最新立積第1季轉盈創意每股純益4.94元熱門彭(雙)浪：LED首季是今年谷底看好MicroLED前景

更新報價

鴻　準 (2354) 其他電子業上市鴻海集團

60.90 ▼-1.10 -1.77% 8.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	14,257	60.90	17	61.00	12	61.30	62.20	60.70	62.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.90	61.00	60.90	-1.10	55	14257
13:30:00	60.80	60.90	60.90	-1.10	810	14202
13:24:59	61.10	61.20	61.10	-0.90	19	13392
13:24:40	61.10	61.20	61.20	-0.80	1	13373
13:24:39	61.10	61.20	61.10	-0.90	2	13372
13:24:33	61.10	61.20	61.20	-0.80	1	13370
13:24:32	61.00	61.10	61.10	-0.90	13	13369
13:24:32	61.00	61.10	61.10	-0.90	6	13356
13:24:32	61.00	61.10	61.10	-0.90	3	13350
13:24:32	61.00	61.10	61.10	-0.90	1	13347
13:24:31	61.00	61.10	61.10	-0.90	4	13346
13:24:31	61.00	61.10	61.10	-0.90	3	13342
13:24:31	61.00	61.10	61.10	-0.90	3	13339
13:24:31	61.00	61.10	61.10	-0.90	3	13336
13:24:30	61.00	61.10	61.10	-0.90	3	13333
13:24:30	61.00	61.10	61.00	-1.00	1	13330
13:24:29	61.00	61.10	61.00	-1.00	1	13329
13:24:26	61.00	61.10	61.10	-0.90	1	13328
13:24:25	61.00	61.10	61.00	-1.00	1	13327
13:24:23	61.00	61.10	61.00	-1.00	1	13326
13:24:23	61.00	61.10	61.00	-1.00	1	13325
13:24:22	61.00	61.10	61.00	-1.00	1	13324
13:24:21	61.00	61.10	61.00	-1.00	2	13323
13:24:19	61.00	61.10	61.00	-1.00	1	13321
13:24:19	61.00	61.10	61.00	-1.00	1	13320
13:24:19	61.00	61.10	61.00	-1.00	1	13319
13:24:18	61.00	61.10	61.10	-0.90	1	13318
13:24:14	61.00	61.10	61.00	-1.00	1	13317
13:24:14	61.00	61.10	61.00	-1.00	1	13316
13:24:13	61.00	61.10	61.10	-0.90	2	13315
13:24:13	61.00	61.10	61.10	-0.90	1	13313
13:24:08	61.00	61.10	61.00	-1.00	2	13312
13:24:05	61.00	61.10	61.00	-1.00	1	13310
13:24:03	61.00	61.10	61.00	-1.00	1	13309
13:24:03	61.00	61.10	61.00	-1.00	3	13308
13:23:53	61.00	61.10	61.00	-1.00	2	13305
13:23:52	61.00	61.10	61.10	-0.90	2	13303
13:23:52	61.00	61.10	61.00	-1.00	2	13301
13:23:51	61.00	61.10	61.00	-1.00	1	13299
13:23:48	61.00	61.10	61.00	-1.00	1	13298
13:23:46	61.00	61.10	61.00	-1.00	20	13297
13:23:46	61.00	61.10	61.10	-0.90	1	13277
13:23:44	61.00	61.10	61.00	-1.00	2	13276
13:23:44	61.00	61.10	61.00	-1.00	4	13274
13:23:42	61.00	61.10	61.00	-1.00	1	13270
13:23:38	61.00	61.10	61.10	-0.90	1	13269
13:23:37	61.00	61.10	61.00	-1.00	10	13268
13:23:36	61.00	61.10	61.10	-0.90	1	13258
13:23:34	61.00	61.10	61.10	-0.90	1	13257
13:23:34	61.00	61.10	61.10	-0.90	5	13256
13:23:33	61.00	61.10	61.00	-1.00	1	13251
13:23:31	61.00	61.10	61.00	-1.00	1	13250
13:23:27	61.00	61.10	61.00	-1.00	2	13249
13:23:27	61.00	61.10	61.00	-1.00	3	13247
13:23:27	61.00	61.10	61.00	-1.00	1	13244
13:23:25	61.00	61.10	61.10	-0.90	2	13243
13:23:22	61.00	61.10	61.00	-1.00	1	13241
13:23:21	61.00	61.10	61.00	-1.00	1	13240
13:23:16	61.00	61.10	61.10	-0.90	1	13239
13:23:14	61.00	61.10	61.10	-0.90	2	13238
13:23:09	61.00	61.10	61.00	-1.00	1	13236
13:23:05	61.00	61.10	61.10	-0.90	1	13235
13:23:03	61.00	61.10	61.10	-0.90	1	13234
13:23:00	61.00	61.10	61.10	-0.90	1	13233
13:22:59	61.00	61.10	61.00	-1.00	1	13232
13:22:56	61.00	61.10	61.00	-1.00	1	13231
13:22:54	61.00	61.10	61.10	-0.90	1	13230
13:22:52	61.00	61.10	61.00	-1.00	5	13229
13:22:45	61.00	61.10	61.10	-0.90	1	13224
13:22:41	61.00	61.10	61.00	-1.00	1	13223
13:22:37	61.00	61.10	61.00	-1.00	1	13222
13:22:32	61.00	61.10	61.00	-1.00	1	13221
13:22:22	61.00	61.10	61.00	-1.00	1	13220
13:22:20	61.00	61.10	61.00	-1.00	1	13219
13:22:19	61.00	61.10	61.10	-0.90	1	13218
13:22:18	61.00	61.10	61.10	-0.90	3	13217
13:22:16	61.00	61.10	61.00	-1.00	1	13214
13:22:14	61.00	61.10	61.10	-0.90	1	13213
13:22:03	61.00	61.10	61.10	-0.90	1	13212
13:22:02	61.00	61.10	61.10	-0.90	1	13211
13:22:01	61.00	61.10	61.10	-0.90	1	13210
13:21:58	61.00	61.10	61.10	-0.90	1	13209
13:21:51	61.00	61.10	61.10	-0.90	3	13208
13:21:47	61.00	61.10	61.10	-0.90	1	13205
13:21:47	61.00	61.10	61.10	-0.90	1	13204
13:21:46	61.00	61.10	61.10	-0.90	10	13203
13:21:34	61.00	61.10	61.10	-0.90	10	13193
13:21:31	61.00	61.10	61.00	-1.00	1	13183
13:21:26	61.00	61.10	61.10	-0.90	1	13182
13:21:24	61.00	61.10	61.10	-0.90	3	13181
13:21:23	61.00	61.10	61.10	-0.90	3	13178
13:21:21	61.00	61.10	61.10	-0.90	1	13175
13:21:21	61.00	61.10	61.00	-1.00	1	13174
13:21:17	61.00	61.10	61.00	-1.00	1	13173
13:21:12	61.00	61.10	61.00	-1.00	1	13172
13:21:11	61.00	61.20	61.00	-1.00	1	13171
13:21:11	61.10	61.20	61.10	-0.90	1	13170
13:21:11	61.00	61.10	61.10	-0.90	1	13169
13:21:10	61.10	61.20	61.10	-0.90	1	13168
13:21:10	61.10	61.20	61.10	-0.90	1	13167
13:21:10	61.00	61.10	61.10	-0.90	8	13166
13:21:05	61.00	61.10	61.10	-0.90	1	13158
13:21:02	61.00	61.10	61.10	-0.90	1	13157
13:21:01	61.00	61.10	61.10	-0.90	2	13156
13:21:00	61.00	61.10	61.10	-0.90	4	13154
13:21:00	61.00	61.10	61.00	-1.00	1	13150
13:20:52	61.10	61.20	61.10	-0.90	13	13149
13:20:52	61.10	61.20	61.10	-0.90	3	13136
13:20:48	61.10	61.20	61.10	-0.90	2	13133
13:20:48	61.10	61.20	61.10	-0.90	70	13131
13:20:40	61.10	61.20	61.10	-0.90	1	13061
13:20:38	61.10	61.20	61.20	-0.80	2	13060
13:20:31	61.10	61.20	61.10	-0.90	7	13058
13:20:31	61.10	61.20	61.20	-0.80	1	13051
13:20:27	61.10	61.20	61.20	-0.80	8	13050
13:20:22	61.10	61.20	61.20	-0.80	1	13042
13:20:19	61.10	61.20	61.20	-0.80	2	13041
13:20:17	61.10	61.20	61.20	-0.80	10	13039
13:20:14	61.10	61.20	61.10	-0.90	2	13029
13:20:13	61.10	61.20	61.10	-0.90	2	13027
13:20:11	61.10	61.20	61.10	-0.90	7	13025
13:20:08	61.10	61.20	61.10	-0.90	1	13018
13:20:07	61.10	61.20	61.10	-0.90	2	13017
13:20:06	61.10	61.20	61.10	-0.90	1	13015
13:20:00	61.10	61.20	61.10	-0.90	2	13014
13:19:59	61.10	61.20	61.10	-0.90	2	13012
13:19:54	61.10	61.20	61.10	-0.90	10	13010
13:19:54	61.10	61.20	61.10	-0.90	1	13000
13:19:47	61.10	61.20	61.10	-0.90	12	12999
13:19:41	61.10	61.20	61.10	-0.90	1	12987
13:19:41	61.10	61.20	61.20	-0.80	1	12986
13:19:41	61.10	61.20	61.10	-0.90	1	12985
13:19:40	61.10	61.20	61.10	-0.90	1	12984
13:19:40	61.10	61.20	61.20	-0.80	1	12983
13:19:36	61.10	61.20	61.10	-0.90	1	12982
13:19:35	61.10	61.20	61.10	-0.90	5	12981
13:19:29	61.10	61.20	61.10	-0.90	1	12976
13:19:20	61.10	61.20	61.10	-0.90	1	12975
13:19:18	61.10	61.20	61.10	-0.90	2	12974
13:19:11	61.10	61.20	61.10	-0.90	12	12972
13:19:09	61.10	61.20	61.20	-0.80	1	12960
13:19:09	61.10	61.20	61.10	-0.90	4	12959
13:18:54	61.10	61.20	61.20	-0.80	1	12955
13:18:48	61.10	61.20	61.20	-0.80	1	12954
13:18:36	61.10	61.20	61.10	-0.90	1	12953
13:18:33	61.10	61.20	61.10	-0.90	1	12952
13:18:25	61.10	61.20	61.10	-0.90	1	12951
13:18:18	61.10	61.20	61.10	-0.90	1	12950
13:18:08	61.10	61.20	61.10	-0.90	1	12949
13:18:06	61.10	61.20	61.10	-0.90	1	12948
13:18:06	61.10	61.20	61.20	-0.80	1	12947
13:18:06	61.10	61.20	61.20	-0.80	1	12946
13:18:03	61.10	61.20	61.20	-0.80	1	12945
13:18:03	61.10	61.20	61.10	-0.90	1	12944
13:17:54	61.10	61.20	61.20	-0.80	1	12943
13:17:52	61.10	61.20	61.10	-0.90	3	12942
13:17:51	61.10	61.20	61.10	-0.90	1	12939
13:17:45	61.10	61.20	61.20	-0.80	5	12938
13:17:43	61.10	61.20	61.10	-0.90	1	12933
13:17:41	61.10	61.20	61.10	-0.90	2	12932
13:17:37	61.10	61.20	61.20	-0.80	1	12930
13:17:28	61.10	61.20	61.10	-0.90	1	12929
13:17:24	61.10	61.20	61.10	-0.90	1	12928
13:17:15	61.10	61.20	61.10	-0.90	2	12927
13:17:14	61.10	61.20	61.20	-0.80	50	12925
13:17:12	61.10	61.20	61.10	-0.90	1	12875
13:17:11	61.10	61.20	61.10	-0.90	1	12874
13:17:07	61.10	61.20	61.10	-0.90	1	12873
13:17:01	61.10	61.20	61.20	-0.80	1	12872
13:17:01	61.10	61.20	61.20	-0.80	1	12871
13:17:01	61.10	61.20	61.10	-0.90	2	12870
13:16:47	61.10	61.20	61.20	-0.80	1	12868
13:16:44	61.10	61.20	61.20	-0.80	1	12867
13:16:35	61.10	61.20	61.20	-0.80	4	12866
13:16:27	61.10	61.20	61.20	-0.80	2	12862
13:16:26	61.10	61.20	61.10	-0.90	1	12860
13:16:25	61.10	61.20	61.10	-0.90	5	12859
13:16:16	61.10	61.20	61.10	-0.90	1	12854
13:16:15	61.10	61.20	61.10	-0.90	2	12853
13:16:12	61.10	61.20	61.10	-0.90	1	12851
13:16:07	61.10	61.20	61.10	-0.90	1	12850
13:16:07	61.10	61.20	61.10	-0.90	1	12849
13:16:05	61.10	61.20	61.10	-0.90	1	12848
13:16:02	61.10	61.20	61.10	-0.90	1	12847
13:16:00	61.10	61.20	61.10	-0.90	1	12846
13:15:59	61.10	61.20	61.10	-0.90	2	12845
13:15:58	61.10	61.20	61.20	-0.80	5	12843
13:15:58	61.10	61.20	61.10	-0.90	1	12838
13:15:56	61.10	61.20	61.10	-0.90	1	12837
13:15:53	61.10	61.20	61.10	-0.90	5	12836
13:15:50	61.10	61.20	61.10	-0.90	1	12831
13:15:48	61.10	61.20	61.10	-0.90	8	12830
13:15:28	61.10	61.20	61.10	-0.90	5	12822
