鴻 準  (2354) 其他電子業 上市 鴻海集團

54.50 -- -- 1.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,540 54.50 90 54.60 3 54.90 54.90 54.40 54.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0054.5054.6054.50052540
13:30:0054.6054.7054.5001692535
13:24:5954.6054.7054.60+0.1012366
13:24:5854.6054.7054.60+0.1012365
13:24:5854.6054.7054.60+0.1012364
13:24:4354.6054.7054.60+0.1012363
13:24:3754.6054.8054.60+0.1012362
13:24:3754.6054.8054.60+0.1012361
13:24:3754.6054.8054.60+0.1012360
13:24:3654.7054.8054.70+0.2012359
13:24:3054.7054.8054.70+0.2012358
13:24:2854.7054.8054.70+0.2012357
13:24:2854.7054.8054.80+0.3022356
13:24:0254.7054.8054.70+0.2012354
13:24:0154.7054.8054.70+0.2012353
13:23:4854.7054.8054.70+0.2012352
13:23:4354.7054.8054.80+0.3012351
13:23:4254.7054.8054.70+0.2012350
13:23:3154.7054.8054.70+0.2012349
13:23:0554.7054.8054.70+0.2012348
13:23:0554.7054.8054.80+0.3022347
13:22:0754.7054.8054.80+0.30202345
13:21:1154.7054.8054.70+0.2012325
13:21:0854.7054.8054.70+0.2052324
13:20:4754.7054.8054.70+0.2012319
13:20:0354.6054.7054.80+0.30152318
13:20:0354.6054.7054.70+0.2082303
13:19:4754.6054.7054.70+0.2012295
13:18:5954.6054.7054.70+0.2052294
13:18:5654.6054.7054.60+0.1022289
13:18:5554.6054.7054.70+0.2012287
13:18:3954.6054.7054.70+0.2012286
13:18:2454.6054.7054.60+0.1012285
13:18:0454.7054.8054.70+0.2012284
13:17:3154.6054.8054.80+0.3032283
13:17:2854.7054.8054.70+0.2012280
13:17:1554.7054.8054.80+0.3012279
13:17:1154.7054.8054.80+0.3012278
13:16:4654.7054.8054.80+0.30232277
13:15:1154.6054.8054.80+0.3012254
13:15:0954.7054.8054.70+0.2012253
13:14:0554.7054.8054.70+0.2012252
13:13:3854.7054.8054.70+0.2042251
13:13:3054.7054.8054.80+0.30232247
13:13:0354.7054.8054.70+0.2012224
13:12:4554.6054.8054.80+0.3012223
13:12:1954.6054.8054.80+0.3022222
13:11:4854.6054.8054.80+0.3012220
13:10:1554.6054.8054.80+0.30232219
13:08:1054.5054.8054.80+0.3012196
13:08:0854.6054.8054.50012195
13:08:0854.6054.8054.60+0.1012194
13:07:2254.6054.8054.80+0.3012193
13:06:5854.5054.7054.80+0.3012192
13:06:5854.5054.7054.70+0.20222191
13:06:0954.6054.7054.60+0.1012169
13:05:3454.6054.7054.60+0.1012168
13:05:0454.6054.7054.60+0.1012167
13:04:2954.6054.7054.60+0.1012166
13:03:5454.5054.7054.50012165
13:03:4254.5054.6054.70+0.2082164
13:03:4254.5054.6054.60+0.10152156
13:03:3954.5054.6054.50032141
13:03:3854.6054.7054.60+0.10292138
13:03:3754.6054.7054.60+0.10302109
13:03:2954.6054.7054.60+0.1012079
13:03:2454.6054.7054.60+0.1012078
13:02:4954.6054.7054.60+0.1012077
13:02:1454.6054.7054.60+0.1012076
13:02:0754.6054.7054.70+0.2012075
13:01:5354.6054.7054.70+0.2012074
13:01:4454.6054.7054.60+0.1012073
13:01:4354.6054.7054.70+0.2012072
13:01:2254.6054.7054.60+0.1012071
13:01:0954.6054.7054.60+0.1012070
13:00:5954.6054.7054.70+0.2012069
13:00:4554.6054.7054.70+0.2022068
13:00:3454.6054.8054.60+0.1012066
13:00:3454.6054.8054.60+0.1012065
13:00:2654.6054.7054.80+0.30112064
13:00:2654.6054.7054.70+0.20122053
13:00:2654.7054.8054.70+0.2012041
13:00:1154.7054.8054.70+0.2012040
12:59:4254.7054.8054.70+0.20102039
