.30	42.30	+0.95	10	2737
11:45:09	42.25	42.30	42.30	+0.95	4	2727
11:45:08	42.25	42.30	42.25	+0.90	10	2723
11:45:07	42.25	42.30	42.30	+0.95	10	2713
11:44:42	42.25	42.30	42.30	+0.95	10	2703
11:44:28	42.20	42.25	42.25	+0.90	11	2693
11:43:29	42.20	42.25	42.20	+0.85	1	2682
11:43:25	42.20	42.25	42.20	+0.85	3	2681
11:42:25	42.20	42.25	42.20	+0.85	2	2678
11:41:23	42.25	42.30	42.25	+0.90	1	2676
11:40:54	42.20	42.30	42.30	+0.95	3	2675
11:40:53	42.20	42.25	42.25	+0.90	3	2672
11:40:52	42.20	42.30	42.20	+0.85	1	2669
11:40:45	42.20	42.25	42.25	+0.90	1	2668
11:40:36	42.25	42.30	42.25	+0.90	1	2667
11:40:34	42.20	42.25	42.25	+0.90	1	2666
11:40:34	42.20	42.25	42.25	+0.90	14	2665
11:40:28	42.15	42.20	42.20	+0.85	4	2651
11:40:28	42.20	42.25	42.20	+0.85	6	2647
11:40:28	42.20	42.25	42.20	+0.85	1	2641
11:40:27	42.20	42.25	42.20	+0.85	5	2640
11:40:24	42.20	42.25	42.25	+0.90	1	2635
11:39:44	42.15	42.20	42.20	+0.85	32	2634
11:39:44	42.10	42.15	42.15	+0.80	1	2602
11:39:13	42.15	42.20	42.15	+0.80	1	2601
11:39:02	42.10	42.15	42.15	+0.80	1	2600
11:39:02	42.15	42.20	42.15	+0.80	19	2599
11:38:31	42.20	42.25	42.20	+0.85	4	2580
11:38:17	42.20	42.25	42.20	+0.85	1	2576
11:38:12	42.20	42.25	42.20	+0.85	1	2575
11:38:03	42.20	42.25	42.20	+0.85	1	2574
11:38:03	42.20	42.25	42.20	+0.85	3	2573
11:37:51	42.20	42.25	42.20	+0.85	3	2570
11:37:28	42.20	42.25	42.20	+0.85	3	2567
11:37:03	42.20	42.25	42.20	+0.85	3	2564
11:37:02	42.20	42.25	42.20	+0.85	1	2561
11:36:38	42.20	42.25	42.20	+0.85	1	2560
11:36:09	42.20	42.25	42.20	+0.85	2	2559
11:35:47	42.25	42.30	42.25	+0.90	3	2557
11:35:47	42.25	42.30	42.25	+0.90	5	2554
11:35:47	42.25	42.30	42.25	+0.90	5	2549
11:35:46	42.25	42.30	42.25	+0.90	1	2544
11:35:25	42.25	42.30	42.25	+0.90	2	2543
11:35:17	42.25	42.30	42.25	+0.90	1	2541
11:35:17	42.25	42.30	42.25	+0.90	1	2540
11:35:15	42.25	42.30	42.25	+0.90	6	2539
11:34:55	42.25	42.30	42.25	+0.90	1	2533
11:34:11	42.25	42.30	42.30	+0.95	1	2532
11:33:35	42.25	42.30	42.25	+0.90	1	2531
11:33:05	42.25	42.35	42.25	+0.90	1	2530
11:33:03	42.30	42.35	42.30	+0.95	5	2529
11:32:56	42.30	42.40	42.30	+0.95	1	2524
11:32:53	42.30	42.40	42.30	+0.95	1	2523
11:32:29	42.30	42.40	42.30	+0.95	20	2522
11:31:45	42.40	42.45	42.40	+1.05	1	2502
11:31:32	42.40	42.45	42.40	+1.05	1	2501
11:31:32	42.40	42.45	42.40	+1.05	5	2500
11:30:48	42.40	42.45	42.45	+1.10	3	2495
11:30:47	42.40	42.45	42.40	+1.05	2	2492
11:30:42	42.30	42.40	42.40	+1.05	17	2490
11:30:37	42.30	42.35	42.35	+1.00	4	2473
11:30:37	42.35	42.40	42.35	+1.00	6	2469
11:30:14	42.35	42.40	42.40	+1.05	1	2463
11:29:53	42.35	42.40	42.35	+1.00	1	2462
11:29:51	42.35	42.40	42.40	+1.05	1	2461
11:29:29	42.35	42.40	42.35	+1.00	1	2460
11:29:15	42.35	42.40	42.40	+1.05	1	2459
11:28:47	42.35	42.40	42.35	+1.00	2	2458
11:28:37	42.35	42.40	42.35	+1.00	1	2456
11:28:33	42.35	42.40	42.35	+1.00	1	2455
11:28:30	42.35	42.40	42.35	+1.00	1	2454
11:27:47	42.35	42.40	42.35	+1.00	1	2453
11:27:13	42.35	42.40	42.40	+1.05	1	2452
11:27:12	42.35	42.40	42.35	+1.00	1	2451
11:26:48	42.35	42.40	42.35	+1.00	1	2450
11:26:37	42.35	42.40	42.35	+1.00	1	2449
11:26:16	42.35	42.40	42.35	+1.00	1	2448
11:25:55	42.35	42.40	42.35	+1.00	1	2447
11:25:50	42.35	42.40	42.35	+1.00	1	2446
11:24:47	42.35	42.45	42.35	+1.00	1	2445
11:24:37	42.35	42.40	42.40	+1.05	1	2444
11:24:37	42.40	42.45	42.40	+1.05	4	2443
11:24:15	42.35	42.40	42.40	+1.05	1	2439
11:23:35	42.35	42.45	42.45	+1.10	1	2438
11:23:27	42.35	42.45	42.45	+1.10	1	2437
11:23:13	42.35	42.45	42.45	+1.10	4	2436
11:23:08	42.35	42.45	42.45	+1.10	1	2432
11:23:08	42.35	42.45	42.45	+1.10	19	2431
11:23:08	42.35	42.45	42.45	+1.10	4	2412
11:23:07	42.35	42.40	42.40	+1.05	22	2408
11:23:07	42.30	42.35	42.35	+1.00	6	2386
11:22:48	42.30	42.35	42.30	+0.95	2	2380
11:22:34	42.30	42.35	42.30	+0.95	5	2378
11:22:34	42.30	42.35	42.30	+0.95	1	2373
11:22:31	42.30	42.35	42.35	+1.00	1	2372
11:22:14	42.30	42.35	42.35	+1.00	5	2371
11:22:00	42.35	42.40	42.35	+1.00	3	2366
11:21:51	42.35	42.40	42.35	+1.00	1	2363
11:21:39	42.35	42.40	42.35	+1.00	1	2362
11:21:34	42.35	42.40	42.35	+1.00	1	2361
11:20:49	42.35	42.40	42.35	+1.00	1	2360
11:20:07	42.30	42.35	42.35	+1.00	1	2359
11:20:07	42.35	42.40	42.35	+1.00	1	2358
11:20:05	42.35	42.40	42.35	+1.00	3	2357
11:20:00	42.35	42.40	42.40	+1.05	3	2354
11:19:59	42.35	42.40	42.40	+1.05	2	2351
11:19:53	42.30	42.35	42.35	+1.00	1	2349
11:19:50	42.30	42.35	42.35	+1.00	1	2348
11:19:45	42.30	42.40	42.30	+0.95	3	2347
