華 碩  (2357) 電腦及週邊設備業 上市 華碩集團

230.00 ▲+2.00 +0.88% 13.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 4,373 229.50 14 230.00 546 228.50 230.50 225.50 228.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00229.50230.00230.00+2.00144373
13:30:00229.00229.50230.00+2.002844359
13:24:55229.00229.50229.50+1.5014075
13:24:55229.00229.50229.50+1.5014074
13:24:54229.00229.50229.50+1.5024073
13:24:52229.00229.50229.50+1.5024071
13:24:52229.00229.50229.50+1.5024069
13:24:46229.00229.50229.50+1.5014067
13:24:30229.00229.50229.50+1.5014066
13:24:14229.00229.50229.50+1.5014065
13:24:09229.00229.50229.50+1.5014064
13:24:03229.00229.50229.50+1.5044063
13:24:01229.00229.50229.50+1.5014059
13:23:42229.00229.50229.50+1.5014058
13:23:27229.00229.50229.50+1.5014057
13:23:16229.00229.50229.50+1.5014056
13:22:59229.00229.50229.50+1.5014055
13:22:57229.00229.50229.00+1.0024054
13:22:56229.00229.50229.50+1.5014052
13:22:50229.00229.50229.50+1.5014051
13:22:21229.00229.50229.50+1.5014050
13:22:20229.00229.50229.50+1.5014049
13:22:19229.00229.50229.50+1.5014048
13:22:18229.00229.50229.50+1.5014047
13:22:15229.00229.50229.50+1.5014046
13:21:54229.00229.50229.00+1.0014045
13:21:50229.00229.50229.00+1.0014044
13:21:37229.00229.50229.00+1.0024043
13:21:24229.00229.50229.00+1.0014041
13:21:10229.00229.50229.00+1.0014040
13:20:34229.00229.50229.50+1.5014039
13:20:26229.00229.50229.00+1.0014038
13:20:16229.00229.50229.50+1.5014037
13:20:13229.00229.50229.50+1.5014036
13:19:59229.00229.50229.00+1.0014035
13:19:58229.00229.50229.00+1.0014034
13:19:57229.00229.50229.00+1.0014033
13:19:42229.00229.50229.00+1.0014032
13:19:40229.00229.50229.00+1.0014031
13:19:37229.00229.50229.00+1.0014030
13:19:25229.00229.50229.50+1.5014029
13:19:25229.00229.50229.00+1.0014028
13:19:24229.00229.50229.50+1.5014027
13:19:11229.00229.50229.50+1.5014026
13:19:10229.00229.50229.50+1.5014025
13:19:05229.00229.50229.50+1.5014024
13:18:57229.00229.50229.00+1.0014023
13:18:28229.00229.50229.00+1.0014022
13:18:23229.00229.50229.00+1.0014021
13:18:13229.00229.50229.00+1.0014020
13:18:00229.00229.50229.50+1.5014019
13:17:58229.00229.50229.50+1.5024018
13:17:54229.00229.50229.50+1.5014016
13:17:38229.00229.50229.50+1.5014015
13:17:35229.00229.50229.00+1.0014014
13:17:34229.00229.50229.50+1.5014013
13:17:30229.00229.50229.00+1.0014012
13:16:46229.00229.50229.00+1.0014011
13:16:25229.00229.50229.50+1.5014010
13:16:13229.00229.50229.50+1.5014009
13:16:02229.00229.50229.00+1.0014008
13:16:01229.00229.50229.00+1.0014007
13:15:55229.00229.50229.50+1.5024006
13:15:44229.00229.50229.00+1.0044004
13:15:43229.00229.50229.00+1.0034000
13:15:42229.00229.50229.50+1.5073997
13:15:41229.50230.00229.50+1.5033990
13:15:41229.50230.00229.50+1.5063987
13:15:41229.50230.00229.50+1.5043981
13:15:41229.50230.00229.50+1.501003977
13:15:36229.50230.00229.50+1.5013877
13:15:33229.50230.00230.00+2.0033876
13:15:26229.50230.00230.00+2.0013873
13:15:25229.50230.00230.00+2.0013872
13:15:21229.50230.00230.00+2.0023871
13:15:21229.50230.00229.50+1.5013869
13:15:20229.50230.00230.00+2.0023868
13:15:20229.50230.00229.50+1.5013866
13:15:19229.50230.00230.00+2.0013865
13:15:18229.50230.00229.50+1.5013864
13:15:02229.50230.00229.50+1.5013863
13:15:02229.50230.00230.00+2.0023862
13:14:44229.50230.00229.50+1.5023860
13:14:39229.50230.00229.50+1.5013858
13:14:34229.50230.00229.50+1.5013857
13:14:20229.50230.00230.00+2.0013856
13:14:19229.50230.00229.50+1.5023855
13:14:19229.50230.00230.00+2.0053853
13:14:19229.50230.00230.00+2.0013848
13:14:15229.50230.00229.50+1.5023847
13:14:15229.50230.00230.00+2.0053845
13:13:59229.50230.00230.00+2.0013840
13:13:49229.50230.00229.50+1.5013839
13:13:49229.50230.00229.50+1.5013838
13:13:49229.50230.00230.00+2.0013837
13:13:48229.50230.00230.00+2.0013836
13:13:40229.50230.00230.00+2.0013835
13:13:06229.50230.00229.50+1.5013834
13:13:06229.50230.00229.50+1.5013833
13:12:39229.50230.00230.00+2.0013832
13:12:28229.50230.00230.00+2.0013831
13:12:27229.50230.00229.50+1.5013830
13:12:27229.50230.00230.00+2.0013829
13:12:26229.50230.00230.00+2.0013828
13:12:21229.50230.00229.50+1.5013827
13:12:21229.50230.00229.50+1.5013826
13:12:21229.50230.00230.00+2.0023825
13:12:10229.50230.00229.50+1.5013823
13:11:50229.50230.00229.50+1.5013822
13:11:38229.50230.00229.50+1.5013821
13:11:31229.50230.00229.50+1.5013820
13:11:24229.50230.00230.00+2.0013819
13:11:24229.50230.00230.00+2.0013818
13:11:12229.50230.00229.50+1.5013817
13:11:05229.50230.00229.50+1.5023816
13:10:59229.50230.00229.50+1.5013814
13:10:53229.50230.00229.50+1.5013813
13:10:38229.50230.00229.50+1.5013812
13:10:36229.50230.00230.00+2.0053811
13:10:23229.50230.00230.00+2.0053806
13:10:21229.50230.00229.50+1.5023801
13:10:20229.50230.00230.00+2.0033799
13:10:20229.50230.00230.00+2.0013796
13:10:10229.50230.00229.50+1.5013795
13:10:01229.50230.00229.50+1.5013794
13:10:00229.50230.00230.00+2.0013793
13:09:59229.50230.00230.00+2.0013792
13:09:59229.50230.00230.00+2.0013791
13:09:27229.50230.00229.50+1.5013790
13:09:27229.50230.00230.00+2.0013789
13:09:26229.50230.00229.50+1.5013788
13:09:09229.50230.00230.00+2.0013787
13:08:56229.50230.00229.50+1.5013786
13:08:41229.50230.00229.50+1.5013785
13:08:38229.50230.00229.50+1.5013784
13:08:34229.50230.00230.00+2.0013783
13:08:32229.50230.00230.00+2.0013782
13:08:30229.50230.00230.00+2.0013781
13:08:28229.50230.00230.00+2.0013780
13:08:21229.50230.00230.00+2.0013779
13:08:20229.50230.00229.50+1.5013778
13:08:01229.50230.00229.50+1.5013777
13:07:58229.50230.00230.00+2.0013776
13:07:57229.50230.00229.50+1.5013775
13:07:50229.50230.00230.00+2.0013774
13:07:49229.50230.00230.00+2.0033773
13:07:44229.50230.00229.50+1.5013770
13:07:43229.50230.00230.00+2.0053769
13:07:37229.50230.00230.00+2.0023764
13:07:25229.50230.00230.00+2.0013762
13:07:18229.50230.00230.00+2.0033761
13:07:18229.50230.00230.00+2.0013758
13:07:13229.50230.00230.00+2.0043757
13:07:13229.50230.00229.50+1.5013753
13:06:55229.50230.00229.50+1.5013752
13:06:47229.50230.00230.00+2.0053751
13:06:31229.50230.00230.00+2.0013746
13:06:29229.50230.00229.50+1.5013745
13:06:06229.50230.00230.00+2.0013744
13:06:04229.50230.00229.50+1.5013743
13:05:58229.50230.00230.00+2.0013742
13:05:46229.50230.00229.50+1.5013741
13:05:45229.50230.00229.50+1.5013740
13:05:26229.50230.00230.00+2.0013739
13:05:18229.50230.00230.00+2.0023738
13:05:07229.50230.00229.50+1.5013736
13:05:01229.50230.00229.50+1.5013735
13:04:53229.50230.00230.00+2.0013734
13:04:29229.50230.00230.00+2.0013733
13:04:23229.50230.00230.00+2.0043732
13:04:22229.50230.00230.00+2.0013728
13:04:18229.50230.00229.50+1.5013727
13:04:14229.50230.00230.00+2.0033726
13:03:45229.50230.00229.50+1.5013723
13:03:41229.50230.00230.00+2.0013722
13:03:34229.50230.00229.50+1.5013721
13:03:26229.50230.00230.00+2.0013720
13:03:22229.50230.00230.00+2.0013719
13:03:16229.50230.00230.00+2.0013718
13:03:12229.50230.00230.00+2.0013717
13:03:03229.50230.00230.00+2.0013716
13:02:58229.50230.00230.00+2.0013715
13:02:50229.50230.00230.00+2.0013714
13:02:49229.50230.00229.50+1.5013713
13:02:45229.50230.00230.00+2.0013712
13:02:40229.50230.00230.00+2.0013711
13:02:38229.50230.00230.00+2.0013710
13:02:35229.50230.00230.00+2.0013709
13:02:31229.50230.00230.00+2.0013708
13:02:28229.50230.00230.00+2.0013707
13:02:24229.50230.00230.00+2.0013706
13:02:19229.50230.00230.00+2.0013705
13:02:17229.50230.00230.00+2.0013704
13:02:13229.50230.00230.00+2.0013703
13:02:12229.50230.00230.00+2.0033702
13:02:09229.50230.00230.00+2.0023699
13:02:06229.50230.00229.50+1.5013697
13:02:00229.50230.00230.00+2.0013696
13:01:58229.50230.00230.00+2.0013695
13:01:57229.50230.00230.00+2.0013694
13:01:36229.50230.00229.50+1.5013693
13:01:27229.50230.00230.00+2.0013692
13:01:21229.50230.00229.50+1.5013691
13:01:18229.50230.00230.00+2.0053690
13:01:11229.50230.00230.00+2.0013685
13:00:54229.50230.00230.00+2.0013684
13:00:52229.50230.00230.00+2.0013683
13:00:37229.50230.00229.50+1.5013682
13:00:33229.50230.00230.00+2.0013681
13:00:25229.50230.00230.00+2.0013680
13:00:21229.50230.00230.00+2.0023679
13:00:17229.50230.00230.00+2.0033677
13:00:17229.50230.00230.00+2.0013674
13:00:10229.50230.00230.00+2.0013673
12:59:54229.50230.00229.50+1.5013672
12:59:22229.50230.00229.50+1.5013671
12:59:10229.50230.00230.00+2.0013670
12:59:10229.50230.00229.50+1.5013669
12:59:08229.50230.00230.00+2.0033668
12:59:08229.50230.00230.00+2.0033665
12:58:38229.50230.00230.00+2.0013662
12:58:28229.50230.00230.00+2.0013661
12:58:26229.50230.00229.50+1.5013660
12:58:25229.50230.00230.00+2.0013659
12:58:10229.50230.00229.50+1.5013658
12:58:05229.50230.00230.00+2.0013657
12:58:05229.50230.00230.00+2.0013656
12:57:56229.50230.00230.00+2.0013655
12:57:54229.50230.00229.50+1.5013654
12:57:42229.50230.00230.00+2.0013653
12:57:41229.50230.00229.50+1.5013652
12:57:36229.50230.00230.00+2.0013651
12:57:34229.50230.00230.00+2.0033650
12:57:26229.50230.00230.00+2.0013647
12:57:20229.50230.00230.00+2.0013646
12:57:14229.50230.00230.00+2.0043645
12:57:06229.50230.00229.50+1.5013641
12:56:58229.50230.00229.50+1.5013640
12:56:56229.50230.00230.00+2.0013639
12:56:31229.50230.00229.50+1.5013638
12:56:18229.50230.00230.00+2.0013637
12:56:13229.50230.00229.50+1.5013636
12:56:11229.50230.00230.00+2.0013635
12:56:05229.50230.00230.00+2.0013634
12:55:48229.50230.00229.50+1.5023633
12:55:42229.50230.00230.00+2.0013631
12:55:40229.50230.00230.00+2.0013630
12:55:25229.50230.00230.00+2.0013629
12:55:22229.50230.00230.00+2.0033628
12:55:20229.50230.00230.00+2.0013625
12:55:12229.50230.00230.00+2.0013624
12:55:09229.50230.00229.50+1.5013623
12:55:04229.50230.00230.00+2.0053622
