2354鴻 準 87.60-0.70 -0.79% 4.84
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 5,510 87.60 87 87.70 33 88.50 88.50 87.60 88.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0087.6087.7087.60-0.7045510
13:30:0087.6087.7087.60-0.704955506
13:24:5687.6087.7087.70-0.6075011
13:24:5087.6087.7087.70-0.6055004
13:24:4587.6087.7087.70-0.6054999
13:24:4087.6087.7087.60-0.7044994
13:24:3087.6087.7087.70-0.6094990
13:24:2587.6087.7087.70-0.6034981
13:24:2087.6087.7087.60-0.7014978
13:24:0987.6087.7087.70-0.6034977
13:24:0487.6087.7087.60-0.7084974
13:23:5987.6087.7087.60-0.7014966
13:23:4987.6087.7087.60-0.7014965
13:23:4487.6087.7087.70-0.6024964
13:23:3987.6087.7087.60-0.7024962
13:23:3487.6087.7087.60-0.70444960
13:23:2887.6087.7087.70-0.6044916
13:23:2387.6087.7087.70-0.6024912
13:23:1887.6087.7087.70-0.6014910
13:23:1387.6087.7087.70-0.6024909
13:23:0887.6087.7087.60-0.7084907
13:23:0387.6087.7087.60-0.70104899
13:22:5887.6087.7087.60-0.7044889
13:22:4387.6087.7087.70-0.6014885
13:22:3787.6087.7087.60-0.70144884
13:22:3287.6087.7087.60-0.7024870
13:22:2787.6087.7087.60-0.7024868
13:22:2287.6087.7087.60-0.7044866
13:22:0787.6087.7087.60-0.7024862
13:22:0287.6087.7087.60-0.7084860
13:21:5187.6087.7087.70-0.6034852
13:21:4687.6087.7087.70-0.6034849
13:21:4187.6087.7087.60-0.7044846
13:21:3687.6087.7087.70-0.6014842
13:21:3187.6087.7087.70-0.6014841
13:21:2687.6087.7087.70-0.6014840
13:21:2187.6087.7087.70-0.6024839
13:21:1687.6087.7087.70-0.6014837
13:21:1087.6087.7087.70-0.6014836
13:21:0587.6087.7087.70-0.6014835
13:21:0087.6087.7087.60-0.7084834
13:20:5587.6087.7087.70-0.6014826
13:20:5087.6087.7087.70-0.6014825
13:20:4587.6087.7087.70-0.6094824
13:20:4087.6087.7087.60-0.7034815
13:20:3587.6087.7087.60-0.7094812
13:20:2987.6087.7087.70-0.6034803
13:20:2487.6087.7087.70-0.60164800
13:20:1987.6087.7087.70-0.6024784
13:20:1487.6087.7087.70-0.6024782
13:20:0987.6087.7087.70-0.6024780
13:20:0487.6087.7087.70-0.6014778
13:19:5987.6087.7087.70-0.6014777
13:19:5487.6087.7087.60-0.7034776
13:19:4987.6087.7087.70-0.6014773
13:19:4387.6087.7087.70-0.6024772
13:19:3887.6087.7087.60-0.7024770
13:19:3387.6087.7087.70-0.6014768
13:19:2887.6087.7087.70-0.6024767
13:19:2387.6087.7087.70-0.60104765
13:19:0887.6087.7087.60-0.70104755
13:19:0287.6087.7087.70-0.6014745
13:18:4787.6087.7087.70-0.6014744
13:18:3787.6087.7087.60-0.70124743
13:18:3287.6087.7087.60-0.7064731
13:18:1187.6087.7087.70-0.6014725
13:18:0187.6087.7087.70-0.6074724
13:17:5687.6087.7087.60-0.7024717
13:17:4187.6087.7087.60-0.7064715
13:17:3687.6087.7087.70-0.6014709
13:17:2087.6087.7087.70-0.6024708
13:17:1087.6087.7087.70-0.6024706
13:17:0587.6087.7087.70-0.6044704
13:17:0087.6087.7087.60-0.70164700
13:16:5587.6087.7087.60-0.7024684
13:16:5087.6087.7087.70-0.6024682
13:16:3487.6087.7087.60-0.7064680
13:16:2487.6087.7087.60-0.7034674
13:16:1987.6087.7087.70-0.60114671
13:16:0387.6087.7087.70-0.6024660
13:15:5887.6087.7087.70-0.60104658
13:15:5387.6087.7087.60-0.7064648
13:15:4887.6087.7087.70-0.6034642
13:15:4387.6087.7087.60-0.7024639
13:15:3887.6087.7087.60-0.7084637
13:15:3387.6087.7087.70-0.6014629
13:15:2287.6087.7087.70-0.6014628
13:15:1787.6087.7087.70-0.6024627
13:15:0787.6087.7087.60-0.7084625
13:15:0287.6087.7087.60-0.7024617
13:14:5787.6087.7087.70-0.6034615
13:14:5287.6087.7087.70-0.6014612
13:14:4687.6087.7087.70-0.6014611
13:14:3687.6087.7087.60-0.7064610
13:14:3187.6087.7087.60-0.7014604
13:14:2187.6087.7087.70-0.6014603
13:14:1687.6087.7087.70-0.6014602
13:14:1187.6087.7087.60-0.7014601
13:14:0687.6087.7087.60-0.7074600
13:13:5587.6087.7087.60-0.7014593
13:13:5087.6087.7087.70-0.6014592
13:13:4587.6087.7087.60-0.70284591
13:13:4087.6087.7087.60-0.7064563
13:13:3587.6087.7087.70-0.6014557
13:13:3087.6087.7087.70-0.6024556
13:13:2587.6087.7087.70-0.6014554
13:13:2087.6087.7087.70-0.6014553
13:13:0987.6087.7087.60-0.7064552
13:12:4987.6087.7087.70-0.6024546
13:12:3987.6087.7087.60-0.7064544
13:12:3387.6087.7087.70-0.6014538
13:12:2887.6087.7087.70-0.6084537
13:12:1887.6087.7087.70-0.60124529
13:12:0887.6087.7087.70-0.6014517
13:12:0387.6087.7087.70-0.6034516
13:11:5887.6087.7087.70-0.6034513
13:11:5387.6087.7087.70-0.6014510
13:11:3787.6087.7087.70-0.6054509
13:11:1287.6087.7087.70-0.6014504
13:11:0787.6087.7087.60-0.7034503
13:11:0187.6087.7087.60-0.7054500
13:10:5687.6087.7087.60-0.7014495
13:10:4187.6087.7087.60-0.7054494
13:10:3187.6087.7087.60-0.70104489
13:10:1587.6087.7087.70-0.6014479
13:10:1087.6087.7087.70-0.6014478
13:10:0587.6087.7087.60-0.7024477
13:10:0087.6087.7087.70-0.6014475
13:09:5087.6087.7087.60-0.7014474
13:09:4587.6087.7087.60-0.7014473
13:09:1987.6087.7087.60-0.7014472
13:09:1487.6087.7087.60-0.7014471
13:08:5987.6087.7087.70-0.60104470
13:08:4987.6087.7087.60-0.7024460
13:08:4387.6087.7087.70-0.6014458
13:08:3887.6087.7087.60-0.7024457
13:08:3387.6087.7087.70-0.6034455
13:08:2887.6087.7087.70-0.6014452
13:08:2387.6087.7087.70-0.6014451
13:08:0887.6087.7087.60-0.7014450
13:08:0387.6087.7087.60-0.70164449
13:07:5287.6087.7087.70-0.6014433
13:07:4787.6087.7087.60-0.7014432
13:07:2787.6087.7087.60-0.7044431
13:07:1687.6087.7087.70-0.6024427
13:07:1187.6087.7087.70-0.6014425
13:07:0687.6087.7087.70-0.6044424
13:07:0187.6087.7087.70-0.6034420
13:06:5687.6087.7087.70-0.6014417
13:06:5187.6087.7087.70-0.6024416
13:06:4687.6087.7087.70-0.6024414
13:06:3587.6087.7087.70-0.6014412
13:06:3087.6087.7087.70-0.6014411
13:06:1587.6087.7087.70-0.6014410
13:06:1087.6087.7087.60-0.7024409
13:06:0087.6087.7087.60-0.7014407
13:05:5487.6087.7087.60-0.7014406
13:05:4487.6087.7087.70-0.60164405
13:05:3987.6087.7087.60-0.7044389
13:05:2987.6087.7087.60-0.7024385
13:05:0887.6087.7087.60-0.7044383
13:05:0387.6087.7087.60-0.7014379
13:04:4887.6087.7087.60-0.7014378
13:04:3887.6087.7087.60-0.7044377
13:04:2887.6087.7087.70-0.6024373
13:04:2287.6087.7087.60-0.7014371
13:04:1787.6087.7087.60-0.7014370
13:04:0787.6087.7087.60-0.7074369
13:03:5287.6087.7087.70-0.6024362
13:03:3687.6087.7087.60-0.7044360
13:03:2687.6087.7087.60-0.7034356
13:03:2187.6087.7087.60-0.7014353
13:03:1687.6087.7087.70-0.6014352
13:03:0687.6087.7087.60-0.7044351
13:02:5687.6087.7087.60-0.7014347
13:02:5087.6087.7087.70-0.6014346
13:02:4587.6087.7087.70-0.6014345
13:02:4087.6087.7087.70-0.60124344
13:02:3587.6087.7087.60-0.7024332
13:02:3087.6087.7087.60-0.7054330
13:02:1587.6087.7087.70-0.6034325
13:02:1087.6087.7087.60-0.7024322
13:02:0487.6087.7087.60-0.7024320
13:01:4987.6087.7087.70-0.6014318
13:01:4487.6087.7087.70-0.6014317
13:01:3987.6087.7087.60-0.7044316
13:01:3487.6087.7087.60-0.7054312
13:01:2987.6087.7087.60-0.70274307
13:01:0887.6087.7087.60-0.7024280
13:01:0387.6087.7087.60-0.7014278
13:00:4287.6087.7087.70-0.6014277
13:00:3787.6087.7087.60-0.7024276
13:00:2787.6087.7087.70-0.6014274
13:00:2287.6087.7087.70-0.6014273
13:00:0787.6087.7087.60-0.7044272
13:00:0187.6087.7087.70-0.6044268
12:59:4687.6087.7087.60-0.7014264
12:59:3687.6087.7087.60-0.7024263
12:59:3187.6087.7087.60-0.7014261
12:59:2687.6087.7087.70-0.6024260
12:59:2087.6087.7087.60-0.7014258
12:59:1587.6087.7087.60-0.7014257