12:59:4254.7054.8054.70+0.2022029
12:59:2354.7054.8054.70+0.2022027
12:59:1754.7054.8054.70+0.2012025
12:58:5954.7054.8054.80+0.3012024
12:58:3754.7054.8054.70+0.2022023
12:57:3254.7054.8054.80+0.3012021
12:57:2354.7054.8054.80+0.3012020
12:57:1054.7054.8054.80+0.30232019
12:57:0254.7054.8054.80+0.3011996
12:55:4154.7054.8054.70+0.2051995
12:55:4154.7054.8054.80+0.3011990
12:55:1154.7054.8054.70+0.2011989
12:55:0954.7054.8054.80+0.3011988
12:54:0354.7054.8054.70+0.2011987
12:53:5454.6054.7054.80+0.30141986
12:53:5454.6054.7054.70+0.2091972
12:53:5354.6054.7054.70+0.2011963
12:53:4954.6054.7054.70+0.2021962
12:53:2654.6054.7054.70+0.2061960
12:52:1954.6054.7054.70+0.2031954
12:52:0454.6054.7054.70+0.2011951
12:50:3954.6054.7054.80+0.30191950
12:50:3954.6054.7054.70+0.2051931
12:50:3054.6054.7054.70+0.2021926
12:50:1254.6054.7054.70+0.2011924
12:50:0054.6054.7054.70+0.2011923
12:49:4654.6054.7054.60+0.1011922
12:49:1754.6054.7054.70+0.2031921
12:49:0654.6054.7054.70+0.2011918
12:48:4654.6054.7054.70+0.2011917
12:48:4554.6054.7054.70+0.2011916
12:48:4254.7054.8054.70+0.2041915
12:47:2254.6054.7054.80+0.3061911
12:47:2254.6054.7054.70+0.20181905
12:45:3854.6054.7054.60+0.1011887
12:44:0654.6054.7054.80+0.30221886
12:44:0654.6054.7054.70+0.2021864
12:44:0554.6054.7054.70+0.2011862
12:43:5154.6054.7054.70+0.2041861
12:42:3854.6054.7054.70+0.2021857
12:42:3654.6054.7054.70+0.2011855
12:42:3354.6054.7054.70+0.2011854
12:41:0354.6054.8054.80+0.3011853
12:40:5054.6054.7054.80+0.30201852
12:40:5054.6054.7054.70+0.2041832
12:40:4154.6054.7054.60+0.1011828
12:40:1954.6054.7054.70+0.2021827
12:39:5954.6054.7054.70+0.2011825
12:39:1254.6054.7054.70+0.2011824
12:38:4954.6054.7054.70+0.2031823
12:37:3454.6054.7054.80+0.3011820
12:37:3454.6054.7054.70+0.20231819
12:36:0554.6054.7054.70+0.2011796
12:35:3254.6054.7054.70+0.2011795
12:34:1854.5054.7054.70+0.20241794
12:32:1354.5054.7054.50011770
12:31:0454.5054.7054.50021769
12:31:0254.5054.7054.70+0.20241767
12:30:4054.6054.7054.60+0.1081743
12:29:3354.6054.7054.70+0.2011735
12:29:3254.6054.7054.60+0.1011734
12:29:2054.6054.7054.60+0.1011733
12:29:1054.6054.7054.60+0.1011732
12:29:1054.5054.6054.60+0.1031731
12:28:5754.5054.6054.50021728
12:28:4654.5054.6054.60+0.1011726
12:28:3954.5054.6054.60+0.1011725
12:27:4854.5054.6054.60+0.1011724
12:27:4754.5054.6054.60+0.10241723
12:26:5554.5054.6054.50021699
12:26:5054.5054.6054.50011697
12:26:3754.5054.6054.50011696
12:26:1154.5054.6054.50011695
12:25:2654.5054.6054.60+0.1011694
12:25:0154.5054.6054.50031693
12:24:3254.5054.6054.60+0.10241690
12:23:0254.5054.6054.50011666
12:22:3454.5054.6054.60+0.1011665
12:22:3354.5054.6054.60+0.1011664
12:21:1754.4054.5054.60+0.1021663
12:21:1754.4054.5054.500221661
12:21:0554.4054.5054.40-0.1011639
12:21:0054.4054.5054.40-0.1031638
12:20:3454.4054.5054.50011635
12:19:3854.4054.5054.50041634
12:19:3054.4054.5054.50011630
12:18:5854.4054.5054.50011629
12:18:4454.4054.5054.40-0.1011628
12:18:0254.4054.5054.500241627
12:17:5954.4054.5054.50011603
12:17:4654.4054.5054.40-0.1011602
