鴻 準  (2354) 其他電子業 上市 鴻海集團

49.00 ▼-0.50 -1.01% 5.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,428 49.00 47 49.05 4 49.60 49.80 49.00 49.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:004.904.904.90-0.05972428
13:30:004.914.914.90-0.055202331
13:24:594.904.914.91-0.0431811
13:24:554.904.914.90-0.0411808
13:24:424.904.914.91-0.0411807
13:24:384.904.914.91-0.0411806
13:24:274.904.914.91-0.0411805
13:24:194.904.914.90-0.0411804
13:24:144.904.914.91-0.0411803
13:24:114.904.914.91-0.0411802
13:23:594.904.914.91-0.0411801
13:23:524.904.914.90-0.04161800
13:23:514.904.914.91-0.0411784
13:23:454.904.914.90-0.0421783
13:23:444.904.914.90-0.0411781
13:23:374.904.914.91-0.0411780
13:23:274.904.914.91-0.0411779
13:23:264.904.914.91-0.0411778
13:23:164.904.914.90-0.0411777
13:23:074.904.914.91-0.0411776
13:23:064.904.914.91-0.0411775
13:23:064.904.914.91-0.0411774
13:23:034.904.914.90-0.0421773
13:22:574.904.914.91-0.0451771
13:22:424.904.914.90-0.0411766
13:22:414.904.914.90-0.0411765
13:22:414.904.914.91-0.0451764
13:22:284.904.914.91-0.0411759
13:22:264.904.914.90-0.0411758
13:22:194.904.914.90-0.0421757
13:22:184.904.914.90-0.04161755
13:22:174.904.914.90-0.04161739
13:22:164.904.914.90-0.0411723
13:22:164.904.914.90-0.0411722
13:22:164.904.914.91-0.0411721
13:22:164.904.914.90-0.04101720
13:22:164.904.914.90-0.0411710
13:21:484.904.914.90-0.0411709
13:21:484.904.914.91-0.0421708
13:21:304.904.914.90-0.0411706
13:21:294.904.914.90-0.0411705
13:21:254.904.914.90-0.0411704
13:21:184.904.914.90-0.0421703
13:21:014.904.914.91-0.0411701
13:20:384.904.914.90-0.0411700
13:20:384.904.914.90-0.0421699
13:20:374.904.914.91-0.0411697
13:20:304.904.914.90-0.0411696
13:20:194.904.914.90-0.0411695
13:20:014.904.914.91-0.0411694
13:20:014.904.914.90-0.0411693
13:20:004.904.914.90-0.0411692
13:19:544.904.914.91-0.0411691
13:19:384.904.914.90-0.0411690
13:19:294.904.914.90-0.0411689
13:19:074.904.914.90-0.0411688
13:18:564.904.914.90-0.0411687
13:18:514.904.914.91-0.0411686
13:18:334.904.914.90-0.0421685
13:18:284.904.914.91-0.0411683
13:18:274.904.914.90-0.0411682
13:18:174.904.914.90-0.0411681
13:18:034.904.914.90-0.0411680
13:17:534.904.914.90-0.0411679
13:17:414.904.914.90-0.0411678
13:17:334.904.914.90-0.0411677
13:17:314.904.914.90-0.0411676
13:17:254.904.914.90-0.0411675
13:17:094.904.914.90-0.0451674
13:17:094.904.914.91-0.0421669
13:16:554.904.914.91-0.0411667
13:16:554.904.914.91-0.0451666
13:16:544.904.914.90-0.0411661
13:16:524.904.914.90-0.0411660
13:16:384.904.914.90-0.0421659
13:16:344.904.914.91-0.0411657
13:16:284.904.914.91-0.0411656
13:16:214.904.914.90-0.0421655
13:16:084.904.914.91-0.0411653
13:15:434.904.914.90-0.0421652
13:15:344.904.914.91-0.0411650
13:15:334.904.914.90-0.0411649
13:15:324.904.914.91-0.0411648
13:14:524.904.914.90-0.0421647
13:14:384.904.914.90-0.0411645
13:14:074.904.914.90-0.0411644
13:13:464.904.914.91-0.0411643
13:13:434.904.914.90-0.0451642
13:13:434.904.914.90-0.0411637
13:13:424.904.914.91-0.0411636
13:13:424.904.914.90-0.0451635
13:13:384.904.914.90-0.0421630
13:13:324.904.914.91-0.0411628