11:19:35	42.35	42.40	42.35	+1.00	1	2344
11:19:30	42.30	42.35	42.35	+1.00	1	2343
11:19:22	42.30	42.40	42.40	+1.05	6	2342
11:19:21	42.30	42.40	42.40	+1.05	3	2336
11:19:21	42.30	42.35	42.35	+1.00	35	2333
11:19:21	42.25	42.30	42.30	+0.95	19	2298
11:19:20	42.20	42.25	42.25	+0.90	1	2279
11:19:11	42.20	42.30	42.30	+0.95	1	2278
11:19:08	42.25	42.30	42.25	+0.90	1	2277
11:19:06	42.25	42.30	42.25	+0.90	2	2276
11:19:01	42.25	42.30	42.25	+0.90	3	2274
11:18:41	42.25	42.30	42.25	+0.90	2	2271
11:17:51	42.25	42.30	42.25	+0.90	1	2269
11:17:23	42.25	42.30	42.25	+0.90	5	2268
11:17:04	42.25	42.30	42.25	+0.90	1	2263
11:16:54	42.20	42.25	42.25	+0.90	2	2262
11:16:14	42.25	42.30	42.25	+0.90	6	2260
11:16:05	42.20	42.30	42.30	+0.95	1	2254
11:15:59	42.20	42.25	42.20	+0.85	1	2253
11:15:51	42.25	42.30	42.25	+0.90	5	2252
11:15:40	42.30	42.35	42.30	+0.95	6	2247
11:15:34	42.30	42.35	42.30	+0.95	1	2241
11:15:31	42.30	42.35	42.30	+0.95	5	2240
11:15:30	42.30	42.35	42.30	+0.95	1	2235
11:15:09	42.30	42.35	42.30	+0.95	1	2234
11:14:55	42.25	42.30	42.30	+0.95	1	2233
11:14:30	42.25	42.35	42.25	+0.90	1	2232
11:14:26	42.25	42.35	42.25	+0.90	1	2231
11:14:25	42.25	42.30	42.30	+0.95	4	2230
11:14:22	42.25	42.30	42.25	+0.90	1	2226
11:13:53	42.25	42.30	42.25	+0.90	4	2225
11:13:40	42.25	42.30	42.25	+0.90	5	2221
11:13:30	42.25	42.35	42.25	+0.90	1	2216
11:13:17	42.25	42.30	42.30	+0.95	1	2215
11:13:01	42.30	42.35	42.30	+0.95	1	2214
11:12:55	42.30	42.35	42.30	+0.95	1	2213
11:12:54	42.25	42.30	42.30	+0.95	3	2212
11:12:51	42.25	42.30	42.30	+0.95	11	2209
11:12:51	42.20	42.25	42.25	+0.90	7	2198
11:12:33	42.20	42.25	42.20	+0.85	1	2191
11:12:13	42.20	42.25	42.20	+0.85	4	2190
11:12:12	42.20	42.25	42.25	+0.90	1	2186
11:12:05	42.20	42.25	42.20	+0.85	2	2185
11:12:05	42.20	42.25	42.20	+0.85	2	2183
11:11:08	42.20	42.25	42.25	+0.90	1	2181
11:10:51	42.20	42.25	42.25	+0.90	1	2180
11:10:39	42.20	42.25	42.25	+0.90	7	2179
11:10:36	42.15	42.20	42.20	+0.85	6	2172
11:10:36	42.15	42.20	42.20	+0.85	10	2166
11:10:00	42.15	42.20	42.15	+0.80	1	2156
11:09:56	42.15	42.20	42.15	+0.80	1	2155
11:09:53	42.15	42.20	42.15	+0.80	1	2154
11:09:30	42.20	42.25	42.20	+0.85	12	2153
11:09:18	42.20	42.25	42.20	+0.85	1	2141
11:09:05	42.25	42.30	42.25	+0.90	4	2140
11:08:53	42.25	42.30	42.25	+0.90	1	2136
11:08:43	42.25	42.30	42.25	+0.90	1	2135
11:08:43	42.25	42.30	42.25	+0.90	6	2134
11:07:59	42.25	42.30	42.30	+0.95	1	2128
11:07:55	42.30	42.35	42.30	+0.95	3	2127
11:07:54	42.30	42.35	42.30	+0.95	1	2124
11:07:35	42.30	42.35	42.35	+1.00	1	2123
11:07:34	42.30	42.35	42.35	+1.00	1	2122
11:07:34	42.25	42.30	42.30	+0.95	1	2121
11:07:34	42.25	42.30	42.30	+0.95	4	2120
11:07:34	42.30	42.35	42.30	+0.95	6	2116
11:07:32	42.30	42.35	42.30	+0.95	1	2110
11:07:11	42.30	42.35	42.30	+0.95	2	2109
11:06:58	42.25	42.30	42.30	+0.95	2	2107
11:06:48	42.25	42.30	42.30	+0.95	1	2105
11:06:48	42.30	42.35	42.30	+0.95	2	2104
11:06:48	42.25	42.30	42.30	+0.95	1	2102
11:06:41	42.30	42.35	42.30	+0.95	1	2101
11:06:36	42.30	42.40	42.30	+0.95	5	2100
11:06:36	42.30	42.35	42.35	+1.00	1	2095
11:06:36	42.30	42.35	42.35	+1.00	1	2094
11:06:36	42.35	42.40	42.35	+1.00	1	2093
11:06:35	42.35	42.40	42.40	+1.05	1	2092
11:06:35	42.30	42.35	42.35	+1.00	1	2091
11:06:35	42.30	42.35	42.35	+1.00	2	2090
11:06:35	42.30	42.35	42.35	+1.00	1	2088
11:06:35	42.30	42.35	42.35	+1.00	10	2087
11:06:28	42.25	42.30	42.30	+0.95	6	2077
11:06:13	42.25	42.30	42.30	+0.95	1	2071
11:06:11	42.25	42.30	42.25	+0.90	2	2070
11:06:08	42.30	42.35	42.30	+0.95	3	2068
11:06:08	42.30	42.35	42.30	+0.95	1	2065
11:06:07	42.30	42.35	42.30	+0.95	1	2064
11:06:06	42.30	42.35	42.30	+0.95	1	2063
11:06:04	42.30	42.35	42.30	+0.95	1	2062
11:05:59	42.30	42.35	42.30	+0.95	1	2061
11:05:17	42.30	42.35	42.35	+1.00	1	2060
11:05:14	42.35	42.40	42.35	+1.00	2	2059
11:05:08	42.35	42.40	42.35	+1.00	1	2057
11:05:06	42.35	42.40	42.40	+1.05	2	2056
11:05:03	42.35	42.40	42.35	+1.00	1	2054
11:04:34	42.35	42.40	42.40	+1.05	1	2053
11:04:32	42.35	42.40	42.35	+1.00	1	2052
11:04:09	42.35	42.40	42.35	+1.00	1	2051
11:03:59	42.40	42.45	42.40	+1.05	1	2050
11:03:55	42.40	42.45	42.40	+1.05	1	2049
11:03:54	42.40	42.45	42.40	+1.05	1	2048
11:03:44	42.40	42.45	42.40	+1.05	1	2047
11:03:37	42.30	42.35	42.40	+1.05	8	2046
11:03:37	42.30	42.35	42.35	+1.00	1	2038
11:03:28	42.30	42.40	42.30	+0.95	1	2037
11:03:25	42.30	42.40	42.30	+0.95	1	2036
11:03:11	42.25	42.45	42.25	+0.90	1	2035
11:03:11	42.25	42.35	42.40	+1.05	9	2034
11:03:11	42.25	42.35	42.35	+1.00	1	2025
