2354鴻 準 80.30+2.00 +2.55% 2.53
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 3,176 80.10 2 80.30 94 78.60 80.30 78.60 78.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.1080.3080.30+2.00153176
13:30:0080.1080.3080.30+2.005003161
13:24:5679.9080.0080.00+1.7032661
13:24:5179.9080.0079.90+1.6012658
13:24:4179.9080.0079.90+1.6012657
13:24:3679.9080.0079.90+1.6012656
13:24:3179.9080.0079.90+1.6012655
13:24:2179.9080.0080.00+1.7032654
13:24:1080.0080.1080.00+1.7022651
13:23:5579.9080.0080.00+1.7062649
13:23:5080.0080.1080.00+1.7072643
13:23:4580.0080.1080.00+1.7032636
13:23:4080.0080.1080.00+1.7012633
13:23:3579.9080.0080.00+1.70102632
13:23:2980.0080.1080.00+1.7092622
13:23:2480.0080.1080.00+1.7012613
13:23:1980.0080.1080.00+1.7052612
13:23:1480.0080.1080.00+1.7022607
13:23:0980.0080.1080.00+1.7052605
13:23:0480.0080.1080.10+1.8042600
13:22:5980.0080.1080.00+1.7072596
13:22:5480.0080.1080.00+1.70552589
13:22:4980.0080.1080.00+1.7012534
13:22:4380.0080.1080.00+1.7012533
13:22:3880.0080.1080.10+1.8082532
13:22:3380.0080.1080.10+1.8032524
13:22:2380.0080.1080.10+1.8012521
13:22:1880.0080.1080.10+1.8012520
13:22:1380.0080.1080.10+1.8012519
13:22:0380.0080.1080.10+1.8012518
13:21:5880.0080.1080.00+1.7012517
13:21:4780.0080.1080.10+1.8012516
13:21:4280.0080.1080.00+1.7042515
13:21:3780.0080.1080.10+1.8012511
13:20:5680.0080.1080.10+1.8012510
13:20:5180.0080.1080.10+1.8012509
13:20:4180.0080.1080.00+1.7032508
13:20:2680.0080.1080.00+1.7042505
13:20:2180.0080.1080.00+1.7032501
13:20:1580.0080.1080.10+1.8012498
13:19:3580.0080.1080.00+1.7032497
13:19:3080.0080.1080.00+1.7012494
13:19:2480.0080.1080.00+1.7022493
13:19:0480.0080.1080.00+1.70122491
13:18:5980.0080.1080.00+1.7012479
13:18:4980.0080.1080.10+1.8012478
13:18:3880.0080.1080.10+1.8012477
13:18:1380.0080.1080.00+1.7012476
13:18:0880.0080.1080.00+1.7022475
13:17:5780.0080.1080.10+1.8012473
13:17:5280.0080.1080.00+1.70102472
13:17:4280.0080.1080.00+1.7012462
13:17:3280.0080.1080.00+1.7012461
13:17:2780.0080.1080.10+1.8012460
13:17:2180.0080.1080.00+1.7012459
13:17:1680.0080.1080.00+1.7022458
13:17:1180.0080.1080.00+1.7012456
13:16:5180.0080.1080.10+1.8042455
13:16:4680.0080.1080.10+1.8012451
13:16:0579.9080.0080.00+1.7012450
13:15:4480.0080.1080.00+1.7032449
13:15:2980.0080.1080.00+1.70112446
13:15:2480.0080.1080.00+1.7012435
13:15:1480.0080.1080.00+1.7012434
13:15:0980.0080.1080.00+1.7012433
13:15:0480.0080.1080.00+1.7012432
13:14:4380.0080.1080.10+1.8012431
13:14:3880.0080.1080.10+1.8022430
13:14:2880.0080.1080.00+1.7052428
13:14:2379.9080.0080.00+1.7092423
13:14:1379.9080.0080.00+1.7012414
13:14:0279.9080.0080.00+1.7012413
13:13:5779.9080.0079.90+1.6012412
13:13:5279.9080.0079.90+1.6012411
13:13:2179.9080.0080.00+1.7012410
13:13:0679.9080.0079.90+1.6022409
13:12:4679.9080.0079.90+1.6012407
13:12:4179.9080.0080.00+1.7012406
13:12:2579.9080.0079.90+1.6012405
13:12:2079.9080.0079.90+1.6022404
13:12:0079.9080.0080.00+1.7012402
13:11:4579.9080.0079.90+1.6052401
13:11:3979.9080.0079.90+1.6012396
13:11:2479.9080.0079.90+1.6012395
13:11:1979.9080.0079.90+1.6012394
13:11:0479.9080.0079.90+1.60102393
13:10:5979.9080.0080.00+1.7012383
13:10:5379.9080.0080.00+1.70102382
13:10:3379.9080.0080.00+1.7012372
13:10:2879.9080.0080.00+1.7012371
13:10:2379.9080.0079.90+1.6012370
13:10:1379.8079.9079.90+1.6022369
13:10:0779.8079.9079.90+1.6012367
13:09:5779.8079.9079.90+1.6012366
13:09:5279.8079.9079.90+1.6012365
13:09:1179.7079.8079.80+1.5052364
13:09:0679.7079.8079.80+1.5042359
13:09:0179.9080.0079.80+1.50152355
13:08:3079.9080.0080.00+1.7012340
13:08:0079.9080.0079.90+1.6012339
13:07:5479.9080.0079.90+1.6012338
13:07:4980.0080.1080.00+1.70132337
13:07:1380.0080.1080.00+1.7012324
13:07:0880.0080.1080.00+1.7012323
13:07:0380.0080.1080.00+1.7012322
13:06:5880.0080.1080.00+1.7052321
13:06:2780.0080.3080.30+2.0012316
13:05:5280.0080.3080.00+1.7052315
13:05:4780.0080.3080.00+1.7072310
13:05:3680.0080.3080.00+1.7052303