13:13:284.904.914.91-0.0411627
13:13:034.904.914.91-0.0411626
13:13:004.904.914.91-0.0411625
13:12:594.904.914.91-0.0411624
13:12:534.904.914.91-0.0411623
13:12:384.904.914.90-0.0411622
13:12:154.904.914.90-0.0421621
13:12:094.904.914.91-0.0411619
13:12:024.904.914.91-0.0411618
13:12:014.904.914.91-0.0431617
13:11:564.904.914.91-0.0411614
13:11:544.904.914.90-0.0411613
13:11:544.904.914.90-0.04111612
13:11:534.904.914.90-0.0451601
13:11:534.904.914.90-0.0421596
13:11:524.904.914.91-0.0411594
13:11:384.904.914.91-0.0421593
13:11:334.904.914.90-0.0451591
13:11:334.904.914.90-0.0421586
13:11:304.904.914.90-0.0411584
13:10:464.904.914.91-0.0411583
13:10:444.904.914.91-0.0411582
13:10:314.904.914.91-0.0411581
13:10:104.904.914.91-0.0411580
13:10:064.904.914.91-0.0411579
13:10:014.904.914.91-0.0411578
13:09:564.904.914.91-0.0421577
13:09:544.904.914.91-0.0451575
13:09:414.904.914.90-0.0411570
13:09:354.904.914.91-0.0411569
13:09:214.904.914.91-0.0421568
13:09:214.904.914.91-0.0411566
13:09:194.904.914.91-0.0421565
13:09:184.904.914.91-0.0411563
13:09:134.904.914.91-0.0411562
13:09:084.904.914.91-0.0421561
13:08:504.904.914.90-0.0411559
13:08:494.904.914.91-0.0411558
13:08:474.904.914.91-0.0411557
13:08:384.904.914.90-0.0421556
13:08:254.914.914.91-0.0441554
13:08:254.914.914.91-0.0411550
13:08:224.914.914.91-0.0311549
13:08:224.914.914.91-0.0451548
13:08:214.914.914.91-0.0411543
13:08:184.914.914.91-0.0311542
13:07:384.914.914.91-0.04111541
13:07:384.914.914.91-0.0411530
13:07:254.914.914.91-0.0311529
13:07:254.914.914.91-0.0311528
13:06:554.914.914.91-0.0311527
13:06:334.914.914.91-0.0421526
13:06:184.914.914.91-0.0311524
13:06:044.914.914.91-0.0411523
13:05:384.914.914.91-0.0421522
13:05:384.914.914.91-0.0421520
13:05:034.914.914.91-0.0311518
13:04:384.914.914.91-0.0411517
13:04:154.914.914.91-0.0411516
13:03:334.914.914.90-0.0411515
13:03:334.914.914.91-0.0411514
13:03:294.914.914.91-0.0411513
13:03:274.914.914.91-0.0411512
13:03:244.914.914.91-0.0411511
13:03:234.914.914.91-0.0311510
13:03:234.914.914.91-0.0311509
13:03:044.914.914.91-0.0411508
13:02:594.914.914.91-0.0311507
13:02:444.914.914.91-0.0411506
13:02:334.914.914.91-0.0411505
13:02:284.914.914.91-0.0311504
13:02:244.914.914.91-0.0411503
13:02:214.914.914.91-0.0311502
13:02:164.914.914.91-0.0421501
13:02:044.914.914.91-0.0411499
13:01:484.914.914.91-0.0311498
13:01:444.914.914.91-0.0411497
13:01:334.914.914.91-0.0311496
13:01:334.914.914.91-0.0421495
13:01:244.914.914.91-0.0411493
13:01:234.914.914.91-0.0311492
13:01:044.914.914.91-0.0411491
13:00:444.914.914.91-0.0411490
13:00:384.914.914.91-0.0421489
13:00:334.914.914.91-0.0321487
13:00:244.914.914.91-0.0411485
13:00:004.914.914.91-0.0311484
12:59:524.904.914.91-0.0491483
12:59:494.904.914.91-0.0411474
12:59:434.904.914.90-0.0411473
12:59:394.904.914.91-0.0461472
12:59:384.904.914.91-0.0411466
12:59:374.904.914.91-0.0411465
12:59:264.904.914.91-0.0411464
12:59:174.904.914.91-0.0411463
12:58:434.904.914.90-0.0421462
12:58:054.904.914.91-0.0411460
12:57:384.904.914.90-0.0411459
12:57:094.904.914.91-0.0411458