13:15:27	61.10	61.20	61.10	-0.90	1	12817
13:15:16	61.10	61.20	61.10	-0.90	1	12816
13:15:15	61.10	61.20	61.10	-0.90	1	12815
13:15:13	61.10	61.20	61.10	-0.90	1	12814
13:15:10	61.10	61.20	61.20	-0.80	1	12813
13:14:50	61.10	61.20	61.10	-0.90	1	12812
13:14:46	61.10	61.20	61.20	-0.80	5	12811
13:14:41	61.10	61.20	61.20	-0.80	1	12806
13:14:25	61.10	61.20	61.20	-0.80	1	12805
13:14:24	61.10	61.20	61.20	-0.80	1	12804
13:14:24	61.10	61.20	61.20	-0.80	1	12803
13:14:15	61.10	61.20	61.10	-0.90	2	12802
13:14:02	61.10	61.20	61.10	-0.90	5	12800
13:13:58	61.10	61.20	61.10	-0.90	1	12795
13:13:55	61.10	61.20	61.20	-0.80	1	12794
13:13:47	61.10	61.20	61.10	-0.90	1	12793
13:13:46	61.10	61.20	61.20	-0.80	50	12792
13:13:43	61.10	61.20	61.20	-0.80	1	12742
13:13:38	61.10	61.20	61.10	-0.90	13	12741
13:13:38	61.10	61.20	61.10	-0.90	1	12728
13:13:29	61.10	61.20	61.10	-0.90	1	12727
13:13:26	61.10	61.20	61.10	-0.90	1	12726
13:13:24	61.10	61.20	61.10	-0.90	5	12725
13:13:23	61.10	61.20	61.10	-0.90	1	12720
13:13:14	61.10	61.20	61.20	-0.80	1	12719
13:13:08	61.10	61.20	61.10	-0.90	1	12718
13:13:08	61.10	61.20	61.10	-0.90	2	12717
13:13:08	61.10	61.20	61.10	-0.90	1	12715
13:13:06	61.10	61.20	61.10	-0.90	1	12714
13:13:05	61.10	61.20	61.10	-0.90	1	12713
13:12:49	61.10	61.20	61.10	-0.90	3	12712
13:12:48	61.10	61.20	61.10	-0.90	7	12709
13:12:39	61.10	61.20	61.20	-0.80	3	12702
13:12:32	61.10	61.20	61.20	-0.80	1	12699
13:12:21	61.10	61.20	61.20	-0.80	1	12698
13:12:21	61.10	61.20	61.20	-0.80	1	12697
13:12:20	61.10	61.20	61.20	-0.80	2	12696
13:11:40	61.10	61.20	61.20	-0.80	2	12694
13:11:38	61.10	61.20	61.20	-0.80	1	12692
13:11:22	61.10	61.20	61.20	-0.80	20	12691
13:11:21	61.10	61.20	61.10	-0.90	1	12671
13:11:18	61.10	61.20	61.10	-0.90	1	12670
13:11:08	61.10	61.20	61.10	-0.90	3	12669
13:11:05	61.10	61.20	61.20	-0.80	2	12666
13:11:05	61.10	61.20	61.20	-0.80	1	12664
13:11:04	61.10	61.20	61.20	-0.80	1	12663
13:11:04	61.10	61.20	61.20	-0.80	2	12662
13:11:04	61.10	61.20	61.20	-0.80	2	12660
13:10:56	61.10	61.20	61.20	-0.80	3	12658
13:10:55	61.10	61.20	61.10	-0.90	8	12655
13:10:55	61.10	61.20	61.10	-0.90	1	12647
13:10:45	61.10	61.20	61.10	-0.90	1	12646
13:10:39	61.10	61.20	61.10	-0.90	1	12645
13:10:39	61.10	61.20	61.20	-0.80	20	12644
13:10:35	61.10	61.20	61.10	-0.90	1	12624
13:10:32	61.10	61.20	61.10	-0.90	1	12623
13:10:31	61.10	61.20	61.10	-0.90	1	12622
13:10:31	61.10	61.20	61.10	-0.90	8	12621
13:10:30	61.10	61.20	61.10	-0.90	1	12613
13:10:29	61.10	61.20	61.20	-0.80	1	12612
13:10:21	61.10	61.20	61.20	-0.80	32	12611
13:10:15	61.10	61.20	61.20	-0.80	20	12579
13:10:06	61.00	61.10	61.10	-0.90	26	12559
13:10:06	61.00	61.10	61.10	-0.90	20	12533
13:10:06	61.00	61.10	61.10	-0.90	10	12513
13:10:03	61.00	61.10	61.00	-1.00	2	12503
13:10:03	61.00	61.10	61.10	-0.90	1	12501
13:10:03	61.00	61.10	61.10	-0.90	1	12500
13:10:03	61.00	61.10	61.10	-0.90	10	12499
13:09:56	61.00	61.10	61.00	-1.00	1	12489
13:09:54	61.00	61.10	61.00	-1.00	5	12488
13:09:54	61.00	61.10	61.10	-0.90	1	12483
13:09:49	61.00	61.10	61.10	-0.90	10	12482
13:09:48	61.00	61.10	61.10	-0.90	5	12472
13:09:46	61.00	61.10	61.10	-0.90	1	12467
13:09:43	61.00	61.10	61.00	-1.00	2	12466
13:09:41	61.00	61.10	61.00	-1.00	1	12464
13:09:41	61.00	61.10	61.00	-1.00	4	12463
13:09:36	61.00	61.10	61.00	-1.00	1	12459
13:09:34	61.00	61.10	61.00	-1.00	1	12458
13:09:32	61.00	61.10	61.10	-0.90	1	12457
13:09:31	61.00	61.10	61.00	-1.00	1	12456
13:09:31	61.00	61.10	61.00	-1.00	1	12455
13:09:29	61.00	61.10	61.00	-1.00	5	12454
13:09:16	61.00	61.10	61.00	-1.00	1	12449
13:09:03	61.00	61.10	61.00	-1.00	1	12448
13:09:02	61.00	61.10	61.00	-1.00	1	12447
13:09:01	61.00	61.10	61.10	-0.90	1	12446
13:09:00	61.00	61.10	61.10	-0.90	1	12445
13:09:00	61.00	61.10	61.10	-0.90	1	12444
13:08:51	61.00	61.10	61.10	-0.90	1	12443
13:08:46	61.00	61.10	61.10	-0.90	2	12442
13:08:32	61.00	61.10	61.00	-1.00	1	12440
13:08:24	61.00	61.10	61.00	-1.00	1	12439
13:08:23	61.00	61.10	61.00	-1.00	2	12438
13:08:22	61.00	61.10	61.10	-0.90	2	12436
13:08:21	61.00	61.10	61.00	-1.00	1	12434
13:08:20	61.00	61.10	61.00	-1.00	1	12433
13:08:10	61.00	61.10	61.00	-1.00	1	12432
13:08:09	61.00	61.10	61.00	-1.00	1	12431
13:07:59	61.00	61.10	61.00	-1.00	10	12430
13:07:49	61.00	61.10	61.00	-1.00	1	12420
13:07:44	61.00	61.10	61.10	-0.90	1	12419
13:07:35	61.00	61.10	61.00	-1.00	1	12418
13:07:34	61.00	61.10	61.00	-1.00	1	12417
13:07:25	61.00	61.10	61.00	-1.00	3	12416
13:07:24	61.00	61.10	61.10	-0.90	1	12413
13:07:18	61.00	61.10	61.00	-1.00	1	12412
13:07:18	61.00	61.10	61.00	-1.00	1	12411
13:07:17	61.00	61.10	61.00	-1.00	1	12410
13:07:17	61.00	61.10	61.10	-0.90	1	12409
13:07:16	61.00	61.10	61.00	-1.00	1	12408
13:07:16	61.00	61.10	61.00	-1.00	1	12407
13:07:15	61.00	61.10	61.00	-1.00	1	12406
13:07:14	61.00	61.10	61.00	-1.00	1	12405
13:07:13	61.00	61.10	61.00	-1.00	1	12404
13:07:12	61.00	61.10	61.00	-1.00	1	12403
13:07:11	61.00	61.10	61.00	-1.00	1	12402
13:07:10	61.00	61.10	61.00	-1.00	1	12401
13:07:09	61.00	61.10	61.00	-1.00	1	12400
13:07:03	61.00	61.10	61.10	-0.90	1	12399
13:07:03	61.00	61.10	61.00	-1.00	1	12398
13:06:55	61.00	61.10	61.10	-0.90	3	12397
13:06:49	61.00	61.10	61.00	-1.00	6	12394
13:06:36	61.00	61.10	61.00	-1.00	1	12388
13:06:20	61.00	61.10	61.00	-1.00	1	12387
13:06:07	61.00	61.10	61.00	-1.00	1	12386
13:06:01	61.00	61.10	61.00	-1.00	2	12385
13:06:00	61.00	61.10	61.00	-1.00	1	12383
13:05:42	61.00	61.10	61.00	-1.00	1	12382
13:05:37	61.00	61.10	61.00	-1.00	1	12381
13:05:33	61.00	61.10	61.00	-1.00	1	12380
13:05:32	61.00	61.10	61.00	-1.00	3	12379
13:05:32	61.00	61.10	61.00	-1.00	10	12376
13:05:29	61.00	61.10	61.00	-1.00	10	12366
13:05:11	61.00	61.10	61.00	-1.00	1	12356
13:05:06	61.00	61.10	61.10	-0.90	1	12355
13:05:05	61.00	61.10	61.10	-0.90	1	12354
13:05:05	61.00	61.10	61.10	-0.90	1	12353
13:05:05	61.00	61.10	61.10	-0.90	1	12352
13:05:05	61.00	61.10	61.00	-1.00	2	12351
13:04:55	61.00	61.10	61.00	-1.00	1	12349
13:04:53	61.00	61.10	61.00	-1.00	1	12348
13:04:50	61.00	61.10	61.00	-1.00	1	12347
13:04:50	61.00	61.10	61.00	-1.00	4	12346
13:04:48	61.00	61.10	61.00	-1.00	2	12342
13:04:44	61.00	61.10	61.00	-1.00	1	12340
13:04:41	61.00	61.10	61.00	-1.00	1	12339
13:04:24	61.00	61.10	61.00	-1.00	1	12338
13:04:21	61.00	61.10	61.00	-1.00	2	12337
13:04:19	61.00	61.10	61.00	-1.00	10	12335
13:04:19	61.00	61.10	61.00	-1.00	10	12325
13:04:05	61.00	61.10	61.00	-1.00	1	12315
13:03:44	61.00	61.10	61.00	-1.00	1	12314
13:03:37	61.00	61.10	61.00	-1.00	1	12313
13:03:32	61.00	61.10	61.00	-1.00	2	12312
13:03:31	61.00	61.10	61.00	-1.00	2	12310
13:03:29	61.00	61.10	61.00	-1.00	1	12308
13:03:28	61.00	61.10	61.00	-1.00	14	12307
13:03:27	61.00	61.10	61.10	-0.90	1	12293
13:03:23	61.00	61.10	61.00	-1.00	1	12292
13:03:23	61.00	61.10	61.00	-1.00	1	12291
13:03:22	61.00	61.10	61.00	-1.00	2	12290
13:03:21	61.00	61.10	61.00	-1.00	1	12288
13:03:20	61.00	61.10	61.00	-1.00	1	12287
13:03:14	61.00	61.10	61.00	-1.00	5	12286
13:03:14	61.00	61.10	61.00	-1.00	4	12281
13:03:07	61.00	61.10	61.00	-1.00	2	12277
13:02:59	61.00	61.10	61.00	-1.00	11	12275
13:02:58	61.00	61.10	61.00	-1.00	1	12264
13:02:52	61.00	61.10	61.00	-1.00	1	12263
13:02:46	61.00	61.10	61.00	-1.00	1	12262
13:02:46	61.00	61.10	61.00	-1.00	1	12261
13:02:45	61.00	61.10	61.00	-1.00	3	12260
13:02:44	61.00	61.10	61.00	-1.00	1	12257
13:02:17	61.00	61.10	61.00	-1.00	3	12256
13:02:11	61.00	61.10	61.00	-1.00	1	12253
13:02:06	61.00	61.10	61.00	-1.00	1	12252
13:02:05	61.00	61.10	61.00	-1.00	1	12251
13:02:03	61.00	61.10	61.00	-1.00	1	12250
13:01:50	61.00	61.10	61.00	-1.00	5	12249
13:01:35	61.00	61.10	61.00	-1.00	1	12244
13:01:25	61.00	61.10	61.00	-1.00	1	12243
13:01:21	61.00	61.10	61.00	-1.00	1	12242
13:01:19	61.00	61.10	61.00	-1.00	5	12241
13:01:16	61.00	61.10	61.00	-1.00	1	12236
13:01:13	61.00	61.10	61.00	-1.00	5	12235
13:01:11	61.00	61.10	61.00	-1.00	3	12230
13:01:03	61.00	61.10	61.00	-1.00	1	12227
13:01:01	61.00	61.10	61.10	-0.90	1	12226
13:01:01	61.00	61.10	61.00	-1.00	1	12225
13:01:01	61.00	61.10	61.10	-0.90	1	12224
13:00:56	61.00	61.10	61.10	-0.90	2	12223
13:00:54	61.00	61.10	61.00	-1.00	5	12221
13:00:50	61.00	61.10	61.00	-1.00	4	12216
13:00:42	61.00	61.10	61.00	-1.00	1	12212
13:00:39	61.00	61.10	61.00	-1.00	1	12211
13:00:36	61.00	61.10	61.00	-1.00	1	12210
13:00:36	61.00	61.10	61.00	-1.00	1	12209
13:00:33	61.00	61.10	61.00	-1.00	1	12208