13:05:2680.1080.3080.00+1.70252298
13:05:1680.1080.3080.30+2.0012273
13:05:1180.2080.3080.10+1.80252272
13:05:0680.2080.3080.30+2.0022247
13:04:5680.1080.2080.20+1.90152245
13:04:4580.1080.2080.20+1.9012230
13:04:4080.1080.2080.10+1.8012229
13:04:3080.0080.1080.10+1.8052228
13:04:2580.0080.1080.10+1.8012223
13:04:1079.8080.0080.00+1.70142222
13:04:0479.8080.0080.00+1.7032208
13:03:4479.8080.0080.00+1.7022205
13:03:3979.9080.0079.90+1.60272203
13:03:2479.9080.0079.90+1.6012176
13:03:1879.9080.0079.90+1.6012175
13:03:1379.9080.0080.00+1.7012174
13:03:0879.9080.0079.90+1.60252173
13:03:0379.9080.0080.00+1.7092148
13:02:5879.9080.0080.00+1.70752139
13:02:5379.9080.0080.00+1.7022064
13:02:4879.9080.0080.00+1.7022062
13:02:4379.8079.9080.00+1.7032060
13:02:3879.8079.9079.90+1.60262057
13:02:2779.8079.9079.90+1.6012031
13:02:2279.8079.9079.90+1.6012030
13:01:5279.8079.9079.80+1.5012029
13:01:4679.8079.9079.90+1.6012028
13:01:4179.8079.9079.90+1.6012027
13:01:1679.8079.9079.80+1.5012026
13:01:0079.8079.9079.90+1.6012025
13:00:3079.7079.8079.80+1.5032024
13:00:2479.7079.8079.80+1.5022021
13:00:1979.6079.7079.70+1.40132019
13:00:1479.6079.7079.60+1.3012006
12:59:5479.6079.7079.60+1.3022005
12:59:4979.6079.7079.70+1.4012003
12:59:4379.7079.8079.70+1.40102002
12:59:3379.7079.8079.80+1.5011992
12:59:2879.7079.8079.70+1.4011991
12:59:0279.7079.8079.80+1.5011990
12:58:5779.7079.8079.80+1.5011989
12:58:5279.7079.8079.80+1.5011988
12:58:3279.7079.8079.80+1.5021987
12:58:2779.8079.9079.80+1.50161985
12:58:1679.8079.9079.80+1.5011969
12:58:1179.8079.9079.80+1.5021968
12:58:0679.8079.9079.80+1.5011966
12:58:0179.8079.9079.80+1.5011965
12:57:4079.8079.9079.90+1.6021964
12:57:3079.8079.9079.90+1.6011962
12:56:4979.8079.9079.90+1.6011961
12:56:4479.8079.9079.80+1.5031960
12:56:0879.8079.9079.90+1.6011957
12:55:4379.8079.9079.80+1.5051956
12:55:2779.8079.9079.90+1.6011951
12:55:2279.8079.9079.80+1.5011950
12:54:4679.8079.9079.80+1.5011949
12:54:3679.8079.9079.80+1.5011948
12:54:1079.8079.9079.80+1.50201947
12:54:0579.8079.9079.90+1.6011927
12:53:2479.8079.9079.90+1.6011926
12:53:1979.8079.9079.80+1.5011925
12:52:5979.8079.9079.80+1.5011924
12:52:4379.8079.9079.90+1.6011923
12:52:3379.8079.9079.90+1.6021922
12:52:0379.7079.9079.90+1.6011920
12:51:5779.8079.9079.80+1.5061919
12:51:5279.8079.9079.80+1.5041913
12:51:4279.8079.9079.80+1.50251909
12:51:3279.8079.9079.80+1.5011884
12:51:2779.8079.9079.80+1.5011883
12:51:2279.8079.9079.80+1.5011882
12:51:1679.8079.9079.80+1.5011881
12:51:1179.8079.9079.80+1.5021880
12:51:0679.8079.9079.80+1.5011878
12:50:5679.7079.8079.80+1.50201877
12:50:5179.7079.8079.80+1.5051857
12:50:4179.7079.8079.80+1.5011852
12:50:3079.7079.8079.80+1.5011851
12:50:0579.7079.8079.80+1.5011850
12:50:0079.7079.8079.80+1.5011849
12:49:4979.7079.8079.70+1.4011848
12:49:4479.7079.8079.80+1.5021847
12:49:3479.7079.8079.80+1.5011845
12:49:1979.7079.8079.80+1.5011844
12:49:0879.7079.8079.80+1.5041843
12:48:4379.7079.8079.80+1.5011839
12:48:3879.7079.8079.80+1.5011838
12:48:2279.7079.8079.80+1.5011837
12:48:1779.7079.8079.80+1.50111836
12:47:5779.7079.8079.80+1.5011825
12:47:4679.7079.8079.70+1.4011824
12:47:2179.7079.8079.70+1.4011823
12:47:1579.7079.8079.80+1.5011822
12:46:4079.7079.8079.80+1.5011821
12:46:3579.7079.8079.70+1.40201820
12:46:1979.7079.8079.70+1.4071800
12:46:0979.7079.8079.70+1.4071793
12:45:5479.7079.8079.80+1.5011786
12:45:4879.7079.8079.80+1.5011785
12:45:4379.7079.8079.80+1.5011784
12:45:3879.7079.8079.80+1.5011783
12:45:3379.7079.8079.80+1.5011782
12:45:0779.7079.8079.80+1.5011781
12:44:2679.7079.8079.80+1.5011780
12:44:0679.7079.8079.70+1.4011779
12:43:4579.7079.8079.80+1.5011778
12:43:3579.7079.8079.70+1.4011777
12:43:1079.7079.8079.80+1.5021776
12:43:0579.7079.8079.80+1.5011774
12:42:2479.7079.8079.80+1.5011773
12:41:5379.7079.8079.70+1.4031772
12:41:4379.7079.8079.80+1.5011769
12:41:0779.6079.7079.70+1.4051768