12:59:1087.6087.7087.70-0.6014256
12:59:0587.6087.7087.70-0.6054255
12:58:5587.6087.7087.70-0.6024250
12:58:4587.6087.7087.60-0.7014248
12:58:3987.6087.7087.60-0.7044247
12:58:2987.6087.7087.60-0.70114243
12:58:1487.6087.7087.70-0.6014232
12:58:0987.6087.7087.60-0.7034231
12:57:3887.7087.8087.70-0.6084228
12:57:3387.7087.8087.70-0.6024220
12:57:2887.7087.8087.70-0.6014218
12:57:1787.7087.8087.70-0.6054217
12:57:0787.7087.8087.70-0.6064212
12:57:0287.7087.8087.70-0.60154206
12:56:5287.7087.8087.70-0.6014191
12:56:3687.7087.8087.70-0.6024190
12:56:3187.7087.8087.80-0.5034188
12:56:2687.7087.8087.70-0.6034185
12:56:2187.7087.8087.70-0.6014182
12:56:1187.7087.8087.70-0.6014181
12:56:0587.7087.8087.70-0.6024180
12:55:5587.7087.8087.70-0.6044178
12:55:3587.7087.8087.70-0.6044174
12:55:2987.7087.8087.70-0.6014170
12:55:2487.7087.8087.70-0.6014169
12:55:1987.7087.8087.70-0.6014168
12:55:0987.7087.8087.70-0.6084167
12:54:4887.7087.8087.70-0.6014159
12:54:4387.7087.8087.70-0.60104158
12:54:3887.7087.8087.70-0.6024148
12:54:3387.7087.8087.70-0.60104146
12:54:1887.7087.8087.70-0.6014136
12:54:1387.7087.8087.70-0.6024135
12:54:0887.7087.8087.70-0.6024133
12:53:4787.7087.8087.70-0.6024131
12:53:4287.7087.8087.70-0.6014129
12:53:3787.7087.8087.70-0.6054128
12:53:3287.7087.8087.70-0.60234123
12:53:1187.7087.8087.70-0.6014100
12:53:0687.7087.8087.70-0.6024099
12:52:5187.7087.8087.70-0.6014097
12:52:4687.7087.8087.70-0.6014096
12:52:4087.7087.8087.70-0.6014095
12:52:3587.7087.8087.70-0.6024094
12:52:2587.7087.8087.80-0.5014092
12:52:2087.7087.8087.70-0.6014091
12:52:0587.7087.8087.70-0.6034090
12:51:5987.7087.8087.80-0.5014087
12:51:5487.7087.8087.70-0.6034086
12:51:3987.7087.8087.70-0.6024083
12:51:3487.7087.8087.70-0.6014081
12:51:2987.7087.8087.80-0.5024080
12:51:0887.7087.8087.70-0.6024078
12:50:5887.7087.8087.80-0.5014076
12:50:5387.7087.8087.80-0.5014075
12:50:3887.7087.8087.70-0.6044074
12:50:2787.7087.8087.70-0.6014070
12:50:2287.7087.8087.70-0.6014069
12:50:0787.7087.8087.70-0.6024068
12:49:5287.7087.8087.70-0.6014066
12:49:4687.7087.8087.70-0.6034065
12:49:3687.7087.8087.70-0.6044062
12:49:3187.7087.8087.80-0.5024058
12:49:2187.7087.8087.70-0.6014056
12:49:0587.7087.8087.70-0.6064055
12:49:0087.7087.8087.70-0.60234049
12:48:5087.7087.8087.80-0.5014026
12:48:4587.7087.8087.70-0.6024025
12:48:4087.7087.8087.70-0.6014023
12:48:3587.7087.8087.70-0.6024022
12:48:3087.7087.8087.80-0.5014020
12:48:2487.7087.8087.70-0.6034019
12:48:1487.7087.8087.70-0.6024016
12:48:0987.7087.8087.70-0.6024014
12:48:0487.7087.8087.70-0.6014012
12:47:5487.7087.8087.70-0.6094011
12:47:4987.7087.8087.70-0.6044002
12:47:4387.7087.8087.70-0.6013998
12:47:3887.7087.8087.70-0.6023997
12:47:3387.7087.8087.80-0.5033995
12:47:2887.7087.8087.70-0.6083992
12:47:2387.7087.8087.80-0.5013984
12:47:0887.7087.8087.70-0.6033983
12:46:3787.7087.8087.70-0.6013980
12:46:3287.7087.8087.70-0.6013979
12:46:1187.7087.8087.70-0.6013978
12:46:0687.7087.8087.70-0.6043977
12:46:0187.7087.8087.70-0.6013973
12:45:3587.7087.8087.70-0.6033972
12:45:3087.7087.8087.70-0.6023969
12:45:1587.7087.8087.70-0.6053967
12:45:0487.7087.8087.70-0.6023962
12:44:5987.7087.8087.70-0.6013960
12:44:4987.8087.9087.80-0.5033959
12:44:3987.8087.9087.80-0.5023956
12:44:2987.8087.9087.80-0.5013954
12:44:2387.8087.9087.80-0.5033953
12:44:0887.8087.9087.80-0.50183950
12:44:0387.8087.9087.80-0.5023932
12:43:5887.8087.9087.80-0.50143930
12:43:5387.8087.9087.80-0.5073916
12:43:3787.8087.9087.80-0.5023909
12:43:2787.8087.9087.80-0.5023907
12:43:1787.8087.9087.80-0.5013905
12:43:1287.8087.9087.80-0.5013904
12:43:0787.8087.9087.80-0.5023903
12:43:0287.8087.9087.80-0.5033901
12:42:4687.8087.9087.80-0.5013898
12:42:4187.8087.9087.90-0.4013897
12:42:2187.8087.9087.80-0.5053896
12:42:1087.8087.9087.80-0.5013891
12:42:0587.8087.9087.80-0.5033890
12:42:0087.8087.9087.80-0.50203887
12:41:5087.8087.9087.80-0.5023867
12:41:4587.8087.9087.80-0.5053865
12:41:4087.8087.9087.80-0.5013860
12:41:3487.8087.9087.80-0.5033859
12:41:2987.8087.9087.80-0.50113856
12:41:2487.8087.9087.80-0.5013845
12:41:0987.8087.9087.80-0.5023844
12:41:0487.8087.9087.80-0.5013842
12:40:5987.8087.9087.80-0.50103841
12:40:5487.8087.9087.80-0.5013831
12:40:4887.8087.9087.90-0.4013830
12:40:3887.8087.9087.80-0.5023829
12:40:3387.8087.9087.80-0.5013827
12:40:0787.8087.9087.80-0.5033826
12:40:0287.8087.9087.80-0.5013823
12:39:3787.8087.9087.80-0.5023822
12:39:3287.8087.9087.90-0.4013820
12:39:2687.8087.9087.80-0.5023819
12:39:1687.8087.9087.80-0.5023817
12:39:1187.8087.9087.80-0.5023815
12:39:0687.8087.9087.80-0.5033813
12:39:0187.8087.9087.80-0.5013810
12:38:5687.8087.9087.80-0.5013809
12:38:5187.8087.9087.80-0.5013808
12:38:3587.8087.9087.80-0.5033807
12:38:2087.8087.9087.80-0.5023804
12:38:0987.8087.9087.80-0.5013802
12:38:0487.8087.9087.80-0.5033801
12:37:4987.8087.9087.80-0.5013798
12:37:3987.8087.9087.90-0.4013797
12:37:3487.8087.9087.80-0.5053796
12:37:1387.8087.9087.80-0.5013791
12:37:0387.8087.9087.80-0.5013790
12:36:5887.8087.9087.90-0.4013789
12:36:4787.8087.9087.90-0.4013788
12:36:4287.8087.9087.80-0.5013787
12:36:3287.8087.9087.80-0.50173786
12:36:2787.8087.9087.90-0.4013769
12:36:1787.8087.9087.90-0.4023768
12:36:0687.8087.9087.80-0.5063766
12:35:4687.8087.9087.90-0.4013760
12:35:3687.8087.9087.80-0.5033759
12:35:3087.8087.9087.90-0.4013756
12:35:0587.8087.9087.80-0.5023755
12:35:0087.8087.9087.80-0.5013753
12:34:3487.8087.9087.80-0.5023752
12:34:2987.8087.9087.80-0.5013750
12:34:0887.8087.9087.90-0.4013749
12:33:5887.8087.9087.80-0.5023748
12:33:5387.8087.9087.80-0.5013746
12:33:4387.8087.9087.90-0.4013745
12:33:3887.8087.9087.80-0.5023744
12:33:3387.8087.9087.90-0.4013742
12:33:2287.8087.9087.80-0.5013741
12:33:1787.8087.9087.90-0.4013740
12:33:0787.8087.9087.90-0.4023739
12:32:5787.8087.9087.90-0.4013737
12:32:5287.8087.9087.80-0.5013736
12:32:4687.8087.9087.80-0.5053735
12:32:3187.8087.9087.80-0.50113730
12:32:2187.8087.9087.90-0.4023719
12:32:1687.8087.9087.80-0.5023717
12:32:0587.8087.9087.90-0.4023715
12:31:4587.8087.9087.80-0.5013713
12:31:4087.8087.9087.90-0.4013712
12:31:3087.8087.9087.80-0.5033711
12:31:1987.8087.9087.90-0.4023708
12:31:0987.8087.9087.90-0.4023706
12:31:0487.8087.9087.90-0.40103704
12:30:4487.8087.9087.90-0.4013694
12:30:3887.8087.9087.80-0.5013693
12:30:2387.8087.9087.80-0.5063692
12:30:1887.8087.9087.80-0.5013686
12:30:0887.8087.9087.80-0.5013685
12:29:5787.8087.9087.80-0.5033684
12:29:4787.8087.9087.80-0.5033681
12:29:3787.8087.9087.90-0.4033678
12:29:3287.8087.9087.80-0.5013675
12:29:2187.8087.9087.80-0.5013674
12:29:0687.8087.9087.90-0.4013673
12:29:0187.8087.9087.80-0.5013672
12:28:4687.8087.9087.90-0.4013671
12:28:4087.8087.9087.90-0.4013670
12:28:3087.8087.9087.80-0.5013669
12:28:2587.8087.9087.80-0.5013668
12:28:1587.8087.9087.90-0.4013667
12:28:0587.8087.9087.90-0.4013666
12:27:5987.8087.9087.90-0.4053665
12:27:5487.8087.9087.80-0.5023660
12:27:4987.8087.9087.90-0.4013658
12:27:2987.8087.9087.90-0.4023657
12:27:1887.8087.9087.80-0.5013655
12:27:0887.8087.9087.90-0.4013654
12:27:0387.8087.9087.90-0.4033653
12:26:4887.8087.9087.90-0.4013650