12:56:514.904.914.91-0.0431457
12:56:404.904.914.90-0.0411454
12:56:384.904.914.90-0.04111453
12:56:384.904.914.90-0.0421442
12:56:374.904.914.90-0.0411440
12:56:344.914.914.91-0.0451439
12:56:344.914.914.91-0.0451434
12:55:384.914.914.91-0.0421429
12:54:384.914.914.91-0.0411427
12:54:204.914.914.91-0.0311426
12:54:044.914.914.91-0.0311425
12:53:334.914.924.91-0.0421424
12:52:554.914.924.91-0.0411422
12:52:524.914.924.92-0.0311421
12:52:384.914.924.91-0.0411420
12:51:594.914.914.91-0.0351419
12:51:314.914.914.91-0.0411414
12:51:314.904.914.91-0.04151413
12:51:314.904.914.91-0.0411398
12:50:404.904.914.91-0.0411397
12:50:384.904.914.90-0.0421396
12:50:254.904.914.91-0.04101394
12:50:014.904.914.91-0.0411384
12:49:384.904.914.90-0.0411383
12:49:224.904.914.91-0.0411382
12:48:384.904.914.90-0.0421381
12:47:434.914.914.91-0.0451379
12:47:434.914.914.91-0.0411374
12:47:384.914.914.91-0.0411373
12:46:334.914.914.91-0.0421372
12:45:334.914.914.91-0.0421370
12:45:064.914.914.91-0.0431368
12:44:334.914.914.91-0.0411365
12:44:034.914.914.91-0.0341364
12:43:414.914.914.91-0.0321360
12:43:384.914.914.91-0.0421358
12:43:174.914.914.91-0.04111356
12:43:174.914.914.91-0.0451345
12:42:434.914.914.91-0.0411340
12:42:384.914.914.91-0.0421339
12:42:144.914.914.91-0.0311337
12:42:114.914.914.91-0.0331336
12:41:584.914.914.91-0.0311333
12:41:384.914.914.91-0.0421332
12:40:334.914.914.91-0.0421330
12:40:174.914.914.91-0.0311328
12:39:584.914.914.91-0.0311327
12:39:334.914.914.91-0.0411326
12:38:494.914.914.91-0.0311325
12:38:384.914.914.91-0.0421324
12:37:384.914.914.91-0.0411322
12:36:484.914.914.91-0.0311321
12:36:354.914.914.91-0.0371320
12:36:104.904.914.91-0.04161313
12:35:564.904.914.91-0.0411297
12:35:554.904.914.90-0.0411296
12:35:334.904.914.90-0.0421295
12:35:024.904.914.90-0.0411293
12:35:014.904.914.90-0.0411292
12:35:014.914.914.91-0.0421291
12:35:014.914.914.91-0.0411289
12:34:334.914.914.91-0.0411288
12:33:574.914.914.91-0.0411287
12:33:574.914.914.91-0.0451286
12:33:384.914.914.91-0.0421281
12:33:374.914.914.91-0.0421279
12:33:364.914.914.91-0.0411277
12:33:334.914.914.91-0.0421276
12:33:104.914.914.91-0.0411274
12:33:014.914.914.91-0.0311273
12:32:564.914.914.91-0.0311272
12:32:474.914.914.91-0.0311271
12:32:334.914.914.91-0.0411270
12:32:134.914.914.91-0.0311269
12:31:594.914.914.91-0.0311268
12:31:374.914.924.91-0.0321267
12:31:374.914.924.91-0.0311265
12:31:304.914.924.91-0.0311264
12:31:154.914.924.92-0.0311263
12:30:494.914.924.91-0.0311262
12:30:304.914.924.91-0.03101261
12:30:304.914.924.91-0.0311251
12:30:214.914.924.91-0.0311250
12:29:224.914.924.92-0.0311249
12:29:224.914.924.92-0.0311248
12:28:564.914.924.92-0.0311247
12:28:374.914.924.92-0.0311246
12:28:134.914.924.92-0.0311245
12:28:044.914.924.92-0.0311244
12:27:234.914.924.92-0.0321243
12:25:194.914.914.91-0.0331241
12:24:374.914.914.91-0.0331238
12:24:074.914.914.91-0.0311235
12:23:574.914.914.91-0.0351234
12:23:184.914.924.91-0.0411229
12:23:184.914.924.91-0.0311228
12:23:154.914.924.91-0.0311227
12:23:154.914.924.91-0.0351226
12:23:144.914.924.91-0.0351221