12:41:0279.6079.7079.70+1.4011763
12:40:5679.6079.7079.70+1.4011762
12:40:2179.6079.7079.70+1.4011761
12:40:1079.6079.7079.60+1.3011760
12:40:0579.6079.7079.60+1.3011759
12:40:0079.6079.7079.60+1.3011758
12:39:5579.5079.6079.60+1.3051757
12:39:4579.5079.6079.60+1.3011752
12:39:4079.5079.6079.60+1.3011751
12:39:3479.5079.6079.60+1.3021750
12:38:5979.5079.6079.60+1.3011748
12:38:2879.5079.6079.60+1.3011747
12:38:1879.5079.6079.60+1.3011746
12:37:3679.5079.6079.60+1.3011745
12:37:2679.5079.6079.50+1.2011744
12:37:1179.5079.6079.60+1.3011743
12:37:0679.5079.6079.50+1.2021742
12:36:5579.5079.6079.60+1.3011740
12:36:1479.5079.6079.60+1.3011739
12:35:4979.5079.6079.50+1.2051738
12:35:3479.5079.6079.60+1.3011733
12:35:1879.5079.6079.50+1.2051732
12:35:1379.5079.6079.50+1.2011727
12:34:4779.5079.6079.60+1.3011726
12:34:4279.5079.6079.50+1.2011725
12:34:3279.5079.6079.50+1.2031724
12:34:1279.5079.6079.60+1.3011721
12:33:5679.5079.6079.50+1.2011720
12:33:3179.5079.6079.60+1.3011719
12:33:1079.5079.6079.50+1.2011718
12:32:5579.4079.5079.50+1.2081717
12:32:5079.5079.6079.50+1.2021709
12:32:4579.5079.6079.50+1.2021707
12:32:3479.5079.6079.50+1.2011705
12:32:2979.5079.6079.60+1.3011704
12:32:2479.5079.6079.60+1.3041703
12:32:1979.5079.6079.50+1.20391699
12:32:0979.5079.6079.60+1.3011660
12:32:0479.5079.6079.60+1.3011659
12:31:3879.6079.7079.60+1.30381658
12:31:2379.6079.7079.70+1.4011620
12:31:1879.6079.7079.70+1.4021619
12:31:1279.7079.8079.70+1.4091617
12:30:4279.7079.8079.80+1.5011608
12:30:3779.7079.8079.80+1.5021607
12:30:1179.7079.8079.70+1.4011605
12:29:1579.7079.8079.70+1.4011604
12:29:0479.7079.8079.70+1.4081603
12:28:2879.7079.8079.70+1.4011595
12:28:1879.7079.8079.80+1.5011594
12:28:1379.7079.8079.80+1.50111593
12:28:0879.7079.8079.70+1.4011582
12:27:5279.7079.8079.70+1.4011581
12:27:1679.7079.8079.80+1.5011580
12:27:1179.7079.8079.70+1.4011579
12:27:0179.7079.8079.70+1.4011578
12:26:2579.7079.8079.70+1.4031577
12:26:1579.7079.8079.70+1.4011574
12:25:3479.7079.8079.80+1.5011573
12:25:1979.7079.8079.70+1.40101572
12:25:1479.7079.8079.70+1.4051562
12:25:0879.7079.8079.70+1.40101557
12:25:0379.7079.8079.70+1.4011547
12:24:5879.7079.8079.80+1.5011546
12:24:5379.7079.8079.70+1.4021545
12:24:3379.7079.8079.70+1.4011543
12:24:2279.7079.8079.80+1.5011542
12:23:5279.7079.8079.80+1.5021541
12:22:5079.7079.8079.70+1.4021539
12:22:4079.7079.8079.70+1.4011537
12:21:4479.7079.8079.70+1.4011536
12:20:3279.7079.8079.80+1.5011535
12:20:2779.7079.8079.80+1.5011534
12:20:2279.7079.8079.70+1.40101533
12:20:1779.7079.8079.70+1.4011523
12:20:0179.7079.8079.80+1.5011522
12:19:2679.7079.8079.70+1.4021521
12:19:1579.7079.8079.70+1.4011519
12:19:1079.7079.8079.70+1.4011518
12:18:4479.7079.8079.70+1.4011517
12:18:3479.7079.8079.70+1.4011516
12:18:2479.7079.8079.70+1.4011515
12:16:5779.7079.8079.80+1.5011514
12:16:4679.7079.8079.80+1.5021513
12:16:2679.7079.8079.80+1.5011511
12:14:2879.7079.8079.80+1.5011510
12:14:1379.7079.8079.70+1.4031509
12:14:0879.7079.8079.70+1.4011506
12:13:0679.7079.8079.70+1.4011505
12:12:5679.7079.8079.70+1.4021504
12:11:4979.7079.8079.80+1.5011502
12:11:4479.7079.8079.70+1.4031501
12:11:3979.7079.8079.70+1.4011498
12:11:2979.7079.8079.70+1.4031497
12:11:1479.7079.8079.70+1.4011494
12:11:0379.7079.8079.70+1.4031493
12:10:5879.7079.8079.70+1.4011490
12:10:5379.7079.8079.70+1.4011489
12:10:4879.7079.8079.70+1.4011488
12:10:2279.7079.8079.70+1.40101487
12:09:2679.7079.8079.70+1.4011477
12:08:2479.7079.8079.70+1.4011476
12:07:4379.7079.8079.70+1.4011475
12:07:0779.7079.8079.70+1.4011474
12:06:5779.7079.8079.70+1.4011473
12:06:5279.7079.8079.70+1.4011472
12:06:2179.7079.8079.70+1.4011471
12:05:4579.7079.8079.80+1.5021470
12:05:4079.7079.8079.70+1.4011468
12:05:3579.7079.8079.70+1.4011467
12:05:2579.7079.8079.70+1.4011466
12:04:4979.7079.8079.70+1.4011465
12:04:1879.7079.8079.80+1.5011464
12:04:0379.7079.8079.70+1.4021463
12:03:5379.7079.8079.70+1.4011461