12:16:4254.4054.5054.40-0.1011601
12:15:3254.4054.5054.40-0.1011600
12:14:4354.4054.5054.40-0.1011599
12:13:4454.4054.5054.40-0.1011598
12:12:1654.4054.5054.40-0.1011597
12:11:5154.4054.5054.50011596
12:11:0454.4054.5054.40-0.1011595
12:10:5854.4054.5054.50011594
12:10:2454.4054.5054.50011593
12:09:5054.4054.5054.50011592
12:09:1654.4054.5054.50011591
12:08:4754.4054.5054.40-0.1011590
12:08:4554.5054.6054.50021589
12:08:3154.5054.6054.50011587
12:07:4254.5054.6054.50011586
12:06:3154.5054.6054.50011585
12:05:0754.5054.6054.60+0.1011584
12:05:0054.5054.6054.50011583
12:04:1954.5054.6054.50011582
12:04:1354.5054.6054.50021581
12:03:0854.5054.6054.50011579
12:02:4654.5054.6054.50011578
12:02:1154.5054.6054.50011577
12:00:5654.5054.6054.50011576
12:00:1954.5054.6054.50021575
12:00:0054.5054.6054.50021573
12:00:0054.5054.6054.50011571
11:59:5254.5054.6054.50011570
11:57:4854.5054.6054.50021569
11:56:5854.5054.6054.50011567
11:56:3354.5054.6054.50011566
11:56:1954.5054.6054.50011565
11:56:0454.5054.6054.500211564
11:55:5954.5054.6054.60+0.1011543
11:54:2954.5054.6054.50011542
11:53:5354.5054.6054.50011541
11:52:3854.5054.6054.50011540
11:52:1654.5054.6054.50011539
11:52:0154.5054.6054.50011538
11:51:4254.5054.6054.50011537
11:51:3954.5054.6054.50011536
11:50:4954.5054.6054.50011535
11:50:4954.4054.5054.50081534
11:50:4054.4054.5054.500121526
11:49:4354.4054.5054.40-0.1011514
11:49:3954.4054.5054.50011513
11:48:4454.4054.5054.40-0.1041512
11:47:4454.4054.5054.50011508
11:47:3054.4054.5054.50011507
11:47:2654.4054.5054.50011506
11:47:1354.4054.6054.60+0.1071505
11:47:1354.5054.6054.50021498
11:46:2254.5054.6054.50011496
11:46:1454.5054.6054.50051495
11:45:5754.5054.6054.50011490
11:45:1754.5054.6054.50011489
11:42:0454.5054.6054.60+0.1011488
11:41:3754.5054.6054.50011487
11:41:1154.4054.5054.500141486
11:41:0254.5054.6054.50011472
11:41:0254.5054.6054.50011471
11:40:5854.5054.6054.60+0.1011470
11:40:4354.5054.6054.50011469
11:40:1454.5054.6054.500291468
11:39:3454.5054.6054.50011439
11:38:1654.5054.6054.60+0.1011438
11:38:0354.5054.6054.50011437
11:37:5654.5054.6054.50011436
11:37:5154.5054.6054.50011435
11:37:2554.5054.6054.50041434
11:37:2054.5054.6054.50011430
11:37:0654.5054.6054.60+0.1011429
11:37:0254.5054.6054.60+0.1011428
11:36:4854.5054.6054.60+0.1011427
11:36:3654.5054.6054.60+0.1011426
11:35:4854.5054.6054.50011425
11:35:4654.5054.6054.60+0.1011424
11:35:0554.5054.6054.50011423
11:34:3354.5054.6054.60+0.1011422
11:34:1654.5054.6054.50011421
11:32:4754.5054.6054.50011420
11:32:1254.5054.6054.60+0.10101419
11:32:0554.5054.6054.50011409
11:31:3354.5054.6054.50011408
11:30:3554.5054.6054.50011407
11:30:3554.5054.6054.50011406
11:30:2154.5054.6054.50011405
11:30:0254.5054.6054.60+0.10121404
11:29:5754.5054.6054.50011392
11:29:5454.5054.6054.50011391
11:29:5454.5054.6054.50011390
11:29:2754.5054.6054.50011389
11:29:1354.5054.6054.50011388
11:28:1954.5054.6054.50011387
11:27:0454.5054.6054.50011386
11:26:5554.5054.6054.50011385
11:26:1354.5054.6054.50011384
11:25:4354.5054.6054.50031383