12:23:134.914.924.91-0.0311216
12:23:024.914.924.91-0.0351215
12:21:224.914.924.92-0.0371210
12:21:024.914.924.92-0.0331203
12:19:234.914.924.92-0.0311200
12:18:154.914.924.92-0.0311199
12:17:554.914.914.91-0.03141198
12:17:144.914.914.91-0.0311184
12:17:144.914.914.91-0.0411183
12:16:524.914.914.91-0.0311182
12:15:504.914.914.91-0.0321181
12:15:274.914.914.91-0.0311179
12:15:174.914.914.91-0.0311178
12:13:484.914.914.91-0.0311177
12:13:304.914.914.91-0.0331176
12:13:204.914.924.91-0.0311173
12:13:204.914.924.91-0.0331172
12:11:484.914.924.91-0.0311169
12:09:424.914.924.92-0.0311168
12:09:194.914.914.91-0.0311167
12:09:104.914.914.91-0.0311166
12:09:034.914.914.91-0.0321165
12:07:514.914.914.91-0.0311163
12:07:304.914.914.91-0.0311162
12:07:224.914.914.91-0.0311161
12:05:414.914.914.91-0.0311160
12:05:404.914.924.91-0.0311159
12:05:394.914.924.92-0.0351158
12:05:354.914.924.91-0.0311153
12:05:344.914.924.91-0.0311152
12:05:124.914.924.91-0.0331151
12:05:064.914.924.91-0.0311148
12:04:464.914.924.91-0.0311147
12:02:544.914.924.92-0.03101146
12:02:534.914.924.91-0.0311136
12:02:484.914.924.91-0.0311135
12:02:484.914.924.92-0.0311134
12:02:484.914.924.92-0.03101133
12:02:474.914.924.92-0.0311123
12:02:274.914.924.92-0.0311122
12:02:174.914.924.92-0.0311121
12:02:104.914.924.91-0.0311120
11:59:394.914.924.92-0.0351119
11:59:114.914.924.91-0.0311114
11:59:084.924.924.92-0.03141113
11:58:524.924.924.92-0.0311099
11:58:524.924.924.92-0.03111098
11:58:474.924.924.92-0.0311087
11:58:474.924.924.92-0.0231086
11:58:104.924.924.92-0.0311083
11:57:544.924.924.92-0.0211082
11:57:224.924.924.92-0.0311081
11:57:064.924.934.92-0.0331080
11:56:424.924.934.92-0.0211077
11:56:424.924.934.92-0.0211076
11:56:104.924.934.92-0.0221075
11:55:214.924.934.92-0.0231073
11:54:294.924.934.92-0.0211070
11:54:174.924.934.93-0.0211069
11:54:114.924.934.92-0.0221068
11:54:114.924.934.92-0.0281066
11:54:014.934.934.93-0.0221058
11:54:014.934.934.93-0.0211056
11:54:004.924.934.93-0.0211055
11:53:074.924.934.93-0.02191054
11:49:484.924.924.92-0.0271035
11:49:334.924.924.92-0.0311028
11:49:324.924.924.92-0.0221027
11:48:574.924.924.92-0.0331025
11:48:514.924.924.92-0.0211022
11:48:384.924.924.92-0.0211021
11:48:114.924.924.92-0.0311020
11:48:114.924.924.92-0.0221019
11:47:584.924.924.92-0.0211017
11:46:054.924.934.92-0.0311016
11:46:044.924.934.92-0.0311015
11:46:044.924.934.92-0.0221014
11:45:574.924.934.92-0.0211012
11:44:564.924.934.92-0.0211011
11:41:424.924.924.92-0.0241010
11:41:414.924.924.92-0.0211006
11:39:144.924.924.92-0.0211005
11:38:144.924.924.92-0.0211004
11:38:054.924.934.92-0.0231003
11:37:464.924.934.93-0.0211000
11:37:364.924.924.92-0.028999
11:37:334.924.924.92-0.025991
11:37:284.924.924.92-0.032986
11:35:574.924.934.92-0.031984
11:35:574.924.934.92-0.021983
11:35:574.924.934.93-0.024982
11:35:504.924.934.92-0.031978
11:35:504.924.934.92-0.021977
11:35:404.924.934.92-0.031976
11:35:404.924.934.92-0.032975
11:35:384.924.934.92-0.031973
11:35:384.924.934.92-0.026972
11:35:264.924.934.92-0.021966
11:35:264.924.934.92-0.021965
11:35:264.924.934.92-0.021964