12:03:4379.7079.8079.70+1.4011460
12:03:3779.7079.8079.80+1.5011459
12:03:2279.7079.8079.70+1.4011458
12:03:1279.7079.8079.70+1.4011457
12:02:5179.7079.8079.70+1.40101456
12:02:3679.7079.8079.70+1.4011446
12:02:2679.7079.8079.70+1.4011445
12:01:2979.7079.8079.70+1.4011444
12:00:5979.7079.8079.70+1.4011443
12:00:2879.7079.8079.70+1.4011442
12:00:2379.7079.8079.70+1.4011441
11:59:3779.7079.8079.80+1.5011440
11:59:3179.7079.8079.70+1.4041439
11:59:2679.7079.8079.70+1.4011435
11:59:2179.7079.8079.70+1.4011434
11:59:1179.7079.8079.70+1.4011433
11:59:0179.7079.8079.80+1.5011432
11:58:5579.7079.8079.70+1.40101431
11:58:1979.7079.8079.80+1.5011421
11:57:4979.7079.8079.80+1.5011420
11:56:4779.7079.8079.70+1.4021419
11:56:3779.7079.8079.80+1.5011417
11:56:2279.7079.8079.80+1.5011416
11:56:1679.7079.8079.70+1.40101415
11:56:1179.7079.8079.80+1.5011405
11:56:0679.7079.8079.70+1.40101404
11:56:0179.7079.8079.70+1.4021394
11:55:3679.7079.8079.80+1.5011392
11:55:1079.7079.8079.80+1.5011391
11:53:5379.7079.8079.80+1.5011390
11:53:4879.7079.8079.80+1.5021389
11:53:2779.7079.8079.80+1.5011387
11:52:5179.7079.8079.80+1.5011386
11:52:3179.7079.8079.70+1.4011385
11:52:1679.7079.8079.70+1.4011384
11:51:3579.7079.8079.80+1.5011383
11:51:3079.7079.8079.80+1.5021382
11:50:5479.7079.8079.80+1.5011380
11:50:2879.7079.8079.80+1.5011379
11:50:0879.7079.8079.80+1.5011378
11:49:4279.7079.8079.80+1.5011377
11:49:1179.7079.8079.80+1.5021376
11:48:1579.7079.8079.70+1.4011374
11:48:0079.7079.8079.70+1.4021373
11:46:5379.7079.8079.80+1.5021371
11:46:4379.7079.8079.70+1.4011369
11:46:2779.7079.8079.80+1.5011368
11:46:2279.7079.8079.80+1.5021367
11:45:4179.7079.8079.80+1.5021365
11:45:0079.7079.8079.80+1.5011363
11:44:5579.7079.8079.70+1.40101362
11:44:3579.7079.8079.80+1.5011352
11:44:2979.7079.8079.80+1.5021351
11:43:0279.7079.8079.80+1.5011349
11:42:5779.7079.8079.70+1.4011348
11:42:4779.7079.8079.80+1.5011347
11:42:4279.7079.8079.70+1.4021346
11:42:3279.7079.8079.70+1.4011344
11:42:2779.7079.8079.80+1.5011343
11:41:5679.7079.8079.70+1.4011342
11:41:5179.7079.8079.70+1.4011341
11:41:3579.7079.8079.80+1.5011340
11:41:3079.7079.8079.80+1.5011339
11:41:2579.7079.8079.70+1.4011338
11:40:4979.7079.8079.70+1.4011337
11:40:1379.7079.8079.70+1.4011336
11:40:0379.7079.8079.70+1.4011335
11:39:4879.7079.8079.80+1.5011334
11:39:4379.7079.8079.80+1.5011333
11:39:3879.7079.8079.70+1.4011332
11:39:2279.7079.8079.70+1.4011331
11:39:0279.7079.8079.70+1.4011330
11:38:4179.7079.8079.70+1.4011329
11:38:3679.7079.8079.70+1.4011328
11:38:3179.7079.8079.80+1.5021327
11:38:2179.7079.8079.70+1.4011325
11:37:0479.7079.8079.70+1.4011324
11:36:4879.7079.8079.80+1.5031323
11:36:4379.7079.8079.80+1.5011320
11:36:2379.7079.8079.80+1.5011319
11:35:5279.7079.8079.80+1.5021318
11:35:4779.7079.8079.80+1.5021316
11:34:3079.7079.8079.80+1.5011314
11:33:0879.7079.8079.80+1.5021313
11:32:2279.7079.8079.80+1.5011311
11:32:0779.7079.8079.80+1.5011310
11:32:0279.7079.8079.70+1.4011309
11:31:5779.7079.8079.80+1.5051308
11:31:2179.7079.8079.70+1.4011303
11:30:5079.7079.8079.80+1.5021302
11:29:3879.7079.8079.70+1.4011300
11:29:2379.7079.8079.80+1.5011299
11:29:0879.7079.8079.70+1.4011298
11:28:4779.7079.8079.80+1.5021297
11:28:3279.7079.8079.80+1.5011295
11:28:1679.7079.8079.70+1.4021294
11:28:0679.7079.8079.80+1.5011292
11:27:4679.7079.8079.80+1.5011291
11:27:2079.7079.8079.80+1.5011290
11:27:1079.7079.8079.80+1.5021289
11:26:1379.7079.8079.70+1.4011287
11:25:4879.7079.8079.80+1.5021286
11:25:3779.7079.8079.80+1.5011284
11:24:2679.7079.8079.70+1.4011283
11:23:2479.7079.8079.70+1.4011282
11:23:0479.7079.8079.70+1.4021281
11:22:5479.7079.8079.70+1.4011279
11:22:4979.7079.8079.80+1.5011278
11:22:3879.7079.8079.80+1.5011277
11:22:2379.7079.8079.70+1.4011276
11:22:1879.7079.8079.80+1.5021275
11:22:0879.7079.8079.80+1.5021273
11:21:5879.7079.8079.80+1.5021271
11:20:5179.7079.8079.80+1.5021269
11:20:0579.7079.8079.70+1.4011267