11:25:2554.5054.6054.50041380
11:24:4354.5054.6054.50011376
11:24:0054.5054.6054.50011375
11:23:5354.5054.6054.50051374
11:23:1454.5054.6054.50011369
11:22:4154.5054.6054.50061368
11:21:2054.5054.6054.60+0.10121362
11:21:0354.5054.6054.60+0.1021350
11:20:4154.5054.6054.60+0.1011348
11:20:1954.5054.6054.60+0.1031347
11:19:3454.5054.6054.50011344
11:19:0354.5054.6054.50011343
11:17:3154.5054.6054.60+0.1011342
11:15:5354.5054.6054.50011341
11:15:0854.5054.6054.50011340
11:14:4054.5054.6054.60+0.1011339
11:14:2554.5054.6054.50011338
11:14:0954.4054.5054.50041337
11:13:3254.5054.6054.50031333
11:13:0954.4054.5054.50041330
11:12:3954.4054.5054.60+0.10101326
11:12:3954.4054.5054.50021316
11:12:3654.4054.5054.40-0.1031314
11:12:1954.4054.5054.50011311
11:12:0954.4054.5054.50011310
11:11:5954.4054.5054.50051309
11:11:5354.4054.5054.40-0.1011304
11:11:4154.4054.6054.40-0.1011303
11:11:3954.5054.6054.50021302
11:11:3954.5054.6054.50011300
11:11:3954.4054.5054.500181299
11:11:1054.4054.5054.50011281
11:10:4954.4054.5054.50011280
11:10:4554.4054.5054.40-0.1031279
11:10:3654.5054.6054.50021276
11:10:3654.5054.6054.500271274
11:10:3454.5054.6054.50011247
11:10:2854.5054.6054.50011246
11:08:4254.5054.6054.50011245
11:08:4254.5054.6054.50011244
11:08:4254.5054.6054.50011243
11:08:4254.5054.6054.60+0.1021242
11:08:3254.5054.6054.50011240
11:08:1354.5054.6054.50011239
11:07:1854.5054.6054.50011238
11:07:0754.5054.6054.50011237
11:07:0554.5054.6054.50021236
11:06:5854.5054.6054.50051234
11:06:3654.5054.6054.50011229
11:06:2854.5054.6054.50011228
11:06:2854.5054.6054.60+0.10101227
11:06:0254.5054.6054.50011217
11:06:0154.5054.6054.50011216
11:05:0554.5054.6054.50041215
11:04:5254.5054.6054.50011211
11:03:5954.5054.6054.50011210
11:03:5854.5054.6054.60+0.10121209
11:03:4954.5054.6054.50011197
11:03:4554.5054.6054.50011196
11:03:1954.5054.6054.50011195
11:03:1354.5054.6054.50011194
11:02:3454.5054.6054.60+0.1011193
11:01:3254.5054.6054.50011192
11:01:2054.5054.6054.50011191
11:01:1654.5054.6054.50011190
11:01:1654.5054.6054.50051189
11:01:1154.5054.6054.50011184
11:00:5154.5054.6054.50011183
11:00:4954.5054.6054.50011182
11:00:4954.5054.6054.50011181
11:00:4954.5054.6054.50021180
10:59:5954.5054.6054.50011178
10:59:5554.5054.6054.50011177
10:59:5554.5054.6054.50021176
10:59:4654.5054.6054.50011174
10:59:4154.5054.6054.50021173
10:59:1954.5054.6054.50011171
10:59:0854.5054.6054.50011170
10:59:0454.5054.6054.50011169
10:57:4154.5054.6054.50011168
10:57:3354.5054.6054.50011167
10:57:3154.5054.6054.50011166
10:57:1754.5054.6054.60+0.1011165
10:57:1154.5054.6054.50021164
10:57:0354.5054.6054.50011162
10:56:5954.5054.6054.60+0.1021161
10:55:5954.5054.6054.60+0.1021159
10:55:3654.5054.6054.50011157
10:55:3354.5054.6054.50041156
10:55:1954.5054.6054.50011152
10:55:1754.5054.6054.60+0.10121151
10:55:0754.5054.6054.50011139
10:54:5154.5054.6054.50011138
10:53:5354.5054.6054.50011137
10:53:5054.5054.6054.50011136
10:52:3754.5054.6054.50011135
10:50:2554.5054.6054.50011134
10:50:1054.5054.6054.50011133
