華 碩  (2357) 電腦及週邊設備業 上市 華碩集團

236.00 ▲+0.50 +0.21% 1.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 675 236.00 22 236.50 53 235.50 237.00 234.50 235.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00236.00236.50236.00+0.50106675
13:24:53235.50236.00235.5003569
13:24:33235.50236.00235.5002566
13:23:32235.50236.00236.00+0.501564
13:23:07235.50236.00235.5001563
13:22:52235.50236.00236.00+0.501562
13:22:32235.50236.00236.00+0.501561
13:21:32235.50236.00236.00+0.501560
13:21:22235.50236.00236.00+0.502559
13:21:17235.50236.00236.00+0.501557
13:21:02235.50236.00236.00+0.502556
13:20:57235.50236.00236.00+0.504554
13:20:37235.50236.00236.00+0.502550
13:18:31235.50236.00236.00+0.503548
13:16:55235.50236.00236.00+0.501545
13:16:00235.50236.00236.00+0.503544
13:12:04235.50236.00236.00+0.5022541
13:11:49235.50236.00236.00+0.501519
13:11:34235.50236.00235.5001518
13:11:24235.50236.00235.5001517
13:10:04235.50236.00235.5001516
13:09:39235.50236.00235.5001515
13:09:34235.50236.00236.00+0.501514
13:09:09235.50236.00235.5001513
13:07:38235.50236.00236.00+0.501512
13:05:12235.50236.00235.5002511
13:05:07235.50236.00235.50035509
13:04:52235.50236.00236.00+0.501474
13:03:02235.50236.00236.00+0.503473
12:56:30235.50236.00236.00+0.501470
12:51:38235.50236.00236.00+0.501469
12:50:38235.50236.00236.00+0.501468
12:50:08235.50236.00236.00+0.501467
12:49:53235.50236.00235.5001466
12:46:17235.50236.50235.5002465
12:43:41236.00236.50236.00+0.501463
12:43:36236.00236.50236.00+0.5010462
12:40:20236.00236.50236.50+1.001452
12:39:45236.00236.50236.50+1.001451
12:39:00236.00236.50236.00+0.501450
12:37:09236.00236.50236.50+1.002449
12:35:14236.00236.50236.50+1.001447
12:33:59236.00236.50236.50+1.001446
12:31:53236.00236.50236.00+0.501445
12:30:48236.00236.50236.50+1.001444
12:29:02236.00236.50236.00+0.501443
12:28:17236.00236.50236.50+1.001442
12:26:06236.00236.50236.00+0.501441
12:25:01236.00236.50236.00+0.501440
12:24:56236.00236.50236.50+1.007439
12:24:21236.00236.50236.50+1.001432
12:23:06236.00236.50236.00+0.501431
12:20:30236.00236.50236.50+1.001430
12:20:15236.00236.50236.50+1.001429
12:19:35236.00236.50236.50+1.001428
12:19:00236.00236.50236.00+0.501427
12:11:12236.00236.50236.00+0.501426
12:09:07236.00236.50236.50+1.005425
12:09:02236.00236.50236.00+0.504420
12:08:07236.00236.50236.50+1.001416
12:05:31236.00236.50236.50+1.005415
12:05:26236.00236.50236.00+0.501410
12:05:21236.00236.50236.50+1.001409
12:04:51236.00236.50236.50+1.0010408
12:03:55236.00236.50236.50+1.001398
11:59:09236.00236.50236.50+1.001397
11:59:04236.00236.50236.00+0.501396
11:56:03236.00236.50236.00+0.503395
11:54:53236.00236.50236.50+1.001392
11:49:02236.00236.50236.00+0.501391
11:45:50235.50236.00236.00+0.502390
11:45:40235.50236.00236.00+0.503388
11:45:25235.50236.00236.00+0.502385
11:45:20236.00236.50236.00+0.502383
11:45:15236.00236.50236.00+0.501381
11:45:10236.00236.50236.00+0.5010380
11:45:05236.00236.50236.00+0.501370
11:45:00236.00236.50236.00+0.501369
11:42:30236.00236.50236.50+1.001368
11:41:59236.00236.50236.50+1.001367
11:39:29236.00236.50236.00+0.501366
11:39:04236.00236.50236.00+0.501365
11:37:43236.00236.50236.50+1.001364
11:37:38236.00236.50236.50+1.001363
11:32:22236.00236.50236.50+1.001362
11:29:01236.00236.50236.00+0.501361
11:27:00236.00236.50236.00+0.501360
11:23:09236.00236.50236.00+0.501359
11:23:04236.00236.50236.50+1.001358
11:22:29236.00236.50236.50+1.001357
11:21:29236.00236.50236.50+1.002356
11:20:29236.00236.50236.50+1.001354
11:19:38236.00236.50236.50+1.001353
11:19:28236.00236.50236.50+1.001352
11:19:03236.00236.50236.00+0.501351
11:18:43236.00236.50236.00+0.501350
11:16:37236.00236.50236.50+1.002349
11:14:32236.00236.50236.50+1.001347
11:13:01236.00236.50236.50+1.001346
11:11:56236.00236.50236.50+1.001345
11:10:46236.00236.50236.50+1.001344
11:09:15236.00236.50236.50+1.001343
11:09:05236.00236.50236.50+1.001342
11:09:00236.00236.50236.00+0.501341
11:07:30236.00236.50236.50+1.001340
11:01:18236.00236.50236.00+0.501339
11:01:13236.00236.50236.50+1.001338
11:00:48236.00236.50236.50+1.001337
10:59:28236.00236.50236.50+1.001336
10:59:03236.00236.50236.00+0.501335