12:26:3787.8087.9087.90-0.4013649
12:26:2287.8087.9087.90-0.4033648
12:26:1287.8087.9087.80-0.5013645
12:26:0687.8087.9087.90-0.4013644
12:25:4187.8087.9087.90-0.4013643
12:25:3187.8087.9087.90-0.4043642
12:25:2087.8087.9087.90-0.4013638
12:25:1087.8087.9087.80-0.5023637
12:25:0587.8087.9087.90-0.4013635
12:25:0087.8087.9087.90-0.4013634
12:24:5087.8087.9087.90-0.4013633
12:24:4587.8087.9087.80-0.5013632
12:24:3487.8087.9087.80-0.5013631
12:24:0987.8087.9087.90-0.4023630
12:24:0387.8087.9087.80-0.5023628
12:23:3887.8087.9087.80-0.5023626
12:23:3387.8087.9087.90-0.4023624
12:23:2887.8087.9087.80-0.5013622
12:23:0787.8087.9087.80-0.5033621
12:23:0287.8087.9087.90-0.4013618
12:22:5787.8087.9087.80-0.5013617
12:22:5287.8087.9087.90-0.4013616
12:22:3787.8087.9087.80-0.5023615
12:22:3187.8087.9087.80-0.5023613
12:22:2687.8087.9087.80-0.5023611
12:22:2187.8087.9087.90-0.4013609
12:22:0687.8087.9087.80-0.5023608
12:22:0187.8087.9087.90-0.4013606
12:21:5187.8087.9087.80-0.5013605
12:21:4587.8087.9087.90-0.4013604
12:21:3587.8087.9087.80-0.5013603
12:21:2087.8087.9087.80-0.5013602
12:21:1087.8087.9087.90-0.4013601
12:21:0587.8087.9087.80-0.5043600
12:20:5487.8087.9087.80-0.5013596
12:20:4487.8087.9087.80-0.50213595
12:20:3987.8087.9087.80-0.5023574
12:20:3487.8087.9087.80-0.5023572
12:20:1387.8087.9087.80-0.5013570
12:20:0887.8087.9087.80-0.5013569
12:20:0387.8087.9087.80-0.5023568
12:19:4887.8087.9087.90-0.4013566
12:19:3787.8087.9087.80-0.5033565
12:19:3287.8087.9087.80-0.5013562
12:19:2787.8087.9087.90-0.4013561
12:19:0787.8087.9087.80-0.5033560
12:19:0287.8087.9087.80-0.5013557
12:18:3187.8087.9087.80-0.5023556
12:18:2687.8087.9087.90-0.4053554
12:18:2187.8087.9087.80-0.5023549
12:18:1587.8087.9087.80-0.5043547
12:18:1087.8087.9087.80-0.50143543
12:18:0087.8087.9087.80-0.5013529
12:17:5087.8087.9087.80-0.5013528
12:17:2487.8087.9087.90-0.4033527
12:17:1987.8087.9087.80-0.5023524
12:17:1487.8087.9087.90-0.4023522
12:16:5387.8087.9087.90-0.4033520
12:16:3887.8087.9087.90-0.4013517
12:16:3387.8087.9087.80-0.5033516
12:16:2887.8087.9087.90-0.4013513
12:16:2387.8087.9087.80-0.5013512
12:16:1787.8087.9087.90-0.4013511
12:15:4787.8087.9087.80-0.5013510
12:15:3187.8087.9087.80-0.5023509
12:15:2687.8087.9087.80-0.5023507
12:15:2187.8087.9087.80-0.50103505
12:15:1687.8087.9087.80-0.5013495
12:15:0187.8087.9087.90-0.4063494
12:14:4087.8087.9087.80-0.5013488
12:14:3587.8087.9087.80-0.5023487
12:14:0987.8087.9087.80-0.5013485
12:14:0487.8087.9087.80-0.5023484
12:13:5487.8087.9087.90-0.4023482
12:13:4987.8087.9087.90-0.4013480
12:13:3387.8087.9087.80-0.5053479
12:13:2887.8087.9087.90-0.4013474
12:13:1887.8087.9087.90-0.4013473
12:13:0387.8087.9087.80-0.5013472
12:12:4287.8087.9087.90-0.4013471
12:12:3287.8087.9087.80-0.5013470
12:12:2787.8087.9087.80-0.5013469
12:12:2287.8087.9087.90-0.4013468
12:12:1187.8087.9087.90-0.4013467
12:11:5687.8087.9087.80-0.5023466
12:11:5187.8087.9087.90-0.4013464
12:11:2687.8087.9087.80-0.5013463
12:11:1587.8087.9087.90-0.4013462
12:11:0087.8087.9087.90-0.40153461
12:10:5087.8087.9087.80-0.5013446
12:10:4587.8087.9087.90-0.4013445
12:10:3487.8087.9087.90-0.4013444
12:10:2987.8087.9087.90-0.4013443
12:10:2487.8087.9087.80-0.5013442
12:10:1987.8087.9087.80-0.5013441
12:10:0487.8087.9087.80-0.5033440
12:09:4387.8087.9087.80-0.5033437
12:09:3887.8087.9087.90-0.4033434
12:09:1287.8087.9087.80-0.5013431
12:09:0787.8087.9087.80-0.5013430
12:08:5287.8087.9087.80-0.5023429
12:08:4787.8087.9087.90-0.4063427
12:08:4287.8087.9087.90-0.4023421
12:08:3687.8087.9087.80-0.5033419
12:08:3187.8087.9087.80-0.5013416
12:08:2187.8087.9087.90-0.4013415
12:08:0687.8087.9087.90-0.4013414
12:08:0187.8087.9087.90-0.4013413
12:07:5087.8087.9087.90-0.4013412
12:07:4587.8087.9087.90-0.4013411
12:07:3587.8087.9087.80-0.5033410
12:07:3087.8087.9087.90-0.4013407
12:07:2087.8087.9087.90-0.4013406
12:07:0987.8087.9087.80-0.5013405
12:07:0487.8087.9087.90-0.4023404
12:06:5987.8087.9087.80-0.5013402
12:06:5487.8087.9087.80-0.5023401
12:06:4987.8087.9087.80-0.5033399
12:06:4487.8087.9087.80-0.50153396
12:06:2887.8087.9087.80-0.5013381
12:06:1887.8087.9087.90-0.4013380
12:06:1387.8087.9087.90-0.4013379
12:05:5287.8087.9087.80-0.5013378
12:05:4787.8087.9087.90-0.4013377
12:05:2787.8087.9087.80-0.5023376
12:05:2187.8087.9087.80-0.5013374
12:05:1687.8087.9087.80-0.5053373
12:04:4687.8087.9087.80-0.5013368
12:04:4187.8087.9087.80-0.5023367
12:04:3587.8087.9087.80-0.5033365
12:04:3087.8087.9087.90-0.40303362
12:04:2087.8087.9087.90-0.4013332
12:04:1587.8087.9087.80-0.5013331
12:04:0587.8087.9087.90-0.4013330
12:04:0087.8087.9087.90-0.4013329
12:03:4987.8087.9087.90-0.4013328
12:03:4487.8087.9087.80-0.5013327
12:03:1987.8087.9087.90-0.4023326
12:03:0887.8087.9087.80-0.5013324
12:03:0387.8087.9087.80-0.5023323
12:02:5887.8087.9087.90-0.4013321
12:02:4887.8087.9087.90-0.4013320
12:02:4387.8087.9087.90-0.4013319
12:02:3387.8087.9087.80-0.5033318
12:02:2787.8087.9087.90-0.4013315
12:02:1787.8087.9087.90-0.4023314
12:02:0787.8087.9087.90-0.4013312
12:02:0287.8087.9087.90-0.4013311
12:01:3687.8087.9087.90-0.4013310
12:01:3187.8087.9087.80-0.5013309
12:01:1687.8087.9087.90-0.4013308
12:01:1187.8087.9087.90-0.4013307
12:00:5587.8087.9087.80-0.5013306
12:00:5087.8087.9087.90-0.4013305
12:00:4087.8087.9087.90-0.4013304
12:00:3587.8087.9087.90-0.4013303
12:00:3087.8087.9087.80-0.5013302
12:00:2587.8087.9087.80-0.5013301
12:00:0987.8087.9087.90-0.4023300
12:00:0487.8087.9087.90-0.4023298
11:59:5987.8087.9087.80-0.5023296
11:59:5487.8087.9087.90-0.4013294
11:59:4987.8087.9087.90-0.4013293
11:59:3387.8087.9087.90-0.4013292
11:59:2887.8087.9087.90-0.4013291
11:59:1887.8087.9087.80-0.5023290
11:59:1387.8087.9087.80-0.5023288
11:59:0887.8087.9087.90-0.4053286
11:58:4287.8087.9087.80-0.5013281
11:58:3787.8087.9087.80-0.5023280
11:58:3287.8087.9087.80-0.5033278
11:58:1687.8087.9087.90-0.4013275
11:58:1187.8087.9087.80-0.5013274
11:57:4187.8087.9087.80-0.5013273
11:57:1587.8087.9087.80-0.5013272
11:57:0587.8087.9087.80-0.5043271
11:56:5987.8087.9087.90-0.4013267
11:56:5487.8087.9087.90-0.4023266
11:56:3487.8087.9087.80-0.5033264
11:56:2987.8087.9087.90-0.4023261
11:56:0887.8087.9087.80-0.5033259
11:56:0387.8087.9087.80-0.5023256
11:55:5887.8087.9087.80-0.5013254
11:55:4287.8087.9087.90-0.4013253
11:55:3787.8087.9087.90-0.4013252
11:55:3287.8087.9087.80-0.5043251
11:55:2787.8087.9087.80-0.5013247
11:55:1787.8087.9087.80-0.5013246
11:55:0787.8087.9087.80-0.5023245
11:54:5687.8087.9087.80-0.5013243
11:54:5187.8087.9087.90-0.4013242
11:54:4687.8087.9087.80-0.5023241
11:54:3687.8087.9087.80-0.5023239
11:54:3187.8087.9087.80-0.5023237
11:54:2687.8087.9087.80-0.5033235
11:54:2187.8087.9087.80-0.50113232
11:54:0587.8087.9087.80-0.5023221
11:53:5087.8087.9087.80-0.5013219
11:53:4587.8087.9087.80-0.5013218
11:53:3987.8087.9087.80-0.5023217
11:53:3487.8087.9087.80-0.5023215
11:53:2987.8087.9087.90-0.4023213
11:53:2487.8087.9087.90-0.4013211
11:53:1987.8087.9087.80-0.5023210
11:53:1487.8087.9087.80-0.5053208
11:53:0987.8087.9087.80-0.5023203
11:53:0487.8087.9087.90-0.4023201
11:52:5887.8087.9087.90-0.4023199