11:20:0079.7079.8079.70+1.4011266
11:19:2979.7079.8079.70+1.4011265
11:19:1479.7079.8079.70+1.4081264
11:18:5879.7079.8079.80+1.5011256
11:18:2279.7079.8079.80+1.5011255
11:18:1779.7079.8079.70+1.4011254
11:17:5779.7079.8079.80+1.5011253
11:17:2679.7079.8079.70+1.4011252
11:17:1679.7079.8079.80+1.5011251
11:17:1079.7079.8079.70+1.4061250
11:15:5479.7079.8079.80+1.5011244
11:15:4979.7079.8079.70+1.4011243
11:15:0879.7079.8079.70+1.4011242
11:14:4779.7079.8079.80+1.5011241
11:14:3279.7079.8079.80+1.5021240
11:14:1679.7079.8079.80+1.5011238
11:14:0679.7079.8079.80+1.5011237
11:13:4679.7079.8079.80+1.5011236
11:13:3579.7079.8079.80+1.5011235
11:13:2579.6079.8079.80+1.5011234
11:13:0079.6079.7079.70+1.4081233
11:12:5579.6079.7079.70+1.4031225
11:12:4979.6079.7079.70+1.4021222
11:12:3979.6079.7079.70+1.4041220
11:12:2479.6079.7079.70+1.4011216
11:12:1979.6079.7079.70+1.4011215
11:12:0379.6079.7079.70+1.4011214
11:11:5879.6079.7079.70+1.4021213
11:11:5379.6079.7079.70+1.4051211
11:11:4379.6079.7079.70+1.4011206
11:11:2879.6079.7079.70+1.4021205
11:11:2279.6079.7079.70+1.4031203
11:11:0779.6079.7079.70+1.4011200
11:10:5279.6079.7079.70+1.4011199
11:10:3179.6079.7079.70+1.4011198
11:10:0679.6079.7079.70+1.4021197
11:09:4579.6079.7079.70+1.4021195
11:09:3579.6079.7079.70+1.4031193
11:09:0979.6079.7079.70+1.4021190
11:09:0479.6079.7079.70+1.4011188
11:08:3879.6079.7079.70+1.4011187
11:07:4779.6079.7079.70+1.4021186
11:07:4279.6079.7079.70+1.4011184
11:06:5679.6079.7079.70+1.4011183
11:06:3079.6079.7079.70+1.4021182
11:06:2579.6079.7079.70+1.4011180
11:06:0579.6079.7079.70+1.4011179
11:06:0079.6079.7079.70+1.4011178
11:05:5479.6079.7079.70+1.4011177
11:05:1879.6079.7079.70+1.4011176
11:05:0879.6079.7079.70+1.4021175
11:05:0379.6079.7079.70+1.4011173
11:04:5379.6079.7079.70+1.4011172
11:04:2779.6079.7079.70+1.4021171
11:03:3679.6079.7079.70+1.4011169
11:03:2679.6079.7079.70+1.4011168
11:03:1179.6079.7079.70+1.4011167
11:03:0079.6079.7079.60+1.3011166
11:02:2079.6079.7079.60+1.3011165
11:02:0979.6079.7079.70+1.4021164
11:01:5979.6079.7079.70+1.4011162
11:01:5479.6079.7079.70+1.4011161
11:00:4779.6079.7079.70+1.4031160
10:59:4679.6079.7079.70+1.4011157
10:59:4179.6079.7079.60+1.3011156
10:59:3179.6079.7079.70+1.4031155
10:59:1079.6079.7079.70+1.4031152
10:59:0579.6079.7079.70+1.4021149
10:58:3479.6079.7079.70+1.4011147
10:58:1479.6079.7079.70+1.4011146
10:58:0979.6079.7079.70+1.4021145
10:57:4379.6079.7079.70+1.4021143
10:57:3379.6079.7079.70+1.4011141
10:57:2879.6079.7079.70+1.4011140
10:57:1279.6079.7079.70+1.4011139
10:57:0279.6079.7079.70+1.4021138
10:56:4779.6079.7079.60+1.3021136
10:56:3179.6079.7079.70+1.4021134
10:56:2679.6079.7079.70+1.4011132
10:56:1179.6079.7079.70+1.4021131
10:55:3579.6079.7079.60+1.3011129
10:54:5479.6079.7079.70+1.4021128
10:54:4479.5079.6079.60+1.3021126
10:54:3979.5079.6079.60+1.3031124
10:54:3379.5079.6079.60+1.30111121
10:52:4179.5079.6079.60+1.3011110
10:51:5579.5079.6079.60+1.3011109
10:51:3479.5079.6079.60+1.3011108
10:51:0979.5079.6079.50+1.2011107
10:50:5879.5079.6079.50+1.2011106
10:50:5379.5079.6079.50+1.2021105
10:50:2279.5079.6079.60+1.3011103
10:48:4579.5079.6079.50+1.2011102
10:48:3079.5079.6079.60+1.3011101
10:48:1979.5079.6079.60+1.3011100
10:47:0779.5079.6079.60+1.3021099
10:46:3179.5079.6079.60+1.3011097
10:46:0679.5079.7079.60+1.3011096
10:46:0179.5079.6079.60+1.3011095
10:45:5679.5079.6079.60+1.3011094
10:45:5079.6079.7079.60+1.3041093
10:45:4579.6079.7079.60+1.3021089
10:45:4079.6079.7079.60+1.3011087
10:45:2579.6079.7079.60+1.3061086
10:44:5979.6079.7079.60+1.3011080
10:44:5479.6079.7079.60+1.30111079
10:44:2879.6079.7079.60+1.3011068
10:43:4879.6079.7079.60+1.30101067
10:43:3779.6079.7079.70+1.4011057
10:43:3279.6079.7079.60+1.3011056
10:43:2279.6079.7079.70+1.4011055
10:42:2679.5079.6079.60+1.3071054
10:42:2179.5079.6079.60+1.30101047
10:41:4079.5079.6079.60+1.3011037
10:41:2979.5079.6079.60+1.3011036