13:00:33	61.00	61.10	61.00	-1.00	1	12207
13:00:32	61.00	61.10	61.10	-0.90	1	12206
13:00:28	61.00	61.10	61.00	-1.00	2	12205
13:00:26	61.00	61.10	61.10	-0.90	1	12203
13:00:22	61.00	61.10	61.00	-1.00	10	12202
13:00:21	61.00	61.10	61.00	-1.00	2	12192
13:00:16	61.00	61.10	61.10	-0.90	1	12190
13:00:05	61.00	61.10	61.00	-1.00	4	12189
13:00:01	61.00	61.10	61.00	-1.00	2	12185
12:59:45	61.00	61.10	61.10	-0.90	1	12183
12:59:28	61.00	61.10	61.00	-1.00	7	12182
12:59:26	61.00	61.10	61.00	-1.00	1	12175
12:59:26	61.00	61.10	61.00	-1.00	1	12174
12:59:25	61.00	61.10	61.00	-1.00	13	12173
12:59:21	61.00	61.10	61.00	-1.00	1	12160
12:59:13	61.00	61.10	61.10	-0.90	1	12159
12:59:12	61.00	61.10	61.00	-1.00	1	12158
12:59:06	61.00	61.10	61.00	-1.00	1	12157
12:59:04	61.00	61.10	61.00	-1.00	10	12156
12:58:55	61.00	61.10	61.00	-1.00	5	12146
12:58:46	61.00	61.10	61.00	-1.00	1	12141
12:58:45	61.00	61.10	61.00	-1.00	1	12140
12:58:27	61.00	61.10	61.00	-1.00	1	12139
12:58:08	61.00	61.10	61.00	-1.00	1	12138
12:58:04	61.00	61.10	61.00	-1.00	1	12137
12:58:01	61.00	61.10	61.00	-1.00	3	12136
12:57:58	61.00	61.10	61.00	-1.00	1	12133
12:57:57	61.00	61.10	61.00	-1.00	10	12132
12:57:48	61.00	61.10	61.00	-1.00	7	12122
12:57:43	61.00	61.10	61.00	-1.00	1	12115
12:57:42	61.00	61.10	61.00	-1.00	1	12114
12:57:24	61.00	61.10	61.00	-1.00	1	12113
12:57:19	61.00	61.10	61.00	-1.00	1	12112
12:57:17	61.00	61.10	61.00	-1.00	1	12111
12:57:15	61.00	61.10	61.10	-0.90	1	12110
12:57:04	61.00	61.10	61.00	-1.00	2	12109
12:57:00	61.00	61.10	61.00	-1.00	1	12107
12:56:24	61.00	61.10	61.00	-1.00	3	12106
12:56:22	61.00	61.10	61.10	-0.90	1	12103
12:56:21	61.00	61.10	61.00	-1.00	1	12102
12:56:21	61.00	61.10	61.00	-1.00	6	12101
12:56:13	61.00	61.10	61.00	-1.00	1	12095
12:56:11	61.00	61.10	61.00	-1.00	1	12094
12:56:03	61.00	61.10	61.00	-1.00	10	12093
12:55:54	61.00	61.10	61.10	-0.90	1	12083
12:55:49	61.00	61.10	61.10	-0.90	1	12082
12:55:47	61.00	61.10	61.10	-0.90	1	12081
12:55:46	61.00	61.10	61.00	-1.00	1	12080
12:55:28	61.00	61.10	61.10	-0.90	1	12079
12:55:24	61.00	61.10	61.00	-1.00	1	12078
12:55:22	61.00	61.10	61.10	-0.90	1	12077
12:55:22	61.00	61.10	61.10	-0.90	1	12076
12:55:22	61.00	61.10	61.10	-0.90	30	12075
12:55:02	61.00	61.10	61.10	-0.90	1	12045
12:54:56	61.00	61.10	61.10	-0.90	1	12044
12:54:55	61.00	61.10	61.00	-1.00	12	12043
12:54:53	61.00	61.10	61.00	-1.00	3	12031
12:54:49	61.00	61.10	61.00	-1.00	1	12028
12:54:35	61.00	61.10	61.00	-1.00	6	12027
12:54:30	61.00	61.10	61.00	-1.00	1	12021
12:54:15	61.00	61.10	61.00	-1.00	1	12020
12:54:02	61.00	61.10	61.00	-1.00	1	12019
12:54:01	61.00	61.10	61.00	-1.00	1	12018
12:54:01	61.00	61.10	61.00	-1.00	1	12017
12:53:26	61.00	61.10	61.00	-1.00	1	12016
12:53:26	61.00	61.10	61.10	-0.90	1	12015
12:53:23	61.00	61.10	61.00	-1.00	2	12014
12:53:22	61.00	61.10	61.00	-1.00	5	12012
12:53:20	61.00	61.10	61.00	-1.00	2	12007
12:53:20	61.00	61.10	61.00	-1.00	1	12005
12:53:18	61.00	61.10	61.00	-1.00	1	12004
12:53:15	61.00	61.10	61.00	-1.00	1	12003
12:53:00	61.00	61.10	61.00	-1.00	3	12002
12:52:46	61.00	61.10	61.00	-1.00	1	11999
12:52:45	61.00	61.10	61.00	-1.00	5	11998
12:52:38	61.00	61.10	61.00	-1.00	1	11993
12:52:34	61.00	61.10	61.00	-1.00	1	11992
12:52:26	61.00	61.10	61.10	-0.90	1	11991
12:52:20	61.00	61.10	61.10	-0.90	1	11990
12:52:05	61.00	61.10	61.10	-0.90	1	11989
12:52:02	61.00	61.10	61.00	-1.00	1	11988
12:51:55	61.00	61.10	61.00	-1.00	1	11987
12:51:55	61.00	61.10	61.00	-1.00	1	11986
12:51:52	61.00	61.10	61.00	-1.00	10	11985
12:51:49	61.00	61.10	61.00	-1.00	2	11975
12:51:44	61.00	61.10	61.00	-1.00	1	11973
12:51:41	61.00	61.10	61.00	-1.00	1	11972
12:51:41	61.00	61.10	61.00	-1.00	3	11971
12:51:41	61.00	61.10	61.00	-1.00	4	11968
12:51:39	61.00	61.10	61.00	-1.00	1	11964
12:51:38	61.00	61.10	61.00	-1.00	1	11963
12:51:36	61.00	61.10	61.00	-1.00	3	11962
12:51:35	61.00	61.10	61.00	-1.00	10	11959
12:51:30	61.00	61.10	61.00	-1.00	2	11949
12:51:28	61.00	61.10	61.00	-1.00	1	11947
12:51:27	61.00	61.10	61.00	-1.00	1	11946
12:51:21	61.00	61.10	61.00	-1.00	1	11945
12:51:20	61.00	61.10	61.10	-0.90	2	11944
12:51:07	61.00	61.10	61.00	-1.00	1	11942
12:51:00	61.00	61.10	61.00	-1.00	1	11941
12:51:00	61.00	61.10	61.00	-1.00	6	11940
12:50:59	61.00	61.10	61.10	-0.90	1	11934
12:50:53	61.00	61.10	61.10	-0.90	1	11933
12:50:52	61.00	61.10	61.00	-1.00	1	11932
12:50:30	61.00	61.10	61.00	-1.00	2	11931
12:50:27	61.00	61.10	61.10	-0.90	1	11929
12:50:21	61.00	61.10	61.00	-1.00	2	11928
12:50:19	61.00	61.10	61.10	-0.90	1	11926
12:50:06	61.00	61.10	61.00	-1.00	2	11925
12:50:06	61.00	61.10	61.00	-1.00	2	11923
12:49:52	61.00	61.10	61.00	-1.00	1	11921
12:49:33	61.00	61.10	61.10	-0.90	1	11920
12:49:21	61.00	61.10	61.00	-1.00	1	11919
12:49:20	61.00	61.10	61.00	-1.00	2	11918
12:48:59	61.00	61.10	61.00	-1.00	2	11916
12:48:52	61.00	61.10	61.00	-1.00	1	11914
12:48:48	61.00	61.10	61.00	-1.00	1	11913
12:48:48	61.00	61.10	61.00	-1.00	2	11912
12:48:47	61.00	61.10	61.00	-1.00	1	11910
12:48:42	61.00	61.10	61.00	-1.00	3	11909
12:48:36	61.00	61.10	61.00	-1.00	1	11906
12:48:32	61.00	61.10	61.10	-0.90	2	11905
12:48:30	61.00	61.10	61.10	-0.90	1	11903
12:48:10	61.00	61.10	61.00	-1.00	1	11902
12:48:10	61.00	61.10	61.00	-1.00	1	11901
12:48:05	61.00	61.10	61.00	-1.00	2	11900
12:47:28	61.00	61.10	61.10	-0.90	1	11898
12:47:21	61.00	61.10	61.10	-0.90	1	11897
12:47:02	61.00	61.10	61.10	-0.90	1	11896
12:47:01	61.00	61.10	61.00	-1.00	1	11895
12:46:58	61.00	61.10	61.10	-0.90	1	11894
12:46:55	61.00	61.10	61.10	-0.90	1	11893
12:46:53	61.00	61.10	61.00	-1.00	1	11892
12:46:39	61.00	61.10	61.10	-0.90	1	11891
12:46:37	61.00	61.10	61.10	-0.90	1	11890
12:46:35	61.00	61.10	61.00	-1.00	2	11889
12:46:27	61.00	61.10	61.00	-1.00	1	11887
12:46:26	61.00	61.10	61.10	-0.90	2	11886
12:46:11	61.00	61.10	61.00	-1.00	1	11884
12:46:07	61.00	61.10	61.00	-1.00	1	11883
12:45:46	61.00	61.10	61.00	-1.00	3	11882
12:45:34	61.00	61.10	61.00	-1.00	1	11879
12:45:29	61.00	61.10	61.00	-1.00	1	11878
12:45:18	61.00	61.10	61.00	-1.00	1	11877
12:45:15	61.00	61.10	61.00	-1.00	1	11876
12:45:08	61.00	61.10	61.00	-1.00	1	11875
12:45:05	61.00	61.10	61.10	-0.90	1	11874
12:44:59	61.00	61.10	61.10	-0.90	1	11873
12:44:48	61.00	61.10	61.10	-0.90	1	11872
12:44:45	61.00	61.10	61.10	-0.90	1	11871
12:44:41	61.10	61.20	61.10	-0.90	2	11870
12:44:39	61.10	61.20	61.10	-0.90	1	11868
12:44:37	61.10	61.20	61.10	-0.90	1	11867
12:44:37	61.10	61.20	61.10	-0.90	2	11866
12:44:37	61.10	61.20	61.10	-0.90	1	11864
12:44:37	61.10	61.20	61.10	-0.90	1	11863
12:44:37	61.10	61.20	61.10	-0.90	5	11862
12:44:30	61.10	61.20	61.10	-0.90	1	11857
12:44:25	61.10	61.20	61.10	-0.90	1	11856
12:44:24	61.10	61.20	61.10	-0.90	1	11855
12:44:18	61.10	61.20	61.10	-0.90	1	11854
12:44:17	61.10	61.20	61.10	-0.90	2	11853
12:44:07	61.10	61.20	61.10	-0.90	1	11851
12:43:54	61.10	61.20	61.10	-0.90	1	11850
12:43:51	61.10	61.20	61.10	-0.90	2	11849
12:43:25	61.10	61.20	61.20	-0.80	1	11847
12:43:20	61.10	61.20	61.10	-0.90	3	11846
12:43:17	61.10	61.20	61.10	-0.90	1	11843
12:43:16	61.10	61.20	61.10	-0.90	1	11842
12:43:13	61.10	61.20	61.10	-0.90	3	11841
12:43:12	61.10	61.20	61.10	-0.90	1	11838
12:43:10	61.10	61.20	61.10	-0.90	2	11837
12:43:08	61.10	61.20	61.10	-0.90	1	11835
12:43:08	61.10	61.20	61.10	-0.90	1	11834
12:42:54	61.10	61.20	61.10	-0.90	10	11833
12:42:43	61.10	61.20	61.10	-0.90	3	11823
12:42:40	61.10	61.20	61.10	-0.90	2	11820
12:42:38	61.10	61.20	61.10	-0.90	4	11818
12:42:18	61.10	61.20	61.10	-0.90	2	11814
12:42:04	61.10	61.20	61.10	-0.90	2	11812
12:42:01	61.10	61.20	61.10	-0.90	5	11810
12:41:33	61.10	61.20	61.20	-0.80	1	11805
12:41:09	61.10	61.20	61.10	-0.90	2	11804
12:41:08	61.10	61.20	61.10	-0.90	1	11802
12:41:02	61.10	61.20	61.10	-0.90	3	11801
12:40:58	61.10	61.20	61.10	-0.90	1	11798
12:40:55	61.10	61.20	61.10	-0.90	1	11797
12:40:49	61.10	61.20	61.10	-0.90	1	11796
12:40:47	61.10	61.20	61.10	-0.90	2	11795
12:40:43	61.10	61.20	61.10	-0.90	2	11793
12:40:37	61.10	61.20	61.10	-0.90	1	11791
12:40:27	61.10	61.20	61.10	-0.90	1	11790
12:40:26	61.10	61.20	61.20	-0.80	2	11789
12:40:21	61.10	61.20	61.10	-0.90	10	11787
12:40:01	61.10	61.20	61.20	-0.80	1	11777
12:39:24	61.10	61.20	61.20	-0.80	1	11776
12:39:15	61.10	61.20	61.20	-0.80	1	11775
12:39:03	61.10	61.20	61.10	-0.90	1	11774
12:38:55	61.10	61.20	61.20	-0.80	1	11773