11:35:264.924.934.92-0.024963
11:35:264.924.934.92-0.021959
11:35:264.924.934.92-0.022958
11:35:264.934.934.93-0.0228956
11:30:424.934.934.93-0.022928
11:30:284.934.934.93-0.021926
11:30:214.934.934.93-0.021925
11:30:184.934.934.93-0.011924
11:29:314.934.934.93-0.011923
11:29:244.934.934.93-0.011922
11:29:144.934.934.93-0.011921
11:28:584.934.934.93-0.011920
11:28:014.934.934.93-0.011919
11:27:534.934.934.93-0.011918
11:27:394.934.934.93-0.011917
11:27:334.934.934.93-0.011916
11:27:214.934.934.93-0.021915
11:27:214.934.934.93-0.012914
11:25:204.934.934.93-0.011912
11:25:104.934.934.93-0.021911
11:25:104.934.944.93-0.012910
11:25:064.934.944.93-0.012908
11:25:064.934.944.93-0.0111906
11:24:344.934.944.93-0.011895
11:23:474.934.944.93-0.013894
11:22:194.934.944.93-0.011891
11:21:204.934.944.94-0.011890
11:21:044.934.944.94-0.015889
11:20:314.934.944.93-0.011884
11:20:294.944.954.940.005883
11:20:284.944.954.940.003878
11:19:304.944.954.940.001875
11:17:254.944.954.9502874
11:16:224.934.954.9502872
11:16:094.934.944.940.001870
11:15:294.934.944.940.001869
11:15:084.934.944.93-0.011868
11:13:354.934.944.93-0.011867
11:13:354.934.944.940.001866
11:13:184.934.944.94-0.0111865
11:13:104.934.944.94-0.011854
11:11:424.934.944.94-0.011853
11:11:344.934.934.93-0.013852
11:11:324.934.934.93-0.0110849
11:09:414.934.934.93-0.011839
11:09:094.934.934.93-0.011838
11:06:474.934.934.93-0.021837
11:06:334.934.934.93-0.011836
11:05:544.934.934.93-0.011835
11:05:114.934.934.93-0.013834
11:05:034.934.934.93-0.012831
11:02:464.934.934.93-0.021829
11:02:174.934.934.93-0.016828
11:02:104.934.934.93-0.025822
11:02:104.934.934.93-0.021817
11:02:104.934.934.93-0.022816
11:01:484.934.944.93-0.014814
11:01:474.934.944.93-0.015810
11:01:464.934.944.93-0.011805
11:01:444.934.944.93-0.011804
11:01:224.934.944.93-0.011803
11:00:504.934.944.94-0.011802
11:00:474.934.944.94-0.011801
11:00:464.934.944.93-0.011800
11:00:274.934.944.93-0.011799
11:00:274.934.944.93-0.011798
11:00:274.934.944.94-0.015797
10:58:524.934.944.94-0.011792
10:57:314.934.944.94-0.011791
10:57:244.934.944.94-0.011790
10:57:184.934.944.93-0.011789
10:57:184.934.944.94-0.011788
10:56:204.934.944.93-0.012787
10:56:194.934.944.93-0.012785
10:56:134.944.944.94-0.011783
10:56:134.944.944.94-0.012782
10:56:124.944.944.94-0.012780
10:56:104.944.944.94-0.012778
10:56:104.944.944.94-0.011776
10:56:104.944.944.94-0.017775
10:56:104.944.944.94-0.0110768
10:56:044.944.944.94-0.011758
10:55:574.944.944.940.001757
10:55:564.944.944.94-0.011756
10:55:524.944.944.94-0.013755
10:55:484.944.944.940.001752
10:55:344.944.944.940.001751
10:55:304.944.944.940.002750
10:54:544.944.944.94-0.011748
10:54:424.944.944.940.001747
10:54:344.944.944.940.001746
10:54:144.944.944.940.001745
10:53:464.944.944.94-0.011744
10:52:344.944.944.94-0.011743
10:52:254.944.944.94-0.011742
10:51:344.944.944.94-0.011741
10:50:034.944.944.94-0.011740
10:47:254.944.944.94-0.011739
10:47:254.944.944.94-0.011738
10:46:224.944.944.94-0.011737
10:45:514.944.944.940.001736
10:45:464.944.944.940.001735
10:43:374.944.944.940.001734