10:49:4954.5054.6054.50011132
10:49:4454.5054.6054.50021131
10:49:4054.5054.6054.50011129
10:49:4054.6054.7054.60+0.10201128
10:48:1654.6054.7054.60+0.1011108
10:47:1554.6054.7054.60+0.1011107
10:47:1354.6054.7054.60+0.1011106
10:47:1254.6054.7054.70+0.2011105
10:46:4054.6054.7054.60+0.1011104
10:46:3654.6054.7054.70+0.20121103
10:46:2954.6054.7054.60+0.1011091
10:46:2954.6054.7054.60+0.1031090
10:44:4154.6054.7054.70+0.2011087
10:44:0854.6054.7054.70+0.2011086
10:43:1454.6054.7054.60+0.1011085
10:42:5454.6054.7054.70+0.2011084
10:42:4954.6054.7054.60+0.1011083
10:42:4354.6054.7054.60+0.1011082
10:42:2754.6054.7054.60+0.1011081
10:42:0954.6054.7054.60+0.1021080
10:42:0954.6054.7054.60+0.1011078
10:42:0954.6054.7054.60+0.1011077
10:39:0854.6054.7054.60+0.1011076
10:38:1454.5054.6054.60+0.1021075
10:38:1454.5054.6054.60+0.1011073
10:37:5554.5054.6054.60+0.1011072
10:37:5554.5054.6054.60+0.10121071
10:35:2854.5054.6054.50011059
10:35:1154.5054.6054.50011058
10:34:5454.5054.6054.50011057
10:34:5254.5054.6054.60+0.1011056
10:33:3654.5054.6054.50011055
10:33:3354.5054.6054.500101054
10:31:4754.5054.6054.50011044
10:31:2354.5054.6054.60+0.1011043
10:30:2354.5054.6054.60+0.1011042
10:29:1754.5054.6054.60+0.1051041
10:29:1454.5054.6054.60+0.10121036
10:29:0254.5054.6054.60+0.10101024
10:28:5754.5054.6054.50011014
10:28:0754.5054.6054.50011013
10:24:2654.5054.6054.50011012
10:22:3154.5054.6054.60+0.1011011
10:22:2954.5054.6054.50011010
10:22:1754.5054.6054.50011009
10:22:1354.5054.6054.60+0.10101008
10:21:4954.4054.5054.5003998
10:21:0554.4054.5054.50010995
10:20:3454.4054.5054.40-0.101985
10:20:3354.4054.5054.50012984
10:18:2554.4054.5054.40-0.101972
10:18:0954.4054.5054.5002971
10:15:5454.4054.6054.40-0.101969
10:15:5054.5054.6054.50010968
10:14:5554.5054.6054.5001958
10:14:5154.5054.6054.5001957
10:14:5154.5054.6054.5005956
10:14:4554.5054.7054.70+0.205951
10:14:4554.6054.7054.50017946
10:14:4554.6054.7054.60+0.1032929
10:14:0054.6054.7054.60+0.101897
10:14:0054.6054.7054.60+0.101896
10:13:5954.5054.7054.5001895
10:13:5754.5054.7054.5006894
10:13:5454.5054.7054.70+0.202888
10:13:3654.5054.7054.5001886
10:13:3454.5054.6054.70+0.205885
10:13:3454.5054.6054.60+0.104880
10:13:2554.5054.6054.5001876
10:13:2454.5054.6054.60+0.102875
10:13:2454.5054.6054.60+0.101873
10:13:0454.5054.6054.60+0.103872
10:12:4154.5054.6054.5001869
10:12:3154.5054.6054.60+0.101868
10:12:0754.5054.6054.60+0.101867
10:11:5554.5054.6054.60+0.103866
10:11:5254.5054.6054.60+0.1012863
10:11:4854.5054.6054.60+0.103851
10:09:4454.5054.6054.5001848
10:07:4154.5054.6054.60+0.101847
10:06:4954.5054.6054.60+0.101846
10:06:4554.5054.6054.60+0.101845
10:06:2554.5054.6054.60+0.105844
10:06:0454.5054.6054.5001839
10:05:3254.5054.6054.5001838
10:03:5554.5054.6054.5001837
10:03:5554.5054.6054.5005836
10:03:1254.5054.6054.5001831
10:03:1154.5054.6054.60+0.1012830
10:02:2354.5054.6054.5001818
10:01:5654.5054.6054.5001817
10:01:5054.5054.6054.5003816
10:01:5054.4054.5054.50014813
10:01:4854.4054.5054.40-0.101799
10:01:0654.4054.5054.5001798