12:38:40	61.20	61.30	61.20	-0.80	14	11772
12:38:39	61.20	61.30	61.20	-0.80	2	11758
12:38:37	61.20	61.30	61.20	-0.80	10	11756
12:38:23	61.20	61.30	61.20	-0.80	1	11746
12:38:10	61.20	61.30	61.20	-0.80	1	11745
12:37:55	61.20	61.30	61.20	-0.80	1	11744
12:37:30	61.20	61.30	61.20	-0.80	1	11743
12:37:29	61.20	61.30	61.20	-0.80	1	11742
12:37:19	61.20	61.30	61.20	-0.80	2	11741
12:37:08	61.20	61.30	61.20	-0.80	1	11739
12:36:40	61.20	61.30	61.20	-0.80	1	11738
12:36:13	61.20	61.30	61.20	-0.80	2	11737
12:36:10	61.20	61.30	61.20	-0.80	1	11735
12:36:05	61.20	61.30	61.20	-0.80	2	11734
12:36:04	61.20	61.30	61.20	-0.80	1	11732
12:36:02	61.20	61.30	61.20	-0.80	1	11731
12:36:02	61.20	61.30	61.20	-0.80	1	11730
12:35:33	61.20	61.30	61.20	-0.80	2	11729
12:35:30	61.20	61.30	61.20	-0.80	5	11727
12:35:19	61.20	61.30	61.30	-0.70	3	11722
12:35:15	61.20	61.30	61.30	-0.70	2	11719
12:35:12	61.20	61.30	61.30	-0.70	1	11717
12:35:02	61.20	61.30	61.30	-0.70	1	11716
12:34:53	61.20	61.30	61.30	-0.70	1	11715
12:34:33	61.20	61.30	61.30	-0.70	2	11714
12:34:19	61.20	61.30	61.30	-0.70	3	11712
12:34:00	61.20	61.30	61.30	-0.70	1	11709
12:33:52	61.20	61.30	61.20	-0.80	1	11708
12:33:49	61.20	61.30	61.30	-0.70	1	11707
12:33:49	61.20	61.30	61.30	-0.70	5	11706
12:33:41	61.20	61.30	61.30	-0.70	1	11701
12:33:41	61.20	61.30	61.30	-0.70	1	11700
12:33:26	61.20	61.30	61.20	-0.80	1	11699
12:33:24	61.20	61.30	61.30	-0.70	4	11698
12:33:20	61.20	61.30	61.30	-0.70	1	11694
12:32:56	61.20	61.30	61.30	-0.70	2	11693
12:32:52	61.20	61.30	61.30	-0.70	2	11691
12:32:41	61.20	61.30	61.20	-0.80	1	11689
12:32:36	61.20	61.30	61.20	-0.80	2	11688
12:32:19	61.20	61.30	61.30	-0.70	1	11686
12:32:11	61.20	61.30	61.30	-0.70	2	11685
12:32:01	61.20	61.30	61.30	-0.70	6	11683
12:32:01	61.20	61.30	61.30	-0.70	6	11677
12:32:01	61.10	61.20	61.20	-0.80	73	11671
12:32:01	61.10	61.20	61.20	-0.80	4	11598
12:31:50	61.10	61.20	61.20	-0.80	1	11594
12:31:32	61.10	61.20	61.10	-0.90	1	11593
12:31:29	61.10	61.20	61.10	-0.90	1	11592
12:31:18	61.00	61.10	61.10	-0.90	45	11591
12:31:18	61.00	61.10	61.10	-0.90	1	11546
12:31:00	61.00	61.10	61.00	-1.00	20	11545
12:30:57	61.00	61.10	61.10	-0.90	1	11525
12:30:47	61.00	61.10	61.10	-0.90	1	11524
12:30:27	61.00	61.10	61.10	-0.90	3	11523
12:30:22	61.00	61.10	61.00	-1.00	1	11520
12:30:08	61.00	61.10	61.00	-1.00	1	11519
12:29:49	61.00	61.10	61.00	-1.00	1	11518
12:29:40	61.00	61.10	61.10	-0.90	1	11517
12:29:35	61.00	61.10	61.10	-0.90	2	11516
12:29:33	61.00	61.10	61.00	-1.00	1	11514
12:29:26	61.00	61.10	61.10	-0.90	1	11513
12:29:14	61.00	61.10	61.00	-1.00	5	11512
12:29:07	61.00	61.10	61.00	-1.00	1	11507
12:28:30	61.00	61.10	61.00	-1.00	1	11506
12:28:25	61.00	61.10	61.00	-1.00	1	11505
12:28:12	61.00	61.10	61.00	-1.00	2	11504
12:28:09	61.00	61.10	61.00	-1.00	2	11502
12:27:22	61.00	61.10	61.00	-1.00	2	11500
12:26:53	61.00	61.10	61.00	-1.00	6	11498
12:26:38	61.00	61.10	61.10	-0.90	2	11492
12:26:22	61.00	61.10	61.10	-0.90	2	11490
12:26:14	61.00	61.10	61.00	-1.00	1	11488
12:26:01	61.00	61.10	61.00	-1.00	5	11487
12:25:27	61.00	61.10	61.00	-1.00	1	11482
12:25:23	61.00	61.10	61.10	-0.90	1	11481
12:25:18	61.00	61.10	61.00	-1.00	1	11480
12:24:47	61.00	61.10	61.00	-1.00	13	11479
12:24:42	61.00	61.10	61.00	-1.00	3	11466
12:24:42	61.00	61.10	61.00	-1.00	4	11463
12:24:12	61.00	61.10	61.10	-0.90	2	11459
12:24:04	61.00	61.20	61.00	-1.00	1	11457
12:23:57	61.00	61.20	61.00	-1.00	3	11456
12:23:56	61.10	61.20	61.10	-0.90	9	11453
12:23:44	61.10	61.20	61.10	-0.90	1	11444
12:23:42	61.10	61.20	61.10	-0.90	1	11443
12:23:41	61.10	61.20	61.10	-0.90	1	11442
12:23:41	61.10	61.20	61.10	-0.90	2	11441
12:23:35	61.10	61.20	61.10	-0.90	1	11439
12:23:34	61.10	61.20	61.10	-0.90	1	11438
12:23:17	61.10	61.20	61.10	-0.90	1	11437
12:23:11	61.10	61.20	61.10	-0.90	1	11436
12:23:06	61.10	61.20	61.10	-0.90	1	11435
12:23:03	61.10	61.20	61.10	-0.90	5	11434
12:22:39	61.10	61.20	61.10	-0.90	1	11429
12:22:38	61.10	61.20	61.10	-0.90	2	11428
12:22:23	61.10	61.20	61.10	-0.90	1	11426
12:22:15	61.00	61.10	61.10	-0.90	1	11425
12:21:35	61.00	61.10	61.10	-0.90	1	11424
12:21:22	61.00	61.10	61.10	-0.90	4	11423
12:21:18	61.00	61.10	61.00	-1.00	1	11419
12:21:15	61.00	61.10	61.00	-1.00	20	11418
12:20:41	61.00	61.20	61.00	-1.00	1	11398
12:20:33	61.00	61.20	61.00	-1.00	4	11397
12:20:33	61.00	61.20	61.00	-1.00	2	11393
12:20:33	61.10	61.20	61.10	-0.90	1	11391
12:20:29	61.00	61.10	61.10	-0.90	1	11390
12:20:27	61.00	61.10	61.10	-0.90	1	11389
12:20:15	61.00	61.10	61.10	-0.90	5	11388
12:20:14	61.00	61.10	61.10	-0.90	1	11383
12:20:11	61.00	61.10	61.10	-0.90	5	11382
12:19:59	61.00	61.10	61.10	-0.90	2	11377
12:19:34	61.00	61.10	61.00	-1.00	1	11375
12:19:23	61.00	61.10	61.00	-1.00	1	11374
12:19:23	61.00	61.10	61.00	-1.00	5	11373
12:19:23	61.10	61.20	61.10	-0.90	2	11368
12:19:13	61.10	61.20	61.10	-0.90	1	11366
12:19:06	61.00	61.10	61.10	-0.90	1	11365
12:18:58	61.00	61.10	61.10	-0.90	5	11364
12:18:54	61.00	61.10	61.10	-0.90	2	11359
12:18:53	61.00	61.10	61.10	-0.90	2	11357
12:18:49	61.00	61.10	61.10	-0.90	1	11355
12:18:31	61.00	61.10	61.10	-0.90	7	11354
12:18:23	61.00	61.10	61.00	-1.00	2	11347
12:18:17	61.00	61.10	61.00	-1.00	10	11345
12:17:50	61.00	61.10	61.10	-0.90	1	11335
12:17:37	61.00	61.10	61.10	-0.90	6	11334
12:17:25	61.00	61.10	61.10	-0.90	1	11328
12:17:15	61.00	61.10	61.00	-1.00	1	11327
12:16:37	61.00	61.10	61.00	-1.00	1	11326
12:16:29	61.00	61.10	61.10	-0.90	3	11325
12:16:22	61.00	61.10	61.10	-0.90	4	11322
12:16:08	61.00	61.10	61.10	-0.90	1	11318
12:16:01	61.00	61.10	61.00	-1.00	1	11317
12:15:59	61.00	61.10	61.00	-1.00	1	11316
12:15:57	61.00	61.10	61.00	-1.00	30	11315
12:15:51	61.00	61.10	61.00	-1.00	3	11285
12:15:47	61.00	61.10	61.00	-1.00	1	11282
12:15:22	61.00	61.10	61.00	-1.00	20	11281
12:14:52	61.00	61.10	61.10	-0.90	1	11261
12:14:45	61.00	61.10	61.00	-1.00	1	11260
12:14:32	61.00	61.10	61.10	-0.90	1	11259
12:14:29	61.00	61.10	61.00	-1.00	1	11258
12:14:28	61.00	61.10	61.00	-1.00	1	11257
12:14:25	61.00	61.10	61.00	-1.00	10	11256
12:14:18	61.00	61.10	61.00	-1.00	10	11246
12:14:00	61.00	61.10	61.00	-1.00	5	11236
12:13:52	61.00	61.10	61.00	-1.00	2	11231
12:13:28	61.00	61.10	61.00	-1.00	1	11229
12:13:25	61.00	61.10	61.00	-1.00	1	11228
12:12:50	61.00	61.10	61.00	-1.00	2	11227
12:12:39	61.00	61.10	61.00	-1.00	1	11225
12:12:28	61.00	61.10	61.00	-1.00	1	11224
12:12:27	61.00	61.10	61.10	-0.90	1	11223
12:12:11	61.00	61.20	61.00	-1.00	1	11222
12:12:10	61.00	61.20	61.00	-1.00	1	11221
12:12:10	61.00	61.20	61.00	-1.00	1	11220
12:12:10	61.10	61.20	61.00	-1.00	1	11219
12:12:10	61.10	61.20	61.10	-0.90	1	11218
12:12:10	61.10	61.20	61.10	-0.90	1	11217
12:12:08	61.10	61.20	61.10	-0.90	1	11216
12:12:04	61.10	61.20	61.10	-0.90	1	11215
12:12:03	61.10	61.20	61.10	-0.90	2	11214
12:11:59	61.10	61.20	61.10	-0.90	1	11212
12:11:58	61.10	61.20	61.10	-0.90	3	11211
12:11:56	61.10	61.20	61.10	-0.90	2	11208
12:11:40	61.10	61.20	61.10	-0.90	5	11206
12:11:26	61.10	61.20	61.10	-0.90	3	11201
12:11:25	61.10	61.20	61.10	-0.90	2	11198
12:11:24	61.10	61.20	61.10	-0.90	1	11196
12:11:03	61.10	61.20	61.10	-0.90	20	11195
12:10:46	61.10	61.20	61.20	-0.80	1	11175
12:10:38	61.10	61.20	61.10	-0.90	1	11174
12:10:37	61.10	61.20	61.10	-0.90	1	11173
12:10:14	61.10	61.20	61.10	-0.90	1	11172
12:10:13	61.10	61.20	61.10	-0.90	1	11171
12:09:51	61.10	61.20	61.10	-0.90	1	11170
12:09:31	61.10	61.20	61.20	-0.80	1	11169
12:09:23	61.10	61.20	61.10	-0.90	10	11168
12:09:22	61.10	61.20	61.10	-0.90	1	11158
12:08:51	61.10	61.20	61.10	-0.90	1	11157
12:08:45	61.10	61.20	61.10	-0.90	2	11156
12:08:23	61.10	61.20	61.20	-0.80	5	11154
12:08:22	61.10	61.20	61.10	-0.90	1	11149
12:08:20	61.10	61.20	61.10	-0.90	1	11148
12:08:15	61.10	61.20	61.10	-0.90	2	11147
12:08:08	61.10	61.20	61.10	-0.90	4	11145
12:08:05	61.10	61.20	61.10	-0.90	1	11141
12:07:59	61.10	61.20	61.10	-0.90	1	11140
12:07:23	61.10	61.20	61.20	-0.80	1	11139
12:07:10	61.10	61.20	61.20	-0.80	15	11138
12:06:23	61.10	61.20	61.20	-0.80	1	11123
12:05:40	61.10	61.20	61.20	-0.80	1	11122
12:05:21	61.10	61.20	61.20	-0.80	1	11121
12:05:19	61.10	61.20	61.10	-0.90	3	11120
12:05:09	61.10	61.20	61.10	-0.90	1	11117
12:04:52	61.10	61.20	61.10	-0.90	1	11116
12:04:32	61.10	61.20	61.10	-0.90	1	11115
12:04:28	61.10	61.20	61.10	-0.90	1	11114
12:04:27	61.10	61.20	61.10	-0.90	1	11113
12:04:27	61.10	61.20	61.10	-0.90	2	11112