10:43:344.944.944.94-0.011733
10:42:474.944.944.940.002732
10:42:454.944.944.94-0.011730
10:41:514.944.954.940.007729
10:41:234.944.954.940.001722
10:41:234.954.954.95010721
10:41:234.954.954.9502711
10:41:074.954.954.9505709
10:40:564.954.954.9501704
10:40:564.954.954.95010703
10:39:394.954.954.95+0.001693
10:38:214.954.954.95+0.001692
10:38:074.954.954.95+0.002691
10:37:354.954.954.95+0.001689
10:37:214.954.954.95+0.002688
10:36:554.954.954.9501686
10:36:264.954.954.9501685
10:36:264.954.954.95+0.001684
10:36:234.954.954.9501683
10:36:114.954.954.95+0.001682
10:35:144.954.964.95+0.001681
10:35:144.954.964.95+0.002680
10:35:134.954.964.95+0.001678
10:35:134.954.964.95+0.002677
10:35:124.954.964.95+0.001675
10:35:124.954.964.95+0.002674
10:35:114.954.964.95+0.002672
10:35:104.954.964.95+0.002670
10:34:434.954.964.95+0.003668
10:34:274.954.964.96+0.012665
10:33:204.954.964.95+0.001663
10:33:164.954.964.95+0.002662
10:32:204.964.964.96+0.012660
10:32:194.964.964.96+0.012658
10:32:194.964.964.96+0.011656
10:32:054.964.964.96+0.011655
10:31:394.964.964.96+0.011654
10:31:224.964.974.97+0.021653
10:31:214.964.974.96+0.011652
10:29:514.964.974.97+0.022651
10:29:144.964.974.96+0.011649
10:28:034.964.974.96+0.011648
10:28:034.964.974.96+0.014647
10:27:304.964.974.96+0.011643
10:25:494.964.974.96+0.011642
10:24:404.964.974.96+0.012641
10:24:404.964.974.96+0.011639
10:24:364.974.974.97+0.021638
10:24:144.974.974.97+0.021637
10:24:144.974.974.97+0.023636
10:23:464.974.974.97+0.021633
10:23:444.964.974.96+0.011632
10:23:054.964.974.96+0.011631
10:21:134.964.974.97+0.025630
10:20:574.964.974.97+0.022625
10:20:414.964.974.96+0.011623
10:19:594.974.974.97+0.021622
10:19:594.974.974.97+0.021621
10:17:294.974.974.97+0.021620
10:17:244.974.974.97+0.021619
10:17:244.974.974.97+0.021618
10:17:244.974.974.97+0.021617
10:17:054.974.984.98+0.031616
10:16:564.974.984.97+0.021615
10:16:564.974.984.97+0.021614
10:16:554.974.984.97+0.022613
10:16:554.974.984.97+0.021611
10:16:464.974.984.97+0.022610
10:16:444.974.984.98+0.031608
10:16:364.974.984.97+0.025607
10:15:564.974.984.97+0.022602
10:15:554.974.984.97+0.021600
10:15:284.974.984.97+0.021599
10:14:234.974.984.97+0.021598
10:14:114.974.984.98+0.031597
10:14:094.974.984.97+0.021596
10:13:444.974.984.97+0.021595
10:13:224.974.984.97+0.022594
10:13:224.974.984.97+0.023592
10:13:214.974.974.97+0.029589
10:13:004.974.974.97+0.025580
10:12:484.974.974.97+0.023575
10:12:164.974.974.97+0.027572
10:12:164.974.974.97+0.0211565
10:11:504.974.974.97+0.021554
10:11:504.964.974.97+0.021553
10:11:404.964.974.97+0.022552
10:11:314.964.974.97+0.021550
10:11:314.964.974.97+0.029549
10:10:464.964.974.96+0.011540
10:10:354.964.974.96+0.012539
10:09:164.954.964.96+0.0112537
10:08:504.954.964.96+0.012525
10:08:504.954.964.96+0.012523
10:08:304.954.964.96+0.011521
10:07:294.954.964.96+0.011520
10:06:294.954.964.96+0.011519
10:05:394.954.964.96+0.0111518
10:04:054.964.964.96+0.013507
10:03:414.964.964.96+0.011504
10:03:284.964.964.96+0.011503
10:02:294.964.964.96+0.011502
10:02:194.964.964.96+0.011501
10:02:094.964.964.96+0.011500