10:41:1979.5079.6079.60+1.30301035
10:40:4879.5079.6079.60+1.3021005
10:40:0279.5079.6079.50+1.2011003
10:39:5279.5079.6079.60+1.3011002
10:39:2679.5079.6079.60+1.3011001
10:38:3579.5079.6079.60+1.3011000
10:37:5479.5079.6079.60+1.301999
10:37:3979.5079.6079.60+1.301998
10:36:3279.5079.6079.50+1.201997
10:36:0179.5079.6079.50+1.205996
10:35:5679.5079.6079.60+1.301991
10:35:3679.5079.6079.60+1.302990
10:35:2679.5079.6079.60+1.302988
10:35:2079.5079.6079.60+1.301986
10:34:4579.5079.6079.60+1.301985
10:34:4079.5079.6079.60+1.301984
10:34:2979.5079.6079.60+1.301983
10:34:1479.5079.6079.60+1.3010982
10:34:0979.5079.6079.60+1.301972
10:33:2879.5079.6079.60+1.302971
10:33:0279.5079.6079.60+1.301969
10:32:3279.5079.6079.60+1.307968
10:32:2179.5079.6079.60+1.302961
10:32:1679.5079.6079.60+1.3010959
10:32:0679.5079.6079.60+1.301949
10:32:0179.5079.6079.60+1.301948
10:31:5679.5079.6079.60+1.301947
10:31:4579.5079.6079.60+1.301946
10:31:3079.5079.6079.60+1.301945
10:31:2079.5079.6079.60+1.301944
10:31:1579.5079.6079.60+1.301943
10:31:1079.5079.6079.50+1.202942
10:31:0479.5079.6079.60+1.302940
10:30:5479.5079.6079.60+1.301938
10:30:0879.5079.6079.60+1.301937
10:30:0379.5079.6079.50+1.201936
10:29:3279.5079.6079.60+1.301935
10:29:2279.5079.6079.60+1.301934
10:28:5179.5079.6079.60+1.302933
10:28:1579.5079.6079.60+1.301931
10:28:1079.5079.6079.60+1.301930
10:28:0079.5079.6079.50+1.202929
10:27:5079.5079.6079.60+1.305927
10:27:4079.5079.6079.60+1.301922
10:27:2479.5079.6079.60+1.301921
10:26:5879.5079.6079.60+1.301920
10:26:5379.5079.6079.60+1.301919
10:26:4379.5079.6079.60+1.301918
10:26:2379.5079.6079.60+1.301917
10:25:2179.5079.6079.60+1.301916
10:24:3079.5079.6079.60+1.301915
10:24:2579.5079.6079.60+1.304914
10:24:1579.5079.6079.60+1.301910
10:24:0579.5079.6079.60+1.301909
10:23:3979.5079.6079.60+1.301908
10:23:3479.5079.6079.60+1.304907
10:23:2479.5079.6079.60+1.302903
10:22:5379.5079.6079.60+1.301901
10:22:4879.5079.6079.60+1.301900
10:22:2879.5079.6079.60+1.301899
10:22:1279.5079.6079.60+1.301898
10:21:2179.5079.6079.60+1.302897
10:21:1179.5079.6079.60+1.301895
10:19:5479.5079.6079.60+1.301894
10:19:4479.5079.6079.60+1.301893
10:19:0879.5079.6079.50+1.203892
10:19:0379.5079.6079.60+1.301889
10:18:5779.5079.6079.60+1.301888
10:18:0679.5079.6079.60+1.302887
10:18:0179.5079.6079.60+1.301885
10:17:5679.5079.6079.60+1.301884
10:17:5179.5079.6079.60+1.301883
10:17:4679.5079.6079.60+1.301882
10:17:4179.4079.5079.50+1.2017881
10:17:3579.4079.5079.50+1.201864
10:17:2079.4079.5079.50+1.201863
10:17:0579.4079.5079.50+1.201862
10:16:3479.4079.5079.50+1.202861
10:16:1879.4079.5079.50+1.201859
10:16:0379.4079.5079.50+1.201858
10:15:4279.4079.5079.40+1.101857
10:15:3279.4079.5079.50+1.202856
10:15:2779.4079.5079.50+1.201854
10:15:1279.4079.5079.50+1.201853
10:15:0179.4079.5079.50+1.202852
10:14:4679.4079.5079.50+1.201850
10:14:4179.4079.5079.50+1.201849
10:14:2679.4079.5079.50+1.202848
10:14:1579.4079.5079.40+1.101846
10:13:5079.4079.5079.40+1.105845
10:12:5479.4079.5079.50+1.203840
10:12:4879.4079.5079.50+1.201837
10:12:3879.4079.5079.50+1.205836
10:11:4779.4079.5079.50+1.205831
10:11:2779.4079.5079.50+1.201826
10:11:0179.4079.5079.50+1.201825
10:10:2579.4079.5079.50+1.201824
10:09:3979.4079.5079.50+1.204823
10:09:2979.4079.5079.40+1.101819
10:09:0379.4079.5079.50+1.202818
10:08:3279.4079.5079.50+1.201816
10:08:2779.4079.5079.50+1.2010815
10:08:0779.4079.5079.50+1.202805
10:07:3179.4079.5079.50+1.205803
10:07:0579.4079.5079.50+1.201798
10:06:5579.4079.5079.40+1.101797
10:06:5079.4079.5079.50+1.201796
10:06:1479.4079.5079.50+1.201795
10:05:5879.4079.5079.50+1.203794
10:05:2879.4079.5079.50+1.201791
10:05:1879.4079.5079.50+1.201790
10:04:5779.4079.5079.50+1.205789
10:04:4779.4079.5079.50+1.201784
10:04:4279.4079.5079.50+1.201783
10:04:2179.4079.5079.50+1.201782
10:04:0179.4079.5079.50+1.203781
10:03:5679.4079.5079.50+1.202778
10:03:4579.4079.5079.50+1.201776
10:03:4079.4079.5079.50+1.203775
