華 碩  (2357) 電腦及週邊設備業 上市 華碩集團

233.50 ▲+0.50 +0.21% 2.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,223 233.00 45 233.50 9 233.00 234.50 231.50 233.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00233.00233.50233.50+0.5021223
13:30:00233.00233.50233.50+0.501951221
13:24:59233.50234.00233.50+0.5021026
13:24:49233.50234.00234.00+1.0011024
13:24:44233.50234.00234.00+1.0011023
13:24:39233.50234.00234.00+1.0021022
13:24:34233.50234.00234.00+1.0011020
13:24:19233.00233.50233.50+0.5011019
13:24:14233.00233.50233.50+0.5031018
13:24:09233.00233.50233.50+0.5011015
13:24:04233.00233.50233.50+0.5011014
13:23:54233.00233.50233.50+0.5011013
13:23:44233.00233.50233.50+0.5011012
13:23:39233.00233.50233.50+0.5021011
13:23:28233.00233.50233.00011009
13:23:18233.00233.50233.50+0.5021008
13:23:13233.00233.50233.50+0.5011006
13:23:08233.00233.50233.00011005
13:23:03233.00233.50233.00011004
13:22:58233.00233.50233.50+0.5011003
13:22:38233.00233.50233.00011002
13:22:33233.00233.50233.50+0.5011001
13:22:28233.00233.50233.50+0.5011000
13:22:13233.00233.50233.50+0.502999
13:21:33233.00233.50233.50+0.501997
13:21:18233.00233.50233.50+0.501996
13:21:13233.00233.50233.50+0.502995
13:20:38233.00233.50233.50+0.501993
13:20:23233.00233.50233.0001992
13:20:13233.00233.50233.50+0.502991
13:20:03233.00233.50233.50+0.501989
13:19:33233.00233.50233.50+0.504988
13:19:13233.00233.50233.50+0.501984
13:19:02233.00233.50233.50+0.501983
13:18:52233.00233.50233.50+0.501982
13:18:42233.00233.50233.50+0.502981
13:18:07233.00233.50233.50+0.501979
13:17:57233.00233.50233.50+0.501978
13:17:42233.00233.50233.50+0.504977
13:17:37233.00233.50233.50+0.502973
13:17:02233.00233.50233.50+0.501971
13:16:57233.00233.50233.50+0.501970
13:16:21233.00233.50233.50+0.501969
13:16:11233.00233.50233.50+0.501968
13:16:01233.00233.50233.50+0.502967
13:15:46233.00233.50233.50+0.501965
13:15:36233.00233.50233.50+0.502964
13:15:31233.00233.50233.50+0.501962
13:15:21233.00233.50233.0001961
13:14:51233.00233.50233.50+0.502960
13:14:46233.00233.50233.50+0.5018958
13:13:56233.00233.50233.50+0.501940
13:12:56233.00233.50233.50+0.501939
13:12:51233.00233.50233.50+0.501938
13:12:46233.00233.50233.50+0.501937
13:12:25233.00233.50233.50+0.501936
13:12:00233.00233.50233.50+0.501935
13:11:50233.00233.50233.50+0.501934
13:10:25233.00233.50233.50+0.501933
13:10:20233.00233.50233.50+0.501932
13:10:15233.00233.50233.50+0.501931
13:09:45233.00233.50233.50+0.501930
13:09:15233.00233.50233.50+0.501929
13:08:00233.00233.50233.50+0.501928
13:07:55233.00233.50233.50+0.501927
13:07:44233.00233.50233.50+0.501926
13:07:39233.00233.50233.50+0.501925
13:06:59233.00233.50233.50+0.501924
13:06:14233.00233.50233.50+0.501923
13:05:33233.00233.50233.50+0.501922
13:04:33233.00233.50233.50+0.501921
13:03:53233.00233.50233.50+0.501920
13:02:48233.00233.50233.50+0.501919
13:01:02233.00233.50233.50+0.501918
13:00:17233.00233.50233.0001917
13:00:07232.50233.00233.0008916
13:00:02232.50233.00233.0001908
12:59:57232.50233.00233.0001907