11:03:07	42.40	42.45	42.40	+1.05	1	2024
11:03:07	42.40	42.45	42.40	+1.05	1	2023
11:03:06	42.40	42.45	42.40	+1.05	4	2022
11:03:06	42.40	42.45	42.40	+1.05	4	2018
11:03:06	42.40	42.45	42.40	+1.05	3	2014
11:03:05	42.40	42.45	42.40	+1.05	1	2011
11:02:50	42.40	42.45	42.45	+1.10	1	2010
11:02:49	42.40	42.45	42.40	+1.05	1	2009
11:02:42	42.40	42.45	42.45	+1.10	1	2008
11:02:42	42.40	42.45	42.40	+1.05	5	2007
11:02:41	42.40	42.45	42.40	+1.05	1	2002
11:02:40	42.40	42.45	42.45	+1.10	1	2001
11:02:36	42.40	42.50	42.40	+1.05	1	2000
11:02:35	42.40	42.45	42.45	+1.10	1	1999
11:02:26	42.45	42.50	42.45	+1.10	5	1998
11:02:21	42.45	42.50	42.45	+1.10	1	1993
11:02:19	42.45	42.50	42.50	+1.15	1	1992
11:02:03	42.45	42.50	42.45	+1.10	2	1991
11:02:02	42.45	42.50	42.50	+1.15	1	1989
11:01:58	42.45	42.50	42.45	+1.10	1	1988
11:01:51	42.45	42.55	42.45	+1.10	1	1987
11:01:48	42.45	42.50	42.50	+1.15	5	1986
11:01:36	42.50	42.55	42.50	+1.15	7	1981
11:01:25	42.50	42.55	42.55	+1.20	1	1974
11:01:25	42.50	42.55	42.55	+1.20	5	1973
11:01:22	42.50	42.55	42.55	+1.20	1	1968
11:01:20	42.50	42.55	42.55	+1.20	4	1967
11:01:15	42.45	42.50	42.50	+1.15	1	1963
11:01:14	42.55	42.60	42.55	+1.20	1	1962
11:01:08	42.40	42.55	42.55	+1.20	5	1961
11:01:07	42.40	42.50	42.50	+1.15	4	1956
11:01:07	42.40	42.50	42.50	+1.15	1	1952
11:01:07	42.40	42.50	42.50	+1.15	10	1951
11:01:07	42.40	42.50	42.50	+1.15	10	1941
11:01:07	42.40	42.45	42.50	+1.15	2	1931
11:01:07	42.40	42.45	42.45	+1.10	8	1929
11:01:06	42.40	42.45	42.45	+1.10	3	1921
11:01:02	42.40	42.50	42.40	+1.05	1	1918
11:01:01	42.40	42.50	42.50	+1.15	7	1917
11:01:01	42.40	42.50	42.40	+1.05	1	1910
11:01:00	42.40	42.45	42.45	+1.10	22	1909
11:01:00	42.20	42.40	42.40	+1.05	2	1887
11:01:00	42.20	42.35	42.35	+1.00	1	1885
11:01:00	42.20	42.40	42.40	+1.05	10	1884
11:00:59	42.20	42.40	42.40	+1.05	1	1874
11:00:59	42.20	42.40	42.40	+1.05	10	1873
11:00:58	42.20	42.35	42.35	+1.00	1	1863
11:00:58	42.20	42.35	42.35	+1.00	4	1862
11:00:57	42.20	42.30	42.30	+0.95	10	1858
11:00:50	42.15	42.35	42.35	+1.00	8	1848
11:00:50	42.30	42.35	42.30	+0.95	3	1840
11:00:50	42.30	42.35	42.30	+0.95	1	1837
11:00:50	42.15	42.30	42.30	+0.95	1	1836
11:00:48	42.15	42.30	42.30	+0.95	10	1835
11:00:47	42.15	42.20	42.30	+0.95	3	1825
11:00:47	42.15	42.20	42.25	+0.90	5	1822
11:00:47	42.15	42.20	42.20	+0.85	2	1817
11:00:45	42.15	42.20	42.15	+0.80	1	1815
11:00:30	42.10	42.20	42.20	+0.85	1	1814
11:00:22	42.10	42.25	42.25	+0.90	1	1813
11:00:12	42.10	42.30	42.30	+0.95	20	1812
11:00:08	42.10	42.25	42.25	+0.90	3	1792
11:00:08	42.10	42.25	42.25	+0.90	5	1789
11:00:08	42.10	42.25	42.25	+0.90	20	1784
11:00:04	42.15	42.20	42.20	+0.85	13	1764
11:00:04	42.10	42.15	42.15	+0.80	2	1751
11:00:04	41.90	42.10	42.10	+0.75	10	1749
11:00:04	41.90	42.05	42.05	+0.70	1	1739
11:00:03	41.90	42.05	42.05	+0.70	3	1738
11:00:03	41.90	42.00	42.00	+0.65	1	1735
10:59:55	41.90	42.00	42.00	+0.65	10	1734
10:59:55	41.85	41.90	41.90	+0.55	1	1724
10:59:55	41.85	41.95	41.95	+0.60	16	1723
10:59:55	41.85	41.90	41.90	+0.55	1	1707
10:59:48	41.85	41.90	41.90	+0.55	3	1706
10:59:48	41.90	41.95	41.90	+0.55	3	1703
10:59:36	41.90	41.95	41.90	+0.55	3	1700
10:59:33	41.90	41.95	41.90	+0.55	1	1697
10:59:30	41.90	41.95	41.90	+0.55	1	1696
10:59:30	41.90	41.95	41.90	+0.55	2	1695
10:59:28	41.90	41.95	41.90	+0.55	1	1693
10:59:20	41.90	42.00	41.90	+0.55	1	1692
10:59:08	41.90	42.00	41.90	+0.55	2	1691
10:59:03	41.90	41.95	41.95	+0.60	4	1689
10:59:01	41.90	41.95	41.90	+0.55	1	1685
10:58:59	41.95	42.00	41.95	+0.60	17	1684
10:58:51	41.95	42.05	42.05	+0.70	1	1667
10:58:47	42.00	42.05	42.00	+0.65	4	1666
10:58:47	42.00	42.05	42.00	+0.65	5	1662
10:58:47	42.00	42.05	42.00	+0.65	10	1657
10:58:44	42.00	42.10	42.10	+0.75	1	1647
10:58:41	42.05	42.10	42.05	+0.70	4	1646
10:58:41	42.05	42.10	42.05	+0.70	1	1642
10:58:41	42.05	42.10	42.05	+0.70	1	1641
10:58:24	42.05	42.10	42.10	+0.75	1	1640
10:58:24	42.05	42.10	42.10	+0.75	1	1639
10:58:18	42.05	42.10	42.10	+0.75	4	1638
10:58:15	42.05	42.10	42.05	+0.70	1	1634
10:58:03	42.10	42.15	42.10	+0.75	9	1633
10:58:02	42.10	42.20	42.20	+0.85	2	1624
10:58:00	42.10	42.15	42.15	+0.80	5	1622
10:57:51	42.10	42.15	42.15	+0.80	5	1617
10:57:48	42.15	42.20	42.15	+0.80	7	1612
10:57:42	42.10	42.15	42.15	+0.80	1	1605
10:57:39	42.10	42.15	42.15	+0.80	1	1604
10:57:39	42.10	42.15	42.15	+0.80	2	1603
10:57:32	42.10	42.15	42.15	+0.80	2	1601
10:57:28	42.10	42.15	42.15	+0.80	1	1599
10:57:28	42.10	42.15	42.15	+0.80	4	1598