10:03:2079.4079.5079.40+1.101772
10:03:1579.4079.5079.40+1.102771
10:02:2979.4079.5079.40+1.101769
10:01:5379.4079.5079.50+1.201768
10:01:3879.4079.5079.50+1.202767
10:00:5179.4079.5079.50+1.201765
10:00:4179.4079.5079.40+1.101764
10:00:3179.4079.5079.40+1.101763
10:00:1079.4079.5079.50+1.201762
09:59:4079.4079.5079.50+1.201761
09:59:2479.4079.5079.40+1.101760
09:59:1479.4079.5079.50+1.201759
09:59:0979.4079.5079.40+1.101758
09:59:0479.4079.5079.50+1.201757
09:58:0279.4079.5079.40+1.101756
09:57:3179.4079.5079.40+1.101755
09:56:5679.4079.5079.40+1.101754
09:55:4479.4079.5079.40+1.101753
09:55:3979.4079.5079.40+1.102752
09:55:3479.4079.5079.40+1.101750
09:55:1879.4079.5079.40+1.101749
09:53:0579.4079.5079.40+1.105748
09:52:3579.4079.5079.40+1.102743
09:52:0479.4079.5079.40+1.101741
09:51:2379.4079.5079.50+1.201740
09:51:1879.4079.5079.50+1.2010739
09:51:1379.4079.5079.40+1.1010729
09:51:0879.4079.5079.40+1.101719
09:50:5779.4079.5079.40+1.101718
09:49:1579.4079.5079.40+1.103717
09:49:1079.4079.5079.40+1.102714
09:49:0579.4079.5079.40+1.1010712
09:47:0279.4079.5079.40+1.101702
09:46:5179.4079.5079.50+1.201701
09:46:4679.4079.5079.50+1.202700
09:46:3679.4079.5079.50+1.201698
09:46:1079.4079.5079.40+1.101697
09:45:0979.4079.6079.40+1.101696
09:45:0479.5079.6079.50+1.204695
09:44:4879.5079.6079.50+1.201691
09:44:3879.5079.6079.50+1.206690
09:44:2379.5079.6079.50+1.201684
09:43:2179.4079.6079.60+1.302683
09:43:1179.4079.6079.60+1.302681
09:43:0679.4079.6079.40+1.101679
09:43:0079.4079.5079.50+1.205678
09:42:5579.4079.5079.50+1.202673
09:42:2079.4079.5079.50+1.202671
09:42:0979.4079.5079.50+1.202669
09:41:4479.4079.5079.40+1.101667
09:41:3479.4079.5079.40+1.101666
09:41:1879.4079.5079.50+1.201665
09:41:0379.5079.6079.50+1.201664
09:40:5879.5079.6079.50+1.202663
09:40:5379.5079.6079.50+1.202661
09:40:4779.5079.6079.60+1.302659
09:39:5179.5079.6079.50+1.203657
09:39:3679.5079.6079.50+1.2011654
09:38:5079.5079.6079.50+1.202643
09:38:3979.5079.6079.50+1.202641
09:38:3479.5079.6079.60+1.302639
09:38:2479.5079.6079.50+1.201637
09:37:4879.5079.7079.50+1.201636
09:37:0279.6079.7079.60+1.302635
09:36:5279.6079.7079.60+1.305633
09:36:4179.6079.7079.70+1.401628
09:36:3179.6079.7079.60+1.301627
09:36:1679.6079.7079.70+1.402626
09:36:0679.6079.7079.70+1.402624
09:35:5079.6079.7079.70+1.401622
09:35:1479.6079.7079.70+1.401621
09:35:0979.6079.7079.60+1.301620
09:35:0479.6079.7079.60+1.301619
09:34:5979.6079.7079.60+1.301618
09:34:3379.6079.7079.60+1.301617
09:34:2879.6079.7079.70+1.401616
09:34:2379.6079.7079.60+1.301615
09:34:1879.6079.7079.70+1.401614
09:34:1379.6079.7079.60+1.301613
09:34:0879.6079.7079.60+1.303612
09:34:0379.6079.7079.60+1.301609
09:33:5279.6079.7079.60+1.303608
09:33:4279.6079.7079.60+1.302605
09:33:2779.6079.7079.60+1.302603
09:33:1279.6079.7079.70+1.401601
09:33:0679.6079.7079.60+1.304600
09:33:0179.6079.7079.70+1.401596
09:32:5679.6079.7079.70+1.401595
09:32:4679.6079.7079.70+1.404594
09:32:4179.6079.7079.70+1.401590
09:32:1579.5079.6079.60+1.301589
09:32:1079.5079.6079.60+1.3020588
09:32:0079.5079.6079.50+1.202568
09:31:5079.2079.4079.50+1.2033566
09:31:4579.2079.3079.30+1.005533
09:30:4879.2079.3079.30+1.001528
09:30:2279.1079.2079.20+0.901527
09:29:1679.1079.3079.30+1.002526
09:28:5079.1079.3079.10+0.801524
09:28:4079.1079.2079.20+0.902523
09:27:4979.2079.4079.20+0.902521
09:27:4379.1079.3079.40+1.101519
09:27:0779.1079.3079.40+1.103518
09:26:3779.0079.2079.20+0.903515
09:26:2179.2079.3079.10+0.801512
09:26:1179.1079.3079.10+0.806511
09:25:1579.1079.3079.10+0.801505
09:24:5479.1079.3079.10+0.801504
09:24:4479.1079.2079.20+0.901503
09:24:0879.1079.3079.10+0.801502
09:23:5879.1079.3079.10+0.801501
09:23:2779.1079.3079.10+0.803500
09:23:1279.1079.3079.10+0.801497
09:23:0779.1079.3079.30+1.004496
09:22:5779.1079.3079.30+1.001492
09:22:4679.3079.4079.30+1.003491
09:22:2179.3079.4079.30+1.001488
09:22:1179.4079.5079.40+1.104487