11:52:5387.8087.9087.90-0.4023197
11:52:4887.8087.9087.90-0.4013195
11:52:4387.8087.9087.90-0.4023194
11:52:3887.8087.9087.80-0.5023192
11:52:3387.8087.9087.80-0.5033190
11:52:0787.8087.9087.80-0.5013187
11:52:0287.8087.9087.90-0.4023186
11:51:5787.8087.9087.90-0.4013184
11:51:4287.8087.9087.80-0.5023183
11:51:3687.8087.9087.80-0.5033181
11:51:3187.8087.9087.90-0.4023178
11:51:2687.8087.9087.90-0.4013176
11:51:0187.8087.9087.80-0.5033175
11:50:5687.8087.9087.80-0.5093172
11:50:5087.8087.9087.90-0.4033163
11:50:4087.8087.9087.90-0.4023160
11:50:3087.8087.9087.80-0.5013158
11:50:1587.8087.9087.80-0.5023157
11:50:0987.8087.9087.80-0.5033155
11:50:0487.8087.9087.90-0.4023152
11:49:5987.8087.9087.80-0.5013150
11:49:3987.8087.9087.80-0.5023149
11:49:3487.8087.9087.90-0.4043147
11:49:2387.8087.9087.80-0.5013143
11:49:1387.8087.9087.90-0.4013142
11:49:0887.8087.9087.90-0.4013141
11:48:5887.8087.9087.80-0.5023140
11:48:5387.8087.9087.80-0.5013138
11:48:2787.8087.9087.90-0.4013137
11:48:2287.8087.9087.90-0.4013136
11:48:1787.8087.9087.80-0.5013135
11:48:0187.8087.9087.80-0.5023134
11:47:5687.8087.9087.90-0.4013132
11:47:5187.8087.9087.90-0.4013131
11:47:4687.8087.9087.90-0.40103130
11:47:3687.8087.9087.80-0.5023120
11:47:1587.8087.9087.90-0.4023118
11:47:1087.8087.9087.90-0.4033116
11:47:0587.8087.9087.90-0.4023113
11:46:5587.8087.9087.90-0.4013111
11:46:4587.8087.9087.80-0.5023110
11:46:3987.8087.9087.80-0.5013108
11:46:3487.8087.9087.80-0.5033107
11:46:0387.8087.9087.80-0.5013104
11:45:3887.8087.9087.90-0.4013103
11:45:3387.8087.9087.80-0.5013102
11:45:2887.8087.9087.90-0.4013101
11:45:2387.8087.9087.90-0.4023100
11:45:1787.8087.9087.90-0.4013098
11:45:1287.8087.9087.90-0.4013097
11:45:0787.8087.9087.80-0.5013096
11:44:5787.8087.9087.80-0.5013095
11:44:4287.8087.9087.80-0.5023094
11:44:3687.8087.9087.90-0.4013092
11:44:3187.8087.9087.80-0.5023091
11:44:2687.8087.9087.80-0.5013089
11:44:1687.8087.9087.90-0.4023088
11:43:5587.8087.9087.80-0.5033086
11:43:5087.8087.9087.90-0.4013083
11:43:4087.8087.9087.90-0.4013082
11:43:2587.8087.9087.80-0.5033081
11:43:2087.8087.9087.80-0.5033078
11:43:1587.8087.9087.80-0.5013075
11:43:0487.8087.9087.80-0.5013074
11:42:4987.8087.9087.90-0.4013073
11:42:2887.8087.9087.90-0.4013072
11:42:1387.8087.9087.80-0.5013071
11:42:0887.8087.9087.90-0.4023070
11:41:4887.8087.9087.80-0.5023068
11:41:4287.8087.9087.80-0.5013066
11:41:3787.8087.9087.90-0.4013065
11:41:3287.8087.9087.80-0.5023064
11:41:1287.8087.9087.80-0.5013062
11:41:0787.8087.9087.90-0.4013061
11:40:5687.8087.9087.80-0.5023060
11:40:5187.8087.9087.90-0.4023058
11:40:3687.8087.9087.80-0.5013056
11:40:2687.8087.9087.80-0.5023055
11:40:0587.8087.9087.80-0.5013053
11:40:0087.8087.9087.80-0.5023052
11:39:5587.8087.9087.90-0.4013050
11:39:4587.8087.9087.80-0.5023049
11:39:3487.8087.9087.80-0.5013047
11:39:1487.8087.9087.80-0.5023046
11:39:0987.8087.9087.90-0.4053044
11:39:0487.8087.9087.80-0.5023039
11:38:5987.8087.9087.90-0.4053037
11:38:5487.8087.9087.90-0.4013032
11:38:4387.8087.9087.90-0.4013031
11:38:3887.8087.9087.90-0.4023030
11:38:3387.8087.9087.90-0.4023028
11:38:2887.8087.9087.80-0.5023026
11:38:2387.8087.9087.80-0.5013024
11:38:0787.8087.9087.80-0.5013023
11:38:0287.8087.9087.90-0.4013022
11:37:5287.8087.9087.90-0.4013021
11:37:3287.8087.9087.90-0.4013020
11:37:2787.8087.9087.80-0.5023019
11:37:2187.8087.9087.90-0.4023017
11:37:1687.8087.9087.80-0.5013015
11:37:0687.8087.9087.80-0.5013014
11:37:0187.8087.9087.80-0.5023013
11:36:5687.8087.9087.90-0.40103011
11:36:5187.8087.9087.80-0.5023001
11:36:4587.8087.9087.80-0.5012999
11:36:4087.8087.9087.80-0.5012998
11:36:3587.8087.9087.80-0.5022997
11:36:2587.8087.9087.90-0.4022995
11:36:2087.8087.9087.90-0.4012993
11:36:1587.8087.9087.80-0.5032992
11:36:0987.8087.9087.80-0.5012989
11:36:0487.8087.9087.80-0.5022988
11:35:5487.8087.9087.90-0.4022986
11:35:4987.8087.9087.80-0.5022984
11:35:4487.8087.9087.90-0.4012982
11:35:3987.8087.9087.80-0.5012981
11:35:3487.8087.9087.80-0.5042980
11:35:2887.8087.9087.90-0.4012976
11:35:1387.8087.9087.90-0.4022975
11:35:0387.8087.9087.80-0.5012973
11:34:4287.8087.9087.80-0.5012972
11:34:3287.8087.9087.80-0.5032971
11:34:2787.8087.9087.80-0.5022968
11:34:2287.8087.9087.90-0.4012966
11:34:0187.8087.9087.80-0.5052965
11:33:5687.8087.9087.80-0.5022960
11:33:5187.8087.9087.90-0.4022958
11:33:4187.8087.9087.90-0.4012956
11:33:3187.8087.9087.80-0.5022955
11:33:2687.8087.9087.80-0.5032953
11:33:2087.8087.9087.90-0.4012950
11:33:1587.8087.9087.80-0.5022949
11:32:5587.8087.9087.80-0.5012947
11:32:5087.8087.9087.80-0.5012946
11:32:3987.8087.9087.80-0.5022945
11:32:3487.8087.9087.80-0.5022943
11:32:1987.8087.9087.80-0.5012941
11:32:1487.8087.9087.90-0.4032940
11:32:0487.8087.9087.80-0.5022937
11:31:4887.8087.9087.80-0.5012935
11:31:4387.8087.9087.90-0.4022934
11:31:3887.9088.0087.90-0.4012932
11:31:3387.9088.0087.90-0.4042931
11:31:2887.9088.0087.90-0.4022927
11:31:2387.9088.0087.90-0.4082925
11:31:1887.9088.0087.90-0.4012917
11:31:1387.9088.0087.90-0.4052916
11:31:0287.9088.0087.90-0.4022911
11:30:4787.9088.0087.90-0.4012909
11:30:4287.9088.0087.90-0.4012908
11:30:3787.9088.0087.90-0.4022907
11:30:3287.9088.0087.90-0.4022905
11:30:2187.9088.0087.90-0.4012903
11:30:1687.9088.0087.90-0.4022902
11:30:1187.9088.0087.90-0.4042900
11:30:0687.9088.0087.90-0.4012896
11:30:0187.9088.0087.90-0.4022895
11:29:5687.9088.0088.00-0.3012893
11:29:5187.9088.0087.90-0.4012892
11:29:4087.9088.0087.90-0.4012891
11:29:3587.9088.0087.90-0.4032890
11:29:0487.9088.0087.90-0.4012887
11:28:3987.9088.0088.00-0.3042886
11:28:3487.9088.0087.90-0.4022882
11:28:2987.9088.0087.90-0.4022880
11:28:0387.9088.0087.90-0.4042878
11:27:5887.9088.0087.90-0.4012874
11:27:3787.9088.0087.90-0.4032873
11:27:2287.9088.0087.90-0.4012870
11:27:0687.9088.0087.90-0.4022869
11:27:0187.9088.0087.90-0.4032867
11:26:5187.9088.0088.00-0.3012864
11:26:4687.9088.0088.00-0.3012863
11:26:3187.9088.0087.90-0.4022862
11:26:2587.9088.0087.90-0.4022860
11:26:2087.9088.0087.90-0.4022858
11:26:1087.9088.0087.90-0.4012856
11:26:0087.9088.0087.90-0.4022855
11:25:4487.9088.0087.90-0.4012853
11:25:3987.9088.0087.90-0.4022852
11:25:3487.9088.0087.90-0.4032850
11:25:1487.9088.0087.90-0.4022847
11:25:0987.9088.0087.90-0.4042845
11:25:0387.9088.0087.90-0.4032841
11:24:5887.9088.0088.00-0.3032838
11:24:5387.9088.0087.90-0.4022835
11:24:4887.9088.0087.90-0.4012833
11:24:3887.9088.0087.90-0.4012832
11:24:0787.9088.0087.90-0.4012831
11:24:0287.9088.0087.90-0.4042830
11:23:5787.9088.0087.90-0.4032826
11:23:5287.9088.0088.00-0.3012823
11:23:3687.9088.0087.90-0.4022822
11:23:3187.9088.0087.90-0.4032820
11:23:2187.9088.0087.90-0.4022817
11:23:1187.9088.0087.90-0.4012815
11:23:0087.9088.0087.90-0.4012814
11:22:3587.9088.0087.90-0.4022813
11:22:2587.9088.0087.90-0.4012811
11:22:0987.9088.0087.90-0.4012810
11:22:0487.9088.0087.90-0.4022809
11:21:5487.9088.0087.90-0.4012807
11:21:4987.9088.0088.00-0.3012806
11:21:4487.9088.0087.90-0.4022805
11:21:1887.9088.0087.90-0.4012803
11:21:0887.9088.0088.00-0.3022802
11:21:0387.9088.0087.90-0.4022800
11:20:4787.9088.0088.00-0.3012798