12:54:59229.50230.00230.00+2.0013617
12:54:45229.50230.00229.50+1.5013616
12:54:32229.50230.00230.00+2.0013615
12:54:00229.50230.00230.00+2.0013614
12:53:58229.50230.00230.00+2.0013613
12:53:55229.50230.00230.00+2.0013612
12:53:46229.50230.00229.50+1.5013611
12:53:00229.50230.00229.50+1.5013610
12:52:53229.50230.00230.00+2.0013609
12:52:39229.50230.00230.00+2.0013608
12:52:36229.50230.00230.00+2.0013607
12:52:36229.50230.00230.00+2.0033606
12:52:36229.00229.50229.50+1.5013603
12:52:17229.00229.50229.50+1.5013602
12:52:14229.00229.50229.50+1.5013601
12:52:09229.00229.50229.50+1.5013600
12:52:06229.00229.50229.50+1.5013599
12:51:57229.00229.50229.50+1.5013598
12:51:53229.00229.50229.50+1.5023597
12:51:36229.00229.50229.50+1.5013595
12:50:59229.00229.50229.50+1.5023594
12:50:54229.00229.50229.50+1.5053592
12:50:54229.00229.50229.50+1.50503587
12:50:50229.00229.50229.50+1.5013537
12:50:44229.00229.50229.50+1.5013536
12:50:30229.00229.50229.50+1.5013535
12:50:24229.00229.50229.50+1.5023534
12:50:21229.00229.50229.50+1.5023532
12:50:05229.00229.50229.50+1.5013530
12:49:54229.00229.50229.50+1.5013529
12:49:48229.00229.50229.50+1.5013528
12:49:39229.00229.50229.50+1.5013527
12:49:26229.00229.50229.50+1.5013526
12:49:24229.00229.50229.50+1.5063525
12:49:19229.00229.50229.50+1.5013519
12:49:17229.00229.50229.50+1.5023518
12:49:08229.00229.50229.50+1.5053516
12:49:04229.00229.50229.50+1.5053511
12:48:49229.00229.50229.50+1.5013506
12:48:46229.00229.50229.50+1.5013505
12:48:33229.00229.50229.50+1.5013504
12:47:51229.00229.50229.50+1.5013503
12:47:47229.00229.50229.50+1.5013502
12:47:02229.00229.50229.50+1.5013501
12:47:02229.00229.50229.50+1.5013500
12:46:50229.00229.50229.50+1.5013499
12:46:50229.00229.50229.50+1.5013498
12:46:21229.00229.50229.50+1.5013497
12:46:20229.00229.50229.00+1.0013496
12:46:16229.00229.50229.50+1.5013495
12:46:12229.00229.50229.50+1.5023494
12:45:53229.00229.50229.50+1.5013492
12:45:30229.00229.50229.50+1.5013491
12:45:26229.00229.50229.50+1.5023490
12:44:44229.00229.50229.50+1.5013488
12:44:33229.00229.50229.50+1.5023487
12:44:21229.00229.50229.00+1.0043485
12:43:59229.00229.50229.50+1.5013481
12:43:51229.00229.50229.00+1.0013480
12:43:43229.00229.50229.50+1.5013479
12:43:13229.00229.50229.50+1.5013478
12:43:06229.00229.50229.00+1.0013477
12:42:51229.00229.50229.00+1.0013476
12:42:39229.00229.50229.50+1.5043475
12:42:38229.00229.50229.50+1.5013471
12:42:27229.00229.50229.50+1.5013470
12:42:21229.00229.50229.50+1.5013469
12:41:53229.00229.50229.50+1.5013468
12:41:41229.00229.50229.50+1.5013467
12:41:29229.00229.50229.50+1.5013466
12:41:01229.00229.50229.00+1.0023465
12:40:56229.00229.50229.50+1.5013463
12:40:48229.00229.50229.00+1.0063462
12:40:46229.00229.50229.00+1.0013456
12:40:38229.00229.50229.00+1.0043455
12:40:32229.00229.50229.00+1.0023451
12:40:25229.00229.50229.00+1.0043449
12:40:22229.00229.50229.50+1.5033445
12:40:19229.00229.50229.00+1.0013442
12:40:15229.00229.50229.00+1.0013441
12:40:15229.00229.50229.00+1.0013440
12:40:10229.00229.50229.50+1.5013439
12:39:24229.00229.50229.00+1.0013438
12:39:24229.00229.50229.50+1.5013437
12:39:12229.00229.50229.00+1.0013436
12:39:07229.00229.50229.50+1.5013435
12:39:02229.00229.50229.00+1.0023434
12:38:38229.00229.50229.50+1.5013432
12:38:19229.00229.50229.00+1.0033431
12:38:19229.50230.00229.50+1.50273428
12:38:14229.50230.00229.50+1.5013401
12:38:12229.50230.00229.50+1.5053400
12:38:12229.50230.00229.50+1.5013395
12:38:07229.50230.00229.50+1.50103394
12:38:02229.50230.00229.50+1.50103384
12:37:56229.50230.00230.00+2.0013374
12:37:53229.50230.00229.50+1.5033373
12:37:53229.50230.00230.00+2.0013370
12:37:52229.50230.00230.00+2.0013369
12:37:46229.50230.00229.50+1.5033368
12:37:39229.50230.00229.50+1.5023365
12:37:33229.50230.00229.50+1.5053363
12:37:25229.50230.00230.00+2.0023358
12:37:17229.50230.00230.00+2.0013356
12:37:07229.50230.00230.00+2.0013355
12:37:05229.50230.00230.00+2.0013354
12:37:05229.50230.00230.00+2.0033353
12:37:05229.50230.00230.00+2.0013350
12:37:05229.50230.00229.50+1.5053349
12:36:21229.50230.00230.00+2.0013344
12:36:15229.50230.00229.50+1.5043343
12:36:15229.50230.00229.50+1.5013339
12:35:58229.50230.00229.50+1.5023338
12:35:44229.50230.00229.50+1.5013336
12:35:43229.50230.00230.00+2.0013335
12:35:35229.50230.00230.00+2.0013334
12:35:22229.50230.00230.00+2.0033333
12:35:17229.50230.00230.00+2.0033330
12:35:16229.50230.00230.00+2.0013327
12:35:14229.50230.00230.00+2.0013326
12:34:54229.50230.00230.00+2.0013325
12:34:50229.50230.00230.00+2.0013324
12:34:37229.50230.00230.00+2.0013323
12:34:21229.50230.00230.00+2.0013322
12:34:16229.50230.00230.00+2.0033321
12:34:07229.50230.00230.00+2.0023318
12:34:04229.50230.00230.00+2.0013316
12:33:51229.50230.00230.00+2.0013315
12:33:20229.50230.00230.00+2.0013314
12:33:18229.50230.00230.00+2.0013313
12:32:32229.50230.00230.00+2.0013312
12:32:18229.50230.00230.00+2.0033311
12:32:11229.50230.00230.00+2.0013308
12:32:08229.50230.00229.50+1.5023307
12:31:46229.50230.00230.00+2.0013305
12:31:23229.50230.00230.00+2.0013304
12:31:14229.50230.00229.50+1.5013303
12:31:06229.50230.00230.00+2.0013302
12:31:01229.50230.00230.00+2.0013301
12:30:59229.50230.00230.00+2.0013300
12:30:41229.50230.00229.50+1.5063299
12:30:38229.50230.00229.50+1.5033293
12:30:35229.50230.00230.00+2.0013290
12:30:27229.50230.00229.50+1.5013289
12:30:25229.50230.00230.00+2.0033288
12:30:15229.50230.00230.00+2.0013285
12:29:51229.50230.00229.50+1.5013284
12:29:51229.50230.00229.50+1.5013283
12:29:50229.50230.00230.00+2.0013282
12:29:42229.50230.00230.00+2.0013281
12:29:42229.50230.00229.50+1.5013280
12:29:40229.50230.00230.00+2.0013279
12:29:39229.50230.00230.00+2.0013278
12:29:36229.50230.00229.50+1.5013277
12:29:33229.50230.00230.00+2.0013276
12:29:29229.50230.00230.00+2.0013275
12:29:28229.50230.00229.50+1.5013274
12:29:17229.50230.00229.50+1.5013273
12:29:13229.50230.00229.50+1.5013272
12:29:10229.50230.00229.50+1.5013271
12:29:09229.50230.00230.00+2.0033270
12:28:46229.50230.00229.50+1.5063267
12:28:43229.50230.00230.00+2.0013261
12:28:36229.50230.00229.50+1.5013260
12:28:29229.50230.00230.00+2.0013259
12:28:06229.50230.00229.50+1.5013258
12:27:59229.50230.00229.50+1.5013257
12:27:58229.50230.00230.00+2.0013256
12:27:58229.50230.00230.00+2.0013255
12:27:51229.50230.00230.00+2.0013254
12:27:49229.50230.00229.50+1.5013253
12:27:30229.50230.00230.00+2.0023252
12:27:23229.50230.00230.00+2.0033250
12:27:14229.50230.00230.00+2.0013247
12:27:12229.50230.00230.00+2.0013246
12:27:11229.50230.00229.50+1.5013245
12:27:10229.50230.00229.50+1.5013244
12:27:09229.50230.00230.00+2.0013243
12:27:06229.50230.00229.50+1.5013242
12:27:00229.50230.00229.50+1.5013241
12:26:55229.50230.00229.50+1.5013240
12:26:42229.50230.00230.00+2.0013239
12:26:35229.50230.00230.00+2.0013238
12:26:26229.50230.00230.00+2.0013237
12:26:13229.50230.00230.00+2.0013236
12:26:06229.50230.00230.00+2.0053235
12:26:06229.50230.00230.00+2.0013230
12:25:48229.50230.00230.00+2.0013229
12:25:40229.50230.00230.00+2.0013228
12:25:36229.50230.00229.50+1.5013227
12:25:27229.50230.00230.00+2.0033226
12:25:21229.50230.00230.00+2.0013223
12:25:16229.50230.00230.00+2.0013222
12:24:55229.50230.00230.00+2.0013221
12:24:43229.50230.00230.00+2.0043220
12:24:30229.50230.00230.00+2.0013216
12:24:26229.50230.00229.50+1.5013215
12:24:09229.50230.00230.00+2.0013214
12:23:56229.50230.00230.00+2.0013213
12:23:40229.50230.00230.00+2.0013212
12:23:39229.50230.00230.00+2.0013211
12:23:39229.50230.00230.00+2.0013210
12:23:30229.50230.00230.00+2.0013209
12:23:23229.50230.00230.00+2.0013208
12:22:46229.50230.00230.00+2.0013207
12:22:39229.50230.00229.50+1.5013206
12:22:37229.50230.00230.00+2.0043205
12:22:37229.50230.00230.00+2.0013201
12:22:31229.50230.00229.50+1.5013200
12:22:22229.50230.00230.00+2.0013199
12:22:02229.50230.00230.00+2.0033198
12:21:52229.50230.00230.00+2.0013195
12:21:48229.50230.00230.00+2.0013194
12:21:06229.50230.00230.00+2.0013193
12:21:03229.50230.00230.00+2.0013192
12:20:47229.50230.00230.00+2.0013191
12:20:33229.50230.00230.00+2.0013190
12:20:22229.50230.00230.00+2.0023189
12:20:20229.50230.00230.00+2.0013187
12:20:20229.50230.00230.00+2.0023186
12:19:46229.50230.00230.00+2.0013184
12:19:34229.50230.00230.00+2.0013183
12:19:31229.50230.00229.50+1.5013182
12:19:22229.50230.00230.00+2.0043181
12:19:18229.50230.00230.00+2.0013177
12:18:49229.50230.00230.00+2.0013176
12:18:43229.50230.00230.00+2.0023175
12:18:05229.50230.00230.00+2.0013173
12:18:03229.50230.00230.00+2.0013172
12:18:01229.50230.00230.00+2.0013171
12:17:47229.50230.00230.00+2.0013170
12:17:34229.50230.00230.00+2.0013169
12:17:32229.50230.00229.50+1.5013168
12:17:29229.50230.00230.00+2.0013167
12:17:28229.50230.00229.50+1.5013166
12:17:23229.50230.00229.50+1.5013165
12:17:21229.50230.00229.50+1.5013164
12:17:16229.50230.00230.00+2.0033163
12:17:12229.50230.00230.00+2.0053160
12:16:48229.50230.00230.00+2.0013155
12:16:47229.50230.00230.00+2.0033154
12:16:31229.50230.00230.00+2.0013151
12:16:09229.50230.00230.00+2.0013150
12:15:57229.50230.00230.00+2.0013149
12:15:46229.50230.00230.00+2.0013148
12:15:31229.50230.00230.00+2.0013147
12:15:19229.50230.00230.00+2.0033146
12:15:14229.50230.00229.50+1.5013143
12:15:03229.50230.00229.50+1.5013142
12:14:42229.50230.00229.50+1.5013141
12:14:37229.50230.00229.50+1.5013140
12:14:25229.50230.00230.00+2.0013139
12:14:16229.50230.00229.50+1.5023138
12:14:14229.50230.00230.00+2.0013136
12:14:11229.50230.00230.00+2.0053135
12:13:47229.50230.00230.00+2.0013130
12:13:35229.50230.00230.00+2.0013129
12:13:33229.50230.00230.00+2.0043128
12:13:32229.50230.00230.00+2.0043124