09:22:0079.4079.5079.40+1.101483
09:21:5579.5079.6079.50+1.204482
09:21:5079.5079.6079.50+1.205478
09:21:4579.5079.6079.50+1.2010473
09:21:1979.5079.6079.50+1.201463
09:21:0479.5079.6079.50+1.201462
09:20:4379.5079.6079.50+1.201461
09:20:2379.4079.5079.50+1.201460
09:20:1879.4079.5079.50+1.208459
09:20:1379.4079.5079.50+1.202451
09:20:0779.4079.5079.50+1.208449
09:20:0279.4079.5079.50+1.201441
09:19:5779.4079.5079.40+1.104440
09:19:5279.4079.5079.50+1.203436
09:19:4779.4079.5079.50+1.205433
09:19:4279.3079.4079.40+1.104428
09:19:3779.3079.4079.40+1.1020424
09:19:3179.3079.4079.40+1.102404
09:19:1679.3079.4079.40+1.101402
09:19:1179.4079.5079.40+1.102401
09:19:0679.4079.5079.50+1.203399
09:19:0179.3079.4079.40+1.104396
09:18:5679.3079.4079.40+1.107392
09:18:5079.3079.4079.40+1.103385
09:18:3579.3079.4079.40+1.101382
09:18:3079.3079.4079.40+1.101381
09:18:2579.3079.4079.30+1.001380
09:18:1579.3079.4079.30+1.003379
09:18:0479.2079.4079.40+1.101376
09:17:5979.2079.4079.40+1.102375
09:17:5479.2079.3079.30+1.009373
09:17:4979.2079.3079.30+1.008364
09:17:4479.1079.2079.20+0.9013356
09:17:2879.1079.2079.10+0.801343
09:17:2379.1079.2079.20+0.901342
09:16:1779.1079.2079.20+0.901341
09:15:5679.1079.2079.20+0.901340
09:15:5179.1079.2079.10+0.801339
09:15:4679.1079.2079.20+0.901338
09:15:4179.0079.2079.10+0.801337
09:15:3579.0079.2079.20+0.901336
09:15:3079.0079.2079.00+0.701335
09:14:5479.0079.2079.00+0.701334
09:14:4479.0079.2079.20+0.903333
09:14:0879.0079.2079.00+0.702330
09:13:3279.0079.3079.00+0.702328
09:13:2779.0079.3079.30+1.002326
09:13:2279.0079.1079.10+0.8010324
09:13:1779.1079.3079.00+0.702314
09:13:1279.0079.2079.30+1.002312
09:13:0779.0079.1079.10+0.808310
09:13:0179.0079.1079.00+0.701302
09:12:5679.0079.1079.10+0.801301
09:12:4179.0079.1079.00+0.701300
09:12:3179.0079.1079.10+0.801299
09:12:0579.1079.2079.10+0.801298
09:11:1979.0079.3079.30+1.001297
09:11:0979.0079.3079.30+1.001296
09:10:0279.0079.3079.30+1.001295
09:09:4279.0079.3079.20+0.901294
09:09:3679.0079.2079.30+1.003293
09:09:0679.0079.2079.20+0.901290
09:08:5079.0079.2079.20+0.901289
09:08:4579.0079.2079.00+0.701288
09:08:3079.0079.2079.00+0.702287
09:08:2079.0079.2079.00+0.703285
09:07:3879.0079.2079.00+0.701282
09:07:2879.0079.2079.20+0.903281
09:06:2679.0079.2079.20+0.902278
09:06:2179.0079.2079.00+0.701276
09:05:5679.0079.3079.00+0.701275
09:05:5079.0079.3079.00+0.701274
09:05:4079.1079.3079.00+0.705273
09:05:2579.1079.3079.10+0.801268
09:05:2079.1079.2079.30+1.005267
09:04:5979.1079.3079.30+1.001262
09:04:4979.1079.3079.20+0.901261
09:04:4479.1079.3079.10+0.802260
09:04:3979.1079.3079.30+1.001258
09:04:2879.1079.2079.30+1.001257
09:04:1379.1079.2079.30+1.005256
09:04:0879.1079.2079.20+0.901251
09:04:0379.2079.3079.20+0.902250
09:03:5779.2079.3079.20+0.901248
09:03:5279.2079.3079.20+0.901247
09:03:4779.2079.3079.20+0.901246
09:03:3779.3079.4079.30+1.006245
09:03:3279.3079.4079.30+1.002239
09:03:2779.3079.4079.30+1.001237
09:03:1679.4079.5079.40+1.102236
09:03:1179.4079.5079.40+1.101234
09:03:0679.4079.5079.40+1.109233
09:03:0179.4079.5079.50+1.204224
09:02:5679.4079.5079.40+1.103220
09:02:5179.4079.5079.50+1.201217
09:02:4679.4079.5079.50+1.201216
09:02:4079.4079.5079.50+1.201215
09:02:3579.3079.5079.40+1.101214
09:02:3079.3079.5079.50+1.201213
09:02:2079.3079.5079.50+1.206212
09:02:1579.2079.5079.30+1.001206
09:02:0579.2079.5079.50+1.203205
09:01:5479.2079.3079.50+1.205202
09:01:4979.1079.2079.20+0.901197
09:01:4479.1079.2079.20+0.902196
09:01:3979.1079.2079.20+0.902194
09:01:2979.1079.2079.10+0.802192
09:01:1879.0079.1079.10+0.801190
09:01:0878.7079.0079.00+0.701189
09:00:5378.7078.9078.90+0.601188
09:00:3778.7078.9078.70+0.401187
09:00:3278.6078.9078.90+0.601186
09:00:2778.5078.6078.60+0.304185
09:00:2278.6078.9078.60+0.304181
09:00:1778.6078.9078.60+0.3040177
09:00:1278.6078.9078.60+0.302137
09:00:07----78.60+0.30135135
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。