11:20:3787.9088.0088.00-0.3012797
11:20:3287.9088.0087.90-0.4022796
11:20:1787.9088.0087.90-0.4012794
11:19:4687.9088.0087.90-0.4022793
11:19:4187.9088.0087.90-0.4012791
11:19:3087.9088.0087.90-0.4022790
11:19:2087.9088.0088.00-0.3012788
11:19:1588.0088.1088.00-0.3032787
11:19:1088.0088.1088.00-0.3012784
11:19:0588.0088.1088.00-0.3022783
11:18:5588.0088.1088.00-0.30172781
11:18:5088.0088.1088.00-0.3022764
11:18:3988.0088.1088.00-0.30102762
11:18:3488.0088.1088.00-0.3012752
11:18:2988.0088.1088.00-0.3012751
11:18:0388.0088.1088.00-0.3032750
11:17:5888.0088.1088.00-0.30202747
11:17:4888.0088.1088.10-0.2012727
11:17:4388.0088.1088.10-0.2032726
11:17:2888.0088.1088.00-0.3012723
11:17:1288.0088.1088.00-0.3012722
11:17:0788.0088.1088.00-0.3012721
11:17:0288.0088.1088.00-0.3022720
11:16:5788.0088.1088.00-0.30112718
11:16:4788.0088.1088.00-0.3012707
11:16:3688.0088.1088.00-0.3032706
11:16:3188.0088.1088.00-0.3022703
11:16:2188.0088.1088.10-0.2032701
11:16:1088.0088.1088.10-0.2012698
11:16:0088.0088.1088.00-0.3032697
11:15:5088.0088.1088.00-0.3012694
11:15:4088.0088.1088.10-0.2012693
11:15:3588.0088.1088.00-0.30102692
11:15:1988.0088.1088.00-0.30112682
11:15:1488.0088.1088.00-0.3012671
11:15:0488.0088.1088.00-0.3022670
11:14:4888.0088.1088.10-0.2012668
11:14:4388.0088.1088.00-0.3012667
11:14:1288.0088.1088.00-0.3012666
11:14:0788.0088.1088.10-0.2062665
11:14:0288.0088.1088.00-0.3032659
11:13:3788.0088.1088.00-0.3012656
11:13:3188.0088.1088.00-0.3022655
11:13:0688.0088.1088.10-0.2012653
11:12:5088.0088.1088.10-0.2012652
11:12:3588.0088.1088.00-0.3012651
11:12:3088.0088.1088.00-0.3032650
11:12:2588.0088.1088.10-0.2022647
11:12:0488.0088.1088.10-0.2052645
11:11:5988.0088.1088.00-0.3012640
11:11:4988.0088.1088.10-0.2012639
11:11:4488.0088.1088.00-0.3012638
11:11:3988.0088.1088.00-0.3022637
11:11:3488.1088.2088.10-0.20102635
11:11:2888.1088.2088.10-0.2012625
11:10:5388.1088.2088.10-0.2012624
11:10:4288.1088.2088.10-0.2012623
11:10:2788.1088.2088.20-0.1012622
11:10:2288.1088.2088.20-0.1012621
11:10:1788.1088.2088.20-0.1012620
11:10:1288.1088.2088.10-0.2022619
11:10:0188.1088.2088.10-0.2022617
11:09:5688.1088.2088.10-0.2012615
11:09:3688.1088.2088.10-0.2012614
11:09:1088.1088.2088.20-0.1012613
11:09:0588.1088.2088.10-0.2012612
11:09:0088.1088.2088.10-0.2022611
11:08:3988.1088.2088.10-0.2022609
11:08:3488.1088.2088.10-0.2032607
11:08:2488.1088.2088.10-0.2012604
11:07:3388.1088.2088.10-0.2012603
11:07:2888.1088.2088.20-0.1012602
11:07:0788.1088.2088.10-0.2012601
11:07:0288.1088.2088.10-0.2012600
11:06:5788.1088.2088.10-0.2032599
11:06:3688.1088.2088.10-0.2012596
11:06:3188.1088.2088.20-0.1072595
11:06:2688.1088.2088.10-0.20112588
11:06:2188.1088.2088.10-0.2012577
11:06:1188.1088.2088.10-0.2012576
11:06:0088.1088.2088.10-0.2052575
11:05:5588.1088.2088.10-0.2012570
11:05:5088.1088.2088.10-0.2032569
11:05:3588.1088.2088.10-0.2012566
11:05:2488.1088.2088.10-0.2012565
11:05:0488.1088.2088.10-0.2022564
11:04:4988.1088.2088.10-0.2022562
11:04:2888.1088.2088.10-0.2022560
11:04:1888.1088.2088.10-0.2012558
11:03:5788.1088.2088.10-0.2022557
11:03:4788.1088.2088.10-0.2012555
11:03:4288.1088.2088.10-0.2012554
11:03:1188.1088.2088.10-0.2012553
11:03:0188.1088.2088.10-0.2022552
11:02:4188.1088.2088.10-0.2012550
11:02:0588.1088.2088.10-0.2012549
11:01:4988.1088.2088.20-0.1012548
11:01:3488.1088.2088.10-0.2012547
11:01:2488.1088.2088.10-0.2022546
11:00:5888.1088.2088.10-0.2042544
11:00:2888.1088.2088.20-0.1012540
11:00:1288.1088.2088.20-0.1012539
10:59:5288.1088.2088.10-0.2012538
10:59:3688.1088.2088.10-0.2012537
10:59:2188.1088.2088.10-0.2012536
10:59:1188.1088.2088.20-0.1012535
10:58:5088.1088.2088.10-0.2012534
10:58:1488.1088.2088.10-0.2012533
10:58:0988.1088.2088.20-0.1032532
10:57:5488.1088.2088.10-0.2022529
10:57:4988.1088.2088.20-0.1012527
10:57:4388.1088.2088.10-0.2012526
10:57:2388.1088.2088.20-0.1012525
10:57:1888.1088.2088.10-0.2022524
10:57:0888.1088.2088.10-0.2012522
10:56:5788.2088.3088.20-0.1022521
10:56:5288.2088.3088.20-0.1022519
10:56:4788.2088.3088.20-0.1012517
10:56:4288.2088.3088.20-0.1042516
10:56:3788.2088.3088.20-0.1092512
10:56:2688.2088.3088.20-0.1012503
10:56:2188.2088.3088.20-0.1012502
10:56:1688.2088.3088.20-0.1012501
10:56:0188.2088.3088.20-0.1012500
10:55:5588.2088.3088.20-0.1022499
10:55:4588.2088.3088.20-0.1012497
10:55:3088.2088.3088.20-0.1012496
10:55:2088.2088.3088.20-0.1012495
10:55:1588.2088.3088.20-0.1032494
10:55:0988.2088.3088.20-0.1022491
10:55:0488.2088.3088.20-0.1042489
10:54:5988.2088.3088.20-0.1012485
10:54:5488.2088.3088.20-0.1012484
10:54:3988.2088.3088.20-0.1012483
10:54:2388.2088.3088.20-0.1012482
10:54:1388.2088.3088.20-0.10102481
10:54:0388.2088.3088.20-0.1012471
10:53:5888.2088.3088.20-0.1012470
10:53:5388.2088.3088.20-0.1012469
10:53:4788.2088.3088.30012468
10:53:1788.2088.3088.20-0.1012467
10:52:4688.2088.3088.20-0.1012466
10:52:3188.2088.3088.30012465
10:52:2688.2088.3088.20-0.1012464
10:52:1088.2088.3088.20-0.1012463
10:52:0588.2088.3088.30012462
10:51:3988.2088.3088.20-0.1022461
10:51:2488.2088.3088.20-0.1012459
10:51:0488.2088.3088.20-0.1012458
10:50:3388.2088.3088.20-0.1022457
10:50:2888.2088.3088.20-0.10102455
10:50:1388.2088.3088.20-0.1012445
10:50:0788.2088.3088.20-0.1032444
10:50:0288.2088.3088.20-0.1012441
10:49:4788.2088.3088.30012440
10:49:2688.2088.3088.20-0.1022439
10:49:2188.2088.3088.20-0.1012437
10:49:1688.2088.3088.20-0.1022436
10:48:5588.2088.3088.20-0.1012434
10:48:3088.2088.3088.30012433
10:48:2088.2088.3088.30052432
10:47:5988.2088.3088.30012427
10:47:4988.2088.3088.20-0.1012426
10:47:3388.2088.3088.30022425
10:47:1388.2088.3088.20-0.1012423
10:47:0888.2088.3088.30012422
10:46:4288.2088.3088.20-0.1012421
10:46:3788.2088.3088.30012420
10:46:3288.2088.3088.30012419
10:46:1188.2088.3088.20-0.1012418
10:46:0688.2088.3088.30022417
10:45:5188.2088.3088.30012415
10:45:4688.2088.3088.30022414
10:45:3688.2088.3088.20-0.1012412
10:45:3088.2088.3088.20-0.1012411
10:45:0088.2088.3088.20-0.1012410
10:44:4488.2088.3088.30012409
10:44:3488.2088.3088.30012408
10:44:2988.2088.3088.30012407
10:44:2488.2088.3088.30012406
10:44:1988.2088.3088.30012405
10:44:0888.2088.3088.30032404
10:44:0388.2088.3088.20-0.1012401
10:43:5888.2088.3088.30022400
10:43:5388.2088.3088.30022398
10:43:4888.2088.3088.30022396
10:43:2788.2088.3088.30012394
10:43:2288.2088.3088.30022393
10:43:0788.2088.3088.30032391
10:43:0288.2088.3088.30012388
10:42:5788.2088.3088.30052387
10:42:5188.2088.3088.30022382
10:42:4688.2088.3088.30022380
10:42:3688.2088.3088.30022378
10:42:3188.2088.3088.30022376
10:42:2688.2088.3088.30012374
10:42:1588.2088.3088.30022373
10:42:1088.2088.3088.30012371
10:42:0088.2088.3088.30022370
10:41:5088.2088.3088.30012368
10:41:4588.2088.3088.20-0.1012367
10:41:3488.2088.3088.30052366
10:41:1988.2088.3088.30012361
10:41:1488.2088.3088.20-0.1012360
10:40:5488.2088.3088.30022359
10:40:4888.2088.3088.30012357
10:40:4388.2088.3088.30012356
10:40:3888.2088.3088.20-0.1012355
10:40:2888.2088.3088.30022354
10:40:1888.2088.3088.30052352
10:40:0888.2088.3088.20-0.1012347
10:39:5788.2088.3088.30012346
10:39:3288.2088.3088.20-0.1012345
10:39:2788.2088.3088.300122344