12:04:16	61.10	61.20	61.10	-0.90	1	11110
12:04:14	61.10	61.20	61.10	-0.90	6	11109
12:04:07	61.10	61.20	61.20	-0.80	1	11103
12:04:06	61.10	61.20	61.10	-0.90	8	11102
12:03:43	61.10	61.20	61.20	-0.80	2	11094
12:03:33	61.10	61.20	61.10	-0.90	1	11092
12:02:27	61.10	61.20	61.20	-0.80	1	11091
12:02:05	61.10	61.20	61.10	-0.90	1	11090
12:01:43	61.10	61.20	61.10	-0.90	1	11089
12:01:37	61.10	61.20	61.10	-0.90	1	11088
12:01:17	61.10	61.20	61.10	-0.90	1	11087
11:59:52	61.10	61.20	61.10	-0.90	1	11086
11:59:52	61.10	61.20	61.10	-0.90	1	11085
11:59:51	61.10	61.20	61.10	-0.90	1	11084
11:59:50	61.10	61.20	61.10	-0.90	1	11083
11:59:26	61.10	61.20	61.10	-0.90	1	11082
11:58:00	61.10	61.20	61.20	-0.80	1	11081
11:57:55	61.10	61.20	61.20	-0.80	3	11080
11:57:37	61.10	61.20	61.20	-0.80	2	11077
11:57:32	61.10	61.20	61.20	-0.80	1	11075
11:57:28	61.10	61.20	61.20	-0.80	5	11074
11:57:27	61.10	61.20	61.20	-0.80	1	11069
11:57:07	61.10	61.20	61.20	-0.80	1	11068
11:57:01	61.10	61.20	61.10	-0.90	1	11067
11:56:07	61.10	61.20	61.10	-0.90	1	11066
11:55:44	61.10	61.20	61.10	-0.90	1	11065
11:55:34	61.10	61.20	61.20	-0.80	1	11064
11:55:22	61.10	61.20	61.10	-0.90	1	11063
11:55:08	61.10	61.20	61.10	-0.90	1	11062
11:54:42	61.10	61.20	61.10	-0.90	1	11061
11:54:41	61.10	61.20	61.10	-0.90	1	11060
11:53:56	61.10	61.20	61.10	-0.90	1	11059
11:53:54	61.10	61.20	61.10	-0.90	20	11058
11:53:08	61.10	61.20	61.10	-0.90	2	11038
11:52:57	61.10	61.20	61.10	-0.90	1	11036
11:52:22	61.10	61.20	61.10	-0.90	3	11035
11:52:19	61.10	61.20	61.10	-0.90	3	11032
11:52:00	61.10	61.20	61.20	-0.80	2	11029
11:51:50	61.10	61.20	61.20	-0.80	1	11027
11:51:40	61.10	61.20	61.10	-0.90	5	11026
11:49:32	61.10	61.20	61.10	-0.90	1	11021
11:49:30	61.10	61.20	61.10	-0.90	2	11020
11:48:39	61.10	61.20	61.10	-0.90	3	11018
11:48:22	61.10	61.20	61.10	-0.90	1	11015
11:48:16	61.10	61.20	61.10	-0.90	1	11014
11:48:02	61.10	61.20	61.10	-0.90	1	11013
11:47:51	61.10	61.20	61.20	-0.80	1	11012
11:47:01	61.10	61.20	61.10	-0.90	1	11011
11:46:35	61.10	61.20	61.10	-0.90	1	11010
11:46:32	61.10	61.20	61.10	-0.90	2	11009
11:46:12	61.10	61.20	61.10	-0.90	5	11007
11:46:03	61.10	61.20	61.10	-0.90	1	11002
11:45:59	61.10	61.20	61.10	-0.90	1	11001
11:45:51	61.10	61.20	61.10	-0.90	1	11000
11:45:29	61.10	61.20	61.10	-0.90	1	10999
11:45:23	61.10	61.20	61.10	-0.90	1	10998
11:45:06	61.10	61.20	61.10	-0.90	4	10997
11:44:04	61.10	61.20	61.20	-0.80	1	10993
11:43:41	61.10	61.20	61.20	-0.80	5	10992
11:43:38	61.10	61.20	61.20	-0.80	1	10987
11:43:16	61.10	61.20	61.20	-0.80	10	10986
11:43:12	61.10	61.20	61.20	-0.80	5	10976
11:42:20	61.20	61.30	61.20	-0.80	7	10971
11:42:18	61.20	61.30	61.20	-0.80	1	10964
11:42:11	61.20	61.30	61.20	-0.80	1	10963
11:42:10	61.20	61.30	61.20	-0.80	1	10962
11:42:02	61.20	61.30	61.20	-0.80	3	10961
11:41:59	61.20	61.30	61.30	-0.70	12	10958
11:41:46	61.20	61.30	61.20	-0.80	1	10946
11:41:31	61.20	61.30	61.20	-0.80	1	10945
11:41:09	61.20	61.30	61.20	-0.80	1	10944
11:40:39	61.20	61.30	61.30	-0.70	2	10943
11:40:21	61.20	61.30	61.20	-0.80	2	10941
11:40:20	61.20	61.30	61.30	-0.70	1	10939
11:39:58	61.20	61.30	61.20	-0.80	1	10938
11:39:21	61.20	61.30	61.20	-0.80	1	10937
11:39:20	61.10	61.20	61.20	-0.80	9	10936
11:38:54	61.10	61.20	61.20	-0.80	1	10927
11:38:52	61.10	61.20	61.10	-0.90	1	10926
11:38:51	61.10	61.20	61.10	-0.90	2	10925
11:38:35	61.10	61.20	61.10	-0.90	1	10923
11:38:14	61.10	61.20	61.20	-0.80	1	10922
11:37:50	61.20	61.30	61.20	-0.80	2	10921
11:37:49	61.10	61.20	61.20	-0.80	8	10919
11:37:47	61.10	61.20	61.10	-0.90	1	10911
11:36:58	61.10	61.20	61.20	-0.80	1	10910
11:36:37	61.10	61.20	61.20	-0.80	2	10909
11:36:35	61.10	61.20	61.20	-0.80	1	10907
11:36:22	61.10	61.20	61.20	-0.80	2	10906
11:36:16	61.10	61.20	61.20	-0.80	1	10904
11:34:59	61.10	61.20	61.20	-0.80	1	10903
11:34:55	61.10	61.20	61.20	-0.80	1	10902
11:34:39	61.10	61.20	61.20	-0.80	1	10901
11:34:31	61.10	61.20	61.20	-0.80	2	10900
11:34:21	61.10	61.20	61.20	-0.80	1	10898
11:34:07	61.10	61.20	61.20	-0.80	1	10897
11:34:04	61.10	61.20	61.20	-0.80	1	10896
11:34:03	61.10	61.20	61.10	-0.90	2	10895
11:33:27	61.20	61.30	61.20	-0.80	4	10893
11:33:27	61.20	61.30	61.20	-0.80	2	10889
11:33:27	61.20	61.30	61.20	-0.80	2	10887
11:33:27	61.20	61.30	61.20	-0.80	2	10885
11:33:27	61.20	61.30	61.20	-0.80	8	10883
11:33:27	61.20	61.30	61.20	-0.80	2	10875
11:33:27	61.20	61.30	61.20	-0.80	1	10873
11:33:01	61.20	61.30	61.20	-0.80	1	10872
11:32:09	61.20	61.30	61.20	-0.80	1	10871
11:32:05	61.20	61.30	61.30	-0.70	2	10870
11:31:42	61.20	61.30	61.30	-0.70	1	10868
11:31:31	61.10	61.20	61.30	-0.70	18	10867
11:31:31	61.10	61.20	61.20	-0.80	2	10849
11:31:09	61.10	61.30	61.30	-0.70	10	10847
11:30:56	61.20	61.30	61.20	-0.80	11	10837
11:30:46	61.20	61.30	61.20	-0.80	4	10826
11:30:42	61.20	61.30	61.20	-0.80	1	10822
11:30:35	61.20	61.30	61.20	-0.80	2	10821
11:30:07	61.20	61.30	61.30	-0.70	1	10819
11:29:44	61.20	61.30	61.20	-0.80	2	10818
11:29:43	61.20	61.30	61.20	-0.80	1	10816
11:29:43	61.20	61.30	61.20	-0.80	2	10815
11:29:20	61.20	61.30	61.20	-0.80	1	10813
11:29:20	61.10	61.20	61.20	-0.80	4	10812
11:29:15	61.10	61.20	61.10	-0.90	10	10808
11:29:09	61.10	61.20	61.20	-0.80	1	10798
11:28:36	61.10	61.20	61.10	-0.90	1	10797
11:28:36	61.10	61.20	61.20	-0.80	19	10796
11:28:35	61.10	61.20	61.20	-0.80	2	10777
11:27:41	61.10	61.20	61.20	-0.80	1	10775
11:27:31	61.10	61.20	61.20	-0.80	1	10774
11:27:28	61.10	61.20	61.10	-0.90	1	10773
11:27:22	61.10	61.20	61.10	-0.90	1	10772
11:27:21	61.10	61.20	61.20	-0.80	1	10771
11:27:17	61.10	61.20	61.10	-0.90	10	10770
11:27:02	61.10	61.20	61.20	-0.80	1	10760
11:26:04	61.10	61.20	61.10	-0.90	1	10759
11:26:04	61.10	61.20	61.20	-0.80	1	10758
11:25:33	61.10	61.20	61.10	-0.90	4	10757
11:25:32	61.10	61.20	61.20	-0.80	12	10753
11:25:30	61.10	61.20	61.10	-0.90	1	10741
11:25:30	61.10	61.20	61.10	-0.90	2	10740
11:25:28	61.10	61.20	61.10	-0.90	1	10738
11:25:15	61.10	61.20	61.10	-0.90	1	10737
11:24:47	61.10	61.20	61.20	-0.80	1	10736
11:24:43	61.10	61.20	61.10	-0.90	1	10735
11:24:22	61.10	61.20	61.10	-0.90	1	10734
11:23:47	61.10	61.20	61.20	-0.80	1	10733
11:23:36	61.10	61.20	61.10	-0.90	4	10732
11:23:35	61.10	61.20	61.10	-0.90	1	10728
11:23:32	61.10	61.20	61.20	-0.80	3	10727
11:23:11	61.10	61.20	61.20	-0.80	1	10724
11:22:53	61.10	61.20	61.10	-0.90	1	10723
11:22:27	61.10	61.20	61.10	-0.90	7	10722
11:22:05	61.10	61.20	61.10	-0.90	3	10715
11:21:27	61.10	61.20	61.10	-0.90	10	10712
11:21:25	61.10	61.20	61.10	-0.90	1	10702
11:21:12	61.10	61.20	61.10	-0.90	1	10701
11:21:11	61.10	61.20	61.20	-0.80	1	10700
11:21:08	61.10	61.20	61.10	-0.90	1	10699
11:20:41	61.10	61.20	61.10	-0.90	1	10698
11:20:25	61.10	61.20	61.10	-0.90	1	10697
11:20:22	61.10	61.20	61.20	-0.80	1	10696
11:19:53	61.10	61.20	61.10	-0.90	2	10695
11:19:50	61.10	61.20	61.10	-0.90	1	10693
11:19:41	61.10	61.30	61.10	-0.90	1	10692
11:19:23	61.10	61.30	61.10	-0.90	1	10691
11:19:02	61.10	61.30	61.10	-0.90	5	10690
11:18:29	61.10	61.30	61.10	-0.90	1	10685
11:18:25	61.20	61.30	61.20	-0.80	1	10684
11:18:24	61.10	61.20	61.20	-0.80	4	10683
11:18:13	61.10	61.20	61.10	-0.90	2	10679
11:18:13	61.10	61.20	61.10	-0.90	1	10677
11:18:10	61.10	61.20	61.10	-0.90	1	10676
11:17:56	61.10	61.20	61.10	-0.90	1	10675
11:17:37	61.10	61.20	61.10	-0.90	2	10674
11:17:23	61.20	61.30	61.20	-0.80	1	10672
11:17:22	61.10	61.30	61.10	-0.90	2	10671
11:17:19	61.10	61.30	61.10	-0.90	1	10669
11:16:53	61.10	61.30	61.10	-0.90	1	10668
11:16:38	61.10	61.30	61.30	-0.70	1	10667
11:16:30	61.10	61.30	61.10	-0.90	1	10666
11:15:54	61.10	61.30	61.10	-0.90	1	10665
11:15:51	61.10	61.30	61.10	-0.90	1	10664
11:15:49	61.10	61.30	61.10	-0.90	1	10663
11:15:25	61.10	61.30	61.10	-0.90	1	10662
11:15:24	61.10	61.30	61.10	-0.90	1	10661
11:15:19	61.10	61.30	61.10	-0.90	1	10660
11:15:19	61.10	61.30	61.10	-0.90	2	10659
11:15:02	61.10	61.30	61.10	-0.90	1	10657
11:15:00	61.20	61.30	61.20	-0.80	1	10656
11:14:40	61.10	61.30	61.10	-0.90	2	10655
11:14:32	61.20	61.30	61.20	-0.80	1	10653
11:14:28	61.20	61.30	61.20	-0.80	1	10652
11:13:55	61.10	61.30	61.10	-0.90	1	10651
11:13:51	61.20	61.30	61.20	-0.80	7	10650
11:13:46	61.20	61.30	61.20	-0.80	2	10643
11:13:42	61.20	61.30	61.20	-0.80	1	10641
11:13:34	61.10	61.20	61.20	-0.80	1	10640
11:13:12	61.20	61.30	61.20	-0.80	1	10639
11:13:05	61.20	61.30	61.20	-0.80	6	10638