12:13:28229.50230.00230.00+2.0013120
12:13:23229.50230.00230.00+2.0013119
12:12:39229.50230.00229.50+1.5013118
12:12:36229.50230.00229.50+1.5013117
12:12:32229.50230.00230.00+2.0013116
12:12:07229.50230.00230.00+2.0013115
12:12:06229.50230.00230.00+2.0013114
12:12:04229.50230.00230.00+2.0013113
12:11:57229.50230.00230.00+2.0013112
12:11:51229.50230.00230.00+2.0053111
12:11:51229.50230.00229.50+1.5023106
12:11:47229.50230.00230.00+2.0023104
12:11:46229.50230.00229.50+1.5023102
12:11:44229.50230.00230.00+2.0013100
12:11:41229.50230.00229.50+1.5013099
12:11:40229.50230.00230.00+2.0013098
12:11:40229.50230.00230.00+2.0033097
12:11:40229.50230.00230.00+2.00193094
12:11:38229.50230.00229.50+1.5023075
12:11:35229.50230.00230.00+2.0013073
12:11:35229.50230.00230.00+2.0013072
12:11:31229.50230.00229.50+1.5023071
12:11:27229.50230.00230.00+2.0013069
12:11:26229.50230.00230.00+2.0033068
12:11:19229.50230.00229.50+1.5033065
12:11:12229.50230.00230.00+2.0033062
12:11:11229.50230.00230.00+2.0013059
12:10:54229.50230.00230.00+2.0033058
12:10:25229.50230.00230.00+2.0013055
12:10:25229.50230.00230.00+2.0013054
12:10:22229.50230.00230.00+2.0013053
12:09:55229.50230.00230.00+2.0013052
12:09:52229.00229.50229.50+1.5013051
12:09:51229.00229.50229.50+1.5043050
12:09:46229.00229.50229.50+1.5013046
12:09:46229.00229.50229.50+1.5013045
12:09:40229.00229.50229.50+1.5013044
12:09:35229.00229.50229.50+1.5013043
12:09:34229.00229.50229.50+1.5033042
12:09:16229.00229.50229.50+1.5013039
12:08:54229.00229.50229.50+1.5013038
12:08:25229.00229.50229.50+1.5013037
12:08:21229.00229.50229.50+1.5013036
12:08:18229.00229.50229.50+1.5013035
12:08:13229.00229.50229.50+1.5013034
12:08:08229.00229.50229.50+1.5013033
12:07:39229.00229.50229.50+1.5033032
12:07:34229.00229.50229.50+1.5043029
12:07:25229.00229.50229.50+1.5013025
12:07:25229.00229.50229.50+1.5013024
12:07:23229.00229.50229.50+1.5013023
12:07:22229.00229.50229.50+1.5013022
12:06:55229.00229.50229.50+1.5013021
12:06:55229.00229.50229.00+1.0023020
12:06:39229.00229.50229.00+1.0023018
12:06:36229.00229.50229.50+1.5013016
12:06:30229.00229.50229.00+1.0023015
12:06:06229.00229.50229.50+1.5013013
12:06:06229.00229.50229.50+1.5013012
12:06:03229.00229.50229.50+1.5013011
12:05:51229.00229.50229.50+1.5013010
12:05:47229.00229.50229.50+1.5013009
12:05:44229.00229.50229.50+1.5013008
12:05:23229.00229.50229.50+1.5013007
12:05:22229.00229.50229.50+1.5013006
12:05:22229.00229.50229.50+1.5013005
12:05:22229.00229.50229.50+1.5023004
12:05:15229.00229.50229.50+1.5013002
12:05:05229.00229.50229.50+1.5013001
12:04:57229.00229.50229.50+1.5013000
12:04:56229.00229.50229.50+1.5012999
12:04:56229.00229.50229.50+1.5012998
12:04:25229.00229.50229.50+1.5012997
12:04:19229.00229.50229.50+1.5042996
12:04:19229.00229.50229.50+1.5012992
12:04:08229.00229.50229.50+1.5042991
12:04:01229.00229.50229.50+1.5012987
12:03:33229.00229.50229.50+1.5012986
12:03:16229.00229.50229.50+1.5012985
12:03:15229.00229.50229.50+1.5012984
12:03:15229.00229.50229.00+1.0012983
12:02:48229.00229.50229.50+1.5012982
12:02:24229.00229.50229.50+1.5032981
12:02:10229.00229.50229.50+1.5022978
12:02:02229.00229.50229.50+1.5012976
12:02:02229.00229.50229.50+1.5012975
12:01:52229.00229.50229.50+1.5012974
12:01:46229.00229.50229.50+1.5012973
12:01:44229.00229.50229.50+1.5012972
12:01:16229.00229.50229.50+1.5012971
12:00:53229.00229.50229.50+1.5012970
12:00:52229.00229.50229.50+1.5012969
12:00:44229.00229.50229.50+1.5012968
12:00:31229.00229.50229.50+1.5012967
12:00:31229.00229.50229.50+1.5012966
12:00:30229.00229.50229.50+1.5012965
12:00:29229.00229.50229.00+1.0012964
12:00:23229.00229.50229.00+1.0012963
12:00:21229.00229.50229.50+1.5022962
12:00:19229.00229.50229.50+1.5042960
12:00:13229.00229.50229.50+1.5012956
11:59:45229.00229.50229.50+1.5012955
11:59:36229.00229.50229.50+1.5012954
11:59:36229.00229.50229.50+1.5032953
11:59:35229.00229.50229.50+1.5012950
11:59:30229.00229.50229.50+1.5012949
11:59:19229.00229.50229.00+1.0012948
11:59:02229.00229.50229.50+1.5012947
11:58:59229.00229.50229.50+1.5012946
11:58:29229.00229.50229.50+1.5012945
11:58:24229.00229.50229.50+1.5012944
11:58:22229.00229.50229.50+1.5022943
11:58:13229.00229.50229.50+1.5012941
11:58:03229.00229.50229.50+1.5042940
11:57:57229.00229.50229.50+1.5012936
11:57:50228.50229.00229.00+1.0012935
11:57:46228.50229.00229.00+1.0012934
11:57:43228.50229.00229.00+1.0012933
11:57:42228.50229.00229.00+1.0012932
11:57:41228.50229.00229.00+1.0012931
11:57:40228.50229.00229.00+1.0012930
11:57:27228.50229.00229.00+1.0012929
11:56:57228.50229.00229.00+1.0012928
11:56:57228.50229.00229.00+1.0012927
11:56:53228.50229.00229.00+1.0012926
11:56:47228.50229.00229.00+1.0032925
11:56:47228.50229.00229.00+1.0012922
11:56:47228.50229.00229.00+1.0022921
11:56:47228.50229.00228.50+0.5012919
11:56:46228.50229.00229.00+1.0012918
11:56:42228.50229.00229.00+1.0012917
11:56:16228.50229.00229.00+1.0012916
11:56:01228.50229.00228.50+0.5012915
11:55:56228.50229.00229.00+1.0012914
11:55:56228.50229.00229.00+1.0012913
11:55:36228.50229.00229.00+1.0012912
11:55:29228.50229.00229.00+1.0012911
11:55:25228.50229.00229.00+1.0012910
11:55:24228.50229.00229.00+1.0032909
11:55:11228.50229.00229.00+1.0012906
11:55:10228.50229.00229.00+1.0012905
11:55:10228.50229.00229.00+1.0032904
11:55:10228.50229.00229.00+1.0012901
11:55:08228.50229.00229.00+1.0012900
11:54:30228.50229.00229.00+1.0012899
11:54:24228.50229.00229.00+1.0012898
11:54:17228.50229.00229.00+1.0012897
11:54:11228.50229.00229.00+1.0032896
11:53:53228.50229.00229.00+1.0012893
11:53:43228.50229.00229.00+1.0012892
11:53:41228.50229.00229.00+1.0012891
11:53:39228.50229.00229.00+1.0012890
11:53:09228.50229.00229.00+1.0012889
11:52:53228.50229.00229.00+1.0012888
11:52:52228.50229.00228.50+0.5012887
11:52:44228.50229.00229.00+1.0012886
11:52:23228.50229.00229.00+1.0012885
11:52:23228.50229.00229.00+1.0042884
11:52:19228.50229.00229.00+1.0012880
11:52:07228.50229.00229.00+1.0012879
11:51:41228.50229.00228.50+0.5012878
11:50:59228.50229.00229.00+1.0012877
11:50:55228.50229.00228.50+0.5022876
11:50:36228.50229.00229.00+1.0012874
11:50:36228.50229.00229.00+1.0012873
11:50:23228.50229.00228.50+0.5012872
11:50:22228.50229.00228.50+0.5012871
11:50:22228.50229.00229.00+1.0022870
11:50:21228.50229.00229.00+1.0032868
11:49:41228.50229.00229.00+1.0012865
11:49:08228.50229.00229.00+1.0012864
11:49:04228.50229.00229.00+1.0012863
11:48:55228.50229.00228.50+0.5012862
11:48:49228.50229.00229.00+1.0012861
11:48:47228.50229.00228.50+0.5012860
11:48:42228.50229.00228.50+0.5012859
11:48:37228.50229.00228.50+0.5012858
11:48:31228.50229.00228.50+0.5012857
11:48:23228.50229.00229.00+1.0012856
11:48:22228.50229.00229.00+1.0012855
11:48:18228.50229.00229.00+1.0022854
11:48:18228.00228.50228.50+0.5012852
11:48:17228.00228.50228.50+0.5032851
11:48:15228.00228.50228.50+0.5012848
11:48:14228.00228.50228.50+0.5022847
11:48:14228.00228.50228.50+0.5022845
11:47:36228.00228.50228.50+0.5012843
11:47:33228.00228.50228.50+0.5012842
11:47:29228.00228.50228.50+0.5012841
11:47:25228.00228.50228.50+0.5012840
11:47:21228.00228.50228.50+0.5032839
11:47:18228.00228.50228.50+0.5072836
11:47:18228.00228.50228.50+0.5022829
11:47:02228.00228.50228.50+0.5012827
11:47:01228.00228.50228.50+0.5022826
11:47:01228.00228.50228.50+0.5022824
11:46:58228.00228.50228.50+0.5012822
11:46:47228.00228.50228.50+0.5012821
11:46:32228.00228.50228.50+0.5012820
11:46:21228.00228.50228.00012819
11:46:01228.00228.50228.50+0.5012818
11:45:41228.00228.50228.50+0.5012817
11:45:18228.00228.50228.50+0.5012816
11:45:17228.00228.50228.00012815
11:45:16228.00228.50228.50+0.5012814
11:45:15228.00228.50228.50+0.5012813
11:45:13228.00228.50228.00012812
11:44:59228.00228.50228.00012811
11:44:58228.00228.50228.50+0.5012810
11:44:51228.00228.50228.50+0.5012809
11:44:45228.00228.50228.00012808
11:44:32228.00228.50228.50+0.5012807
11:44:31228.00228.50228.00012806
11:44:17228.00228.50228.00012805
11:44:15228.00228.50228.50+0.5032804
11:44:05228.00228.50228.00052801
11:44:03228.00228.50228.00012796
11:43:49228.00228.50228.00012795
11:43:35228.00228.50228.00012794
11:43:21228.00228.50228.00012793
11:43:07228.00228.50228.00012792
11:42:53228.00228.50228.00012791
11:42:39228.00228.50228.00012790
11:42:27228.00228.50228.00052789
11:42:26228.00228.50228.00012784
11:42:12228.00228.50228.00012783
11:41:58228.00228.50228.00012782
11:41:44228.00228.50228.00012781
11:41:42228.00228.50228.00012780
11:41:40228.00228.50228.50+0.5012779
11:41:30228.00228.50228.00012778
11:41:22228.00228.50228.50+0.5012777
11:41:16228.00228.50228.00052776
11:41:16228.00228.50228.00012771
11:41:06228.00228.50228.50+0.5012770
11:41:04228.00228.50228.00012769
11:41:02228.00228.50228.00012768
11:40:59228.00228.50228.00012767
11:40:58228.00228.50228.00012766
11:40:48228.00228.50228.00012765
11:40:34228.00228.50228.00012764
11:40:22228.00228.50228.50+0.5032763
11:40:20228.00228.50228.00012760
11:40:06228.00228.50228.00012759
11:39:52228.00228.50228.00012758
11:39:38228.00228.50228.00012757
11:39:24228.00228.50228.00012756
11:39:10228.00228.50228.00012755
11:38:57228.00228.50228.00012754
11:38:43228.00228.50228.00012753
11:38:29228.00228.50228.00012752
11:38:17228.00228.50228.00012751
11:38:15228.00228.50228.00012750
11:38:05228.00228.50228.00012749
11:38:03228.00228.50228.00012748
11:38:01228.00228.50228.00012747
11:37:47228.00228.50228.00012746
11:37:39228.00228.50228.50+0.5012745
11:37:33228.00228.50228.00012744
11:37:29228.00228.50228.00012743
11:37:19228.00228.50228.00012742
11:37:15228.00228.50228.00012741
11:36:52228.00228.50228.00012740
11:36:51228.00228.50228.00012739