12:59:17232.50233.00233.0002906
12:59:12232.50233.00233.0002904
12:59:07232.50233.00232.50-0.501902
12:58:57232.50233.00232.50-0.501901
12:58:47232.50233.00232.50-0.505900
12:58:42232.50233.00233.0001895
12:58:37232.50233.00233.0001894
12:58:17232.50233.00233.0001893
12:57:27232.50233.00233.0001892
12:57:12232.50233.00233.0001891
12:56:51232.50233.00232.50-0.501890
12:56:11232.50233.00233.0002889
12:55:31232.50233.00233.0002887
12:55:05232.50233.00233.0001885
12:55:00232.50233.00232.50-0.501884
12:54:35232.50233.00232.50-0.502883
12:54:15232.50233.00233.0001881
12:53:15232.50233.00233.0001880
12:53:10232.50233.00233.0001879
12:53:00232.50233.00233.0001878
12:51:29232.50233.00233.0001877
12:51:09232.50233.00232.50-0.501876
12:50:19232.50233.00232.50-0.501875
12:50:14232.50233.00233.0001874
12:49:19232.50233.00233.0001873
12:49:14232.50233.00232.50-0.502872
12:49:09232.50233.00232.50-0.502870
12:49:04232.50233.00232.50-0.501868
12:48:29232.50233.00232.50-0.501867
12:45:58232.50233.00232.50-0.501866
12:45:28232.50233.00232.50-0.502865
12:45:03232.50233.00232.50-0.501863
12:42:32232.50233.00232.50-0.502862
12:42:22232.50233.00232.50-0.505860
12:42:17232.50233.00232.50-0.501855
12:40:57232.50233.00232.50-0.501854
12:40:37232.50233.00232.50-0.502853
12:37:26232.50233.00233.0001851
12:37:21232.50233.00232.50-0.504850
12:36:10232.50233.00233.0001846
12:35:50232.50233.00232.50-0.502845
12:35:25232.50233.00233.0001843
12:35:20232.50233.00233.0001842
12:35:00232.50233.00232.50-0.501841
12:34:20232.50233.00233.0001840
12:31:59232.50233.00233.0002839
12:31:49232.50233.00233.0002837
12:31:39232.50233.00233.0002835
12:31:04232.50233.00233.0001833
12:30:59232.50233.00232.50-0.502832
12:30:49232.50233.00233.0001830
12:30:44232.50233.00233.0001829
12:29:39232.50233.00233.0001828
12:28:03232.50233.00233.0001827
12:27:43232.50233.00232.50-0.501826
12:27:13232.50233.00232.50-0.501825
12:26:22232.50233.00232.50-0.501824
12:26:12232.50233.00232.50-0.501823
12:26:07232.50233.00232.50-0.502822
12:25:57232.50233.00232.50-0.501820
12:25:02232.50233.00232.50-0.501819
12:21:21232.50233.00232.50-0.501818
12:21:16232.50233.00232.50-0.502817
12:20:46232.50233.00233.0001815
12:19:31232.50233.00233.0001814
12:17:56232.50233.00232.50-0.501813
12:16:25232.50233.00232.50-0.503812
12:15:24232.50233.00233.0001809
12:15:04232.50233.00232.50-0.501808
12:13:39232.50233.00232.50-0.501807
12:12:14232.50233.00232.50-0.502806
12:12:09232.50233.00232.50-0.506804
12:12:04232.50233.00232.50-0.503798
12:11:38232.50233.00232.50-0.506795
12:11:33232.50233.00232.50-0.503789
12:10:33232.50233.00232.50-0.501786
12:07:48232.50233.00232.50-0.505785
12:07:33232.50233.00232.50-0.501780
12:06:42232.50233.00232.50-0.502779
12:05:12232.50233.00232.50-0.501777
12:05:02232.50233.00232.50-0.501776
12:04:26232.50233.00232.50-0.501775
12:03:21232.50233.00233.0001774
12:01:51232.50233.00232.50-0.502773
12:01:46232.50233.00232.50-0.501771
12:00:20232.50233.00232.50-0.502770
12:00:10232.50233.00232.50-0.5022768