11:13:05	61.10	61.20	61.20	-0.80	4	10632
11:12:38	61.10	61.30	61.10	-0.90	1	10628
11:12:28	61.20	61.30	61.20	-0.80	1	10627
11:12:28	61.10	61.30	61.30	-0.70	1	10626
11:12:23	61.10	61.30	61.10	-0.90	3	10625
11:12:17	61.20	61.30	61.20	-0.80	1	10622
11:11:56	61.10	61.20	61.20	-0.80	1	10621
11:11:25	61.20	61.30	61.20	-0.80	1	10620
11:11:25	61.10	61.20	61.20	-0.80	1	10619
11:11:19	61.20	61.30	61.20	-0.80	2	10618
11:11:19	61.10	61.20	61.20	-0.80	2	10616
11:11:11	61.10	61.20	61.10	-0.90	1	10614
11:10:48	61.20	61.30	61.20	-0.80	1	10613
11:10:43	61.10	61.20	61.20	-0.80	2	10612
11:10:38	61.20	61.30	61.20	-0.80	1	10610
11:10:23	61.10	61.30	61.10	-0.90	1	10609
11:10:17	61.10	61.30	61.10	-0.90	1	10608
11:10:07	61.10	61.20	61.10	-0.90	1	10607
11:10:06	61.20	61.30	61.20	-0.80	2	10606
11:10:06	61.10	61.20	61.20	-0.80	11	10604
11:09:51	61.10	61.20	61.10	-0.90	1	10593
11:09:47	61.10	61.20	61.20	-0.80	2	10592
11:09:18	61.10	61.20	61.20	-0.80	1	10590
11:09:14	61.10	61.20	61.10	-0.90	1	10589
11:09:14	61.10	61.20	61.10	-0.90	3	10588
11:08:43	61.10	61.20	61.10	-0.90	1	10585
11:08:40	61.10	61.20	61.20	-0.80	1	10584
11:08:36	61.10	61.20	61.10	-0.90	1	10583
11:08:26	61.10	61.20	61.10	-0.90	1	10582
11:08:23	61.10	61.20	61.10	-0.90	1	10581
11:08:23	61.10	61.20	61.10	-0.90	10	10580
11:08:23	61.10	61.20	61.10	-0.90	10	10570
11:07:55	61.10	61.20	61.10	-0.90	1	10560
11:07:49	61.10	61.20	61.10	-0.90	1	10559
11:07:40	61.10	61.20	61.20	-0.80	1	10558
11:07:37	61.10	61.20	61.10	-0.90	2	10557
11:07:35	61.10	61.20	61.10	-0.90	1	10555
11:07:26	61.10	61.20	61.20	-0.80	1	10554
11:07:21	61.10	61.20	61.10	-0.90	1	10553
11:07:21	61.10	61.20	61.10	-0.90	2	10552
11:07:21	61.10	61.20	61.10	-0.90	6	10550
11:07:21	61.10	61.20	61.10	-0.90	1	10544
11:07:21	61.10	61.20	61.10	-0.90	3	10543
11:07:21	61.20	61.30	61.20	-0.80	2	10540
11:07:21	61.20	61.30	61.20	-0.80	30	10538
11:07:21	61.20	61.30	61.20	-0.80	7	10508
11:07:20	61.20	61.30	61.20	-0.80	3	10501
11:07:19	61.20	61.30	61.20	-0.80	3	10498
11:07:03	61.20	61.30	61.20	-0.80	2	10495
11:07:03	61.20	61.30	61.20	-0.80	1	10493
11:06:45	61.20	61.30	61.30	-0.70	2	10492
11:06:29	61.20	61.30	61.20	-0.80	1	10490
11:06:24	61.20	61.30	61.30	-0.70	1	10489
11:06:19	61.20	61.30	61.30	-0.70	1	10488
11:06:07	61.20	61.30	61.20	-0.80	2	10487
11:06:07	61.20	61.30	61.20	-0.80	1	10485
11:05:55	61.20	61.30	61.20	-0.80	4	10484
11:05:54	61.20	61.30	61.20	-0.80	1	10480
11:05:48	61.20	61.30	61.20	-0.80	2	10479
11:05:32	61.20	61.30	61.20	-0.80	1	10477
11:05:20	61.20	61.30	61.20	-0.80	5	10476
11:05:09	61.20	61.30	61.20	-0.80	2	10471
11:05:05	61.20	61.30	61.30	-0.70	1	10469
11:04:44	61.20	61.30	61.30	-0.70	1	10468
11:04:43	61.20	61.30	61.20	-0.80	1	10467
11:04:23	61.20	61.30	61.30	-0.70	1	10466
11:03:59	61.20	61.30	61.30	-0.70	1	10465
11:03:57	61.20	61.30	61.30	-0.70	1	10464
11:03:51	61.30	61.40	61.30	-0.70	1	10463
11:03:48	61.30	61.40	61.30	-0.70	1	10462
11:03:17	61.20	61.30	61.30	-0.70	1	10461
11:03:13	61.30	61.40	61.30	-0.70	9	10460
11:03:13	61.30	61.40	61.30	-0.70	6	10451
11:03:04	61.30	61.40	61.30	-0.70	2	10445
11:02:28	61.30	61.40	61.30	-0.70	1	10443
11:01:45	61.30	61.40	61.30	-0.70	1	10442
11:01:23	61.20	61.30	61.30	-0.70	3	10441
11:01:20	61.20	61.30	61.30	-0.70	1	10438
11:00:50	61.20	61.30	61.20	-0.80	2	10437
11:00:36	61.20	61.30	61.30	-0.70	2	10435
11:00:32	61.20	61.30	61.20	-0.80	1	10433
11:00:32	61.20	61.30	61.30	-0.70	1	10432
11:00:07	61.20	61.30	61.20	-0.80	1	10431
11:00:07	61.20	61.30	61.30	-0.70	2	10430
10:59:46	61.20	61.30	61.30	-0.70	1	10428
10:59:46	61.20	61.30	61.30	-0.70	1	10427
10:59:43	61.20	61.30	61.30	-0.70	2	10426
10:58:50	61.30	61.40	61.30	-0.70	1	10424
10:58:49	61.30	61.40	61.30	-0.70	1	10423
10:58:46	61.20	61.30	61.30	-0.70	5	10422
10:58:45	61.20	61.30	61.20	-0.80	2	10417
10:58:34	61.20	61.30	61.20	-0.80	1	10415
10:57:56	61.20	61.30	61.30	-0.70	1	10414
10:57:48	61.20	61.30	61.20	-0.80	1	10413
10:57:41	61.20	61.40	61.20	-0.80	1	10412
10:57:23	61.30	61.40	61.30	-0.70	2	10411
10:57:10	61.20	61.40	61.20	-0.80	5	10409
10:57:07	61.20	61.30	61.30	-0.70	1	10404
10:56:59	61.20	61.30	61.30	-0.70	2	10403
10:56:54	61.20	61.30	61.30	-0.70	1	10401
10:56:54	61.20	61.30	61.30	-0.70	3	10400
10:56:38	61.20	61.30	61.30	-0.70	1	10397
10:56:29	61.20	61.40	61.40	-0.60	2	10396
10:56:28	61.20	61.40	61.20	-0.80	1	10394
10:56:25	61.20	61.40	61.40	-0.60	2	10393
10:56:13	61.20	61.40	61.20	-0.80	1	10391
10:56:07	61.30	61.40	61.30	-0.70	1	10390
10:55:57	61.30	61.40	61.30	-0.70	1	10389
10:55:57	61.30	61.40	61.30	-0.70	2	10388
10:55:57	61.30	61.40	61.30	-0.70	3	10386
10:55:51	61.30	61.40	61.30	-0.70	1	10383
10:55:51	61.30	61.40	61.30	-0.70	6	10382
10:55:51	61.30	61.40	61.30	-0.70	1	10376
10:55:51	61.30	61.40	61.30	-0.70	1	10375
10:55:50	61.30	61.40	61.30	-0.70	1	10374
10:55:50	61.30	61.40	61.30	-0.70	3	10373
10:55:50	61.20	61.30	61.30	-0.70	6	10370
10:55:24	61.20	61.30	61.30	-0.70	4	10364
10:55:24	61.20	61.30	61.20	-0.80	3	10360
10:55:24	61.20	61.30	61.20	-0.80	1	10357
10:55:16	61.20	61.30	61.20	-0.80	1	10356
10:55:15	61.20	61.30	61.30	-0.70	1	10355
10:55:02	61.20	61.30	61.30	-0.70	1	10354
10:54:54	61.20	61.30	61.20	-0.80	1	10353
10:54:32	61.20	61.40	61.20	-0.80	1	10352
10:54:31	61.30	61.40	61.30	-0.70	1	10351
10:54:30	61.30	61.40	61.30	-0.70	5	10350
10:54:25	61.30	61.40	61.30	-0.70	2	10345
10:54:20	61.20	61.40	61.20	-0.80	1	10343
10:54:19	61.20	61.40	61.20	-0.80	1	10342
10:54:18	61.20	61.40	61.20	-0.80	2	10341
10:54:15	61.20	61.30	61.30	-0.70	1	10339
10:54:12	61.20	61.30	61.30	-0.70	1	10338
10:54:06	61.20	61.30	61.30	-0.70	1	10337
10:54:06	61.20	61.30	61.20	-0.80	1	10336
10:54:01	61.20	61.30	61.20	-0.80	1	10335
10:53:59	61.20	61.30	61.20	-0.80	1	10334
10:53:58	61.20	61.30	61.30	-0.70	1	10333
10:53:55	61.20	61.30	61.30	-0.70	1	10332
10:53:36	61.20	61.30	61.40	-0.60	1	10331
10:53:36	61.20	61.30	61.30	-0.70	1	10330
10:53:24	61.20	61.30	61.30	-0.70	1	10329
10:53:20	61.20	61.30	61.30	-0.70	1	10328
10:53:15	61.30	61.40	61.30	-0.70	2	10327
10:53:15	61.30	61.40	61.30	-0.70	2	10325
10:53:12	61.30	61.40	61.30	-0.70	2	10323
10:53:12	61.30	61.40	61.30	-0.70	2	10321
10:53:12	61.30	61.40	61.30	-0.70	2	10319
10:52:26	61.30	61.40	61.30	-0.70	1	10317
10:52:17	61.20	61.30	61.30	-0.70	15	10316
10:51:43	61.20	61.30	61.20	-0.80	1	10301
10:51:16	61.20	61.30	61.20	-0.80	1	10300
10:51:15	61.20	61.30	61.30	-0.70	2	10299
10:50:46	61.20	61.30	61.20	-0.80	1	10297
10:50:44	61.20	61.30	61.20	-0.80	1	10296
10:50:31	61.20	61.30	61.20	-0.80	2	10295
10:50:16	61.20	61.30	61.30	-0.70	1	10293
10:50:04	61.20	61.30	61.30	-0.70	1	10292
10:50:02	61.20	61.30	61.20	-0.80	5	10291
10:50:02	61.20	61.30	61.30	-0.70	1	10286
10:49:48	61.20	61.30	61.20	-0.80	2	10285
10:49:42	61.20	61.30	61.20	-0.80	1	10283
10:48:47	61.30	61.40	61.30	-0.70	3	10282
10:48:47	61.30	61.40	61.30	-0.70	2	10279
10:48:47	61.30	61.40	61.30	-0.70	1	10277
10:48:47	61.30	61.40	61.30	-0.70	18	10276
10:48:47	61.30	61.40	61.30	-0.70	1	10258
10:48:41	61.30	61.40	61.30	-0.70	10	10257
10:48:14	61.30	61.40	61.40	-0.60	2	10247
10:48:03	61.30	61.40	61.40	-0.60	1	10245
10:47:55	61.30	61.40	61.40	-0.60	1	10244
10:47:43	61.30	61.40	61.40	-0.60	3	10243
10:47:39	61.30	61.40	61.40	-0.60	1	10240
10:47:19	61.30	61.40	61.40	-0.60	1	10239
10:47:16	61.30	61.40	61.40	-0.60	1	10238
10:47:08	61.30	61.40	61.30	-0.70	1	10237
10:46:53	61.40	61.50	61.40	-0.60	1	10236
10:46:53	61.30	61.40	61.40	-0.60	9	10235
10:46:51	61.30	61.40	61.40	-0.60	1	10226
10:46:24	61.30	61.40	61.40	-0.60	1	10225
10:46:14	61.30	61.40	61.40	-0.60	1	10224
10:46:07	61.30	61.40	61.40	-0.60	2	10223
10:46:02	61.30	61.40	61.40	-0.60	1	10221
10:46:02	61.30	61.40	61.40	-0.60	1	10220
10:45:47	61.30	61.40	61.40	-0.60	2	10219
10:45:46	61.30	61.40	61.30	-0.70	8	10217
10:45:25	61.30	61.40	61.40	-0.60	1	10209
10:44:47	61.30	61.40	61.40	-0.60	1	10208
10:44:44	61.30	61.40	61.30	-0.70	2	10207
10:44:31	61.30	61.40	61.30	-0.70	1	10205
10:44:28	61.30	61.40	61.30	-0.70	1	10204
10:44:22	61.30	61.40	61.30	-0.70	2	10203
10:44:13	61.30	61.40	61.30	-0.70	1	10201
10:44:08	61.30	61.40	61.30	-0.70	5	10200
10:44:00	61.30	61.40	61.40	-0.60	5	10195
10:43:59	61.30	61.40	61.30	-0.70	5	10190
10:43:54	61.30	61.40	61.30	-0.70	1	10185
10:43:50	61.30	61.40	61.40	-0.60	1	10184
10:43:39	61.30	61.40	61.30	-0.70	10	10183
10:43:36	61.30	61.40	61.30	-0.70	1	10173