10:57:18	42.10	42.15	42.10	+0.75	1	1594
10:57:01	42.10	42.25	42.10	+0.75	5	1593
10:56:57	42.20	42.25	42.20	+0.85	1	1588
10:56:57	42.15	42.20	42.20	+0.85	1	1587
10:56:47	42.10	42.20	42.20	+0.85	1	1586
10:56:39	42.20	42.25	42.20	+0.85	1	1585
10:56:34	42.05	42.20	42.20	+0.85	5	1584
10:56:34	42.05	42.20	42.05	+0.70	1	1579
10:56:33	42.05	42.20	42.20	+0.85	1	1578
10:56:33	42.05	42.20	42.20	+0.85	19	1577
10:56:33	42.05	42.15	42.15	+0.80	7	1558
10:56:30	42.05	42.10	42.10	+0.75	3	1551
10:56:27	42.00	42.05	42.05	+0.70	2	1548
10:56:27	42.00	42.05	42.05	+0.70	1	1546
10:56:27	42.00	42.05	42.05	+0.70	2	1545
10:56:23	42.00	42.15	42.15	+0.80	1	1543
10:56:23	42.00	42.10	42.10	+0.75	5	1542
10:56:23	42.00	42.05	42.05	+0.70	7	1537
10:56:14	41.95	42.00	42.00	+0.65	4	1530
10:56:14	42.00	42.05	42.00	+0.65	1	1526
10:56:08	42.00	42.05	42.00	+0.65	1	1525
10:56:08	42.00	42.05	42.00	+0.65	1	1524
10:55:54	41.95	42.00	42.00	+0.65	1	1523
10:55:53	41.95	42.00	42.00	+0.65	1	1522
10:55:51	42.00	42.05	42.00	+0.65	1	1521
10:55:32	42.00	42.05	42.00	+0.65	1	1520
10:55:27	42.00	42.05	42.00	+0.65	1	1519
10:55:22	42.00	42.05	42.00	+0.65	5	1518
10:55:18	42.00	42.05	42.00	+0.65	1	1513
10:55:16	42.00	42.05	42.00	+0.65	1	1512
10:55:10	42.00	42.05	42.00	+0.65	1	1511
10:55:00	42.00	42.05	42.00	+0.65	1	1510
10:54:59	42.00	42.05	42.00	+0.65	1	1509
10:54:56	42.00	42.05	42.00	+0.65	1	1508
10:54:50	42.00	42.05	42.00	+0.65	1	1507
10:54:38	42.00	42.05	42.00	+0.65	5	1506
10:54:35	42.00	42.05	42.00	+0.65	5	1501
10:54:24	42.00	42.10	42.00	+0.65	1	1496
10:54:24	42.05	42.10	42.00	+0.65	1	1495
10:54:24	42.05	42.10	42.05	+0.70	1	1494
10:54:06	42.05	42.10	42.05	+0.70	1	1493
10:54:05	42.05	42.10	42.05	+0.70	1	1492
10:53:59	42.05	42.10	42.05	+0.70	1	1491
10:53:55	42.05	42.10	42.05	+0.70	1	1490
10:53:47	42.05	42.10	42.05	+0.70	2	1489
10:53:42	42.05	42.10	42.05	+0.70	1	1487
10:53:42	42.05	42.10	42.10	+0.75	1	1486
10:53:37	42.05	42.10	42.05	+0.70	1	1485
10:53:36	42.05	42.10	42.05	+0.70	1	1484
10:53:32	42.05	42.10	42.05	+0.70	4	1483
10:53:25	42.05	42.10	42.05	+0.70	1	1479
10:53:23	42.05	42.10	42.05	+0.70	1	1478
10:53:21	42.05	42.10	42.05	+0.70	1	1477
10:53:10	42.05	42.10	42.05	+0.70	1	1476
10:53:06	42.05	42.15	42.05	+0.70	1	1475
10:52:59	42.05	42.10	42.10	+0.75	1	1474
10:52:53	42.10	42.15	42.10	+0.75	3	1473
10:52:53	42.10	42.15	42.10	+0.75	1	1470
10:52:36	42.05	42.20	42.05	+0.70	5	1469
10:52:34	42.05	42.10	42.10	+0.75	3	1464
10:52:34	42.05	42.10	42.10	+0.75	2	1461
10:52:30	42.05	42.15	42.15	+0.80	2	1459
10:52:27	42.00	42.15	42.15	+0.80	2	1457
10:52:27	42.05	42.15	42.05	+0.70	5	1455
10:52:23	42.05	42.15	42.15	+0.80	1	1450
10:52:22	42.05	42.15	42.15	+0.80	1	1449
10:52:17	42.05	42.15	42.15	+0.80	4	1448
10:52:16	42.05	42.10	42.10	+0.75	4	1444
10:52:13	42.00	42.05	42.10	+0.75	9	1440
10:52:13	42.00	42.05	42.05	+0.70	1	1431
10:52:12	42.00	42.05	42.05	+0.70	1	1430
10:52:10	42.00	42.05	42.00	+0.65	1	1429
10:52:07	42.00	42.05	42.00	+0.65	2	1428
10:52:06	41.95	42.00	42.00	+0.65	1	1426
10:52:05	42.00	42.05	42.00	+0.65	3	1425
10:52:02	42.00	42.05	42.00	+0.65	1	1422
10:52:01	42.00	42.05	42.00	+0.65	1	1421
10:51:51	42.00	42.10	42.00	+0.65	5	1420
10:51:43	42.00	42.10	42.00	+0.65	1	1415
10:51:42	42.00	42.10	42.00	+0.65	1	1414
10:51:40	42.00	42.10	42.00	+0.65	5	1413
10:51:36	42.00	42.10	42.10	+0.75	2	1408
10:51:33	42.00	42.10	42.10	+0.75	1	1406
10:51:32	42.00	42.10	42.10	+0.75	2	1405
10:51:28	42.00	42.10	42.10	+0.75	3	1403
10:51:25	42.00	42.10	42.00	+0.65	1	1400
10:51:24	42.00	42.10	42.00	+0.65	1	1399
10:51:24	42.00	42.05	42.05	+0.70	1	1398
10:51:24	41.95	42.00	42.00	+0.65	6	1397
10:51:24	41.95	42.00	42.00	+0.65	4	1391
10:51:24	41.95	42.00	42.00	+0.65	10	1387
10:51:23	41.95	42.00	42.00	+0.65	5	1377
10:51:21	41.95	42.00	41.95	+0.60	1	1372
10:51:16	41.90	41.95	41.95	+0.60	1	1371
10:51:16	41.90	41.95	41.95	+0.60	1	1370
10:51:16	41.90	41.95	41.95	+0.60	5	1369
10:51:15	41.90	41.95	41.95	+0.60	1	1364
10:51:15	41.90	41.95	41.95	+0.60	1	1363
10:51:10	41.90	41.95	41.95	+0.60	3	1362
10:51:10	41.85	41.90	41.90	+0.55	1	1359
10:51:07	41.85	41.90	41.90	+0.55	9	1358
10:51:07	41.80	41.85	41.85	+0.50	5	1349
10:51:01	41.80	41.85	41.85	+0.50	1	1344
10:50:58	41.80	41.85	41.85	+0.50	1	1343
10:50:47	41.80	41.85	41.85	+0.50	1	1342
10:50:47	41.80	41.85	41.80	+0.45	1	1341
10:50:43	41.80	41.85	41.85	+0.50	1	1340
10:50:39	41.80	41.85	41.85	+0.50	4	1339
10:50:37	41.80	41.85	41.80	+0.45	1	1335