11:57:00232.50233.00232.50-0.502746
11:56:49232.50233.00232.50-0.501744
11:56:14232.50233.00232.50-0.503743
11:55:04232.50233.00232.50-0.501740
11:54:59232.50233.00232.50-0.501739
11:54:24232.50233.00232.50-0.502738
11:53:28232.50233.00232.50-0.501736
11:52:08232.50233.00232.50-0.502735
11:51:58232.50233.00232.50-0.501733
11:49:22232.50233.00232.50-0.502732
11:49:17232.50233.00232.50-0.504730
11:47:17232.50233.00232.50-0.502726
11:47:02232.50233.00232.50-0.501724
11:45:01232.50233.00232.50-0.501723
11:44:16232.50233.00232.50-0.501722
11:42:30232.50233.00232.50-0.502721
11:42:10232.50233.00232.50-0.501719
11:39:45232.50233.00232.50-0.501718
11:39:04232.50233.00232.50-0.501717
11:38:34232.50233.00233.0001716
11:38:29233.00233.50233.0005715
11:38:24233.00233.50233.0001710
11:37:54233.00233.50233.0002709
11:37:49233.00233.50233.0002707
11:37:39233.00233.50233.0007705
11:37:14233.00233.50233.0001698
11:35:08233.00233.50233.00010697
11:35:03233.00233.50233.0001687
11:34:03233.00233.50233.0001686
11:33:58233.00233.50233.0007685
11:32:48233.00233.50233.0005678
11:32:02233.00233.50233.50+0.502673
11:30:47233.00233.50233.0004671
11:27:56233.00233.50233.0002667
11:27:46233.00233.50233.50+0.501665
11:27:26233.00233.50233.0001664
11:25:30233.00233.50233.0002663
11:25:20233.00233.50233.0009661
11:25:10233.00233.50233.50+0.502652
11:25:05233.00233.50233.0005650
11:25:00233.00233.50233.0001645
11:24:35233.00233.50233.0001644
11:23:05233.00233.50233.0002643
11:22:30233.00233.50233.0001641
11:19:29233.00233.50233.0005640
11:18:49233.00233.50233.0001635
11:18:14233.00233.50233.0002634
11:18:09233.00233.50233.50+0.501632
11:17:54233.00233.50233.50+0.501631
11:17:39233.00233.50233.0001630
11:16:43233.00233.50233.50+0.501629
11:15:43233.00233.50233.50+0.501628
11:15:12233.00233.50233.50+0.501627
11:15:02233.00233.50233.0001626
11:13:27233.00233.50233.50+0.501625
11:13:22233.00233.50233.0002624
11:13:17233.00233.50233.50+0.501622
11:12:42233.00233.50233.50+0.501621
11:10:31233.00233.50233.50+0.501620
11:10:26233.00233.50233.50+0.501619
11:10:06233.00233.50233.50+0.501618
11:10:01233.00233.50233.50+0.501617
11:08:56233.00233.50233.50+0.501616
11:08:31233.00233.50233.0002615
11:07:51233.00233.50233.0001613
11:07:31233.00233.50233.0002612
11:07:26233.00233.50233.0001610
11:05:45233.00233.50233.50+0.501609
11:05:35233.00233.50233.50+0.501608
11:05:20233.00233.50233.50+0.503607
11:05:15233.00233.50233.50+0.501604
11:05:10233.00233.50233.50+0.504603
11:05:00233.00233.50233.0001599
11:04:15233.00233.50233.50+0.501598
11:03:54233.00233.50233.50+0.502597
11:03:39233.00233.50233.0002595
11:02:14233.00233.50233.50+0.501593
11:02:04233.00233.50233.0001592
11:01:34233.00233.50233.0007591
11:01:24233.00233.50233.0008584
11:01:19233.00233.50233.50+0.501576
11:01:04233.00233.50233.50+0.502575
11:00:54233.00233.50233.0001573
11:00:29233.00233.50233.50+0.502572
11:00:24233.00233.50233.0001570
11:00:19233.00233.50233.50+0.501569
11:00:14233.00233.50233.50+0.501568