10:43:27	61.30	61.40	61.30	-0.70	1	10172
10:43:21	61.30	61.40	61.30	-0.70	1	10171
10:43:20	61.30	61.40	61.30	-0.70	2	10170
10:43:06	61.30	61.40	61.40	-0.60	1	10168
10:42:52	61.30	61.40	61.30	-0.70	1	10167
10:42:51	61.30	61.40	61.30	-0.70	1	10166
10:42:50	61.40	61.50	61.40	-0.60	6	10165
10:42:50	61.40	61.50	61.40	-0.60	3	10159
10:42:50	61.40	61.50	61.40	-0.60	3	10156
10:42:50	61.40	61.50	61.40	-0.60	1	10153
10:42:46	61.40	61.50	61.40	-0.60	7	10152
10:42:43	61.40	61.50	61.40	-0.60	3	10145
10:42:37	61.40	61.50	61.40	-0.60	6	10142
10:42:20	61.40	61.50	61.40	-0.60	2	10136
10:42:18	61.40	61.50	61.50	-0.50	1	10134
10:41:52	61.40	61.50	61.50	-0.50	1	10133
10:41:51	61.40	61.50	61.50	-0.50	5	10132
10:41:43	61.40	61.50	61.40	-0.60	1	10127
10:41:34	61.40	61.50	61.50	-0.50	1	10126
10:41:24	61.40	61.50	61.50	-0.50	1	10125
10:41:20	61.40	61.50	61.50	-0.50	1	10124
10:41:14	61.40	61.50	61.50	-0.50	1	10123
10:41:12	61.40	61.50	61.50	-0.50	1	10122
10:41:09	61.40	61.50	61.50	-0.50	1	10121
10:41:08	61.40	61.50	61.50	-0.50	10	10120
10:40:38	61.40	61.50	61.50	-0.50	1	10110
10:40:31	61.40	61.50	61.50	-0.50	1	10109
10:40:18	61.40	61.50	61.50	-0.50	1	10108
10:40:13	61.40	61.50	61.50	-0.50	1	10107
10:40:12	61.40	61.50	61.40	-0.60	1	10106
10:40:11	61.40	61.50	61.40	-0.60	1	10105
10:40:02	61.40	61.50	61.40	-0.60	3	10104
10:39:54	61.40	61.50	61.40	-0.60	1	10101
10:39:53	61.40	61.50	61.40	-0.60	1	10100
10:39:49	61.50	61.60	61.50	-0.50	10	10099
10:39:44	61.50	61.60	61.50	-0.50	2	10089
10:39:39	61.50	61.60	61.50	-0.50	1	10087
10:39:21	61.40	61.50	61.50	-0.50	1	10086
10:39:20	61.50	61.60	61.50	-0.50	1	10085
10:39:19	61.50	61.60	61.50	-0.50	1	10084
10:39:15	61.50	61.60	61.50	-0.50	1	10083
10:39:12	61.50	61.60	61.50	-0.50	5	10082
10:39:12	61.50	61.60	61.50	-0.50	3	10077
10:39:09	61.50	61.60	61.50	-0.50	1	10074
10:39:06	61.50	61.60	61.50	-0.50	1	10073
10:39:06	61.50	61.60	61.50	-0.50	1	10072
10:38:59	61.40	61.50	61.50	-0.50	1	10071
10:38:53	61.40	61.50	61.50	-0.50	1	10070
10:38:51	61.40	61.50	61.50	-0.50	1	10069
10:38:47	61.40	61.50	61.50	-0.50	1	10068
10:38:45	61.30	61.40	61.40	-0.60	2	10067
10:38:38	61.30	61.40	61.40	-0.60	1	10065
10:38:37	61.30	61.40	61.40	-0.60	3	10064
10:38:36	61.30	61.40	61.40	-0.60	1	10061
10:38:31	61.30	61.40	61.40	-0.60	1	10060
10:38:29	61.40	61.50	61.40	-0.60	15	10059
10:38:28	61.40	61.50	61.40	-0.60	1	10044
10:38:23	61.40	61.50	61.40	-0.60	2	10043
10:38:09	61.40	61.50	61.40	-0.60	1	10041
10:38:08	61.40	61.50	61.40	-0.60	1	10040
10:38:07	61.40	61.50	61.40	-0.60	1	10039
10:38:06	61.40	61.50	61.40	-0.60	1	10038
10:38:05	61.40	61.50	61.40	-0.60	1	10037
10:38:04	61.40	61.50	61.40	-0.60	1	10036
10:38:03	61.40	61.50	61.40	-0.60	1	10035
10:38:02	61.40	61.50	61.40	-0.60	1	10034
10:38:01	61.40	61.50	61.40	-0.60	1	10033
10:37:59	61.40	61.50	61.40	-0.60	1	10032
10:37:59	61.40	61.50	61.50	-0.50	1	10031
10:37:58	61.40	61.50	61.40	-0.60	1	10030
10:37:57	61.40	61.50	61.40	-0.60	1	10029
10:37:56	61.40	61.50	61.40	-0.60	1	10028
10:37:55	61.40	61.50	61.40	-0.60	1	10027
10:37:51	61.50	61.60	61.50	-0.50	1	10026
10:37:46	61.50	61.60	61.50	-0.50	2	10025
10:37:44	61.50	61.60	61.50	-0.50	1	10023
10:37:39	61.50	61.60	61.50	-0.50	1	10022
10:37:38	61.50	61.60	61.50	-0.50	1	10021
10:37:36	61.50	61.60	61.50	-0.50	5	10020
10:37:34	61.50	61.60	61.50	-0.50	1	10015
10:37:34	61.50	61.60	61.50	-0.50	1	10014
10:37:31	61.50	61.60	61.50	-0.50	3	10013
10:37:25	61.50	61.60	61.50	-0.50	2	10010
10:37:20	61.50	61.60	61.60	-0.40	1	10008
10:37:17	61.50	61.60	61.60	-0.40	1	10007
10:36:54	61.50	61.60	61.60	-0.40	1	10006
10:36:51	61.50	61.60	61.60	-0.40	1	10005
10:36:47	61.40	61.60	61.60	-0.40	5	10004
10:36:44	61.40	61.60	61.60	-0.40	1	9999
10:36:42	61.40	61.50	61.60	-0.40	2	9998
10:36:42	61.40	61.50	61.50	-0.50	1	9996
10:36:37	61.40	61.60	61.60	-0.40	1	9995
10:36:35	61.40	61.60	61.60	-0.40	1	9994
10:36:25	61.40	61.60	61.60	-0.40	1	9993
10:36:24	61.40	61.60	61.60	-0.40	5	9992
10:36:24	61.40	61.60	61.60	-0.40	1	9987
10:36:23	61.50	61.60	61.50	-0.50	27	9986
10:36:23	61.60	61.70	61.60	-0.40	28	9959
10:36:22	61.60	61.70	61.70	-0.30	2	9931
10:36:22	61.60	61.70	61.60	-0.40	1	9929
10:36:22	61.60	61.70	61.60	-0.40	10	9928
10:36:21	61.60	61.70	61.70	-0.30	1	9918
10:36:20	61.60	61.70	61.70	-0.30	1	9917
10:36:19	61.60	61.70	61.70	-0.30	1	9916
10:36:19	61.60	61.70	61.70	-0.30	1	9915
10:36:18	61.60	61.70	61.70	-0.30	2	9914
10:36:17	61.60	61.70	61.70	-0.30	1	9912
10:36:16	61.60	61.70	61.70	-0.30	1	9911
10:36:15	61.60	61.70	61.70	-0.30	10	9910
10:36:15	61.60	61.70	61.70	-0.30	1	9900
10:36:15	61.60	61.70	61.70	-0.30	1	9899
10:36:12	61.60	61.70	61.70	-0.30	1	9898
10:36:11	61.60	61.70	61.70	-0.30	1	9897
10:36:11	61.60	61.70	61.70	-0.30	1	9896
10:36:08	61.60	61.70	61.70	-0.30	1	9895
10:36:08	61.60	61.70	61.70	-0.30	1	9894
10:36:05	61.60	61.70	61.70	-0.30	2	9893
10:36:05	61.60	61.70	61.70	-0.30	3	9891
10:36:03	61.60	61.70	61.70	-0.30	1	9888
10:36:03	61.60	61.70	61.70	-0.30	3	9887
10:36:02	61.60	61.70	61.70	-0.30	2	9884
10:36:01	61.60	61.70	61.70	-0.30	1	9882
10:36:01	61.60	61.70	61.70	-0.30	1	9881
10:35:55	61.60	61.70	61.70	-0.30	1	9880
10:35:53	61.60	61.70	61.70	-0.30	1	9879
10:35:49	61.60	61.70	61.70	-0.30	1	9878
10:35:47	61.60	61.70	61.70	-0.30	1	9877
10:35:47	61.60	61.70	61.70	-0.30	1	9876
10:35:45	61.60	61.70	61.70	-0.30	1	9875
10:35:41	61.60	61.70	61.70	-0.30	1	9874
10:35:38	61.60	61.70	61.70	-0.30	1	9873
10:35:38	61.60	61.70	61.70	-0.30	1	9872
10:35:36	61.60	61.70	61.70	-0.30	1	9871
10:35:34	61.60	61.70	61.70	-0.30	1	9870
10:35:30	61.60	61.70	61.70	-0.30	5	9869
10:35:27	61.60	61.70	61.70	-0.30	1	9864
10:35:24	61.60	61.70	61.70	-0.30	1	9863
10:35:24	61.60	61.70	61.70	-0.30	2	9862
10:35:23	61.60	61.70	61.70	-0.30	1	9860
10:35:22	61.60	61.70	61.70	-0.30	1	9859
10:35:16	61.60	61.70	61.60	-0.40	1	9858
10:35:15	61.60	61.70	61.70	-0.30	1	9857
10:35:10	61.60	61.70	61.60	-0.40	1	9856
10:35:07	61.50	61.60	61.60	-0.40	4	9855
10:35:06	61.50	61.60	61.50	-0.50	1	9851
10:35:04	61.50	61.60	61.60	-0.40	1	9850
10:35:01	61.50	61.70	61.50	-0.50	1	9849
10:34:47	61.50	61.70	61.50	-0.50	1	9848
10:34:47	61.40	61.50	61.60	-0.40	100	9847
10:34:47	61.40	61.50	61.50	-0.50	75	9747
10:34:40	61.40	61.50	61.40	-0.60	1	9672
10:34:37	61.40	61.50	61.50	-0.50	2	9671
10:34:31	61.40	61.50	61.50	-0.50	1	9669
10:34:20	61.40	61.50	61.50	-0.50	2	9668
10:34:15	61.40	61.50	61.50	-0.50	5	9666
10:34:06	61.40	61.50	61.40	-0.60	1	9661
10:34:03	61.40	61.50	61.50	-0.50	1	9660
10:34:00	61.40	61.50	61.40	-0.60	4	9659
10:33:59	61.40	61.50	61.40	-0.60	1	9655
10:33:48	61.40	61.50	61.40	-0.60	1	9654
10:33:36	61.40	61.50	61.40	-0.60	10	9653
10:33:32	61.40	61.50	61.50	-0.50	1	9643
10:33:31	61.40	61.50	61.40	-0.60	2	9642
10:33:18	61.40	61.50	61.40	-0.60	1	9640
10:33:18	61.40	61.50	61.50	-0.50	1	9639
10:33:05	61.40	61.50	61.50	-0.50	1	9638
10:33:05	61.40	61.50	61.40	-0.60	1	9637
10:33:04	61.30	61.40	61.40	-0.60	6	9636
10:32:54	61.30	61.40	61.30	-0.70	3	9630
10:32:31	61.30	61.40	61.30	-0.70	8	9627
10:32:30	61.30	61.40	61.30	-0.70	2	9619
10:32:27	61.30	61.40	61.40	-0.60	1	9617
10:32:22	61.30	61.40	61.40	-0.60	1	9616
10:32:18	61.30	61.50	61.50	-0.50	1	9615
10:32:13	61.40	61.50	61.40	-0.60	11	9614
10:32:13	61.40	61.50	61.40	-0.60	1	9603
10:32:12	61.40	61.50	61.40	-0.60	16	9602
10:32:03	61.40	61.50	61.50	-0.50	1	9586
10:32:01	61.40	61.50	61.40	-0.60	2	9585
10:31:59	61.40	61.50	61.40	-0.60	1	9583
10:31:52	61.40	61.50	61.40	-0.60	1	9582
10:31:52	61.40	61.50	61.40	-0.60	1	9581
10:31:48	61.40	61.50	61.50	-0.50	4	9580
10:31:42	61.40	61.50	61.50	-0.50	2	9576
10:31:40	61.40	61.50	61.50	-0.50	1	9574
10:31:35	61.40	61.50	61.50	-0.50	5	9573
10:31:28	61.40	61.50	61.50	-0.50	2	9568
10:31:27	61.40	61.50	61.50	-0.50	2	9566
10:31:26	61.40	61.50	61.50	-0.50	5	9564
10:31:25	61.40	61.50	61.50	-0.50	1	9559
10:31:22	61.40	61.50	61.40	-0.60	1	9558
10:31:20	61.40	61.50	61.50	-0.50	1	9557
10:31:19	61.40	61.50	61.50	-0.50	1	9556
10:31:17	61.40	61.50	61.50	-0.50	1	9555
10:31:15	61.40	61.50	61.50	-0.50	2	9554
10:31:15	61.40	61.50	61.50	-0.50	1	9552
10:31:13	61.40	61.50	61.50	-0.50	1	9551
10:31:13	61.40	61.50	61.50	-0.50	1	9550
10:31:12	61.40	61.50	61.50	-0.50	30	9549
10:31:08	61.40	61.50	61.50	-0.50	1	9519
10:31:08	61.40	61.50	61.50	-0.50	2	9518
10:30:50	61.30	61.50	61.50	-0.50	1	9516