10:00:1154.4054.5054.40-0.101797
10:00:0454.4054.5054.40-0.109796
10:00:0154.5054.6054.5004787
10:00:0154.5054.6054.50080783
09:58:4354.5054.6054.5001703
09:58:1454.5054.6054.5001702
09:57:4954.5054.6054.5001701
09:57:1554.5054.6054.5001700
09:57:0654.5054.6054.5001699
09:55:2854.5054.6054.60+0.101698
09:55:0754.5054.6054.5001697
09:55:0454.5054.6054.5001696
09:55:0254.5054.6054.5001695
09:54:4554.5054.6054.5001694
09:54:3054.5054.6054.60+0.1012693
09:53:5954.5054.6054.5001681
09:53:4154.5054.6054.5001680
09:53:2654.5054.6054.5001679
09:52:3554.5054.6054.5001678
09:51:4454.6054.7054.60+0.101677
09:51:2254.6054.7054.60+0.101676
09:51:0154.6054.7054.60+0.101675
09:50:5954.6054.7054.60+0.101674
09:50:5854.6054.7054.60+0.101673
09:50:3654.6054.7054.60+0.101672
09:50:2454.6054.7054.60+0.101671
09:50:1454.6054.7054.60+0.101670
09:50:0354.6054.7054.60+0.101669
09:50:0054.6054.7054.60+0.101668
09:50:0054.6054.7054.60+0.101667
09:50:0054.6054.7054.60+0.101666
09:49:3154.6054.7054.60+0.101665
09:49:3054.6054.7054.60+0.101664
09:49:3054.6054.7054.60+0.101663
09:49:2154.6054.7054.60+0.104662
09:49:1054.6054.7054.60+0.101658
09:49:0554.6054.7054.60+0.101657
09:49:0354.6054.7054.60+0.105656
09:48:5354.6054.7054.60+0.101651
09:48:4554.6054.7054.60+0.101650
09:48:3954.6054.7054.60+0.102649
09:48:2154.6054.7054.60+0.101647
09:48:1554.6054.7054.60+0.101646
09:48:1554.6054.7054.60+0.101645
09:48:1154.6054.7054.60+0.101644
09:47:4154.6054.7054.60+0.101643
09:47:1054.6054.7054.60+0.101642
09:47:0754.6054.7054.60+0.101641
09:47:0654.6054.7054.60+0.1010640
09:47:0654.6054.7054.70+0.2010630
09:47:0454.6054.7054.60+0.101620
09:47:0054.6054.7054.60+0.101619
09:47:0054.6054.7054.60+0.101618
09:46:5654.6054.7054.60+0.1010617
09:46:1854.6054.7054.60+0.101607
09:45:5954.6054.7054.60+0.101606
09:45:4954.6054.7054.70+0.2012605
09:45:4154.6054.7054.60+0.104593
09:45:3454.6054.7054.60+0.101589
09:44:3554.6054.7054.60+0.101588
09:44:3054.6054.7054.60+0.101587
09:44:3054.6054.7054.60+0.101586
09:44:0154.6054.7054.60+0.101585
09:43:5554.6054.7054.70+0.201584
09:43:4554.6054.7054.60+0.101583
09:43:3654.6054.7054.60+0.101582
09:43:2954.6054.7054.60+0.101581
09:42:0054.6054.7054.60+0.101580
09:42:0054.6054.7054.60+0.101579
09:40:5954.6054.7054.60+0.101578
09:40:2654.6054.7054.60+0.101577
09:40:2054.6054.7054.60+0.101576
09:40:0854.6054.7054.70+0.202575
09:40:0254.6054.7054.60+0.101573
09:39:3054.6054.7054.60+0.101572
09:39:3054.6054.7054.60+0.101571
09:39:3054.6054.7054.60+0.101570
09:39:2854.6054.7054.60+0.101569
09:38:2954.6054.7054.60+0.101568
09:37:5754.6054.7054.60+0.101567
09:37:5454.6054.7054.70+0.201566
09:37:1554.6054.7054.70+0.201565
09:37:1054.6054.7054.60+0.102564
09:37:0854.6054.7054.70+0.2012562
09:36:4054.6054.7054.60+0.101550
09:36:2454.6054.7054.70+0.201549
09:35:2654.6054.7054.70+0.201548
09:34:5054.6054.7054.60+0.101547
09:34:4554.6054.7054.60+0.101546
09:34:3554.7054.8054.70+0.202545
09:34:3354.7054.8054.70+0.201543
09:34:3154.7054.8054.70+0.201542
09:34:2854.7054.8054.70+0.202541