10:39:0688.2088.3088.20-0.1012332
10:39:0188.2088.3088.20-0.1012331
10:38:4588.3088.4088.30022330
10:38:4088.3088.4088.30052328
10:38:3588.3088.4088.30082323
10:38:2588.3088.4088.30012315
10:38:1088.3088.4088.300172314
10:38:0488.3088.4088.30012297
10:37:5988.3088.4088.30052296
10:37:5488.3088.4088.30012291
10:37:3488.3088.4088.30032290
10:37:2488.3088.4088.30022287
10:37:1388.3088.4088.30012285
10:37:0888.3088.4088.40+0.1012284
10:37:0388.3088.4088.40+0.1012283
10:36:5388.3088.4088.40+0.10162282
10:36:4888.2088.3088.300452266
10:36:1288.2088.3088.20-0.1012221
10:36:0188.2088.3088.30022220
10:35:4688.2088.3088.20-0.1022218
10:35:4188.2088.3088.30032216
10:35:3188.2088.3088.30012213
10:35:1088.2088.3088.20-0.1012212
10:35:0588.2088.3088.30022211
10:34:5588.1088.2088.20-0.10102209
10:34:4588.1088.2088.20-0.1012199
10:34:4088.1088.2088.20-0.1022198
10:34:3488.1088.2088.10-0.2012196
10:34:2988.1088.2088.20-0.1012195
10:34:0988.1088.2088.20-0.1012194
10:34:0488.1088.2088.10-0.2012193
10:33:5888.1088.2088.20-0.1012192
10:33:5388.1088.2088.20-0.1052191
10:33:4888.1088.2088.20-0.1012186
10:33:4388.1088.2088.20-0.1012185
10:33:3888.1088.2088.20-0.1052184
10:33:2888.1088.2088.20-0.1012179
10:33:2388.1088.2088.20-0.1032178
10:33:1888.1088.2088.20-0.1062175
10:33:0788.1088.2088.20-0.1012169
10:32:5788.0088.1088.10-0.2052168
10:32:5288.0088.1088.10-0.20122163
10:32:4788.0088.1088.10-0.2022151
10:32:2188.0088.1088.00-0.3012149
10:32:1688.0088.1088.10-0.2012148
10:32:1188.0088.1088.10-0.2042147
10:32:0188.0088.1088.10-0.2022143
10:31:5688.0088.1088.10-0.2012141
10:31:5088.0088.1088.10-0.2012140
10:31:4088.0088.1088.10-0.2012139
10:31:3588.0088.1088.10-0.2082138
10:31:3088.0088.1088.10-0.2022130
10:31:2088.0088.1088.10-0.2022128
10:31:0588.0088.1088.10-0.2062126
10:30:4988.0088.1088.10-0.2012120
10:30:4488.0088.1088.00-0.3012119
10:30:3988.0088.1088.00-0.3012118
10:30:2388.0088.1088.10-0.2022117
10:30:1888.0088.1088.00-0.3022115
10:30:1388.0088.1088.00-0.3012113
10:30:0888.0088.1088.10-0.2012112
10:29:5388.0088.1088.10-0.2012111
10:29:4888.0088.1088.10-0.2012110
10:29:4288.0088.1088.10-0.2022109
10:29:3788.0088.1088.10-0.2022107
10:29:2788.0088.1088.10-0.2012105
10:29:1788.0088.1088.10-0.2012104
10:29:0788.0088.1088.10-0.2012103
10:28:5688.0088.1088.10-0.2032102
10:28:4188.0088.1088.10-0.2012099
10:28:3688.0088.1088.00-0.3022098
10:28:3188.0088.1088.10-0.2032096
10:28:2088.0088.1088.10-0.2042093
10:28:1588.0088.1088.10-0.2012089
10:28:0588.0088.1088.00-0.3012088
10:28:0088.0088.1088.00-0.3012087
10:27:5588.0088.1088.10-0.2022086
10:27:5088.0088.1088.10-0.2012084
10:27:4588.0088.1088.10-0.2042083
10:27:3988.0088.1088.00-0.3022079
10:27:3488.0088.1088.10-0.2012077
10:27:2988.0088.1088.00-0.3012076
10:27:1488.0088.1088.00-0.30102075
10:26:5388.0088.1088.10-0.2032065
10:26:4388.0088.1088.00-0.3022062
10:26:2388.0088.1088.00-0.3012060
10:26:1788.0088.1088.10-0.2012059
10:26:0788.0088.1088.10-0.2032058
10:26:0288.0088.1088.10-0.2012055
10:25:4788.0088.1088.00-0.3012054
10:25:3688.0088.1088.10-0.2022053
10:25:3188.0088.1088.10-0.2012051
10:25:2688.0088.1088.10-0.2052050
10:25:1688.0088.1088.00-0.3012045
10:25:1188.0088.1088.00-0.3042044
10:25:0688.0088.1088.10-0.2012040
10:24:5088.0088.1088.10-0.2032039
10:24:4588.0088.1088.10-0.2022036
10:24:4088.0088.1088.00-0.3012034
10:24:3588.0088.1088.10-0.2012033
10:24:2588.0088.1088.10-0.2022032
10:24:0988.0088.1088.00-0.3012030
10:23:5488.0088.1088.10-0.2012029
10:23:4988.0088.1088.10-0.2012028
10:23:3488.0088.1088.10-0.2012027
10:23:1388.0088.1088.10-0.2062026
10:23:0388.0088.1088.10-0.2042020
10:22:4888.0088.1088.10-0.2012016
10:22:3788.0088.1088.10-0.2022015
10:22:2788.0088.1088.00-0.3012013
10:22:2287.9088.0088.00-0.3052012
10:22:1787.9088.0088.00-0.3022007
10:22:1287.9088.0088.00-0.3012005
10:22:0787.9088.0088.00-0.30202004
10:21:5687.9088.0087.90-0.4011984
10:21:5187.9088.0088.00-0.3011983
10:21:4187.9088.0088.00-0.3031982
10:21:3687.9088.0088.00-0.3041979
10:21:3187.9088.0088.00-0.3041975
10:21:2687.9088.0088.00-0.30221971
10:21:2187.9088.0088.00-0.3011949
10:21:1687.9088.0088.00-0.3061948
10:21:1187.9088.0088.00-0.30201942
10:20:5587.9088.0088.00-0.3011922
10:20:5087.9088.0088.00-0.3041921
10:20:4087.9088.0088.00-0.3011917
10:20:3587.9088.0088.00-0.3021916
10:20:3087.9088.0088.00-0.3011914
10:20:2587.9088.0088.00-0.3011913
10:20:1987.9088.0088.00-0.3011912
10:20:0487.9088.0088.00-0.3011911
10:19:5987.9088.0088.00-0.3021910
10:19:4987.9088.0088.00-0.30101908
10:19:4487.9088.0087.90-0.4011898
10:19:3887.9088.0088.00-0.3011897
10:19:2387.9088.0088.00-0.3041896
10:19:1387.9088.0087.90-0.4011892
10:19:0887.9088.0088.00-0.3011891
10:19:0387.9088.0088.00-0.3021890
10:18:3787.9088.0088.00-0.3021888
10:18:2787.9088.0087.90-0.4011886
10:18:0687.9088.0087.90-0.4011885
10:17:4187.9088.0088.00-0.3011884
10:17:3587.9088.0087.90-0.4021883
10:17:1587.9088.0088.00-0.3021881
10:17:0087.9088.0087.90-0.4011879
10:16:4987.9088.0088.00-0.3011878
10:16:3487.9088.0087.90-0.4011877
10:16:2987.9088.0087.90-0.4011876
10:16:2487.9088.0088.00-0.3021875
10:16:1887.8087.9087.90-0.40161873
10:16:1387.8087.9087.90-0.4061857
10:16:0887.8087.9087.90-0.4041851
10:16:0387.8087.9087.90-0.40101847
10:15:5887.8087.9087.90-0.4021837
10:15:5387.8087.9087.90-0.4051835
10:15:4887.8087.9087.90-0.4011830
10:15:4387.8087.9087.90-0.4011829
10:15:3787.8087.9087.90-0.4021828
10:15:3287.8087.9087.90-0.4051826
10:15:2787.8087.9087.90-0.4021821
10:15:2287.8087.9087.90-0.4011819
10:15:1287.8087.9087.90-0.4011818
10:15:0787.8087.9087.90-0.4011817
10:15:0287.8087.9087.90-0.4011816
10:14:5187.8087.9087.90-0.4011815
10:14:4687.8087.9087.80-0.5011814
10:14:4187.8087.9087.80-0.5011813
10:14:1587.8087.9087.80-0.5031812
10:14:1087.8087.9087.80-0.5011809
10:13:5087.8087.9087.90-0.4011808
10:13:4587.8087.9087.90-0.4011807
10:13:4087.8087.9087.90-0.4021806
10:13:2987.8087.9087.90-0.4011804
10:13:0987.8087.9087.80-0.5011803
10:12:5987.8087.9087.90-0.4011802
10:12:3887.8087.9087.80-0.5011801
10:12:2887.8087.9087.90-0.4041800
10:12:1887.8087.9087.90-0.4011796
10:12:0287.8087.9087.80-0.5011795
10:11:5287.8087.9087.90-0.4021794
10:11:4787.8087.9087.80-0.5011792
10:11:3287.8087.9087.80-0.5011791
10:10:5687.8087.9087.80-0.5011790
10:10:2587.8087.9087.80-0.5011789
10:10:2087.8087.9087.80-0.5011788
10:10:1587.8087.9087.90-0.4011787
10:10:1087.8087.9087.90-0.4061786
10:10:0487.8087.9087.90-0.4021780
10:09:5987.8087.9087.90-0.4021778
10:09:5487.8087.9087.90-0.4021776
10:09:4987.8087.9087.90-0.40111774
10:09:4487.8087.9087.80-0.50101763
10:09:3987.8087.9087.80-0.5021753
10:09:3487.8087.9087.80-0.5011751
10:09:1887.8087.9087.80-0.5011750
10:09:1387.8087.9087.80-0.5011749
10:09:0887.8087.9087.80-0.50101748
10:08:5887.8087.9087.90-0.4011738
10:08:4887.8087.9087.90-0.4021737
10:08:3787.8087.9087.90-0.4011735
10:08:2287.8087.9087.90-0.4021734
10:08:1287.8088.0087.80-0.5011732
10:08:0187.9088.0087.90-0.40101731
10:07:4187.9088.0087.90-0.4011721
10:07:1087.9088.0087.90-0.4011720
10:07:0587.9088.0087.90-0.4031719
10:06:5587.9088.0088.00-0.3011716
10:06:5087.9088.0088.00-0.3031715