11:36:23228.00228.50228.00012738
11:36:15228.00228.50228.00012737
11:36:10228.00228.50228.00012736
11:35:55228.00228.50228.00012735
11:35:31228.00228.50228.50+0.5012734
11:35:28228.00228.50228.00012733
11:35:20228.00228.50228.50+0.5022732
11:35:04228.00228.50228.00012730
11:35:00228.00228.50228.00012729
11:34:46228.00228.50228.00012728
11:34:32228.00228.50228.50+0.5012727
11:34:32228.00228.50228.00012726
11:34:30228.00228.50228.50+0.5012725
11:34:29228.00228.50228.50+0.5012724
11:34:29228.00228.50228.00012723
11:34:18228.00228.50228.00012722
11:34:14228.00228.50228.00012721
11:34:04228.00228.50228.00012720
11:33:53228.00228.50228.00012719
11:33:50228.00228.50228.00012718
11:33:47228.00228.50228.00032717
11:33:42228.00228.50228.50+0.5012714
11:33:38228.00228.50228.50+0.5012713
11:33:36228.00228.50228.00012712
11:33:22228.00228.50228.00012711
11:33:08228.00228.50228.00012710
11:32:54228.00228.50228.00012709
11:32:40228.00228.50228.00012708
11:32:34228.00228.50228.000102707
11:32:26228.00228.50228.50+0.5012697
11:32:26228.00228.50228.00012696
11:32:23228.00228.50228.00022695
11:32:23228.00228.50228.50+0.5042693
11:32:12228.00228.50228.00012689
11:31:59228.00228.50228.00012688
11:31:45228.00228.50228.00012687
11:31:31228.00228.50228.00012686
11:31:29228.00228.50228.50+0.5012685
11:31:28228.00228.50228.00012684
11:31:27228.00228.50228.00022683
11:31:17228.00228.50228.00012681
11:31:03228.00228.50228.00012680
11:30:49228.00228.50228.00012679
11:30:35228.00228.50228.00012678
11:30:21228.00228.50228.00012677
11:30:19228.00228.50228.00012676
11:30:18228.00228.50228.50+0.5032675
11:30:07228.00228.50228.00012672
11:29:54228.00228.50228.00012671
11:29:53228.00228.50228.00012670
11:29:39228.00228.50228.00012669
11:29:37228.00228.50228.50+0.5012668
11:29:25228.00228.50228.00012667
11:29:11228.00228.50228.00012666
11:29:04228.00228.50228.50+0.5012665
11:28:59228.00228.50228.50+0.5012664
11:28:57228.00228.50228.00012663
11:28:43228.00228.50228.00012662
11:28:32228.00228.50228.50+0.5012661
11:28:29228.00228.50228.00012660
11:28:26228.00228.50228.50+0.5032659
11:28:18228.00228.50228.50+0.5012656
11:28:17228.00228.50228.00012655
11:28:16228.00228.50228.00012654
11:28:15228.00228.50228.00012653
11:28:02228.00228.50228.00012652
11:27:48228.00228.50228.00012651
11:27:44228.00228.50228.00012650
11:27:34228.00228.50228.00012649
11:27:20228.00228.50228.00012648
11:27:06228.00228.50228.00012647
11:26:52228.00228.50228.00012646
11:26:38228.00228.50228.00012645
11:26:24228.00228.50228.00012644
11:26:11228.00228.50228.50+0.5012643
11:26:10228.00228.50228.00012642
11:25:56228.00228.50228.00012641
11:25:42228.00228.50228.00012640
11:25:35228.00228.50228.50+0.5012639
11:25:28228.00228.50228.00012638
11:25:17228.00228.50228.50+0.5022637
11:25:17228.00228.50228.00012635
11:25:16228.00228.50228.50+0.5012634
11:25:14228.00228.50228.00012633
11:25:00228.00228.50228.00012632
11:24:47228.00228.50228.00012631
11:24:47228.00228.50228.00012630
11:24:33228.00228.50228.00012629
11:24:27228.00228.50228.00012628
11:24:24228.00228.50228.00012627
11:24:23228.00228.50228.00022626
11:24:23228.00228.50228.50+0.5012624
11:24:19228.00228.50228.00012623
11:24:19228.00228.50228.00012622
11:24:05228.00228.50228.00012621
11:23:51228.00228.50228.00012620
11:23:37228.00228.50228.00012619
11:23:37228.00228.50228.00012618
11:23:23228.00228.50228.00012617
11:23:13228.00228.50228.50+0.5012616
11:22:55228.00228.50228.00012615
11:22:49228.00228.50228.00022614
11:22:49228.00228.50228.00062612
11:22:27228.00228.50228.00012606
11:22:27228.00228.50228.00012605
11:22:17228.00228.50228.00012604
11:22:16228.00228.50228.50+0.5012603
11:22:16228.00228.50228.50+0.5042602
11:22:08228.00228.50228.00022598
11:21:59228.00228.50228.00012596
11:21:35228.00228.50228.50+0.5012595
11:21:35228.00228.50228.50+0.5012594
11:21:34228.00228.50228.00012593
11:21:31228.00228.50228.00012592
11:21:16228.00228.50228.50+0.5022591
11:21:04228.00228.50228.00012589
11:20:36228.00228.50228.00012588
11:20:28228.00228.50228.00012587
11:20:22228.00228.50228.00012586
11:20:21228.00228.50228.50+0.5022585
11:20:08228.00228.50228.00012583
11:19:54228.00228.50228.00012582
11:19:40228.00228.50228.00012581
11:19:26228.00228.50228.00012580
11:19:12228.00228.50228.00012579
11:18:58228.00228.50228.00012578
11:18:44228.00228.50228.00012577
11:18:30228.00228.50228.00012576
11:18:16228.00228.50228.00012575
11:18:06228.00228.50228.50+0.5012574
11:18:05228.00228.50228.50+0.5012573
11:18:04228.00228.50228.50+0.5032572
11:18:04228.00228.50228.00012569
11:18:02228.00228.50228.00012568
11:17:49228.00228.50228.00012567
11:17:43228.00228.50228.50+0.5012566
11:17:39228.00228.50228.50+0.5012565
11:17:39228.00228.50228.00022564
11:17:35228.00228.50228.00012562
11:17:35228.00228.50228.50+0.5012561
11:17:21228.00228.50228.00012560
11:17:07228.00228.50228.00012559
11:16:53228.00228.50228.00012558
11:16:39228.00228.50228.00012557
11:16:25228.00228.50228.00012556
11:16:19227.50228.00228.00012555
11:16:19227.50228.00228.00042554
11:16:02227.50228.00228.00012550
11:15:33227.50228.00228.00012549
11:15:21227.50228.00228.00012548
11:14:47227.50228.00228.00022547
11:14:20227.50228.00228.00022545
11:14:06228.00228.50228.00012543
11:13:52228.00228.50228.00012542
11:13:49228.00228.50228.00012541
11:13:38228.00228.50228.00012540
11:13:34228.00228.50228.50+0.5012539
11:13:24228.00228.50228.00012538
11:13:16228.00228.50228.00012537
11:13:10228.00228.50228.00012536
11:12:56228.00228.50228.00012535
11:12:42228.00228.50228.00012534
11:12:33228.00228.50228.50+0.5032533
11:12:28228.00228.50228.00012530
11:12:14228.00228.50228.00012529
11:12:00228.00228.50228.00012528
11:11:54228.00228.50228.00012527
11:11:46228.00228.50228.00012526
11:11:32228.00228.50228.00012525
11:10:32228.00228.50228.50+0.5012524
11:10:31228.00228.50228.50+0.5012523
11:10:27228.00228.50228.50+0.5012522
11:10:23228.00228.50228.00012521
11:10:02228.00228.50228.50+0.5012520
11:09:55228.00228.50228.00012519
11:09:45228.00228.50228.50+0.5022518
11:09:41228.00228.50228.00012516
11:09:33228.00228.50228.50+0.5012515
11:09:27228.00228.50228.00012514
11:09:15228.00228.50228.00012513
11:09:13228.00228.50228.00012512
11:08:59228.00228.50228.00012511
11:08:45228.00228.50228.00012510
11:08:31228.00229.00228.00012509
11:08:17228.50229.00228.50+0.5012508
11:08:17228.50229.00228.50+0.5012507
11:08:03228.50229.00228.50+0.5012506
11:07:49228.50229.00228.50+0.5012505
11:07:41228.50229.00229.00+1.0022504
11:07:41228.50229.00228.50+0.5052502
11:07:35228.50229.00228.50+0.5012497
11:07:23228.50229.00228.50+0.5012496
11:07:06228.50229.00228.50+0.5012495
11:06:50228.50229.00229.00+1.0012494
11:06:48228.50229.00228.50+0.5022493
11:06:20228.50229.00228.50+0.5022491
11:05:52228.50229.00228.50+0.5022489
11:05:32228.50229.00229.00+1.0012487
11:05:26228.50229.00228.50+0.5022486
11:05:25228.50229.00229.00+1.0022484
11:04:56228.50229.00228.50+0.5022482
11:04:55228.50229.00228.50+0.5052480
11:03:28228.50229.00228.50+0.5042475
11:03:28228.50229.00229.00+1.0032471
11:03:26228.00228.50228.50+0.50212468
11:03:22228.00228.50228.50+0.5022447
11:03:22228.00228.50228.00012445
11:03:22228.00228.50228.000202444
11:03:02228.00228.50228.50+0.5022424
11:03:00228.00228.50228.50+0.5012422
11:02:55228.00228.50228.50+0.5022421
11:02:18228.00228.50228.50+0.5012419
11:02:06228.00228.50228.00032418
11:01:51228.00228.50228.50+0.5012415
11:01:51228.00228.50228.50+0.5022414
11:01:51228.00228.50228.50+0.5022412
11:01:31228.00228.50228.50+0.5012410
11:01:24228.00228.50228.50+0.5012409
11:00:43228.00228.50228.50+0.5022408
11:00:41228.00228.50228.50+0.5012406
11:00:27228.00228.50228.50+0.5012405
11:00:26228.00228.50228.50+0.5042404
11:00:25227.50228.00228.000192400
11:00:25227.50228.00228.000172381
11:00:25227.50228.00228.000162364
11:00:25227.50228.00228.00012348
11:00:19227.50228.00228.00042347
10:58:47227.50228.00228.00012343
10:58:42227.50228.00228.00022342
10:58:35227.50228.00228.00012340
10:58:33227.50228.00228.00012339
10:58:27227.50228.00228.00022338
10:57:30227.50228.00228.00012336
10:57:18227.50228.00228.00022335
10:56:58227.50228.00228.00032333
10:56:21227.50228.00228.00012330
10:55:24227.50228.00227.50-0.5012329
10:55:24227.50228.00227.50-0.5012328
10:55:24227.50228.00228.00022327
10:55:22227.50228.00228.00042325
10:54:41227.50228.00228.00012321
10:54:23227.50228.00228.00012320
10:53:29227.50228.00228.00012319
10:53:26227.50228.00228.00012318
10:53:26227.50228.00228.00052317
10:53:24227.50228.00227.50-0.5012312
10:52:40227.50228.00227.50-0.5012311
10:51:02227.50228.00227.50-0.5012310
10:50:53227.50228.00227.50-0.5012309
10:50:43227.50228.00227.50-0.5012308
10:50:34227.50228.00227.50-0.5012307
10:50:25227.50228.00227.50-0.5012306
10:50:24227.50228.00227.50-0.5012305
10:50:21227.50228.00228.00012304
10:50:16227.50228.00227.50-0.5012303
10:50:07227.50228.00227.50-0.5012302
10:49:58227.50228.00227.50-0.5012301
10:49:49227.50228.00227.50-0.5012300
10:49:40227.50228.00227.50-0.5012299
10:49:39227.50228.00228.00012298
10:49:39227.00227.50227.50-0.5022297
10:49:30227.00227.50227.00-1.0012295
10:49:29227.00227.50227.50-0.5012294
10:49:25227.00227.50227.50-0.5012293
10:49:21227.00227.50227.00-1.0012292
10:49:19227.00227.50227.50-0.5012291
10:49:12227.00227.50227.00-1.0012290
10:49:03227.00227.50227.00-1.0012289
10:48:54227.00227.50227.00-1.0012288
10:48:45227.00228.00227.00-1.0012287
10:48:45227.00227.50227.50-0.5012286
10:48:41227.00227.50227.50-0.5022285
10:48:36227.00227.50227.00-1.0012283
10:48:27227.00227.50227.00-1.0012282
10:48:17227.00227.50227.00-1.0012281
10:48:08227.00227.50227.00-1.0012280
10:48:01227.00227.50227.50-0.5012279