09:34:2754.7054.8054.70+0.201539
09:34:2754.7054.8054.70+0.201538
09:34:2554.7054.8054.70+0.208537
09:34:2554.7054.8054.70+0.201529
09:34:2554.7054.8054.70+0.201528
09:34:2154.7054.8054.70+0.201527
09:34:2054.7054.8054.70+0.202526
09:34:1954.7054.8054.70+0.201524
09:34:0754.7054.8054.70+0.201523
09:34:0754.7054.8054.70+0.201522
09:34:0754.7054.8054.70+0.201521
09:34:0754.7054.8054.70+0.201520
09:34:0754.7054.8054.70+0.201519
09:34:0654.7054.8054.70+0.201518
09:34:0454.7054.8054.70+0.201517
09:34:0354.7054.8054.70+0.201516
09:34:0154.7054.8054.70+0.201515
09:33:5354.7054.8054.70+0.201514
09:33:1054.7054.8054.70+0.204513
09:33:1054.7054.8054.70+0.201509
09:33:0954.7054.8054.70+0.201508
09:33:0854.7054.8054.70+0.2010507
09:33:0654.7054.8054.70+0.201497
09:32:5954.7054.8054.70+0.201496
09:32:5954.7054.8054.70+0.201495
09:32:4954.7054.8054.70+0.201494
09:32:4554.7054.8054.70+0.201493
09:32:4554.7054.8054.70+0.201492
09:32:0654.7054.8054.70+0.201491
09:32:0454.7054.8054.70+0.2010490
09:31:0854.7054.8054.70+0.201480
09:31:0054.7054.8054.70+0.201479
09:31:0054.7054.8054.70+0.201478
09:30:4754.7054.8054.70+0.201477
09:30:2554.7054.8054.80+0.301476
09:30:2354.7054.8054.80+0.301475
09:30:1354.7054.8054.80+0.301474
09:29:3954.7054.8054.80+0.302473
09:29:1954.7054.8054.70+0.201471
09:28:3154.7054.8054.70+0.201470
09:28:2754.7054.8054.80+0.3012469
09:27:5854.7054.8054.80+0.301457
09:27:2954.7054.8054.80+0.305456
09:27:2654.7054.8054.80+0.304451
09:26:3254.7054.8054.70+0.201447
09:26:3154.7054.8054.80+0.303446
09:25:4354.7054.8054.70+0.201443
09:25:3854.7054.8054.70+0.201442
09:25:1254.7054.8054.70+0.201441
09:25:0054.7054.8054.70+0.201440
09:25:0054.7054.8054.70+0.201439
09:24:4154.7054.8054.80+0.3010438
09:24:3654.7054.8054.70+0.201428
09:24:3554.7054.8054.70+0.205427
09:24:0054.7054.8054.70+0.201422
09:23:2754.7054.8054.80+0.301421
09:23:0454.7054.8054.70+0.201420
09:22:5754.7054.8054.80+0.303419
09:22:5154.7054.8054.70+0.201416
09:22:4654.7054.9054.70+0.201415
09:22:4654.8054.9054.80+0.302414
09:22:4554.8054.9054.80+0.301412
09:22:4554.8054.9054.80+0.301411
09:22:4554.8054.9054.80+0.301410
09:22:4554.8054.9054.80+0.301409
09:22:4454.8054.9054.80+0.306408
09:22:4454.8054.9054.80+0.301402
09:22:4454.8054.9054.80+0.3065401
09:22:3954.8054.9054.90+0.403336
09:22:3754.8054.9054.90+0.403333
09:22:3754.8054.9054.80+0.301330
09:22:3754.8054.9054.90+0.402329
09:22:3554.8054.9054.90+0.401327
09:22:2354.8054.9054.90+0.401326
09:22:1354.8054.9054.80+0.305325
09:22:0154.8054.9054.80+0.302320
09:21:5854.8054.9054.80+0.301318
09:21:2454.8054.9054.80+0.301317
09:20:4354.8054.9054.80+0.301316
09:20:4254.8054.9054.80+0.301315
09:20:3954.8054.9054.90+0.401314
09:20:3454.8054.9054.80+0.304313
09:20:3054.8054.9054.80+0.301309
09:19:4754.7054.8054.80+0.304308
09:19:4754.7054.8054.80+0.3010304
09:19:4654.7054.8054.80+0.3012294
09:19:3554.7054.8054.80+0.301282
09:18:3054.7054.8054.70+0.201281
09:18:3054.7054.8054.70+0.201280
09:18:1754.7054.8054.70+0.201279
09:17:5654.7054.8054.70+0.201278
09:17:5354.7054.8054.70+0.201277