10:06:4588.0088.1088.00-0.30581712
10:06:3488.0088.1088.10-0.2021654
10:06:2488.0088.1088.00-0.3011652
10:06:0388.0088.1088.10-0.2011651
10:05:5888.0088.1088.00-0.3011650
10:05:2888.0088.1088.00-0.3011649
10:05:2288.1088.2088.10-0.2011648
10:05:1788.1088.2088.10-0.2021647
10:05:1288.1088.2088.10-0.20101645
10:04:5288.1088.2088.10-0.2011635
10:04:4788.1088.2088.20-0.1031634
10:04:2188.1088.2088.10-0.2011631
10:04:1188.1088.2088.20-0.1021630
10:03:5588.1088.2088.10-0.2011628
10:03:5088.1088.2088.20-0.1011627
10:03:3088.1088.2088.20-0.1011626
10:03:1488.1088.2088.10-0.2011625
10:02:5988.1088.2088.20-0.1021624
10:02:4388.1088.2088.10-0.2011622
10:02:0888.1088.2088.10-0.2011621
10:01:3788.1088.2088.10-0.2011620
10:01:2788.1088.2088.20-0.1021619
10:01:2288.0088.1088.10-0.2011617
10:01:1788.0088.1088.10-0.2051616
10:01:1188.0088.1088.10-0.2031611
10:01:0688.0088.1088.10-0.2011608
10:01:0188.0088.1088.00-0.3011607
10:00:5688.0088.1088.10-0.2011606
10:00:5188.0088.1088.10-0.20101605
10:00:3688.0088.1088.00-0.3021595
10:00:3088.0088.1088.00-0.3011593
10:00:0088.0088.1088.00-0.3071592
09:59:4988.0088.1088.00-0.3021585
09:59:4488.0088.1088.10-0.2011583
09:59:3488.0088.1088.00-0.3021582
09:59:2488.0088.1088.10-0.2021580
09:59:1888.1088.2088.10-0.2041578
09:59:0888.1088.2088.20-0.1011574
09:58:4888.1088.2088.10-0.2011573
09:58:2788.1088.2088.20-0.1011572
09:58:2288.1088.2088.10-0.2051571
09:58:1788.1088.2088.10-0.2011566
09:58:0788.1088.2088.20-0.1061565
09:57:5188.1088.2088.20-0.1011559
09:57:4688.1088.2088.20-0.1071558
09:57:4188.1088.2088.20-0.1021551
09:57:3688.1088.2088.20-0.1021549
09:57:3188.1088.2088.20-0.1021547
09:57:2688.1088.2088.20-0.1011545
09:57:1688.1088.2088.20-0.1011544
09:57:1188.1088.2088.10-0.2091543
09:56:5588.1088.2088.20-0.1011534
09:56:4088.1088.2088.10-0.2011533
09:56:3588.0088.1088.10-0.2091532
09:56:3088.0088.1088.10-0.20121523
09:56:2488.0088.1088.10-0.20111511
09:56:1988.0088.1088.10-0.2011500
09:56:0488.0088.1088.00-0.3011499
09:55:4988.0088.1088.10-0.2021498
09:55:3888.0088.1088.10-0.2021496
09:55:3388.0088.1088.00-0.3021494
09:55:1888.0088.1088.10-0.2011492
09:55:0288.0088.1088.00-0.3021491
09:54:2788.0088.1088.00-0.3021489
09:54:2188.0088.1088.10-0.2011487
09:54:1188.0088.1088.10-0.2011486
09:54:0688.0088.1088.10-0.2041485
09:53:5688.0088.1088.00-0.3011481
09:53:2588.0088.1088.10-0.2011480
09:53:2088.0088.1088.00-0.3011479
09:53:1088.0088.1088.10-0.2011478
09:53:0088.0088.1088.00-0.3011477
09:52:5488.0088.1088.10-0.2021476
09:52:4988.0088.1088.00-0.3021474
09:52:1988.0088.1088.10-0.2021472
09:52:1488.0088.2088.00-0.3011470
09:51:4388.0088.2088.00-0.3011469
09:51:2788.0088.2088.00-0.3021468
09:51:1788.0088.2088.20-0.1011466
09:51:1288.0088.2088.20-0.1041465
09:51:0788.0088.2088.00-0.3011461
09:51:0288.0088.2088.00-0.3011460
09:50:5287.9088.0088.00-0.3021459
09:50:4787.9088.0088.00-0.3031457
09:50:4187.9088.0088.00-0.3011454
09:50:3687.9088.0088.00-0.3051453
09:50:3187.9088.0088.00-0.3051448
09:50:1687.9088.0088.00-0.3061443
09:50:1187.9088.0088.00-0.30211437
09:50:0087.9088.0087.90-0.4021416
09:49:5587.9088.0088.00-0.3011414
09:49:4587.8088.0087.90-0.4011413
09:49:4087.8088.0087.80-0.5011412
09:49:3587.7087.8087.80-0.50411411
09:49:3087.7087.8087.80-0.5041370
09:49:2587.6087.7087.70-0.60861366
09:49:2087.6087.7087.70-0.60321280
09:49:0987.6087.7087.70-0.6021248
09:49:0487.6087.7087.70-0.6021246
09:48:5987.6087.7087.60-0.7021244
09:48:5487.6087.7087.60-0.7011242
09:48:4487.6087.7087.70-0.6051241
09:48:3987.6087.7087.70-0.6011236
09:48:3387.6087.7087.70-0.6011235
09:48:2887.6087.7087.60-0.7041234
09:48:2387.6087.7087.60-0.7011230
09:48:1887.6087.7087.70-0.6031229
09:48:1387.6087.7087.70-0.6021226
09:48:0887.6087.7087.70-0.6021224
09:47:5887.6087.7087.70-0.60101222
09:47:5287.6087.7087.60-0.7021212
09:47:3787.6087.7087.60-0.7011210
09:47:2787.6087.7087.60-0.7051209
09:47:2287.6087.7087.70-0.6011204
09:47:1787.6087.7087.60-0.7031203
09:47:1187.6087.7087.70-0.6061200
09:47:0687.6087.7087.70-0.6021194
09:47:0187.6087.7087.60-0.7041192
09:46:5687.6087.7087.70-0.6021188
09:46:4687.6087.7087.60-0.7011186
09:46:3687.6087.7087.70-0.6041185
09:46:3187.7087.8087.70-0.6071181
09:46:2587.7087.8087.70-0.6021174
09:46:1587.7087.8087.70-0.6041172
09:46:1087.7087.8087.70-0.6051168
09:46:0087.7087.8087.70-0.6041163
09:45:5587.7087.8087.70-0.6011159
09:45:4487.7087.8087.70-0.6021158
09:45:3987.7087.8087.70-0.6011156
09:45:3487.7087.8087.70-0.6011155
09:45:2987.7087.8087.70-0.6051154
09:45:1487.7087.8087.70-0.6021149
09:45:0987.7087.8087.80-0.5021147
09:45:0487.7087.8087.70-0.6011145
09:44:5887.7087.8087.70-0.6091144
09:44:5387.7087.8087.70-0.60221135
09:44:4387.7087.8087.70-0.6061113
09:44:3887.7087.8087.80-0.5011107
09:44:3387.7087.8087.70-0.6011106
09:44:2887.7087.8087.70-0.6011105
09:44:1887.7087.8087.80-0.5011104
09:44:1287.7087.8087.70-0.60101103
09:44:0787.7087.8087.80-0.5011093
09:44:0287.7087.8087.70-0.6011092
09:43:5787.7087.8087.70-0.6031091
09:43:5287.7087.8087.70-0.6011088
09:43:3787.7087.8087.80-0.5081087
09:43:2687.7087.8087.80-0.5031079
09:43:2187.7087.8087.80-0.5021076
09:43:0687.7087.8087.80-0.5011074
09:43:0187.7087.8087.70-0.6021073
09:42:5687.7087.8087.80-0.5021071
09:42:5087.7087.8087.80-0.5011069
09:42:4587.7087.8087.80-0.5011068
09:42:4087.7087.8087.80-0.5011067
09:42:3087.7087.8087.80-0.5041066
09:42:2587.8087.9087.80-0.50171062
09:42:2087.8087.9087.80-0.50131045
09:42:1587.8087.9087.80-0.5021032
09:42:1087.8087.9087.80-0.5031030
09:42:0487.8087.9087.80-0.50161027
09:41:5987.8087.9087.80-0.5051011
09:41:5487.8087.9087.80-0.5051006
09:41:4987.8087.9087.80-0.50141001
09:41:4487.8087.9087.80-0.5042987
09:41:3987.8087.9087.80-0.503945
09:41:3487.8087.9087.80-0.506942
09:41:2487.8087.9087.80-0.505936
09:41:1887.9088.0087.90-0.40109931
09:41:1387.9088.0087.90-0.402822
09:41:0887.9088.0088.00-0.301820
09:41:0387.9088.0087.90-0.401819
09:40:4387.9088.0087.90-0.401818
09:40:2787.9088.0087.90-0.402817
09:40:2287.9088.0088.00-0.3010815
09:40:0787.9088.0087.90-0.401805
09:40:0287.9088.0087.90-0.401804
09:39:5687.9088.0087.90-0.402803
09:39:4687.9088.0088.00-0.302801
09:39:4187.9088.0087.90-0.401799
09:39:3687.9088.0087.90-0.401798
09:39:3187.9088.0087.90-0.402797
09:39:2687.9088.0087.90-0.401795
09:39:1087.9088.0088.00-0.301794
09:39:0087.9088.0087.90-0.403793
09:38:5587.9088.0088.00-0.305790
09:38:5087.9088.0087.90-0.403785
09:38:4087.9088.0087.90-0.403782
09:38:3487.9088.0087.90-0.404779
09:38:2987.9088.0087.90-0.403775
09:38:0987.9088.0087.90-0.404772
09:37:5887.9088.0087.90-0.403768
09:37:3887.9088.0087.90-0.401765
09:37:2887.9088.0087.90-0.404764
09:37:2387.9088.0087.90-0.401760
09:37:1787.9088.0088.00-0.301759
09:37:1287.9088.0088.00-0.301758
09:37:0787.9088.0088.00-0.301757
09:37:0287.9088.0088.00-0.301756
09:36:5787.9088.0087.90-0.402755
09:36:5287.9088.0087.90-0.402753
09:36:4287.9088.0088.00-0.301751
09:36:1687.9088.0088.00-0.302750
09:36:1187.9088.0088.00-0.301748
09:36:0087.9088.0088.00-0.301747
09:35:4587.9088.0088.00-0.301746
09:35:3587.9088.0088.00-0.301745
09:35:2587.9088.0088.00-0.302744
09:35:1487.9088.0087.90-0.401742