10:47:59227.00227.50227.00-1.0012278
10:47:50227.00227.50227.00-1.0012277
10:47:41227.00227.50227.00-1.0012276
10:47:32227.00227.50227.00-1.0012275
10:47:24227.00227.50227.50-0.5012274
10:47:23227.50228.00227.50-0.5012273
10:47:14227.50228.00227.50-0.5012272
10:47:05227.50228.00227.50-0.5012271
10:46:55227.50228.00227.50-0.5012270
10:46:46227.50228.00227.50-0.5012269
10:46:37227.50228.00227.50-0.5012268
10:46:28227.50228.00227.50-0.5012267
10:46:19227.50228.00227.50-0.5012266
10:46:16227.50228.00227.50-0.5012265
10:46:10227.50228.00227.50-0.5012264
10:46:01227.50228.00227.50-0.5012263
10:45:57227.50228.00227.50-0.50102262
10:45:52227.50228.00227.50-0.5012252
10:45:42227.50228.00227.50-0.5012251
10:45:33227.00228.00227.00-1.0012250
10:45:27227.00228.00228.00012249
10:45:24227.00228.00227.00-1.0012248
10:45:19227.00228.00228.00012247
10:45:15227.00228.00227.00-1.0012246
10:45:06227.00228.00227.00-1.0012245
10:45:02227.50228.00227.50-0.5012244
10:44:57227.50228.00227.50-0.5012243
10:44:48227.50228.00227.50-0.5012242
10:44:39227.50228.00228.00012241
10:44:39227.50228.00227.50-0.5012240
10:44:30227.50228.00227.50-0.5012239
10:44:20227.50228.00227.50-0.5012238
10:44:11227.00228.00227.00-1.0012237
10:44:08227.00227.50228.00022236
10:44:08227.00227.50227.50-0.5012234
10:44:03227.00227.50227.50-0.5012233
10:44:02227.00227.50227.00-1.0012232
10:43:54227.00227.50227.50-0.5012231
10:43:53227.00227.50227.00-1.0012230
10:43:44227.00227.50227.00-1.0012229
10:43:35227.00227.50227.00-1.0012228
10:43:35227.00227.50227.00-1.0012227
10:43:26227.00227.50227.00-1.0012226
10:43:19227.00227.50227.00-1.0012225
10:43:17227.00227.50227.00-1.0012224
10:43:07227.00227.50227.00-1.0012223
10:42:58227.00227.50227.00-1.0012222
10:42:49227.00227.50227.00-1.0012221
10:42:40227.00227.50227.00-1.0012220
10:42:31227.50228.00227.50-0.5012219
10:42:26227.50228.00228.00012218
10:42:25227.50228.00227.50-0.5022217
10:42:22227.50228.00227.50-0.5012215
10:42:18227.50228.00227.50-0.5012214
10:42:17227.50228.00227.50-0.5022213
10:42:13227.50228.00227.50-0.5012211
10:42:04227.50228.00227.50-0.5012210
10:41:55227.50228.00227.50-0.5012209
10:41:45227.50228.00228.00012208
10:41:45227.50228.00227.50-0.5012207
10:41:36227.50228.00227.50-0.5012206
10:41:34227.50228.00227.50-0.5022205
10:41:27227.50228.00227.50-0.5012203
10:41:27227.50228.00228.00012202
10:41:21227.50228.00227.50-0.5012201
10:41:18227.50228.00227.50-0.5012200
10:41:09227.50228.00227.50-0.5012199
10:41:00227.00228.00227.00-1.0012198
10:41:00227.00227.50227.50-0.5012197
10:41:00227.00227.50227.50-0.5022196
10:40:51227.00227.50227.00-1.0012194
10:40:45227.00227.50227.00-1.0012193
10:40:42227.00227.50227.00-1.0012192
10:40:37227.00227.50227.50-0.5012191
10:40:34227.00227.50227.50-0.5042190
10:40:32227.00227.50227.00-1.0012186
10:40:23227.00227.50227.00-1.0012185
10:40:14227.00227.50227.00-1.0012184
10:40:05227.00227.50227.00-1.0012183
10:40:01227.50228.00227.50-0.5012182
10:40:00227.50228.00227.50-0.5012181
10:39:56227.50228.00227.50-0.5012180
10:39:47227.50228.00227.50-0.5012179
10:39:38227.50228.00227.50-0.5012178
10:39:29227.50228.00227.50-0.5012177
10:39:20227.50228.00227.50-0.5012176
10:39:10227.50228.00227.50-0.5012175
10:39:01227.50228.00227.50-0.5012174
10:38:52227.50228.00228.00012173
10:38:52227.50228.00227.50-0.5012172
10:38:43227.50228.00227.50-0.5012171
10:38:34227.50228.00227.50-0.5012170
10:38:31227.50228.00227.50-0.5022169
10:38:25227.50228.00227.50-0.5012167
10:38:20227.50228.00227.50-0.5012166
10:38:16227.50228.00227.50-0.5012165
10:38:15227.50228.00227.50-0.5012164
10:38:10227.50228.00228.00012163
10:38:07227.50228.00227.50-0.5012162
10:37:57227.50228.00227.50-0.5012161
10:37:48227.50228.00227.50-0.5012160
10:37:45227.50228.00228.00012159
10:37:39227.50228.00227.50-0.5012158
10:37:39227.50228.00227.50-0.5012157
10:37:30227.50228.00227.50-0.5012156
10:37:28227.50228.00228.00012155
10:37:26227.50228.00228.00012154
10:37:21227.50228.00227.50-0.5012153
10:37:12227.50228.00227.50-0.5012152
10:37:03227.50228.00227.50-0.5012151
10:37:02227.00228.00227.00-1.0012150
10:36:58227.00228.00228.00022149
10:36:57227.00227.50227.50-0.5052147
10:36:57227.00227.50227.50-0.50242142
10:36:52227.00227.50227.50-0.5012118
10:36:45227.00227.50227.00-1.0012117
10:36:44227.50228.00227.50-0.50252116
10:36:44227.50228.00227.50-0.5012091
10:36:39227.50228.00227.50-0.5042090
10:36:32227.50228.00227.50-0.5012086
10:36:28227.50228.00227.50-0.5012085
10:36:27227.50228.00228.00012084
10:36:25227.50228.00227.50-0.5022083
10:36:20227.50228.00227.50-0.5012081
10:36:08227.50228.00227.50-0.5022080
10:35:55227.50228.00228.00012078
10:35:30227.50228.00227.50-0.5012077
10:35:24227.50228.00227.50-0.5022076
10:35:24227.50228.00227.50-0.5012074
10:35:24228.00228.50228.000172073
10:35:19228.00228.50228.50+0.5012056
10:35:06228.00228.50228.50+0.5012055
10:35:06228.00228.50228.50+0.5012054
10:35:05228.00228.50228.00022053
10:35:00228.00228.50228.00012051
10:34:56228.00228.50228.00042050
10:34:41228.00228.50228.00012046
10:34:30228.00228.50228.00012045
10:34:29228.00228.50228.00012044
10:34:00228.00228.50228.00012043
10:33:30228.00228.50228.00012042
10:33:25228.00228.50228.00012041
10:33:25228.00228.50228.50+0.5012040
10:33:05228.00228.50228.00012039
10:33:00228.00228.50228.00012038
10:32:52228.50229.00228.00012037
10:32:52228.50229.00228.50+0.5032036
10:32:30228.00229.00228.00012033
10:32:30228.00228.50228.50+0.5012032
10:32:29228.00228.50228.50+0.5012031
10:32:29228.00228.50228.50+0.5012030
10:32:29228.50229.00228.50+0.5012029
10:32:29228.50229.00228.50+0.5022028
10:32:25228.50229.00228.50+0.5012026
10:32:05228.50229.00228.50+0.5012025
10:32:00228.50229.00228.50+0.5012024
10:31:30228.50229.00228.50+0.5012023
10:31:27228.50229.00228.50+0.5012022
10:31:07228.50229.00229.00+1.0012021
10:31:04228.50229.00229.00+1.0012020
10:31:04228.50229.00229.00+1.0012019
10:31:04228.50229.00228.50+0.5012018
10:31:00228.50229.00228.50+0.5012017
10:30:57228.50229.00229.00+1.0012016
10:30:38228.50229.00228.50+0.5022015
10:30:33228.50229.00229.00+1.0012013
10:30:30228.50229.00228.50+0.5012012
10:30:00228.50229.00228.50+0.5012011
10:29:35228.50229.00229.00+1.0012010
10:29:30228.00229.00229.00+1.0012009
10:29:30228.00229.00228.00012008
10:29:28228.00228.50228.50+0.50142007
10:29:28228.00228.50228.50+0.5011993
10:29:28228.00228.50228.50+0.5011992
10:29:26228.00228.50228.50+0.5021991
10:29:25228.00228.50228.50+0.5011989
10:29:24228.00228.50228.50+0.5011988
10:29:19228.50229.00228.50+0.50101987
10:29:00228.50229.00228.50+0.5011977
10:28:30228.50229.00228.50+0.5011976
10:28:08228.50229.00228.50+0.5011975
10:28:00228.50229.00228.50+0.5011974
10:27:57228.50229.00228.50+0.50101973
10:27:52228.50229.00229.00+1.0011963
10:27:52228.50229.00229.00+1.0021962
10:27:48228.50229.00228.50+0.5031960
10:27:46228.50229.00229.00+1.0011957
10:27:30228.50229.00228.50+0.5011956
10:27:00228.50229.00228.50+0.5011955
10:26:56228.50229.00228.50+0.5011954
10:26:30228.50229.00228.50+0.5011953
10:26:06229.00229.50229.00+1.0021952
10:26:05229.00229.50229.00+1.0021950
10:26:05229.00229.50229.00+1.0041948
10:26:00229.00229.50229.00+1.0011944
10:25:30229.00229.50229.00+1.0011943
10:25:22228.50229.00229.00+1.0011942
10:25:21228.50229.00229.00+1.0011941
10:25:19228.50229.00229.00+1.0011940
10:25:18228.50229.00229.00+1.0021939
10:25:03228.50229.00229.00+1.0021937
10:25:02228.50229.00229.00+1.0011935
10:25:02228.50229.00229.00+1.0011934
10:25:02228.50229.00229.00+1.0011933
10:25:00228.50229.00228.50+0.5011932
10:25:00228.50229.00229.00+1.0011931
10:24:30228.50229.00228.50+0.5011930
10:24:10228.50229.00229.00+1.0011929
10:24:00228.50229.00228.50+0.5011928
10:23:31228.50229.00228.50+0.5011927
10:23:30228.50229.00228.50+0.5011926
10:23:05228.50229.00229.00+1.0011925
10:23:05228.50229.00229.00+1.0011924
10:23:00228.50229.00228.50+0.5011923
10:22:50228.50229.00229.00+1.0021922
10:22:30228.50229.00228.50+0.5011920
10:22:14228.50229.00228.50+0.5011919
10:22:11228.50229.00228.50+0.5011918
10:22:00228.50229.00228.50+0.5011917
10:21:30228.50229.00228.50+0.5011916
10:21:23228.50229.00229.00+1.0011915
10:21:00228.50229.00228.50+0.5011914
10:20:57228.50229.00229.00+1.0011913
10:20:47228.50229.00229.00+1.0011912
10:20:45228.50229.00228.50+0.5021911
10:20:30228.50229.00228.50+0.5011909
10:20:15228.50229.00229.00+1.0011908
10:20:15228.50229.00229.00+1.0011907
10:20:10228.50229.00229.00+1.0011906
10:20:10228.50229.00229.00+1.0011905
10:20:00228.50229.00228.50+0.5011904
10:19:35228.50229.00229.00+1.0011903
10:19:35228.50229.00229.00+1.0021902
10:19:30228.50229.00228.50+0.5011900
10:19:23228.50229.00229.00+1.0011899
10:19:18228.50229.00229.00+1.0011898
10:19:00228.50229.00228.50+0.5011897
10:18:53228.50229.00229.00+1.0011896
10:18:50228.50229.00229.00+1.0011895
10:18:30228.50229.00228.50+0.5011894
10:18:25228.50229.00228.50+0.5011893
10:18:22228.50229.00229.00+1.0011892
10:18:20228.50229.00229.00+1.0011891
10:18:17228.50229.00229.00+1.0011890
10:18:12228.50229.50229.50+1.5011889
10:18:07228.50229.00229.00+1.0031888
10:18:07228.50229.00229.00+1.0011885
10:18:02229.00229.50229.00+1.00111884
10:18:02229.00229.50229.50+1.5011873
10:18:02229.00229.50229.00+1.00121872
10:18:00229.00229.50229.00+1.0011860
10:17:30229.00229.50229.00+1.0011859
10:17:21229.00229.50229.50+1.5011858
10:17:00229.00229.50229.00+1.0011857
10:16:41229.00229.50229.50+1.5011856
10:16:41229.00229.50229.50+1.5021855
10:16:41229.00229.50229.00+1.0051853
10:16:30229.00229.50229.00+1.0011848
10:16:17229.00229.50229.50+1.5011847
10:16:00229.00229.50229.00+1.0011846
10:15:42229.00229.50229.00+1.0021845