10:54:31236.00236.50236.50+1.001334
10:53:56236.00236.50236.00+0.501333
10:51:20236.00236.50236.00+0.501332
10:51:10236.00236.50236.00+0.501331
10:49:00236.00236.50236.00+0.501330
10:46:04236.00236.50236.50+1.001329
10:45:54236.00236.50236.50+1.002328
10:45:49236.00236.50236.50+1.004326
10:45:38236.00236.50236.50+1.002322
10:45:33236.00236.50236.50+1.003320
10:45:28236.00236.50236.50+1.001317
10:43:53236.50237.00236.50+1.0012316
10:42:08236.50237.00236.50+1.001304
10:42:03236.50237.00236.50+1.0010303
10:41:58236.50237.00237.00+1.5010293
10:41:52236.50237.00237.00+1.5030283
10:41:37236.50237.00236.50+1.001253
10:41:07236.50237.00237.00+1.501252
10:40:07236.50237.00237.00+1.501251
10:40:02236.50237.00237.00+1.501250
10:39:02236.50237.00236.50+1.001249
10:38:07236.50237.00237.00+1.501248
10:35:21236.50237.00236.50+1.002247
10:34:35236.50237.00237.00+1.501245
10:34:00236.50237.00237.00+1.501244
10:33:10236.50237.00236.50+1.002243
10:33:05236.50237.00237.00+1.502241
10:31:15236.50237.00236.50+1.001239
10:31:10236.50237.00237.00+1.501238
10:30:14236.50237.00237.00+1.501237
10:29:24236.50237.00236.50+1.001236
10:29:04236.50237.00236.50+1.001235
10:27:44236.50237.00236.50+1.005234
10:27:28236.50237.00237.00+1.501229
10:25:38236.50237.00236.50+1.001228
10:24:28236.50237.00236.50+1.001227
10:24:02236.50237.00236.50+1.001226
10:23:57236.00236.50236.50+1.0023225
10:23:32236.00236.50236.50+1.001202
10:23:17236.00236.50236.50+1.001201
10:23:07236.00236.50236.50+1.001200
10:23:02236.00236.50236.50+1.001199
10:22:42236.00236.50236.50+1.001198
10:22:37236.00236.50236.50+1.001197
10:22:27236.00236.50236.50+1.001196
10:19:01236.00236.50236.00+0.501195
10:17:20236.00236.50236.50+1.001194
10:16:20236.00236.50236.50+1.001193
10:15:35236.00236.50236.50+1.001192
10:09:19236.00236.50236.50+1.001191
10:09:04236.00236.50236.00+0.501190
10:06:37236.00236.50236.50+1.001189
10:06:17236.00236.50236.50+1.001188
10:04:37236.00236.50236.50+1.001187
10:04:32236.00236.50236.50+1.005186
10:04:27236.50237.00236.50+1.0019181
10:04:12236.50237.00236.50+1.001162
09:59:21236.50237.00236.50+1.001161
09:59:16236.50237.00236.50+1.002160
09:59:11236.50237.00236.50+1.0010158
09:59:01236.50237.00236.50+1.001148
09:58:36236.50237.00236.50+1.001147
09:57:05236.50237.00237.00+1.501146
09:55:39236.50237.00237.00+1.501145
09:55:34236.50237.00236.50+1.001144
09:54:09236.50237.00236.50+1.001143
09:54:04236.50237.00237.00+1.501142
09:52:24236.50237.00236.50+1.001141
09:51:28236.50237.00236.50+1.001140
09:51:23236.00236.50236.50+1.004139
09:51:18236.00236.50236.50+1.0025135
09:49:08235.50236.00236.00+0.501110
09:49:03235.50236.00236.00+0.506109
09:48:48235.50236.00236.00+0.502103
09:48:43235.50236.00236.00+0.503101
09:48:38235.50236.00236.00+0.50298
09:47:32235.50236.00236.00+0.50196
09:44:32235.50236.00236.00+0.50195
09:41:56235.50236.00236.00+0.50194
09:41:46235.50236.00236.00+0.50193
09:41:36235.50236.00236.00+0.50492
09:41:31236.00236.50236.00+0.50888
09:39:25236.00236.50236.00+0.50180
09:39:20236.00236.50236.00+0.50179
09:39:00236.00236.50236.00+0.50178
09:37:55236.00236.50236.00+0.50277
09:37:45236.00236.50236.00+0.50175
09:36:24236.00236.50236.00+0.50274
09:34:54235.50236.00236.00+0.50872
09:34:49235.50236.00236.00+0.50864
09:34:44235.50236.00236.00+0.501356
09:34:39235.50236.00236.00+0.50843
09:32:43235.50236.00235.500135
09:29:18235.50236.00235.500134
09:29:03235.50236.00235.500133
09:27:12235.50236.00235.500332
09:24:21235.50236.00235.500129
09:21:40235.00235.50235.500828
09:21:35235.00235.50235.500120
09:15:29234.50235.00235.00-0.50519
09:14:53234.50235.00235.00-0.50114
09:14:28234.50235.00235.00-0.50113
09:13:23234.50235.00234.50-1.00112
09:12:53234.50235.00234.50-1.00111
09:12:28234.50235.00234.50-1.00110
09:05:31234.50235.50234.50-1.0029
09:05:01235.00235.50235.00-0.5027
09:03:10235.00235.50235.00-0.5035
09:00:15----235.50022
 
加密貨幣
比特幣BTC 9345.11 -13.48 -0.14%
以太幣ETH 176.48 0.11 0.06%
瑞波幣XRP 0.237517 0.01 5.41%
比特幣現金BCH 386.89 8.03 2.12%
萊特幣LTC 60.40 -0.27 -0.45%
卡達幣ADA 0.055963 0.00 5.88%
波場幣TRX 0.018828 0.00 1.15%
恆星幣XLM 0.060209 0.00 -0.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。