09:34:4987.9088.0088.00-0.301741
09:34:3887.9088.0087.90-0.4013740
09:34:3388.0088.1088.00-0.3080727
09:34:2888.0088.1088.10-0.202647
09:34:1888.0088.1088.10-0.205645
09:34:0888.0088.1088.00-0.301640
09:34:0388.0088.1088.00-0.301639
09:33:5888.0088.1088.10-0.201638
09:33:4288.0088.1088.00-0.301637
09:33:3288.0088.1088.00-0.301636
09:33:2788.0088.1088.00-0.305635
09:33:1288.0088.1088.10-0.201630
09:33:0188.0088.1088.00-0.301629
09:32:4688.0088.1088.00-0.301628
09:32:4188.0088.1088.10-0.202627
09:32:3688.0088.1088.00-0.301625
09:32:2588.0088.1088.00-0.301624
09:32:1088.0088.1088.10-0.203623
09:32:0588.0088.1088.10-0.201620
09:31:5588.0088.1088.00-0.301619
09:31:4588.0088.1088.00-0.301618
09:31:2988.0088.1088.00-0.301617
09:31:1988.0088.1088.00-0.301616
09:31:0988.0088.1088.10-0.203615
09:30:5488.0088.1088.10-0.202612
09:30:4888.0088.1088.00-0.301610
09:30:2888.0088.1088.10-0.201609
09:30:2388.0088.1088.10-0.201608
09:30:1888.0088.1088.10-0.201607
09:30:1388.0088.1088.00-0.301606
09:30:0788.0088.1088.10-0.202605
09:30:0288.0088.1088.10-0.2010603
09:29:4788.0088.1088.10-0.202593
09:29:4288.0088.1088.00-0.301591
09:29:2188.0088.1088.00-0.301590
09:29:1188.0088.1088.10-0.201589
09:29:0688.0088.1088.10-0.202588
09:28:5688.0088.1088.10-0.202586
09:28:5188.0088.1088.10-0.201584
09:28:4688.0088.1088.10-0.201583
09:28:3588.0088.1088.00-0.301582
09:28:2588.0088.1088.10-0.201581
09:28:2088.0088.1088.10-0.202580
09:28:1088.0088.1088.10-0.202578
09:28:0588.0088.1088.00-0.301576
09:27:5988.0088.1088.00-0.302575
09:27:5488.0088.1088.00-0.302573
09:27:4988.0088.1088.00-0.301571
09:27:2988.0088.1088.00-0.301570
09:27:2388.0088.1088.10-0.201569
09:27:1888.0088.1088.10-0.202568
09:27:0888.0088.1088.10-0.203566
09:27:0388.0088.1088.00-0.301563
09:26:5888.0088.1088.00-0.301562
09:26:4888.0088.1088.00-0.304561
09:26:3788.0088.1088.10-0.202557
09:26:3288.0088.1088.10-0.201555
09:26:2788.0088.1088.00-0.303554
09:26:2288.0088.1088.00-0.301551
09:26:1788.0088.1088.10-0.201550
09:26:1288.0088.1088.10-0.202549
09:26:0788.0088.1088.10-0.201547
09:25:5188.0088.1088.10-0.202546
09:25:4688.0088.1088.10-0.206544
09:25:3688.0088.1088.00-0.301538
09:25:3188.0088.1088.00-0.305537
09:25:1588.0088.1088.00-0.301532
09:25:1088.0088.1088.10-0.205531
09:25:0588.0088.1088.10-0.201526
09:25:0088.0088.1088.00-0.303525
09:24:5588.0088.1088.10-0.201522
09:24:5088.0088.1088.10-0.201521
09:24:4588.0088.1088.10-0.201520
09:24:4088.0088.1088.10-0.201519
09:24:1488.0088.1088.00-0.301518
09:24:0988.0088.1088.10-0.201517
09:24:0488.0088.1088.10-0.201516
09:23:5488.0088.1088.10-0.201515
09:23:4388.0088.1088.10-0.202514
09:23:3888.0088.1088.00-0.301512
09:23:3388.0088.1088.00-0.302511
09:23:0888.0088.1088.00-0.303509
09:22:4788.0088.1088.00-0.301506
09:22:4288.0088.1088.00-0.301505
09:22:3788.0088.1088.00-0.301504
09:22:3288.0088.1088.00-0.303503
09:22:2188.0088.1088.10-0.201500
09:22:0188.0088.1088.00-0.301499
09:21:5688.0088.1088.10-0.202498
09:21:5188.0088.1088.00-0.302496
09:21:4688.0088.1088.10-0.201494
09:21:3588.0088.1088.10-0.201493
09:21:3088.0088.1088.00-0.305492
09:21:2588.0088.1088.00-0.301487
09:21:0088.0088.1088.00-0.302486
09:20:5588.0088.1088.10-0.205484
09:20:4988.0088.1088.10-0.201479
09:20:3988.0088.1088.10-0.201478
09:20:3488.0088.1088.00-0.301477
09:20:1988.0088.1088.00-0.307476
09:20:1488.0088.1088.00-0.301469
09:20:0888.0088.1088.10-0.209468
09:20:0388.0088.1088.00-0.3015459
09:19:4888.0088.1088.00-0.301444
09:19:4388.0088.1088.00-0.301443
09:19:1788.0088.1088.00-0.302442
09:19:1288.0088.1088.00-0.3011440
09:19:0788.0088.1088.10-0.201429
09:18:5788.0088.1088.10-0.201428
09:18:5288.0088.1088.10-0.201427
09:18:4788.0088.1088.10-0.201426
09:18:3688.0088.1088.10-0.203425
09:18:3188.0088.1088.10-0.201422
09:18:2688.0088.1088.10-0.202421
09:18:2188.1088.2088.10-0.203419
09:18:1688.1088.2088.10-0.203416
09:18:1188.1088.2088.10-0.204413
09:18:0688.1088.2088.10-0.2011409
09:18:0188.1088.2088.10-0.202398
09:17:5588.1088.2088.10-0.202396
09:17:5088.1088.2088.20-0.102394
09:17:4588.1088.2088.10-0.205392
09:16:5488.1088.2088.10-0.203387
09:16:4988.1088.2088.20-0.102384
09:16:4488.1088.2088.10-0.203382
09:16:3488.1088.2088.10-0.201379
09:16:2888.1088.2088.10-0.202378
09:16:2388.2088.3088.20-0.101376
09:16:1388.2088.3088.20-0.101375
09:16:0388.1088.2088.10-0.201374
09:15:5888.1088.2088.10-0.205373
09:15:5288.2088.3088.20-0.1010368
09:15:4788.2088.3088.20-0.1012358
09:15:4288.2088.3088.20-0.101346
09:15:3288.2088.3088.20-0.103345
09:15:2788.3088.4088.3004342
09:15:2288.3088.4088.3003338
09:15:1788.3088.4088.3005335
09:15:0688.2088.3088.3005330
09:15:0188.2088.3088.3001325
09:14:5688.2088.3088.30030324
09:14:4188.2088.3088.3002294
09:14:2588.2088.3088.3005292
09:14:2088.2088.3088.20-0.101287
09:14:0588.2088.3088.3001286
09:13:5088.2088.3088.3005285
09:13:2488.2088.3088.3001280
09:13:1988.2088.3088.20-0.101279
09:13:0488.2088.3088.20-0.101278
09:12:5888.2088.3088.20-0.103277
09:12:4388.2088.3088.20-0.105274
09:12:2888.2088.3088.3001269
09:12:2388.2088.3088.3002268
09:11:5788.2088.3088.3001266
09:11:2188.1088.3088.3001265
09:11:1688.2088.3088.10-0.203264
09:11:1188.1088.3088.3001261
09:11:0688.1088.2088.20-0.1012260
09:11:0188.1088.2088.20-0.101248
09:10:5688.1088.2088.20-0.105247
09:10:5188.1088.2088.20-0.101242
09:10:4688.1088.2088.20-0.101241
09:10:4088.1088.2088.20-0.101240
09:10:2588.1088.2088.20-0.101239
09:10:2088.1088.2088.20-0.103238
09:10:1088.1088.2088.20-0.101235
09:09:4488.1088.2088.20-0.103234
09:09:3488.2088.3088.20-0.106231
09:09:2988.2088.3088.20-0.108225
09:09:2488.2088.3088.20-0.102217
09:08:5888.2088.3088.20-0.101215
09:08:4388.3088.4088.3003214
09:08:3888.3088.4088.30010211
09:08:3288.3088.4088.3003201
09:08:2288.3088.4088.3006198
09:07:3688.3088.4088.3001192
09:07:2688.3088.4088.40+0.101191
09:07:1688.3088.4088.3003190
09:07:0588.3088.4088.40+0.102187
09:07:0088.3088.4088.40+0.101185
09:06:1488.2088.3088.3001184
09:05:5488.2088.3088.3001183
09:05:3388.2088.3088.3001182
09:05:2888.2088.3088.3002181
09:05:1888.2088.3088.3002179
09:05:1388.2088.3088.3002177
09:04:4788.1088.3088.3001175
09:04:4288.1088.2088.20-0.107174
09:04:3288.1088.2088.20-0.101167
09:04:2188.1088.2088.20-0.102166
09:04:0688.1088.2088.10-0.201164
09:04:0188.1088.2088.20-0.105163
09:03:5688.1088.2088.10-0.201158
09:03:4188.1088.2088.10-0.202157
09:03:2588.1088.3088.20-0.101155
09:03:1088.1088.3088.3001154
09:03:0588.1088.2088.20-0.109153
09:03:0088.1088.2088.20-0.101144
09:02:5488.2088.4088.20-0.106143
09:02:4988.3088.4088.30015137
09:02:4488.3088.4088.30013122
09:02:0888.4088.5088.40+0.1010109
09:01:4888.4088.5088.50+0.20199
09:01:2788.4088.5088.50+0.20298
09:01:2288.4088.5088.50+0.20696
09:01:1788.4088.5088.50+0.20290
09:01:1288.4088.5088.50+0.20288
09:01:0788.4088.5088.50+0.20386
09:00:5788.4088.5088.50+0.20183
09:00:5288.3088.4088.40+0.10382
09:00:4788.3088.4088.40+0.10179
09:00:4188.3088.4088.40+0.10178
09:00:3688.3088.4088.40+0.10177
09:00:2188.4088.5088.40+0.10276
09:00:1688.4088.5088.40+0.10174
09:00:1188.4088.5088.40+0.10773
09:00:06----88.50+0.206066
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。