11:00:09233.00233.50233.0003567
10:59:08233.00233.50233.0001564
10:58:48233.00233.50233.0002563
10:58:13233.00233.50233.50+0.501561
10:58:03233.00233.50233.50+0.501560
10:57:23233.00233.50233.50+0.502559
10:57:18233.00233.50233.50+0.502557
10:57:13233.00233.50233.50+0.502555
10:57:08233.00233.50233.50+0.504553
10:57:03233.00233.50233.50+0.502549
10:55:02233.00233.50233.50+0.501547
10:54:57233.00233.50233.50+0.502546
10:54:52233.00233.50233.50+0.501544
10:54:47233.00233.50233.0007543
10:54:42232.50233.00233.00027536
10:54:27232.50233.00233.0001509
10:54:22232.50233.00233.0001508
10:54:17232.50233.00233.0001507
10:54:02232.50233.00232.50-0.502506
10:53:07232.50233.00232.50-0.501504
10:52:36232.50233.00232.50-0.501503
10:52:21232.50233.00233.0001502
10:51:21232.50233.00232.50-0.501501
10:51:16232.50233.00232.50-0.501500
10:50:31232.50233.00232.50-0.501499
10:50:26232.50233.00232.50-0.501498
10:49:11232.50233.00232.50-0.502497
10:48:15232.50233.00232.50-0.501495
10:47:20232.50233.00233.0001494
10:47:15232.50233.00232.50-0.501493
10:45:54232.50233.00232.50-0.502492
10:45:19232.50233.00233.0001490
10:45:04232.50233.00232.50-0.501489
10:44:54232.50233.00233.0001488
10:44:29232.50233.00232.50-0.501487
10:44:24232.50233.00232.50-0.501486
10:44:19232.50233.00232.50-0.502485
10:44:09232.50233.00233.0001483
10:43:19232.50233.00232.50-0.501482
10:41:23232.50233.00232.50-0.502481
10:39:33232.50233.00232.50-0.501479
10:39:28232.50233.00232.50-0.502478
10:38:58232.50233.00232.50-0.501476
10:38:53232.50233.00232.50-0.501475
10:38:48232.50233.00232.50-0.501474
10:38:43232.50233.00233.0002473
10:38:18232.50233.00233.0001471
10:38:13232.50233.00233.0001470
10:37:38232.50233.00233.0001469
10:36:42232.50233.00233.0001468
10:36:07232.50233.00233.0001467
10:35:01232.50233.00232.50-0.501466
10:34:36232.50233.00232.50-0.502465
10:33:31232.50233.00232.50-0.501463
10:33:21232.50233.00233.0004462
10:31:51232.50233.00233.0001458
10:30:25232.50233.00232.50-0.501457
10:30:20232.50233.00232.50-0.501456
10:30:15232.50233.00232.50-0.502455
10:29:45232.50233.00232.50-0.502453
10:27:45232.50233.00233.0002451
10:27:40232.50233.00233.0001449
10:26:49232.50233.00233.0001448
10:25:39232.50233.00233.0001447
10:25:29232.50233.00233.0001446
10:25:04232.50233.00232.50-0.501445
10:24:54232.50233.00232.50-0.502444
10:24:09232.50233.00232.50-0.501442
10:24:04232.50233.00232.50-0.501441
10:23:48232.50233.00232.50-0.501440
10:23:43232.50233.00232.50-0.501439
10:21:53232.50233.00232.50-0.501438
10:21:18232.50233.00233.0002437
10:21:03232.50233.00233.0002435
10:20:53232.50233.00233.0001433
10:20:08232.50233.00232.50-0.501432
10:20:03232.50233.00232.50-0.502431
10:18:07232.50233.00233.0001429
10:17:52232.50233.00233.0001428
10:16:06232.50233.00233.0001427
10:15:16232.50233.00232.50-0.501426
10:15:11232.50233.00232.50-0.502425
10:15:01232.50233.00232.50-0.501423
10:14:16232.50233.00233.0001422
10:13:21232.50233.00233.0001421
10:10:20232.50233.00232.50-0.503420
10:10:05232.50233.00232.50-0.501417