10:50:36	41.80	41.85	41.80	+0.45	1	1334
10:50:35	41.80	41.85	41.80	+0.45	1	1333
10:50:31	41.80	41.85	41.80	+0.45	1	1332
10:50:29	41.80	41.85	41.80	+0.45	1	1331
10:50:26	41.80	41.85	41.80	+0.45	2	1330
10:50:13	41.80	41.90	41.80	+0.45	1	1328
10:50:10	41.80	41.90	41.80	+0.45	5	1327
10:50:10	41.80	41.90	41.90	+0.55	5	1322
10:50:09	41.80	41.85	41.85	+0.50	13	1317
10:50:09	41.70	41.80	41.80	+0.45	5	1304
10:50:05	41.75	41.80	41.75	+0.40	2	1299
10:50:02	41.75	41.85	41.85	+0.50	1	1297
10:50:02	41.75	41.85	41.85	+0.50	1	1296
10:49:57	41.60	41.80	41.80	+0.45	6	1295
10:49:57	41.60	41.75	41.80	+0.45	4	1289
10:49:57	41.60	41.75	41.75	+0.40	1	1285
10:49:55	41.55	41.70	41.70	+0.35	1	1284
10:49:55	41.55	41.70	41.70	+0.35	5	1283
10:49:54	41.55	41.70	41.70	+0.35	5	1278
10:49:53	41.55	41.70	41.70	+0.35	5	1273
10:49:53	41.55	41.70	41.70	+0.35	6	1268
10:49:52	41.55	41.70	41.70	+0.35	2	1262
10:49:52	41.55	41.65	41.65	+0.30	25	1260
10:49:51	41.55	41.65	41.65	+0.30	5	1235
10:49:49	41.55	41.60	41.60	+0.25	2	1230
10:49:49	41.55	41.60	41.60	+0.25	4	1228
10:49:41	41.50	41.55	41.55	+0.20	3	1224
10:49:37	41.40	41.45	41.50	+0.15	4	1221
10:49:37	41.40	41.45	41.45	+0.10	3	1217
10:49:26	41.35	41.40	41.40	+0.05	1	1214
10:48:56	41.40	41.45	41.40	+0.05	1	1213
10:48:50	41.40	41.45	41.40	+0.05	1	1212
10:48:48	41.40	41.45	41.40	+0.05	1	1211
10:48:45	41.40	41.45	41.40	+0.05	1	1210
10:48:31	41.40	41.45	41.40	+0.05	1	1209
10:48:24	41.40	41.45	41.40	+0.05	1	1208
10:48:22	41.40	41.45	41.40	+0.05	1	1207
10:47:59	41.40	41.50	41.40	+0.05	1	1206
10:47:51	41.35	41.40	41.40	+0.05	10	1205
10:47:49	41.30	41.45	41.45	+0.10	1	1195
10:47:49	41.30	41.45	41.45	+0.10	4	1194
10:47:48	41.30	41.40	41.40	+0.05	1	1190
10:47:48	41.30	41.40	41.40	+0.05	1	1189
10:47:40	41.30	41.40	41.40	+0.05	2	1188
10:47:39	41.30	41.35	41.35	0	1	1186
10:47:34	41.30	41.35	41.35	0	1	1185
10:47:33	41.35	41.40	41.35	0	1	1184
10:47:30	41.30	41.35	41.35	0	1	1183
10:47:20	41.35	41.40	41.35	0	2	1182
10:47:11	41.40	41.45	41.40	+0.05	1	1180
10:47:05	41.40	41.45	41.40	+0.05	1	1179
10:47:00	41.40	41.45	41.40	+0.05	1	1178
10:46:43	41.45	41.50	41.45	+0.10	1	1177
10:46:35	41.45	41.50	41.45	+0.10	1	1176
10:46:33	41.40	41.45	41.45	+0.10	2	1175
10:46:25	41.35	41.40	41.40	+0.05	2	1173
10:46:25	41.35	41.45	41.45	+0.10	5	1171
10:46:17	41.35	41.40	41.40	+0.05	2	1166
10:46:17	41.35	41.40	41.40	+0.05	2	1164
10:46:09	41.35	41.45	41.35	0	4	1162
10:46:09	41.35	41.40	41.40	+0.05	3	1158
10:46:08	41.30	41.35	41.35	0	5	1155
10:45:56	41.30	41.35	41.35	0	4	1150
10:45:54	41.30	41.35	41.30	-0.05	2	1146
10:45:51	41.30	41.35	41.35	0	1	1144
10:45:51	41.25	41.30	41.30	-0.05	4	1143
10:45:44	41.25	41.30	41.25	-0.10	2	1139
10:45:31	41.25	41.30	41.30	-0.05	3	1137
10:45:18	41.25	41.30	41.25	-0.10	1	1134
10:45:11	41.25	41.30	41.25	-0.10	2	1133
10:45:09	41.30	41.35	41.30	-0.05	1	1131
10:44:44	41.25	41.35	41.35	0	1	1130
10:44:44	41.25	41.35	41.35	0	4	1129
10:44:44	41.25	41.35	41.35	0	10	1125
10:44:44	41.25	41.35	41.25	-0.10	1	1115
10:44:42	41.20	41.35	41.35	0	2	1114
10:44:42	41.20	41.35	41.35	0	1	1112
10:44:40	41.15	41.20	41.20	-0.15	1	1111
10:44:39	41.15	41.35	41.15	-0.20	1	1110
10:44:34	41.10	41.35	41.10	-0.25	1	1109
10:44:33	41.10	41.25	41.25	-0.10	31	1108
10:44:33	41.10	41.20	41.20	-0.15	10	1077
10:44:33	41.10	41.15	41.15	-0.20	12	1067
10:44:33	41.05	41.10	41.10	-0.25	11	1055
10:44:29	41.05	41.10	41.05	-0.30	1	1044
10:44:29	41.05	41.10	41.05	-0.30	1	1043
10:44:29	40.90	41.05	41.05	-0.30	8	1042
10:43:57	40.90	41.05	41.05	-0.30	3	1034
10:43:57	40.90	41.00	41.00	-0.35	3	1031
10:43:57	40.90	41.00	41.00	-0.35	14	1028
10:43:56	40.90	40.95	40.95	-0.40	8	1014
10:43:56	40.75	40.90	40.90	-0.45	16	1006
10:43:52	40.75	40.85	40.85	-0.50	4	990
10:43:52	40.75	40.80	40.85	-0.50	11	986
10:43:52	40.75	40.80	40.80	-0.55	9	975
10:43:47	40.75	40.80	40.80	-0.55	5	966
10:43:42	40.75	40.80	40.75	-0.60	1	961
10:43:42	40.65	40.70	40.75	-0.60	9	960
10:43:42	40.65	40.70	40.70	-0.65	5	951
10:43:39	40.70	40.75	40.70	-0.65	5	946
10:43:00	40.70	40.75	40.70	-0.65	1	941
10:42:57	40.60	40.70	40.70	-0.65	1	940
10:42:34	40.60	40.70	40.70	-0.65	1	939
10:42:25	40.60	40.65	40.65	-0.70	1	938
10:42:19	40.60	40.65	40.60	-0.75	1	937
10:42:02	40.60	40.65	40.65	-0.70	2	936
10:40:50	40.65	40.70	40.65	-0.70	5	934
10:40:44	40.65	40.70	40.65	-0.70	1	929
10:38:40	40.65	40.70	40.65	-0.70	1	928
10:38:21	40.70	40.80	40.70	-0.65	1	927
10:38:21	40.70	40.75	40.70	-0.65	1	926