09:17:3954.7054.8054.70+0.201276
09:17:3354.7054.8054.70+0.201275
09:17:2554.7054.8054.70+0.204274
09:16:5954.7054.8054.70+0.201270
09:16:5954.7054.8054.70+0.201269
09:16:3954.7054.8054.70+0.201268
09:16:2554.7054.8054.80+0.301267
09:15:4654.7054.8054.80+0.301266
09:15:0054.7054.8054.70+0.201265
09:14:5554.7054.8054.80+0.301264
09:14:5154.7054.8054.70+0.201263
09:14:4554.7054.8054.80+0.301262
09:14:3754.7054.8054.70+0.201261
09:14:0354.7054.8054.80+0.302260
09:14:0054.7054.8054.80+0.305258
09:13:5754.7054.8054.70+0.201253
09:13:5654.7054.8054.80+0.3023252
09:13:5654.7054.8054.70+0.201229
09:13:5554.7054.8054.80+0.3010228
09:13:5254.7054.8054.80+0.303218
09:13:3154.7054.8054.70+0.201215
09:13:2454.7054.8054.80+0.301214
09:13:2154.7054.8054.80+0.301213
09:13:0654.7054.8054.70+0.201212
09:12:3254.7054.8054.70+0.201211
09:12:1954.7054.8054.70+0.201210
09:12:0054.6054.7054.70+0.201209
09:11:5054.6054.7054.70+0.201208
09:11:3954.6054.7054.70+0.201207
09:11:0554.6054.7054.70+0.2012206
09:10:5654.6054.7054.60+0.101194
09:10:2254.6054.7054.60+0.101193
09:10:1954.6054.7054.60+0.101192
09:10:1554.6054.7054.60+0.101191
09:10:1554.6054.7054.60+0.101190
09:10:1554.6054.7054.60+0.101189
09:09:1754.6054.8054.60+0.102188
09:07:1654.6054.8054.60+0.101186
09:07:1354.6054.7054.70+0.2014185
09:07:0754.6054.7054.70+0.2010171
09:06:4754.6054.7054.60+0.101161
09:06:4454.6054.7054.60+0.101160
09:06:4454.6054.7054.60+0.101159
09:06:4454.6054.7054.60+0.101158
09:06:4354.6054.7054.60+0.101157
09:05:5954.6054.8054.60+0.101156
09:05:5954.6054.8054.60+0.101155
09:05:4054.6054.8054.60+0.101154
09:05:3354.6054.8054.60+0.101153
09:05:3154.6054.8054.60+0.102152
09:05:2954.6054.8054.60+0.101150
09:05:2554.6054.8054.60+0.101149
09:05:0954.6054.8054.60+0.101148
09:05:0554.6054.8054.60+0.101147
09:05:0554.6054.8054.60+0.102146
09:05:0354.7054.8054.70+0.205144
09:05:0354.7054.8054.70+0.2023139
09:04:4154.7054.8054.70+0.201116
09:04:1954.7054.8054.70+0.201115
09:04:1854.7054.8054.70+0.201114
09:04:1454.7054.8054.80+0.301113
09:03:3554.7054.8054.80+0.301112
09:03:3554.7054.8054.70+0.201111
09:03:2454.6054.8054.60+0.101110
09:03:2154.6054.8054.60+0.101109
09:02:3254.6054.8054.60+0.101108
09:02:2554.6054.8054.60+0.101107
09:02:2554.6054.8054.60+0.101106
09:02:2454.6054.8054.80+0.3012105
09:02:2454.7054.8054.70+0.20293
09:02:2354.7054.8054.70+0.20191
09:02:2354.7054.8054.70+0.20190
09:02:1154.7054.8054.70+0.20389
09:02:0054.7054.8054.70+0.201086
09:02:0054.7054.8054.70+0.20576
09:01:3754.7054.8054.80+0.30371
09:01:1354.7054.8054.80+0.30368
09:01:1254.7054.8054.70+0.20165
09:00:4454.7054.8054.70+0.20164
09:00:3454.7054.9054.70+0.20163
09:00:3054.8054.9054.70+0.20162
09:00:3054.8054.9054.80+0.30161
09:00:1554.8054.9054.80+0.30160
09:00:15----54.90+0.405959
 
加密貨幣
比特幣BTC 11700.95 495.06 4.42%
以太幣ETH 400.89 11.01 2.82%
瑞波幣XRP 0.306150 0.01 1.88%
比特幣現金BCH 295.73 7.34 2.55%
萊特幣LTC 59.37 1.84 3.20%
卡達幣ADA 0.144151 0.00 0.79%
波場幣TRX 0.020460 0.00 0.53%
恆星幣XLM 0.108506 0.00 -1.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。