10:15:30229.00229.50229.00+1.0011843
10:15:23229.00229.50229.50+1.5011842
10:15:00229.00229.50229.00+1.0011841
10:14:54229.00229.50229.50+1.5011840
10:14:54229.00229.50229.50+1.5021839
10:14:42229.00229.50229.00+1.0011837
10:14:30229.00229.50229.00+1.0011836
10:14:00229.00229.50229.00+1.0011835
10:13:30229.00229.50229.50+1.5021834
10:13:30229.00229.50229.00+1.0011832
10:13:21229.00229.50229.50+1.5011831
10:13:20229.00229.50229.50+1.5011830
10:13:08229.00229.50229.00+1.0011829
10:13:00229.00229.50229.00+1.0011828
10:12:30229.00229.50229.00+1.0011827
10:12:17229.00229.50229.00+1.0011826
10:12:07229.00229.50229.00+1.0021825
10:12:00229.00229.50229.00+1.0011823
10:11:49229.00229.50229.50+1.5011822
10:11:36229.00230.00230.00+2.0011821
10:11:34229.00230.00230.00+2.0011820
10:11:32229.00230.00230.00+2.0011819
10:11:30229.00230.00229.00+1.0011818
10:11:15229.00229.50229.50+1.5011817
10:11:00229.00230.00229.00+1.0011816
10:10:43229.00230.00230.00+2.0011815
10:10:39229.00229.50229.50+1.5011814
10:10:30229.00230.00229.00+1.0011813
10:10:28229.00229.50229.50+1.5011812
10:10:23229.00230.00230.00+2.0021811
10:10:05229.50230.00229.50+1.5051809
10:10:00229.50230.00229.50+1.5011804
10:09:58229.50230.00229.50+1.5031803
10:09:53229.50230.00229.50+1.5011800
10:09:48229.50230.00229.50+1.5011799
10:09:47229.50230.00230.00+2.0011798
10:09:43229.50230.00230.00+2.0011797
10:09:43229.50230.00229.50+1.5011796
10:09:38229.50230.00229.50+1.5011795
10:09:30229.50230.00229.50+1.5011794
10:09:26229.50230.00229.50+1.5021793
10:09:20229.50230.00230.00+2.0011791
10:09:03229.50230.00229.50+1.5011790
10:09:00229.50230.00229.50+1.5011789
10:08:34229.50230.00230.00+2.0011788
10:08:30229.50230.00229.50+1.5011787
10:08:05229.50230.00230.00+2.0011786
10:08:02229.50230.00230.00+2.0021785
10:08:00229.50230.00229.50+1.5011783
10:07:40229.50230.00229.50+1.5011782
10:07:30229.50230.00229.50+1.5011781
10:07:22229.50230.00230.00+2.0011780
10:07:00229.50230.00230.00+2.0011779
10:07:00229.50230.00229.50+1.5011778
10:06:41229.50230.00229.50+1.5011777
10:06:30229.50230.00229.50+1.5011776
10:06:23229.50230.00229.50+1.5011775
10:06:18229.00230.00230.00+2.0011774
10:06:16229.00230.00230.00+2.0011773
10:06:13229.00229.50229.50+1.5011772
10:06:00229.00230.00229.00+1.0011771
10:06:00229.00230.00230.00+2.0011770
10:06:00229.00230.00230.00+2.0041769
10:05:57229.00229.50229.50+1.5011765
10:05:38229.00230.00229.00+1.0021764
10:05:30229.00230.00229.00+1.0011762
10:05:18229.00230.00230.00+2.0011761
10:05:13229.00230.00229.00+1.0011760
10:05:00229.00230.00229.00+1.0011759
10:04:39229.00230.00229.00+1.0011758
10:04:30229.00230.00229.00+1.0011757
10:04:29229.00229.50229.50+1.5011756
10:04:23229.00229.50229.50+1.5011755
10:04:05229.00229.50230.00+2.0011754
10:04:05229.00229.50229.50+1.5011753
10:04:03229.00229.50229.50+1.5031752
10:04:01229.50230.00229.50+1.5021749
10:04:01229.50230.00230.00+2.0011747
10:04:01229.50230.00229.50+1.50261746
10:04:01229.50230.00229.50+1.5031720
10:04:01229.50230.00229.50+1.5071717
10:04:01229.50230.00229.50+1.50161710
10:04:01229.50230.00229.50+1.50171694
10:04:00229.50230.00229.50+1.5011677
10:03:30229.50230.00229.50+1.5011676
10:03:10229.50230.00229.50+1.5011675
10:03:07229.50230.00230.00+2.0011674
10:03:06229.50230.00230.00+2.0011673
10:03:00229.50230.00229.50+1.5011672
10:02:52229.50230.00230.00+2.0011671
10:02:30229.50230.00229.50+1.5011670
10:02:09229.50230.00230.00+2.0011669
10:02:07229.50230.00230.00+2.0011668
10:02:00230.00230.50230.00+2.0011667
10:02:00230.00230.50230.00+2.0051666
10:02:00230.00230.50230.00+2.0011661
10:01:55230.00230.50230.00+2.00101660
10:01:53230.00230.50230.00+2.0021650
10:01:46230.00230.50230.00+2.0011648
10:01:45230.00230.50230.00+2.0011647
10:01:36230.00230.50230.00+2.0011646
10:01:30230.00230.50230.00+2.0021645
10:01:30230.00230.50230.00+2.0011643
10:01:30229.50230.00230.00+2.0011642
10:01:20230.00230.50230.00+2.0011641
10:01:16229.50230.00230.00+2.0011640
10:01:08229.50230.50230.50+2.5011639
10:01:04229.50230.00230.00+2.0011638
10:01:00229.50230.50229.50+1.5011637
10:01:00229.50230.50230.50+2.5011636
10:01:00230.00230.50230.00+2.0061635
10:01:00230.00230.50230.00+2.00101629
10:00:57230.00230.50230.00+2.0011619
10:00:41229.50230.00230.00+2.0011618
10:00:37229.50230.00230.00+2.0041617
10:00:34229.50230.00230.00+2.0011613
10:00:34229.50230.00230.00+2.0011612
10:00:34229.50230.00230.00+2.00101611
10:00:33229.50230.00230.00+2.0011601
10:00:33229.50230.00230.00+2.0021600
10:00:32229.50230.00230.00+2.0011598
10:00:31229.50230.00230.00+2.0011597
10:00:30229.50230.00229.50+1.5011596
10:00:28229.50230.00230.00+2.0011595
10:00:28229.50230.00230.00+2.00231594
10:00:21229.50230.00230.00+2.0021571
10:00:21229.50230.00230.00+2.0011569
10:00:19229.50230.00230.00+2.0011568
10:00:15229.50230.00230.00+2.0011567
10:00:15229.50230.00230.00+2.0011566
10:00:15229.50230.00230.00+2.0031565
10:00:15229.50230.00230.00+2.0011562
10:00:14229.50230.00230.00+2.0011561
10:00:13229.50230.00230.00+2.0021560
10:00:10229.50230.00230.00+2.0011558
10:00:10229.50230.00230.00+2.0011557
10:00:09229.50230.00230.00+2.0011556
10:00:09229.50230.00230.00+2.0011555
10:00:08229.50230.00229.50+1.5011554
10:00:08229.50230.00230.00+2.0011553
10:00:07229.50230.00230.00+2.0011552
10:00:07229.50230.00230.00+2.0011551
10:00:07229.50230.00230.00+2.0011550
10:00:06229.50230.00230.00+2.0031549
10:00:06229.50230.00230.00+2.0011546
10:00:04229.50230.00230.00+2.0031545
10:00:04229.50230.00230.00+2.00141542
10:00:04229.50230.00230.00+2.00261528
10:00:03229.50230.00230.00+2.0011502
10:00:03229.50230.00230.00+2.0051501
10:00:01229.50230.00230.00+2.0011496
10:00:00229.50230.00229.50+1.5011495
10:00:00229.50230.00230.00+2.0021494
09:59:59229.50230.00230.00+2.0061492
09:59:59229.50230.00230.00+2.0081486
09:59:56229.50230.00230.00+2.0011478
09:59:54229.50230.00230.00+2.0021477
09:59:52229.50230.00230.00+2.0011475
09:59:52229.50230.00230.00+2.0011474
09:59:52229.50230.00230.00+2.0011473
09:59:51229.50230.00230.00+2.0011472
09:59:50229.50230.00230.00+2.0011471
09:59:50229.50230.00230.00+2.0011470
09:59:48229.50230.00230.00+2.00271469
09:59:45229.50230.00230.00+2.0011442
09:59:43229.50230.00230.00+2.0011441
09:59:41229.00229.50229.50+1.50441440
09:59:32229.00229.50229.50+1.5021396
09:59:30229.00229.50229.00+1.0011394
09:59:19229.00229.50229.00+1.0011393
09:59:10229.00229.50229.00+1.0021392
09:59:07228.50229.50229.50+1.5011390
09:59:07229.00229.50229.00+1.0011389
09:59:02228.50229.00229.00+1.0011388
09:59:00228.50229.00228.50+0.5011387
09:59:00228.50229.00229.00+1.0011386
09:59:00228.50229.00229.00+1.0011385
09:58:58228.50229.00229.00+1.0011384
09:58:57228.50229.00229.00+1.0011383
09:58:56228.50229.00229.00+1.0011382
09:58:54228.50229.00229.00+1.0021381
09:58:54228.50229.00229.00+1.0021379
09:58:54228.50229.00229.00+1.0021377
09:58:50228.50229.00229.00+1.0011375
09:58:50228.50229.00229.00+1.0011374
09:58:50228.50229.00229.00+1.0021373
09:58:45228.50229.00229.00+1.0011371
09:58:39228.50229.00229.00+1.0011370
09:58:38228.50229.00229.00+1.0021369
09:58:34228.50229.00229.00+1.0021367
09:58:30228.50229.00228.50+0.5011365
09:58:26228.50229.00229.00+1.0011364
09:58:21228.50229.00229.00+1.0011363
09:58:17228.50229.00229.00+1.0011362
09:58:16228.50229.00229.00+1.0011361
09:58:16228.50229.00229.00+1.00101360
09:58:15228.50229.00229.00+1.0021350
09:58:15228.50229.00229.00+1.0011348
09:58:15228.50229.00229.00+1.0011347
09:58:14228.50229.00229.00+1.0011346
09:58:11228.50229.00229.00+1.0011345
09:58:11228.50229.00229.00+1.0021344
09:58:08228.50229.00229.00+1.0011342
09:58:08228.50229.00229.00+1.0011341
09:58:07228.50229.00229.00+1.0011340
09:58:03228.50229.00229.00+1.0021339
09:58:01228.50229.00229.00+1.0021337
09:58:00228.50229.00228.50+0.5011335
09:57:59228.50229.00229.00+1.0011334
09:57:55228.50229.00229.00+1.0011333
09:57:45228.50229.00229.00+1.0021332
09:57:30228.50229.00228.50+0.5011330
09:57:00228.50229.00228.50+0.5011329
09:56:39228.50229.00228.50+0.5011328
09:56:37228.00228.50228.50+0.5011327
09:56:36228.00228.50228.50+0.5021326
09:56:36228.00228.50228.50+0.5031324
09:56:32228.00228.50228.50+0.5011321
09:56:31228.00228.50228.50+0.5011320
09:56:31228.00228.50228.50+0.5021319
09:56:30228.00228.50228.00011317
09:56:30228.00228.50228.50+0.5041316
09:56:29228.00228.50228.50+0.5031312
09:56:29228.00228.50228.50+0.5011309
09:56:28228.00228.50228.50+0.5011308
09:56:26228.00228.50228.50+0.5011307
09:56:25228.00228.50228.50+0.5011306
09:56:20228.00228.50228.50+0.5021305
09:56:20228.00228.50228.50+0.5021303
09:56:17228.00228.50228.50+0.5021301
09:56:17228.00228.50228.50+0.5021299
09:56:08228.00228.50228.50+0.5011297
09:56:00228.00228.50228.00011296
09:55:53228.00228.50228.50+0.5011295
09:55:47228.00228.50228.50+0.5021294
09:55:40228.00228.50228.50+0.5011292
09:55:30228.00228.50228.50+0.5021291
09:55:30228.00228.50228.00011289
09:55:05228.00228.50228.50+0.5031288
09:55:00228.00228.50228.00011285
09:54:55228.00228.50228.50+0.5011284
09:54:48228.00228.50228.50+0.5011283
09:54:40228.00228.50228.00051282
09:54:36228.00228.50228.00021277
09:54:30228.00228.50228.00011275
09:54:30228.00228.50228.50+0.5011274
09:54:24228.00228.50228.50+0.5011273
09:54:00228.00228.50228.00011272
09:53:43228.00228.50228.00011271
09:53:41227.50228.00228.00011270
09:53:33227.50228.00228.00011269
09:53:33227.50228.00228.00011268
09:53:18227.50228.00228.00011267
09:53:17227.50228.00228.00021266
09:53:16227.50228.00228.00021264
09:53:16227.50228.00228.00011262
09:53:16227.50228.00228.00011261
09:53:16227.50228.00228.00021260
09:53:16227.50228.00228.00021258
09:53:15227.50228.00228.00011256
09:53:14227.50228.00228.00011255