10:09:45232.50233.00232.50-0.501416
10:09:15232.50233.00233.0003415
10:09:10233.00233.50233.0003412
10:09:05233.00233.50233.0002409
10:09:00233.00233.50233.00010407
10:08:55233.00233.50233.0006397
10:08:44233.00233.50233.0007391
10:08:39233.00233.50233.0002384
10:08:29233.00233.50233.0003382
10:08:24233.00233.50233.0003379
10:07:59233.00233.50233.50+0.501376
10:07:54233.00233.50233.0001375
10:07:39233.00233.50233.50+0.501374
10:05:03233.00233.50233.0001373
10:04:58233.00233.50233.0001372
10:04:03233.00233.50233.0001371
10:03:43233.00233.50233.0001370
10:03:38233.00233.50233.0001369
10:03:13233.00233.50233.0003368
10:02:53233.00233.50233.0003365
10:02:48233.00233.50233.0001362
10:02:43233.00233.50233.0001361
10:02:28233.00233.50233.0002360
10:02:22233.00233.50233.0001358
10:01:42233.00233.50233.50+0.501357
10:00:42233.00233.50233.0002356
10:00:07233.00233.50233.0001354
09:59:47233.00233.50233.0001353
09:59:42233.00233.50233.0001352
09:59:17233.00233.50233.00010351
09:58:12233.00233.50233.0001341
09:56:51233.00233.50233.0002340
09:56:46233.00233.50233.0001338
09:56:26233.00233.50233.50+0.501337
09:56:01233.00233.50233.50+0.502336
09:55:20233.00233.50233.0001334
09:55:00233.00233.50233.0001333
09:50:09233.00233.50233.50+0.501332
09:50:04233.00233.50233.50+0.502331
09:49:24233.00233.50233.0008329
09:48:44233.00233.50233.50+0.501321
09:48:19233.00233.50233.50+0.501320
09:46:43233.00233.50233.50+0.501319
09:45:53233.00233.50233.0001318
09:45:03233.00233.50233.0003317
09:44:37233.00233.50233.50+0.501314
09:44:02233.00233.50233.50+0.502313
09:43:32233.00233.50233.0001311
09:42:07233.00233.50233.0001310
09:42:02233.00233.50233.0001309
09:38:46233.00233.50233.00010308
09:37:46233.00233.50233.0001298
09:37:26233.00233.50233.0001297
09:36:00233.00233.50233.0001296
09:35:10233.50234.00233.50+0.509295
09:35:05233.50234.00233.50+0.501286
09:35:00233.50234.00233.50+0.502285
09:34:55233.50234.00233.50+0.503283
09:34:50233.50234.00233.50+0.503280
09:34:45233.50234.00233.50+0.501277
09:34:40233.50234.00233.50+0.507276
09:34:20233.50234.00233.50+0.503269
09:34:05233.50234.00234.00+1.001266
09:34:00233.50234.00233.50+0.505265
09:31:49233.00233.50233.50+0.501260
09:31:34233.00233.50233.0002259
09:30:24233.00233.50233.50+0.501257
09:30:19233.00233.50233.50+0.501256
09:30:09233.00233.50233.50+0.501255
09:30:04233.00233.50233.50+0.502254
09:29:59232.50233.00233.0006252
09:29:39232.50233.00233.0001246
09:28:28232.00232.50232.50-0.501245
09:28:23232.00232.50232.50-0.501244
09:28:18232.00232.50232.50-0.501243
09:28:13231.50232.00232.00-1.0010242
09:28:08231.50232.00232.00-1.009232
09:27:58231.50232.00232.00-1.002223
09:27:53231.50232.00232.00-1.002221
09:27:43231.50232.00232.00-1.002219
09:27:38231.50232.00231.50-1.501217
09:27:13232.00232.50232.00-1.0012216
09:26:42232.00232.50232.00-1.002204
09:26:37232.00232.50232.00-1.0012202
09:26:32232.00232.50232.50-0.503190
09:26:27232.50233.00232.50-0.501187
09:26:22232.50233.00232.50-0.508186
09:25:52232.50233.00232.50-0.502178