10:01:564.964.964.96+0.011499
10:01:434.964.964.96+0.013498
10:01:304.964.964.96+0.012495
10:01:264.964.964.96+0.012493
10:00:274.964.974.96+0.011491
10:00:004.964.974.96+0.011490
09:58:284.964.974.96+0.011489
09:56:404.964.974.96+0.011488
09:56:394.964.974.96+0.011487
09:56:174.964.974.97+0.021486
09:55:224.954.974.95+0.001485
09:55:014.954.974.97+0.025484
09:53:224.974.974.97+0.022479
09:53:204.974.974.97+0.021477
09:52:184.974.974.97+0.021476
09:52:134.974.974.97+0.021475
09:52:124.964.974.97+0.024474
09:51:514.964.974.97+0.021470
09:51:154.964.974.97+0.022469
09:50:504.954.964.96+0.015467
09:50:494.954.964.95+0.001462
09:50:494.954.964.96+0.011461
09:50:434.954.964.96+0.0111460
09:47:554.954.954.95+0.001449
09:46:404.954.954.9501448
09:46:254.954.954.95+0.001447
09:46:114.954.954.95+0.001446
09:45:574.954.954.95+0.001445
09:45:484.954.954.9501444
09:44:374.954.954.9502443
09:44:054.954.964.96+0.0110441
09:43:554.954.964.9503431
09:43:034.954.964.9502428
09:43:004.954.964.9502426
09:42:204.954.964.96+0.011424
09:42:164.954.964.96+0.011423
09:42:064.954.954.95+0.009422
09:41:594.954.954.9501413
09:41:304.954.954.9501412
09:41:274.954.954.9501411
09:40:124.954.964.96+0.011410
09:40:004.954.964.9501409
09:39:374.964.964.96+0.013408
09:39:114.964.964.96+0.011405
09:39:064.964.964.96+0.011404
09:39:004.964.964.96+0.011403
09:38:264.974.974.97+0.0214402
09:38:114.974.974.97+0.021388
09:37:404.964.974.97+0.021387
09:36:564.964.974.97+0.021386
09:36:334.954.964.96+0.011385
09:36:254.954.974.97+0.024384
09:36:074.944.964.96+0.011380
09:35:584.944.964.96+0.0134379
09:35:524.944.964.940.001345
09:35:524.944.954.95+0.001344
09:35:464.944.954.940.001343
09:35:414.944.954.9503342
09:35:324.944.954.9502339
09:35:304.944.944.940.006337
09:35:294.944.944.940.001331
09:34:054.944.944.94-0.011330
09:33:504.944.944.94-0.011329
09:33:394.944.944.94-0.011328
09:32:414.944.944.94-0.011327
09:32:204.944.944.940.001326
09:31:564.944.954.9501325
09:31:194.944.954.9501324
09:29:544.944.954.9501323
09:29:404.934.944.94-0.016322
09:25:154.924.934.93-0.011316
09:25:144.924.934.93-0.011315
09:25:044.924.934.93-0.022314
09:24:564.924.934.93-0.021312
09:24:444.934.934.93-0.021311
09:24:434.934.964.93-0.021310
09:24:434.954.964.95+0.007309
09:24:434.954.964.95+0.002302
09:24:434.954.964.95+0.002300
09:24:424.954.964.95+0.002298
09:24:414.954.964.95+0.001296
09:24:374.954.964.95+0.001295
09:24:004.954.954.95+0.001294
09:23:264.954.954.9501293
09:23:264.954.954.95+0.001292
09:23:124.934.954.9501291
09:22:214.924.954.9501290
09:22:114.924.934.94-0.017289
09:22:114.924.934.93-0.013282
09:21:334.924.934.93-0.014279
09:19:374.924.934.92-0.035275
09:19:274.924.934.93-0.021270
09:18:144.924.944.94-0.011269
09:17:564.924.934.93-0.011268
09:17:544.924.934.93-0.022267
09:17:544.924.924.92-0.0216265
09:17:544.924.924.92-0.021249
09:17:134.924.924.92-0.031248
09:17:094.924.924.92-0.021247
09:17:064.924.924.92-0.021246
09:16:444.924.924.92-0.031245
09:16:314.924.924.92-0.031244
09:16:234.924.924.92-0.022243
09:16:104.924.924.92-0.032241
09:16:104.924.924.92-0.032239