10:37:51	40.70	40.75	40.70	-0.65	3	925
10:37:43	40.70	40.75	40.70	-0.65	1	922
10:37:37	40.70	40.75	40.70	-0.65	5	921
10:37:36	40.70	40.80	40.70	-0.65	7	916
10:37:27	40.65	40.70	40.70	-0.65	5	909
10:36:53	40.65	40.70	40.70	-0.65	2	904
10:35:14	40.60	40.70	40.70	-0.65	2	902
10:34:38	40.60	40.70	40.60	-0.75	1	900
10:33:36	40.65	40.70	40.65	-0.70	1	899
10:33:09	40.60	40.65	40.65	-0.70	1	898
10:31:44	40.60	40.65	40.65	-0.70	1	897
10:31:31	40.60	40.65	40.65	-0.70	1	896
10:29:18	40.60	40.65	40.60	-0.75	9	895
10:29:07	40.55	40.60	40.60	-0.75	1	886
10:29:01	40.60	40.65	40.60	-0.75	3	885
10:28:27	40.55	40.60	40.60	-0.75	2	882
10:27:56	40.45	40.55	40.55	-0.80	1	880
10:27:56	40.45	40.50	40.50	-0.85	6	879
10:27:56	40.45	40.50	40.50	-0.85	1	873
10:25:38	40.40	40.45	40.45	-0.90	2	872
10:25:38	40.40	40.45	40.45	-0.90	2	870
10:24:04	40.40	40.45	40.40	-0.95	1	868
10:22:42	40.35	40.40	40.40	-0.95	1	867
10:20:27	40.30	40.40	40.30	-1.05	1	866
10:19:59	40.35	40.40	40.35	-1.00	1	865
10:19:08	40.30	40.40	40.30	-1.05	1	864
10:19:05	40.30	40.40	40.30	-1.05	1	863
10:19:02	40.30	40.40	40.30	-1.05	1	862
10:19:01	40.30	40.40	40.30	-1.05	1	861
10:18:59	40.30	40.40	40.30	-1.05	1	860
10:18:53	40.30	40.40	40.30	-1.05	1	859
10:18:53	40.30	40.35	40.35	-1.00	2	858
10:18:53	40.30	40.35	40.30	-1.05	1	856
10:18:09	40.35	40.40	40.35	-1.00	1	855
10:18:04	40.35	40.40	40.35	-1.00	1	854
10:17:18	40.30	40.35	40.35	-1.00	2	853
10:17:06	40.30	40.35	40.30	-1.05	1	851
10:17:04	40.30	40.40	40.30	-1.05	1	850
10:17:02	40.35	40.40	40.35	-1.00	8	849
10:17:02	40.35	40.40	40.35	-1.00	2	841
10:14:09	40.35	40.40	40.40	-0.95	1	839
10:14:09	40.35	40.40	40.40	-0.95	1	838
10:14:03	40.35	40.40	40.40	-0.95	1	837
10:13:30	40.35	40.40	40.40	-0.95	2	836
10:13:00	40.35	40.40	40.35	-1.00	2	834
10:12:44	40.35	40.40	40.35	-1.00	1	832
10:11:32	40.35	40.40	40.35	-1.00	5	831
10:11:05	40.35	40.40	40.35	-1.00	5	826
10:09:44	40.35	40.40	40.35	-1.00	1	821
10:09:20	40.35	40.40	40.35	-1.00	1	820
10:09:14	40.35	40.40	40.35	-1.00	1	819
10:09:06	40.35	40.40	40.35	-1.00	2	818
10:09:03	40.35	40.40	40.40	-0.95	1	816
10:08:59	40.35	40.40	40.35	-1.00	3	815
10:08:09	40.35	40.40	40.40	-0.95	2	812
10:07:37	40.35	40.45	40.45	-0.90	1	810
10:07:34	40.40	40.45	40.40	-0.95	9	809
10:07:34	40.45	40.50	40.45	-0.90	12	800
10:04:41	40.40	40.45	40.45	-0.90	1	788
10:04:33	40.40	40.45	40.45	-0.90	1	787
10:04:01	40.40	40.45	40.45	-0.90	1	786
10:03:54	40.40	40.45	40.45	-0.90	1	785
10:03:49	40.40	40.45	40.45	-0.90	4	784
10:03:26	40.40	40.45	40.45	-0.90	1	780
10:02:40	40.45	40.50	40.45	-0.90	1	779
10:02:14	40.45	40.50	40.45	-0.90	1	778
10:01:15	40.50	40.55	40.50	-0.85	8	777
10:00:39	40.50	40.60	40.50	-0.85	1	769
09:59:16	40.55	40.60	40.55	-0.80	5	768
09:59:16	40.60	40.65	40.60	-0.75	1	763
09:58:47	40.55	40.60	40.60	-0.75	1	762
09:58:40	40.55	40.60	40.60	-0.75	1	761
09:58:28	40.55	40.60	40.60	-0.75	5	760
09:57:49	40.50	40.60	40.60	-0.75	1	755
09:54:59	40.50	40.55	40.55	-0.80	3	754
09:54:42	40.50	40.55	40.55	-0.80	1	751
09:53:35	40.50	40.55	40.50	-0.85	1	750
09:53:35	40.50	40.55	40.55	-0.80	1	749
09:52:57	40.50	40.55	40.55	-0.80	2	748
09:49:42	40.50	40.55	40.50	-0.85	3	746
09:49:42	40.45	40.50	40.50	-0.85	1	743
09:49:42	40.45	40.50	40.50	-0.85	8	742
09:49:42	40.45	40.50	40.50	-0.85	2	734
09:49:40	40.45	40.50	40.50	-0.85	1	732
09:45:57	40.50	40.55	40.50	-0.85	1	731
09:45:30	40.50	40.55	40.50	-0.85	2	730
09:44:21	40.50	40.55	40.50	-0.85	1	728
09:42:09	40.50	40.55	40.55	-0.80	1	727
09:42:06	40.50	40.55	40.55	-0.80	1	726
09:40:49	40.45	40.55	40.55	-0.80	1	725
09:39:57	40.35	40.50	40.50	-0.85	7	724
09:39:53	40.30	40.45	40.45	-0.90	6	717
09:39:53	40.30	40.45	40.45	-0.90	3	711
09:39:43	40.30	40.40	40.40	-0.95	4	708
09:39:10	40.30	40.40	40.30	-1.05	2	704
09:38:45	40.30	40.40	40.30	-1.05	1	702
09:38:36	40.30	40.40	40.30	-1.05	3	701
09:38:33	40.30	40.40	40.30	-1.05	5	698
09:38:16	40.25	40.30	40.30	-1.05	1	693
09:38:07	40.30	40.40	40.30	-1.05	1	692
09:38:03	40.30	40.40	40.30	-1.05	5	691
09:37:55	40.30	40.40	40.30	-1.05	3	686
09:37:39	40.35	40.40	40.35	-1.00	1	683
09:37:39	40.35	40.40	40.35	-1.00	1	682
09:37:39	40.35	40.40	40.35	-1.00	4	681
09:37:39	40.35	40.40	40.35	-1.00	3	677
09:37:39	40.35	40.40	40.35	-1.00	1	674
09:37:26	40.40	40.45	40.40	-0.95	10	673
09:37:15	40.40	40.45	40.40	-0.95	2	663
09:36:07	40.45	40.50	40.45	-0.90	2	661
09:35:48	40.40	40.45	40.45	-0.90	1	659
09:35:12	40.40	40.45	40.45	-0.90	2	658