09:23:52232.50233.00232.50-0.501176
09:23:32232.50233.00232.50-0.502175
09:23:22232.50233.00232.50-0.502173
09:23:02232.50233.00232.50-0.501171
09:22:42232.50233.00232.50-0.501170
09:22:37232.50233.00232.50-0.501169
09:22:21233.00233.50233.0001168
09:22:16233.00233.50233.0003167
09:21:56233.00233.50233.0003164
09:21:51233.00233.50233.0002161
09:21:41233.00233.50233.0003159
09:21:26233.00233.50233.0001156
09:21:21233.00233.50233.50+0.503155
09:21:11233.00233.50233.0001152
09:20:56233.50234.00233.50+0.5011151
09:20:51233.50234.00233.50+0.501140
09:20:46234.00234.50234.00+1.0015139
09:20:41234.00234.50234.00+1.001124
09:20:21234.00234.50234.00+1.002123
09:20:06234.00234.50234.00+1.001121
09:19:56234.00234.50234.00+1.001120
09:19:51234.00234.50234.00+1.001119
09:19:26234.00234.50234.00+1.001118
09:19:21234.00234.50234.00+1.001117
09:18:51234.00234.50234.00+1.001116
09:18:21234.00234.50234.00+1.001115
09:18:16234.00234.50234.00+1.002114
09:18:06234.00234.50234.00+1.001112
09:18:01234.00234.50234.00+1.002111
09:17:35234.00234.50234.00+1.001109
09:17:10234.00234.50234.50+1.501108
09:17:05234.00234.50234.00+1.003107
09:16:45234.00234.50234.00+1.001104
09:16:15234.00234.50234.00+1.001103
09:15:50234.00234.50234.00+1.001102
09:15:20234.00234.50234.00+1.002101
09:15:15234.00234.50234.50+1.501099
09:15:05234.00234.50234.50+1.50189
09:14:54234.00234.50234.00+1.00188
09:14:49234.00234.50234.50+1.50187
09:14:34234.00234.50234.00+1.00186
09:14:29234.00234.50234.50+1.50185
09:14:14234.00234.50234.50+1.50184
09:14:04234.00234.50234.00+1.00183
09:13:39234.00234.50234.00+1.00182
09:13:24234.00234.50234.00+1.00181
09:13:14234.00234.50234.50+1.50180
09:12:54234.00234.50234.50+1.50179
09:10:53234.00234.50234.50+1.50178
09:10:08234.00234.50234.50+1.50277
09:09:48234.00234.50234.00+1.00175
09:09:38234.00234.50234.00+1.00374
09:09:13234.00234.50234.00+1.00171
09:07:53234.00234.50234.00+1.00170
09:07:33234.00234.50234.00+1.00169
09:07:03234.00234.50234.00+1.00168
09:06:37234.00234.50234.00+1.00467
09:06:32234.00234.50234.00+1.00363
09:06:27234.00234.50234.00+1.00260
09:06:22234.00234.50234.00+1.00158
09:06:02234.00234.50234.00+1.00157
09:04:57234.00234.50234.00+1.00156
09:04:52233.50234.00234.00+1.00255
09:04:32233.50234.00234.00+1.00253
09:03:26233.50234.00234.00+1.00151
09:03:01234.00234.50234.00+1.00150
09:02:51234.00234.50234.00+1.00149
09:02:46234.00234.50234.00+1.001048
09:02:41234.00234.50234.00+1.00238
09:02:21233.50234.00234.00+1.00136
09:02:16233.50234.00234.00+1.00135
09:02:11233.50234.00234.00+1.00234
09:02:06233.00233.50233.50+0.50632
09:02:01233.00233.50233.50+0.50126
09:00:26232.50233.00233.000125
09:00:21232.50233.00233.000224
09:00:16232.50233.00233.000122
09:00:11----233.0002121
 
加密貨幣
比特幣BTC 7130.96 6.29 0.09%
以太幣ETH 143.25 0.38 0.27%
瑞波幣XRP 0.213830 -0.01 -5.10%
比特幣現金BCH 207.21 -0.29 -0.14%
萊特幣LTC 43.31 -0.41 -0.94%
卡達幣ADA 0.036136 0.00 -0.80%
波場幣TRX 0.013991 0.00 0.35%
恆星幣XLM 0.051102 0.00 -1.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。