09:16:094.924.924.92-0.031237
09:16:094.924.934.92-0.031236
09:16:094.934.934.93-0.029235
09:16:084.934.944.93-0.011226
09:16:084.934.944.93-0.011225
09:16:084.934.944.93-0.012224
09:16:074.934.944.93-0.011222
09:16:074.934.944.93-0.0111221
09:16:004.934.944.93-0.011210
09:16:004.934.944.93-0.011209
09:15:574.934.944.93-0.011208
09:15:484.934.944.94-0.011207
09:15:424.934.944.94-0.011206
09:15:424.934.944.93-0.012205
09:15:414.934.944.93-0.011203
09:15:414.934.944.93-0.012202
09:15:414.934.944.93-0.012200
09:15:404.934.944.93-0.011198
09:15:114.934.944.93-0.011197
09:15:114.944.944.94-0.0112196
09:15:054.944.954.940.001184
09:15:054.944.954.940.001183
09:14:514.944.954.9501182
09:13:464.944.954.9501181
09:13:424.944.954.940.001180
09:13:424.954.964.9509179
09:13:304.954.964.95+0.005170
09:13:204.954.964.95+0.001165
09:13:184.954.964.96+0.012164
09:13:104.954.964.95+0.001162
09:12:544.954.964.96+0.011161
09:12:254.954.964.96+0.011160
09:12:154.954.964.96+0.011159
09:11:504.954.964.96+0.012158
09:11:484.954.964.95+0.001156
09:11:364.954.964.96+0.012155
09:11:164.954.964.96+0.011153
09:11:124.954.964.95+0.002152
09:10:574.954.964.96+0.011150
09:10:554.954.964.95+0.002149
09:09:404.964.964.96+0.013147
09:09:404.964.964.96+0.011144
09:09:144.964.964.96+0.011143
09:08:354.964.964.96+0.011142
09:08:354.964.964.96+0.011141
09:08:194.964.974.96+0.011140
09:08:194.964.974.96+0.015139
09:07:184.964.974.96+0.011134
09:07:174.964.974.96+0.012133
09:07:054.964.974.96+0.011131
09:06:594.964.974.96+0.011130
09:06:404.964.974.96+0.011129
09:06:344.954.974.97+0.021128
09:06:334.954.974.97+0.023127
09:06:334.954.964.96+0.011124
09:06:334.954.964.96+0.011123
09:06:054.954.964.96+0.012122
09:06:054.954.964.96+0.015120
09:06:044.954.954.95+0.006115
09:06:034.944.954.9504109
09:06:014.944.954.940.001105
09:06:014.944.954.9508104
09:05:574.944.944.940.00596
09:05:434.944.954.94-0.01491
09:04:444.934.954.950187
09:04:434.934.954.950186
09:04:384.954.954.950285
09:04:334.954.964.96+0.01183
09:04:264.954.964.950182
09:04:234.954.964.95+0.00281
09:04:084.954.964.95+0.00179
09:04:044.954.964.96+0.01178
09:04:024.954.954.95+0.00177
09:04:024.954.954.950576
09:04:014.954.954.950171
09:04:014.954.954.95+0.001470
09:02:374.934.954.95+0.00156
09:02:334.934.954.95+0.00155
09:01:564.934.954.95+0.00154
09:01:544.954.964.950153
09:01:544.954.964.950552
09:01:544.954.964.950547
09:01:524.954.964.950142
09:01:504.954.964.950141
09:01:504.954.964.96+0.01140
09:01:344.954.964.950339
09:01:004.964.964.96+0.01536
09:00:544.964.974.97+0.02131
09:00:484.964.974.97+0.02230
09:00:454.964.974.97+0.02128
09:00:454.964.964.96+0.01127
09:00:454.964.964.96+0.01526
09:00:254.964.964.96+0.01121
09:00:144.964.964.96+0.01120
09:00:114.954.964.96+0.01219
09:00:114.954.964.96+0.01317
09:00:08----4.96+0.011414
 
加密貨幣
比特幣BTC 6782.89 -84.64 -1.23%
以太幣ETH 143.59 -1.63 -1.12%
瑞波幣XRP 0.179436 0.00 -1.26%
比特幣現金BCH 231.75 -7.07 -2.96%
萊特幣LTC 40.66 -0.02 -0.05%
卡達幣ADA 0.031985 0.00 -1.60%
波場幣TRX 0.012601 0.00 5.03%
恆星幣XLM 0.043498 0.00 3.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。