09:34:44	40.40	40.45	40.45	-0.90	2	656
09:34:41	40.40	40.45	40.40	-0.95	1	654
09:34:35	40.45	40.50	40.45	-0.90	2	653
09:34:34	40.45	40.50	40.45	-0.90	1	651
09:34:21	40.45	40.50	40.45	-0.90	2	650
09:33:45	40.40	40.45	40.45	-0.90	1	648
09:33:32	40.40	40.45	40.45	-0.90	1	647
09:33:13	40.40	40.45	40.45	-0.90	1	646
09:33:08	40.40	40.45	40.50	-0.85	1	645
09:33:08	40.40	40.45	40.45	-0.90	1	644
09:33:06	40.40	40.45	40.40	-0.95	1	643
09:32:55	40.40	40.45	40.45	-0.90	1	642
09:32:48	40.40	40.45	40.45	-0.90	1	641
09:30:52	40.40	40.50	40.40	-0.95	1	640
09:30:49	40.40	40.50	40.50	-0.85	3	639
09:30:18	40.40	40.45	40.45	-0.90	1	636
09:29:59	40.40	40.45	40.45	-0.90	1	635
09:29:51	40.40	40.45	40.45	-0.90	1	634
09:29:28	40.40	40.45	40.45	-0.90	1	633
09:29:15	40.45	40.50	40.45	-0.90	1	632
09:28:24	40.35	40.40	40.40	-0.95	1	631
09:28:24	40.35	40.55	40.35	-1.00	1	630
09:28:24	40.30	40.50	40.50	-0.85	2	629
09:28:21	40.20	40.35	40.35	-1.00	1	627
09:28:21	40.20	40.40	40.40	-0.95	3	626
09:28:21	40.20	40.30	40.30	-1.05	1	623
09:28:12	40.20	40.30	40.30	-1.05	1	622
09:28:08	40.20	40.40	40.40	-0.95	2	621
09:28:08	40.20	40.35	40.35	-1.00	1	619
09:28:05	40.20	40.40	40.40	-0.95	4	618
09:28:05	40.20	40.40	40.20	-1.15	1	614
09:28:04	40.20	40.35	40.35	-1.00	9	613
09:27:34	40.15	40.20	40.20	-1.15	1	604
09:27:34	40.15	40.20	40.20	-1.15	2	603
09:27:34	40.15	40.20	40.20	-1.15	1	601
09:27:34	40.35	40.40	40.20	-1.15	12	600
09:27:34	40.35	40.40	40.25	-1.10	4	588
09:27:34	40.35	40.40	40.30	-1.05	6	584
09:27:34	40.35	40.40	40.35	-1.00	2	578
09:27:07	40.30	40.40	40.40	-0.95	1	576
09:27:06	40.35	40.40	40.30	-1.05	3	575
09:27:06	40.35	40.40	40.35	-1.00	2	572
09:26:55	40.30	40.35	40.35	-1.00	4	570
09:26:54	40.30	40.35	40.35	-1.00	1	566
09:26:54	40.30	40.35	40.30	-1.05	1	565
09:26:51	40.35	40.40	40.35	-1.00	1	564
09:26:51	40.35	40.40	40.35	-1.00	1	563
09:26:51	40.35	40.40	40.35	-1.00	5	562
09:26:51	40.35	40.40	40.35	-1.00	1	557
09:26:51	40.35	40.40	40.35	-1.00	1	556
09:26:51	40.35	40.40	40.35	-1.00	1	555
09:26:51	40.35	40.40	40.35	-1.00	1	554
09:26:51	40.40	40.45	40.40	-0.95	18	553
09:26:51	40.40	40.45	40.40	-0.95	7	535
09:26:51	40.40	40.45	40.40	-0.95	17	528
09:26:51	40.40	40.45	40.40	-0.95	4	511
09:26:51	40.40	40.45	40.40	-0.95	5	507
09:26:41	40.40	40.45	40.40	-0.95	1	502
09:26:40	40.40	40.45	40.40	-0.95	1	501
09:26:40	40.40	40.45	40.45	-0.90	1	500
09:26:31	40.45	40.50	40.45	-0.90	9	499
09:26:31	40.45	40.50	40.45	-0.90	8	490
09:26:19	40.50	40.55	40.50	-0.85	11	482
09:26:19	40.50	40.55	40.50	-0.85	1	471
09:26:19	40.50	40.55	40.50	-0.85	28	470
09:26:19	40.50	40.55	40.50	-0.85	6	442
09:26:19	40.50	40.55	40.50	-0.85	1	436
09:26:19	40.50	40.55	40.50	-0.85	1	435
09:26:19	40.55	40.60	40.55	-0.80	2	434
09:26:19	40.55	40.60	40.55	-0.80	15	432
09:26:18	40.60	40.65	40.60	-0.75	16	417
09:26:18	40.60	40.65	40.60	-0.75	1	401
09:26:17	40.60	40.65	40.60	-0.75	1	400
09:25:52	40.60	40.70	40.70	-0.65	1	399
09:25:38	40.60	40.65	40.65	-0.70	3	398
09:25:38	40.60	40.65	40.60	-0.75	1	395
09:25:26	40.60	40.65	40.60	-0.75	1	394
09:24:26	40.60	40.65	40.60	-0.75	1	393
09:23:47	40.55	40.60	40.60	-0.75	1	392
09:23:20	40.55	40.60	40.60	-0.75	1	391
09:23:17	40.60	40.65	40.60	-0.75	1	390
09:21:39	40.60	40.65	40.60	-0.75	1	389
09:21:23	40.60	40.65	40.60	-0.75	1	388
09:21:23	40.60	40.65	40.60	-0.75	2	387
09:21:23	40.60	40.65	40.60	-0.75	1	385
09:20:36	40.60	40.65	40.60	-0.75	1	384
09:19:21	40.60	40.70	40.60	-0.75	1	383
09:17:34	40.60	40.75	40.60	-0.75	1	382
09:17:02	40.60	40.75	40.60	-0.75	2	381
09:17:02	40.70	40.75	40.70	-0.65	1	379
09:16:51	40.60	40.70	40.70	-0.65	1	378
09:16:47	40.70	40.75	40.70	-0.65	2	377
09:16:33	40.60	40.70	40.70	-0.65	8	375
09:16:33	40.65	40.70	40.60	-0.75	1	367
09:16:33	40.65	40.70	40.65	-0.70	1	366
09:16:31	40.60	40.65	40.65	-0.70	1	365
09:16:27	40.65	40.70	40.65	-0.70	4	364
09:16:27	40.65	40.70	40.65	-0.70	3	360
09:16:27	40.65	40.70	40.65	-0.70	1	357
09:14:42	40.60	40.65	40.65	-0.70	1	356
09:13:58	40.60	40.65	40.60	-0.75	2	355
09:13:42	40.60	40.65	40.60	-0.75	2	353
09:13:42	40.55	40.60	40.60	-0.75	1	351
09:13:07	40.55	40.60	40.60	-0.75	2	350
09:12:53	40.60	40.65	40.60	-0.75	1	348
09:12:53	40.60	40.65	40.60	-0.75	15	347
09:12:49	40.60	40.65	40.60	-0.75	1	332
09:12:22	40.60	40.70	40.60	-0.75	1	331
09:12:05	40.60	40.65	40.65	-0.70	1	330
09:10:49	40.60	40.70	40.60	-0.75	1	329
09:10:37	40.60	40.70	40.60	-0.75	1	328
09:10:12	40.60	40.65	40.65	-0.70	2	327