09:53:14227.50228.00228.00041254
09:53:14227.50228.00228.00021250
09:53:12227.50228.00228.00041248
09:53:12227.50228.00228.00011244
09:52:58227.50228.00228.00041243
09:52:58227.50228.00228.00021239
09:52:57227.50228.00228.00041237
09:52:57227.50228.00228.00011233
09:52:55227.50228.00228.000101232
09:52:54227.50228.00228.00011222
09:52:54227.50228.00228.00031221
09:52:54227.50228.00228.00011218
09:51:57227.50228.00228.00011217
09:51:40227.50228.00228.00011216
09:51:32227.50228.00228.00021215
09:51:26227.50228.00228.00011213
09:51:16227.50228.00228.00061212
09:50:57227.50228.00228.00011206
09:50:03227.00227.50227.50-0.5071205
09:50:03227.00227.50227.50-0.50201198
09:49:47227.00227.50227.00-1.0011178
09:49:26227.00228.00227.00-1.0011177
09:49:26227.00228.00227.00-1.0011176
09:49:26227.50228.00227.50-0.5021175
09:48:59227.50228.00227.50-0.5011173
09:48:59227.50228.00227.50-0.5011172
09:48:59227.50228.00227.50-0.5011171
09:48:59227.50228.00227.50-0.5011170
09:48:59227.50228.00227.50-0.5021169
09:48:59227.50228.00227.50-0.5011167
09:48:59227.50228.00227.50-0.5011166
09:48:58227.50228.00227.00-1.0011165
09:48:58227.50228.00227.50-0.5011164
09:48:58227.50228.00227.50-0.5021163
09:48:58227.00228.00227.00-1.0011161
09:48:58227.50228.00227.50-0.5031160
09:48:58227.50228.00228.00021157
09:48:52227.00228.00227.00-1.0011155
09:48:52227.00228.00227.00-1.0021154
09:48:52227.00228.00227.00-1.0031152
09:48:52227.00228.00228.00061149
09:48:51227.00228.00227.00-1.0011143
09:48:51227.00228.00227.00-1.0011142
09:48:51227.00228.00227.00-1.0031141
09:48:51227.00228.00227.00-1.0051138
09:48:51227.00228.00227.00-1.00101133
09:48:51227.00227.50227.50-0.50201123
09:48:35227.00227.50227.00-1.0011103
09:48:35227.00227.50227.50-0.5011102
09:48:33227.00227.50227.00-1.0011101
09:48:33227.00227.50227.00-1.0011100
09:47:39227.00227.50227.00-1.0011099
09:47:39227.00227.50227.50-0.5011098
09:47:32227.00227.50227.00-1.0011097
09:47:32227.00227.50227.00-1.0011096
09:47:32227.00227.50227.00-1.0021095
09:47:32227.00227.50227.50-0.5041093
09:47:12227.00227.50227.00-1.0011089
09:47:12227.00227.50227.50-0.5011088
09:45:32227.00227.50227.00-1.0011087
09:45:32227.00227.50227.00-1.0011086
09:45:22227.00227.50227.00-1.0011085
09:45:22227.00227.50227.50-0.5011084
09:44:39227.00227.50227.00-1.0011083
09:44:39227.00227.50227.50-0.5011082
09:44:18227.00227.50227.00-1.0011081
09:44:18227.00227.50227.50-0.5011080
09:44:14227.00227.50227.00-1.0011079
09:44:14227.00227.50227.50-0.5011078
09:43:19227.00227.50227.00-1.0011077
09:43:19227.00227.50227.00-1.0011076
09:42:59227.00227.50227.00-1.0011075
09:42:59227.00227.50227.00-1.0011074
09:42:14227.00227.50227.00-1.0011073
09:42:14227.00227.50227.50-0.5011072
09:42:11227.00227.50227.00-1.0011071
09:42:11227.00227.50227.50-0.5011070
09:42:11227.00227.50227.00-1.0011069
09:42:11227.00227.50227.00-1.0011068
09:42:11227.00227.50227.50-0.5031067
09:40:52227.00227.50227.50-0.5041064
09:40:36227.00227.50227.00-1.0011060
09:40:30227.00227.50227.50-0.5011059
09:40:26227.00227.50227.50-0.5011058
09:40:20227.00227.50227.00-1.0021057
09:40:20227.00227.50227.50-0.5011055
09:40:20227.00227.50227.00-1.0011054
09:40:20227.50228.00227.50-0.50141053
09:39:57227.50228.00228.00011039
09:39:39227.00228.00228.00021038
09:39:37227.50228.00227.50-0.5021036
09:39:33227.00228.00228.00011034
09:39:33227.00227.50227.50-0.5011033
09:39:33227.00227.50227.50-0.5011032
09:39:33227.00227.50227.50-0.50151031
09:38:52227.00227.50227.50-0.5021016
09:37:48226.50227.50227.50-0.5011014
09:37:42226.50227.50227.50-0.5011013
09:36:55226.50227.00227.00-1.0021012
09:36:26226.00227.00227.00-1.0011010
09:36:24226.00228.00226.00-2.0061009
09:36:24226.50228.00226.00-2.0011003
09:36:24226.50228.00226.50-1.50191002
09:36:24226.50227.50227.50-0.5039983
09:36:20226.50227.50226.50-1.501944
09:36:19226.50227.50226.50-1.501943
09:35:44226.50227.50226.50-1.501942
09:35:44226.50227.50226.50-1.501941
09:35:35226.50227.00226.50-1.501940
09:35:35227.00227.50227.00-1.001939
09:35:32226.50227.50226.50-1.501938
09:35:32226.50227.00227.00-1.001937
09:35:25226.50227.00226.50-1.501936
09:35:25227.00227.50227.00-1.001935
09:35:05226.50228.00226.50-1.501934
09:35:05226.50228.00226.50-1.502933
09:35:05226.50228.00226.50-1.504931
09:35:05226.50227.50227.50-0.507927
09:34:52226.50227.50226.50-1.501920
09:34:52226.50227.50226.50-1.501919
09:34:25226.50227.50226.50-1.501918
09:34:25226.50227.50227.50-0.501917
09:33:53226.50227.50226.50-1.501916
09:33:52226.50227.50226.50-1.502915
09:33:52226.50227.50226.50-1.504913
09:33:52226.50227.50227.50-0.507909
09:33:34226.00227.50226.00-2.001902
09:33:34226.00227.50226.00-2.001901
09:33:20226.00227.50226.00-2.001900
09:33:20226.00227.50226.00-2.002899
09:33:20226.00227.50226.00-2.004897
09:33:20226.00227.50227.50-0.507893
09:32:50226.00227.50226.00-2.001886
09:32:50226.00227.50226.00-2.001885
09:32:50226.00227.50227.50-0.501884
09:32:50226.00226.50226.50-1.501883
09:32:40226.50227.50226.50-1.501882
09:32:40226.50227.50226.50-1.501881
09:32:40226.50227.00227.00-1.002880
09:32:13226.50227.00226.50-1.501878
09:32:13226.50227.00226.50-1.501877
09:31:46226.00228.00226.00-2.001876
09:31:46226.00227.00227.00-1.001875
09:31:45225.50226.00226.00-2.001874
09:31:45225.50227.00225.50-2.501873
09:31:45225.50226.00226.00-2.001872
09:31:45225.50226.00226.00-2.001871
09:31:45225.50226.00226.00-2.001870
09:31:45226.00228.00226.00-2.001869
09:31:44225.50226.00226.00-2.001868
09:31:44225.50226.00226.00-2.002867
09:31:44226.00228.00226.00-2.002865
09:31:44226.00228.00226.00-2.003863
09:31:44226.00228.00226.00-2.001860
09:31:44225.50226.00226.00-2.004859
09:31:44226.50228.00226.00-2.006855
09:31:44226.50228.00226.50-1.502849
09:31:44226.50227.50227.50-0.5023847
09:31:10226.50227.50226.50-1.501824
09:31:10226.50227.00227.00-1.001823
09:30:48226.00228.00226.00-2.001822
09:30:48226.00228.00226.00-2.002821
09:30:47226.00227.00227.00-1.003819
09:30:15226.00227.00226.00-2.001816
09:30:15226.00227.00227.00-1.001815
09:29:41225.50226.00226.00-2.001814
09:29:41225.50226.00226.00-2.001813
09:29:41226.00227.00225.50-2.501812
09:29:41226.00227.00226.00-2.001811
09:29:40225.50226.00226.00-2.001810
09:29:40226.00227.00226.00-2.001809
09:29:40226.00227.00226.00-2.001808
09:29:40226.00227.00226.00-2.002807
09:29:40226.00227.00226.00-2.001805
09:29:40226.00227.00226.00-2.001804
09:29:40226.00227.00226.00-2.003803
09:29:40226.00227.00226.00-2.001800
09:29:40226.00227.00226.00-2.001799
09:29:40226.00227.00226.00-2.002798
09:29:40226.50227.00226.50-1.501796
09:29:40226.50228.00226.50-1.505795
09:29:40227.00228.00227.00-1.002790
09:29:40227.00228.00226.50-1.502788
09:29:40227.00228.00227.00-1.005786
09:29:40227.00228.00227.00-1.009781
09:29:40227.50228.00227.00-1.004772
09:29:40227.50228.00227.50-0.501768
09:29:40227.50228.00227.50-0.5014767
09:29:40227.50228.00227.50-0.5018753
09:29:40227.50228.00227.50-0.509735
09:29:36227.50228.00227.50-0.501726
09:29:36227.50228.00227.50-0.502725
09:29:36227.50228.00227.50-0.503723
09:29:07227.50228.00227.50-0.501720
09:29:07227.50228.00227.50-0.501719
09:29:07227.50228.00227.50-0.502718
09:28:28227.50228.00227.50-0.501716
09:28:28227.50228.00227.50-0.501715
09:28:17227.50228.00227.50-0.501714
09:28:17227.50228.00227.50-0.501713
09:28:17227.50228.00227.50-0.502712
09:28:17227.50228.00227.50-0.505710
09:28:03227.50228.00228.0001705
09:28:03227.50228.00228.0004704
09:27:56227.50228.00228.0001700
09:27:50227.50228.00227.50-0.501699
09:27:48227.50228.00228.0001698
09:27:14227.50228.00228.0001697
09:27:04227.00227.50227.50-0.506696
09:27:02227.00227.50227.50-0.501690
09:27:00227.00227.50227.50-0.501689
09:27:00227.00227.50227.50-0.501688
09:27:00227.00227.50227.50-0.505687
09:27:00227.00227.50227.50-0.501682
09:27:00227.00227.50227.50-0.508681
09:27:00227.00227.50227.50-0.501673
09:26:50227.00227.50227.50-0.501672
09:26:47227.00227.50227.50-0.505671
09:26:44227.00227.50227.50-0.502666
09:26:44227.00227.50227.50-0.501664
09:26:29227.00227.50227.50-0.503663
09:26:04227.00227.50227.50-0.502660
09:25:24227.00227.50227.50-0.502658
09:24:56227.00227.50227.50-0.501656
09:24:56227.00227.50227.00-1.005655
09:23:55227.00227.50227.00-1.001650
09:23:55227.00227.50227.50-0.501649
09:23:47227.00227.50227.00-1.001648
09:23:47227.00227.50227.00-1.001647
09:23:36227.00227.50227.00-1.001646
09:23:36227.00227.50227.00-1.001645
09:23:23227.00227.50227.00-1.001644
09:23:23227.00227.50227.00-1.001643
09:23:23227.00227.50227.00-1.002642
09:23:23226.50227.00227.00-1.004640
09:23:11226.50227.50226.50-1.501636
09:23:11226.50227.50226.50-1.501635
09:23:11226.50227.50226.50-1.501634
09:23:11226.50227.50226.50-1.502633
09:23:11226.50227.50226.50-1.503631
09:23:10227.00227.50227.00-1.006628
09:23:10227.00227.50227.00-1.001622
09:23:10227.00227.50227.00-1.001621
09:23:05227.00227.50227.00-1.001620
09:23:05227.00227.50227.00-1.001619
09:23:00227.00227.50227.00-1.001618
09:23:00227.00227.50227.00-1.001617
09:22:52227.00227.50227.00-1.001616
09:22:52227.00227.50227.00-1.001615
09:22:51227.00227.50227.00-1.001614
09:22:51227.00227.50227.00-1.001613
09:22:48227.00227.50227.00-1.001612
09:22:48227.00227.50227.00-1.001611
09:22:42227.00227.50227.00-1.001610
09:22:42227.00227.50227.50-0.501609
09:22:42227.00227.50227.00-1.001608
09:22:42227.00227.50227.00-1.002607
09:22:42227.00227.50227.00-1.003605
09:22:37227.00227.50227.00-1.001602
09:22:37227.00227.50227.50-0.501601
09:22:29227.00227.50227.00-1.001600
09:22:29227.00227.50227.00-1.001599
09:21:54227.00227.50227.00-1.001598
09:21:54227.00227.50227.00-1.001597
09:21:25227.00227.50227.00-1.001596
09:21:24227.00227.50227.00-1.001595
09:21:24227.00227.50227.50-0.502594
09:21:09227.00227.50227.00-1.001592
09:21:09227.00227.50227.00-1.001591
09:20:22227.00227.50227.00-1.001590
09:20:22227.00227.50227.00-1.001589
09:20:22227.00227.50227.00-1.001588
09:20:21227.00227.50227.50-0.501587
09:20:21227.00227.50227.50-0.501586
09:19:43226.50227.50227.50-0.501585
09:19:43226.50227.00227.00-1.001584
09:19:21226.50227.50226.50-1.502583
09:18:52226.50227.00227.00-1.001581
09:18:39226.50227.00227.00-1.001580
09:18:24226.50227.00227.00-1.001579
09:18:24226.50227.00227.00-1.005578
09:18:22226.50227.00227.00-1.001573
09:18:13226.50227.00227.00-1.001572
09:18:09226.50227.00227.00-1.002571
09:18:06226.50227.00227.00-1.002569
09:17:38226.50227.00227.00-1.001567
09:17:11226.50227.00227.00-1.001566
09:17:05226.50227.00227.00-1.001565
09:17:05226.50227.00227.00-1.007564
09:17:00226.50227.00226.50-1.501557
09:16:22226.50227.00227.00-1.001556
09:16:17226.50227.00227.00-1.001555
09:16:06226.50227.00226.50-1.501554
09:16:05226.00226.50226.50-1.5014553
09:16:05226.00226.50226.50-1.509539
09:16:04226.00226.50226.50-1.502530
09:16:04226.00226.50226.50-1.501528
09:16:04226.00226.50226.50-1.501527
09:16:04225.50226.00226.00-2.002526
09:16:04225.50226.00226.00-2.004524
09:16:04225.50226.00226.00-2.0033520
09:16:04225.50226.00226.00-2.009487
09:16:04225.50226.00226.00-2.001478
09:15:23225.50226.00226.00-2.001477
09:15:23225.50226.00225.50-2.501476
09:15:21225.50226.00225.50-2.501475
09:14:56225.50226.00225.50-2.501474
09:14:55225.50226.00225.50-2.501473
09:14:49225.50226.00225.50-2.503472
09:14:49225.50226.00226.00-2.001469
09:14:30225.50226.00225.50-2.501468
09:14:26225.50226.00226.00-2.001467
09:14:16225.50226.00225.50-2.501466
09:14:14225.50226.00226.00-2.001465
09:14:14225.50226.00226.00-2.001464
09:14:09225.50226.00225.50-2.501463
09:13:48225.50226.00225.50-2.501462
09:13:47225.50226.00225.50-2.501461
09:13:28225.50226.00226.00-2.001460
09:13:19225.50226.00226.00-2.001459
09:13:19225.50226.00225.50-2.501458
09:13:15225.00226.00226.00-2.001457
09:13:10225.50226.00225.50-2.501456
09:13:09225.50226.00225.50-2.501455
09:13:06225.50226.00225.50-2.501454
09:13:05225.50226.00225.50-2.502453
09:13:02225.50226.00225.50-2.503451
09:13:00225.50226.00225.50-2.505448
09:12:53225.50226.00225.50-2.502443
09:12:52226.00226.50226.00-2.002441
09:12:52226.00226.50226.00-2.004439
09:12:52226.00226.50226.00-2.001435
09:12:52226.00226.50226.00-2.001434
09:12:52226.00226.50226.00-2.003433
09:12:52226.00226.50226.00-2.006430
09:12:52226.00226.50226.00-2.0012424
09:12:52226.50227.00226.50-1.5023412
09:12:50226.50227.00226.50-1.501389
09:12:50226.50227.00226.50-1.501388
09:12:50226.50227.00227.00-1.002387
09:12:48226.50227.00226.50-1.501385
09:12:48226.50227.00226.50-1.501384
09:12:38226.50227.00226.50-1.501383
09:12:38226.50227.00226.50-1.501382
09:12:36226.50227.00226.50-1.501381
09:12:36226.50227.00226.50-1.501380
09:12:34226.50227.00226.50-1.501379
09:12:34226.50227.00227.00-1.001378
09:12:31226.50227.00226.50-1.501377
09:12:31226.50227.00226.50-1.501376
09:12:27226.50227.00226.50-1.501375
09:12:27226.50227.00226.50-1.501374
09:12:27226.50227.00226.50-1.502373
09:12:19226.50227.00226.50-1.501371
09:12:13226.50227.00226.50-1.501370
09:11:50226.50227.00227.00-1.001369
09:11:49226.50227.00226.50-1.501368
09:11:49226.50227.00227.00-1.001367
09:11:49227.00227.50227.00-1.0045366
09:11:34227.00227.50227.00-1.001321
09:11:34227.00227.50227.00-1.001320
09:11:31227.00227.50227.00-1.001319
09:11:31227.00227.50227.50-0.503318
09:11:11227.00227.50227.00-1.001315
09:11:11227.00227.50227.50-0.501314
09:11:11227.00227.50227.50-0.501313
09:11:06227.00227.50227.00-1.001312
09:11:06227.00227.50227.50-0.501311
09:10:53227.00227.50227.00-1.001310
09:10:21227.00227.50227.00-1.001309
09:10:21227.00227.50227.50-0.501308
09:10:18227.00227.50227.00-1.002307
09:10:18227.00227.50227.50-0.505305
09:09:53227.00227.50227.50-0.501300
09:09:49227.00227.50227.50-0.501299
09:09:45227.00227.50227.50-0.501298
09:09:36227.00227.50227.50-0.502297
09:09:35227.00227.50227.50-0.501295
09:09:27227.00227.50227.50-0.505294
09:09:19227.00227.50227.00-1.001289
09:09:17227.00227.50227.00-1.001288
09:09:03227.00227.50227.00-1.001287
09:08:52227.00227.50227.00-1.001286
09:08:52227.00227.50227.00-1.001285
09:08:51227.00227.50227.00-1.002284
09:08:51227.00227.50227.50-0.505282
09:08:47227.00227.50227.00-1.001277
09:08:47227.00227.50227.00-1.002276
09:08:32227.00227.50227.00-1.001274
09:08:32227.00227.50227.00-1.001273
09:08:32227.00228.00227.00-1.001272
09:08:32227.00228.00227.00-1.001271
09:08:32227.00228.00227.00-1.001270
09:08:32227.00228.00227.00-1.001269
09:08:32227.00228.00227.00-1.002268
09:08:32227.00228.00227.00-1.001266
09:08:32227.00228.00227.00-1.002265
09:08:32227.50228.00227.00-1.003263
09:08:32227.50228.00227.50-0.501260
09:08:32227.50228.00227.00-1.001259
09:08:32227.50228.00227.50-0.501258
09:08:32227.50228.00227.50-0.506257
09:08:32227.50228.00227.50-0.504251
09:08:32227.50228.00227.50-0.501247
09:08:32227.50228.00227.50-0.504246
09:08:32227.50228.00227.50-0.5012242
09:08:32227.50228.00227.50-0.504230
09:08:24227.50228.00227.50-0.501226
09:08:24227.50228.00227.50-0.501225
09:08:19227.50228.00227.50-0.501224
09:08:13227.50228.00227.50-0.501223
09:08:13227.50228.00227.50-0.501222
09:08:12227.50228.00227.50-0.501221
09:08:09227.50228.00227.50-0.501220
09:08:09227.50228.00227.50-0.501219
09:08:02227.50228.00227.50-0.501218
09:07:31227.50228.00227.50-0.501217
09:07:31227.50228.00228.0001216
09:07:31227.50228.00227.50-0.501215
09:07:25227.50228.00227.50-0.501214
09:07:25227.50228.00227.50-0.501213
09:07:25227.50228.00228.0001212
09:07:10227.50228.00227.50-0.501211
09:07:10227.50228.00228.0002210
09:06:59227.50228.00227.50-0.501208
09:06:59227.50228.00228.0001207
09:06:49227.50228.00228.0001206
09:06:48227.50228.00227.50-0.501205
09:06:48227.50228.00228.0001204
09:06:47227.50228.00227.50-0.501203
09:06:47227.50228.00227.50-0.501202
09:06:47227.50228.00227.50-0.502201
09:06:38227.50228.00227.50-0.501199
09:06:38227.50228.00228.0001198
09:06:28227.50228.00227.50-0.501197
09:06:27227.50228.00227.50-0.501196
09:06:27227.50228.00228.0002195
09:06:09227.50228.00227.50-0.501193
09:06:09227.50228.00227.50-0.501192
09:05:50227.50228.00227.50-0.501191
09:05:35227.50228.00227.50-0.501190
09:05:35227.50228.00227.50-0.501189
09:05:31227.50228.00227.50-0.501188
09:05:30227.50228.00227.50-0.501187
09:05:30227.50228.00227.50-0.501186
09:05:27227.50228.00227.50-0.501185
09:05:27227.50228.00228.0002184
09:05:27227.50228.00228.0001182
09:05:23227.50228.00227.50-0.501181
09:05:23227.50228.00228.0002180
09:05:13227.50228.00227.50-0.501178
09:05:13227.50228.00227.50-0.501177
09:05:12227.50228.00227.50-0.501176
09:05:05227.50228.00227.50-0.501175
09:05:05227.50228.00228.0002174
09:04:53227.50228.00227.50-0.501172
09:04:53227.50228.00227.50-0.501171
09:04:48227.50228.00227.50-0.501170
09:04:34227.50228.00227.50-0.501169
09:04:34227.50228.00227.50-0.501168
09:04:15227.50228.00227.50-0.501167
09:04:09227.50228.00227.50-0.501166
09:04:09227.50228.00228.0001165
09:04:03227.50228.00228.0001164
09:04:03227.50228.00227.50-0.501163
09:04:03227.50228.00228.0002162
09:03:56227.50228.00227.50-0.501160
09:03:56227.50228.00227.50-0.501159
09:03:37227.50228.00227.50-0.501158
09:03:32227.50228.00227.50-0.501157
09:03:32227.50228.00227.50-0.501156
09:03:17227.50228.00227.50-0.501155
09:02:58227.50228.00227.50-0.501154
09:02:58227.50228.00227.50-0.501153
09:02:56227.50228.00227.50-0.501152
09:02:56227.50228.00228.0002151
09:02:48227.50228.00227.50-0.501149
09:02:39227.50228.00227.50-0.501148
09:02:39227.50228.00227.50-0.501147
09:02:20227.50228.00227.50-0.501146
09:02:19227.50228.00227.50-0.501145
09:02:19227.50228.00227.50-0.501144
09:02:15227.50228.00227.50-0.501143
09:02:01227.00228.00227.00-1.001142
09:02:01227.00228.00227.00-1.001141
09:02:01227.00228.00227.00-1.002140
09:02:00227.00227.50227.50-0.504138
09:01:51227.00227.50227.00-1.001134
09:01:42227.00227.50227.00-1.001133
09:01:42227.00227.50227.00-1.001132
09:01:34227.00227.50227.00-1.001131
09:01:18227.00227.50227.00-1.001130
09:01:17227.00227.50227.50-0.501129
09:01:06227.00227.50227.00-1.001128
09:00:48226.50227.50226.50-1.501127
09:00:48226.50227.50227.50-0.501126
09:00:35226.50227.50226.50-1.501125
09:00:35226.50227.50227.50-0.502124
09:00:24226.50228.00226.50-1.501122
09:00:21227.00228.00227.00-1.001121
09:00:21227.00228.00227.00-1.002120
09:00:21227.00228.00227.00-1.005118
09:00:20227.00228.00227.00-1.001113
09:00:18227.00228.00227.00-1.001112
09:00:18227.00228.00227.00-1.001111
09:00:18227.50228.00227.50-0.501110
09:00:18227.50228.00227.50-0.502109
09:00:12227.50228.00227.50-0.502107
09:00:12228.00228.50228.0004105
09:00:12228.00228.50228.0001101
09:00:12228.00228.50228.50+0.501100
09:00:12228.00228.50228.50+0.50199
09:00:11228.00228.50228.000198
09:00:11228.00228.50228.000297
09:00:11228.00228.50228.50+0.50195
09:00:10228.00228.50228.000194
09:00:10228.00228.50228.50+0.50193
09:00:09228.00228.50228.000192
09:00:09228.00228.50228.000191
09:00:09228.00228.50228.000290
09:00:09228.00228.50228.000188
09:00:09228.00228.50228.000187
09:00:09228.00228.50228.000686
09:00:09228.00228.50228.50+0.50380
09:00:09228.00228.50228.000277
09:00:09228.00228.50228.000175
09:00:09228.00228.50228.0001874
09:00:09----228.50+0.505656
 
加密貨幣
比特幣BTC 11651.44 49.97 0.43%
以太幣ETH 381.72 2.21 0.58%
瑞波幣XRP 0.294498 0.00 -0.06%
比特幣現金BCH 302.67 -0.79 -0.26%
萊特幣LTC 57.40 0.15 0.26%
卡達幣ADA 0.141679 0.00 1.81%
波場幣TRX 0.020246 0.00 1.54%
恆星幣XLM 0.102836 0.00 -0.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。