09:09:46	40.60	40.70	40.70	-0.65	1	325
09:09:40	40.65	40.70	40.60	-0.75	8	324
09:09:40	40.65	40.70	40.65	-0.70	2	316
09:09:10	40.60	40.65	40.65	-0.70	1	314
09:09:10	40.60	40.65	40.60	-0.75	1	313
09:09:04	40.60	40.65	40.65	-0.70	1	312
09:08:39	40.70	40.75	40.70	-0.65	1	311
09:08:36	40.65	40.75	40.65	-0.70	2	310
09:08:28	40.70	40.75	40.70	-0.65	1	308
09:08:19	40.65	40.80	40.65	-0.70	2	307
09:07:26	40.65	40.80	40.65	-0.70	1	305
09:07:03	40.80	40.90	40.60	-0.75	6	304
09:07:03	40.80	40.90	40.65	-0.70	6	298
09:07:03	40.80	40.90	40.70	-0.65	8	292
09:07:03	40.80	40.90	40.75	-0.60	12	284
09:07:03	40.80	40.90	40.80	-0.55	5	272
09:06:50	40.80	40.90	40.80	-0.55	1	267
09:06:39	40.80	40.85	40.80	-0.55	1	266
09:06:02	40.80	40.85	40.80	-0.55	2	265
09:05:42	40.80	40.85	40.80	-0.55	6	263
09:05:42	40.85	40.95	40.85	-0.50	2	257
09:05:42	40.85	40.95	40.85	-0.50	1	255
09:05:23	40.80	40.85	40.85	-0.50	1	254
09:05:19	40.80	40.85	40.85	-0.50	1	253
09:05:15	40.80	40.85	40.85	-0.50	1	252
09:05:09	40.90	41.05	40.85	-0.50	2	251
09:05:09	40.90	41.05	40.90	-0.45	1	249
09:05:02	40.95	41.05	40.95	-0.40	1	248
09:05:02	40.85	41.00	41.00	-0.35	4	247
09:05:02	40.90	41.00	40.90	-0.45	3	243
09:04:59	40.90	40.95	40.95	-0.40	1	240
09:04:57	40.90	40.95	40.95	-0.40	1	239
09:04:56	40.95	41.00	40.95	-0.40	1	238
09:04:56	40.95	41.00	40.95	-0.40	2	237
09:04:56	40.95	41.00	40.95	-0.40	1	235
09:04:54	40.90	40.95	40.95	-0.40	1	234
09:04:52	40.90	40.95	40.95	-0.40	2	233
09:04:40	40.90	40.95	40.95	-0.40	1	231
09:04:32	40.90	40.95	40.90	-0.45	2	230
09:04:29	40.85	40.90	40.90	-0.45	1	228
09:04:03	40.80	41.00	40.80	-0.55	3	227
09:04:00	40.80	40.85	40.85	-0.50	1	224
09:03:51	40.75	40.80	40.80	-0.55	1	223
09:03:50	40.70	40.75	40.75	-0.60	10	222
09:03:42	40.70	40.75	40.75	-0.60	1	212
09:03:27	40.70	40.75	40.70	-0.65	2	211
09:03:22	40.65	40.75	40.65	-0.70	1	209
09:03:14	40.70	40.75	40.70	-0.65	5	208
09:03:14	40.65	40.75	40.65	-0.70	1	203
09:03:14	40.65	40.75	40.65	-0.70	3	202
09:03:10	40.70	40.75	40.70	-0.65	5	199
09:03:03	40.70	40.75	40.75	-0.60	5	194
09:03:02	40.70	40.75	40.75	-0.60	1	189
09:02:56	40.70	40.75	40.70	-0.65	1	188
09:02:56	40.70	40.75	40.70	-0.65	1	187
09:02:35	40.80	41.00	40.75	-0.60	11	186
09:02:35	40.80	41.00	40.80	-0.55	2	175
09:02:02	40.70	40.75	40.75	-0.60	4	173
09:02:02	40.70	40.75	40.75	-0.60	18	169
09:01:43	40.65	40.75	40.65	-0.70	1	151
09:01:39	40.65	40.75	40.75	-0.60	11	150
09:01:39	40.65	40.70	40.70	-0.65	1	139
09:01:38	40.65	40.70	40.65	-0.70	1	138
09:01:33	40.60	40.70	40.70	-0.65	1	137
09:01:27	40.60	40.65	40.65	-0.70	4	136
09:01:23	40.50	40.60	40.60	-0.75	2	132
09:01:17	40.50	40.65	40.65	-0.70	1	130
09:01:16	40.50	40.60	40.60	-0.75	3	129
09:01:13	40.45	40.60	40.45	-0.90	1	126
09:01:08	40.45	40.60	40.45	-0.90	1	125
09:01:06	40.40	40.60	40.60	-0.75	1	124
09:01:06	40.40	40.50	40.50	-0.85	19	123
09:01:06	40.40	40.50	40.40	-0.95	1	104
09:01:06	40.40	40.50	40.40	-0.95	5	103
09:01:04	40.40	40.50	40.50	-0.85	1	98
09:01:01	40.40	40.50	40.50	-0.85	1	97
09:00:58	40.40	40.50	40.50	-0.85	1	96
09:00:58	40.45	40.50	40.45	-0.90	2	95
09:00:58	40.60	40.65	40.50	-0.85	11	93
09:00:58	40.60	40.65	40.55	-0.80	2	82
09:00:58	40.60	40.65	40.60	-0.75	1	80
09:00:54	40.55	40.60	40.60	-0.75	1	79
09:00:53	40.55	40.60	40.60	-0.75	2	78
09:00:53	40.55	40.60	40.55	-0.80	1	76
09:00:53	40.55	40.60	40.60	-0.75	1	75
09:00:47	40.65	40.80	40.65	-0.70	3	74
09:00:37	40.65	40.80	40.65	-0.70	2	71
09:00:34	40.65	40.80	40.65	-0.70	1	69
09:00:33	40.70	40.80	40.70	-0.65	5	68
09:00:33	40.70	40.85	40.70	-0.65	10	63
09:00:32	40.80	40.85	40.80	-0.55	1	53
09:00:27	40.80	40.85	40.80	-0.55	1	52
09:00:27	40.85	41.05	40.85	-0.50	1	51
09:00:26	40.90	41.25	40.90	-0.45	1	50
09:00:26	40.90	41.25	40.90	-0.45	1	49
09:00:26	41.00	41.25	41.00	-0.35	11	48
09:00:26	41.00	41.25	41.00	-0.35	1	37
09:00:13	41.05	41.25	41.05	-0.30	3	36
09:00:09	41.10	41.25	41.10	-0.25	2	33
09:00:09	41.10	41.25	41.10	-0.25	1	31
09:00:09	41.20	41.25	41.20	-0.15	2	30
09:00:09	--	--	41.25	-0.10	28	28

　

台股跌274點2萬不保營建、觀光...

【能源盤後】下跌☆

我的自選股

即時重大訊息

‧中華電信ADR24日下跌0.35美元跌...
‧聯電ADR24日上漲0.10美元漲幅1....
‧友達ADR24日上漲0.26美元漲幅5....

加密貨幣

比特幣BTC	63457.94	-2,949.33	-4.44%
以太幣ETH	3080.79	-139.12	-4.32%
瑞波幣XRP	0.516826	-0.03	-5.20%
比特幣現金BCH	475.13	-30.31	-6.00%
萊特幣LTC	83.30	-1.81	-2.12%
卡達幣ADA	0.467676	-0.03	-6.50%
波場幣TRX	0.114689	0.00	1.25%
恆星幣XLM	0.112656	0.00	-4.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。