10:30:47	61.40	61.50	61.40	-0.60	1	9515
10:30:47	61.30	61.40	61.40	-0.60	2	9514
10:30:39	61.30	61.40	61.40	-0.60	2	9512
10:30:28	61.30	61.40	61.40	-0.60	1	9510
10:30:26	61.40	61.50	61.40	-0.60	1	9509
10:30:26	61.30	61.40	61.40	-0.60	1	9508
10:30:25	61.30	61.40	61.40	-0.60	1	9507
10:30:20	61.30	61.40	61.40	-0.60	1	9506
10:30:18	61.30	61.40	61.30	-0.70	1	9505
10:30:12	61.30	61.40	61.40	-0.60	1	9504
10:30:07	61.40	61.50	61.40	-0.60	3	9503
10:30:05	61.40	61.50	61.40	-0.60	2	9500
10:30:05	61.30	61.40	61.40	-0.60	3	9498
10:29:57	61.30	61.40	61.40	-0.60	1	9495
10:29:55	61.30	61.40	61.40	-0.60	1	9494
10:29:53	61.30	61.40	61.40	-0.60	2	9493
10:29:48	61.40	61.50	61.40	-0.60	2	9491
10:29:48	61.40	61.50	61.40	-0.60	4	9489
10:29:44	61.40	61.50	61.40	-0.60	1	9485
10:29:43	61.40	61.50	61.40	-0.60	1	9484
10:29:40	61.30	61.40	61.40	-0.60	34	9483
10:29:38	61.30	61.40	61.40	-0.60	5	9449
10:29:36	61.30	61.40	61.40	-0.60	1	9444
10:29:34	61.30	61.40	61.40	-0.60	1	9443
10:29:33	61.30	61.40	61.40	-0.60	1	9442
10:29:31	61.30	61.40	61.40	-0.60	1	9441
10:29:20	61.30	61.40	61.40	-0.60	2	9440
10:29:20	61.30	61.40	61.40	-0.60	1	9438
10:29:18	61.30	61.40	61.40	-0.60	1	9437
10:29:18	61.30	61.40	61.30	-0.70	1	9436
10:29:17	61.30	61.40	61.40	-0.60	5	9435
10:29:07	61.30	61.40	61.40	-0.60	1	9430
10:29:04	61.30	61.40	61.40	-0.60	1	9429
10:29:03	61.30	61.40	61.40	-0.60	5	9428
10:29:01	61.30	61.40	61.40	-0.60	10	9423
10:28:59	61.30	61.40	61.30	-0.70	1	9413
10:28:56	61.30	61.40	61.30	-0.70	10	9412
10:28:55	61.30	61.40	61.40	-0.60	1	9402
10:28:55	61.30	61.40	61.40	-0.60	1	9401
10:28:52	61.30	61.40	61.40	-0.60	2	9400
10:28:47	61.30	61.40	61.40	-0.60	2	9398
10:28:41	61.20	61.30	61.30	-0.70	47	9396
10:28:39	61.20	61.30	61.30	-0.70	1	9349
10:28:31	61.20	61.30	61.30	-0.70	5	9348
10:28:29	61.20	61.30	61.30	-0.70	2	9343
10:28:18	61.20	61.30	61.20	-0.80	1	9341
10:28:15	61.20	61.30	61.30	-0.70	1	9340
10:28:12	61.20	61.30	61.30	-0.70	1	9339
10:28:09	61.20	61.30	61.30	-0.70	1	9338
10:28:06	61.20	61.30	61.30	-0.70	1	9337
10:27:50	61.20	61.30	61.30	-0.70	2	9336
10:27:48	61.20	61.30	61.30	-0.70	1	9334
10:27:47	61.20	61.30	61.20	-0.80	1	9333
10:27:40	61.10	61.20	61.20	-0.80	25	9332
10:27:40	61.10	61.20	61.20	-0.80	10	9307
10:27:37	61.10	61.20	61.20	-0.80	5	9297
10:27:37	61.10	61.20	61.10	-0.90	3	9292
10:27:37	61.10	61.20	61.20	-0.80	2	9289
10:27:27	61.10	61.20	61.20	-0.80	3	9287
10:27:11	61.10	61.20	61.10	-0.90	1	9284
10:27:10	61.10	61.20	61.20	-0.80	6	9283
10:27:01	61.10	61.20	61.10	-0.90	13	9277
10:27:01	61.10	61.20	61.20	-0.80	1	9264
10:26:53	61.10	61.20	61.20	-0.80	1	9263
10:26:44	61.10	61.20	61.20	-0.80	2	9262
10:26:37	61.10	61.20	61.20	-0.80	5	9260
10:26:36	61.10	61.20	61.20	-0.80	1	9255
10:26:33	61.10	61.20	61.20	-0.80	10	9254
10:26:31	61.10	61.20	61.20	-0.80	1	9244
10:26:25	61.10	61.20	61.20	-0.80	1	9243
10:25:56	61.10	61.20	61.20	-0.80	2	9242
10:25:35	61.10	61.20	61.20	-0.80	1	9240
10:25:28	61.00	61.10	61.10	-0.90	20	9239
10:25:25	61.00	61.10	61.10	-0.90	1	9219
10:25:23	61.00	61.10	61.00	-1.00	3	9218
10:25:12	61.00	61.10	61.00	-1.00	2	9215
10:25:09	61.00	61.10	61.00	-1.00	1	9213
10:25:06	61.00	61.10	61.10	-0.90	1	9212
10:24:56	61.00	61.10	61.00	-1.00	1	9211
10:24:44	61.00	61.10	61.00	-1.00	1	9210
10:24:10	61.00	61.10	61.00	-1.00	1	9209
10:24:10	61.00	61.10	61.00	-1.00	2	9208
10:24:02	61.00	61.10	61.00	-1.00	1	9206
10:24:02	60.90	61.00	61.00	-1.00	4	9205
10:23:58	61.00	61.10	61.00	-1.00	6	9201
10:23:54	61.00	61.10	61.10	-0.90	1	9195
10:23:54	61.00	61.10	61.10	-0.90	1	9194
10:23:54	60.90	61.00	61.00	-1.00	11	9193
10:23:54	60.90	61.00	61.00	-1.00	5	9182
10:23:54	60.90	61.00	61.00	-1.00	1	9177
10:23:52	60.90	61.00	61.00	-1.00	1	9176
10:23:48	60.90	61.00	61.00	-1.00	1	9175
10:23:16	60.90	61.00	61.00	-1.00	1	9174
10:23:10	60.90	61.00	60.90	-1.10	1	9173
10:22:45	60.90	61.00	60.90	-1.10	2	9172
10:22:36	60.90	61.00	60.90	-1.10	1	9170
10:22:16	60.90	61.00	61.00	-1.00	1	9169
10:22:11	60.80	60.90	60.90	-1.10	14	9168
10:21:57	60.80	60.90	60.80	-1.20	2	9154
10:21:47	60.80	60.90	60.90	-1.10	1	9152
10:21:45	60.80	60.90	60.80	-1.20	1	9151
10:21:38	60.80	60.90	60.80	-1.20	1	9150
10:21:34	60.80	60.90	60.80	-1.20	10	9149
10:21:33	60.80	60.90	60.80	-1.20	2	9139
10:21:31	60.80	60.90	60.80	-1.20	2	9137
10:21:16	60.80	60.90	60.80	-1.20	10	9135
10:20:48	60.80	60.90	60.80	-1.20	20	9125
10:20:44	60.80	60.90	60.80	-1.20	2	9105
10:20:36	60.80	60.90	60.90	-1.10	1	9103
10:20:33	60.80	60.90	60.90	-1.10	1	9102
10:20:32	60.80	60.90	60.80	-1.20	1	9101
10:20:32	60.80	60.90	60.80	-1.20	10	9100
10:20:30	60.80	60.90	60.80	-1.20	1	9090
10:20:21	60.80	60.90	60.80	-1.20	2	9089
10:20:17	60.80	60.90	60.90	-1.10	6	9087
10:20:15	60.80	60.90	60.80	-1.20	1	9081
10:19:49	60.80	60.90	60.80	-1.20	1	9080
10:19:46	60.80	60.90	60.80	-1.20	5	9079
10:19:41	60.80	60.90	60.80	-1.20	1	9074
10:19:41	60.80	60.90	60.80	-1.20	1	9073
10:19:40	60.80	60.90	60.80	-1.20	1	9072
10:19:37	60.80	60.90	60.80	-1.20	2	9071
10:19:36	60.80	60.90	60.80	-1.20	1	9069
10:19:34	60.80	60.90	60.80	-1.20	1	9068
10:19:31	60.80	60.90	60.80	-1.20	1	9067
10:19:25	60.70	60.90	60.70	-1.30	1	9066
10:19:20	60.70	60.90	60.70	-1.30	1	9065
10:19:16	60.70	60.90	60.70	-1.30	1	9064
10:19:14	60.70	60.90	60.70	-1.30	4	9063
10:19:12	60.70	60.90	60.70	-1.30	1	9059
10:19:11	60.70	60.90	60.70	-1.30	5	9058
10:19:10	60.80	60.90	60.70	-1.30	22	9053
10:19:10	60.80	60.90	60.80	-1.20	10	9031
10:19:08	60.70	60.90	60.70	-1.30	2	9021
10:19:06	60.70	60.90	60.70	-1.30	2	9019
10:19:06	60.70	60.90	60.70	-1.30	10	9017
10:19:01	60.70	60.90	60.70	-1.30	1	9007
10:19:01	60.70	60.90	60.70	-1.30	3	9006
10:19:00	60.80	60.90	60.80	-1.20	1	9003
10:19:00	60.70	60.80	60.80	-1.20	1	9002
10:18:59	60.70	60.80	60.80	-1.20	1	9001
10:18:56	60.70	60.80	60.70	-1.30	2	9000
10:18:56	60.70	60.80	60.70	-1.30	8	8998
10:18:54	60.70	60.80	60.70	-1.30	1	8990
10:18:53	60.70	60.80	60.70	-1.30	1	8989
10:18:50	60.70	60.80	60.70	-1.30	6	8988
10:18:45	60.70	60.80	60.70	-1.30	2	8982
10:18:44	60.70	60.80	60.70	-1.30	1	8980
10:18:42	60.70	60.80	60.70	-1.30	10	8979
10:18:42	60.70	60.80	60.70	-1.30	5	8969
10:18:39	60.70	60.80	60.70	-1.30	1	8964
10:18:39	60.70	60.80	60.70	-1.30	3	8963
10:18:39	60.70	60.80	60.70	-1.30	2	8960
10:18:39	60.70	60.80	60.70	-1.30	10	8958
10:18:37	60.70	60.80	60.70	-1.30	1	8948
10:18:36	60.70	60.80	60.70	-1.30	1	8947
10:18:36	60.70	60.80	60.70	-1.30	1	8946
10:18:34	60.70	60.80	60.70	-1.30	1	8945
10:18:34	60.70	60.80	60.70	-1.30	50	8944
10:18:32	60.70	60.80	60.80	-1.20	1	8894
10:18:31	60.70	60.80	60.70	-1.30	1	8893
10:18:31	60.70	60.80	60.70	-1.30	1	8892
10:18:30	60.70	60.80	60.70	-1.30	1	8891
10:18:29	60.70	60.80	60.70	-1.30	10	8890
10:18:29	60.70	60.80	60.80	-1.20	1	8880
10:18:24	60.70	60.80	60.80	-1.20	1	8879
10:18:21	60.70	60.80	60.80	-1.20	1	8878
10:18:20	60.70	60.80	60.70	-1.30	1	8877
10:18:20	60.70	60.80	60.70	-1.30	2	8876
10:18:20	60.70	60.80	60.70	-1.30	7	8874
10:18:20	60.70	60.80	60.70	-1.30	1	8867
10:18:20	60.70	60.80	60.70	-1.30	1	8866
10:18:19	60.80	60.90	60.80	-1.20	3	8865
10:18:19	60.80	60.90	60.80	-1.20	140	8862
10:18:12	60.80	60.90	60.90	-1.10	1	8722
10:18:05	60.90	61.00	60.90	-1.10	1	8721
10:18:04	60.80	61.00	60.80	-1.20	5	8720
10:18:00	60.90	61.00	60.90	-1.10	1	8715
10:18:00	60.90	61.00	60.90	-1.10	2	8714
10:17:57	60.90	61.00	60.90	-1.10	1	8712
10:17:57	60.90	61.00	60.90	-1.10	1	8711
10:17:55	60.90	61.00	60.90	-1.10	6	8710
10:17:55	60.90	61.00	60.90	-1.10	1	8704
10:17:55	60.80	60.90	60.90	-1.10	3	8703
10:17:50	60.80	60.90	60.90	-1.10	1	8700
10:17:47	60.80	60.90	60.80	-1.20	1	8699
10:17:46	60.90	61.00	60.90	-1.10	6	8698
10:17:46	60.80	60.90	60.90	-1.10	4	8692
10:17:45	60.80	60.90	60.80	-1.20	1	8688
10:17:43	60.80	60.90	60.90	-1.10	1	8687
10:17:43	60.80	60.90	60.90	-1.10	10	8686
10:17:40	60.80	60.90	60.90	-1.10	1	8676
10:17:39	60.80	60.90	60.80	-1.20	1	8675
10:17:28	60.80	60.90	60.90	-1.10	1	8674
10:17:22	60.80	61.00	60.80	-1.20	1	8673
10:17:20	60.90	61.00	60.90	-1.10	2	8672
10:17:20	60.90	61.00	60.90	-1.10	1	8670
10:17:17	60.90	61.00	60.90	-1.10	1	8669
10:17:14	60.80	60.90	60.90	-1.10	5	8668
10:17:12	60.80	60.90	60.80	-1.20	1	8663
10:17:09	60.80	60.90	60.90	-1.10	5	8662
10:17:06	60.80	60.90	60.80	-1.20	1	8657
10:17:04	60.80	60.90	60.80	-1.20	2	8656
10:17:02	60.80	60.90	60.80	-1.20	1	8654
10:17:00	60.80	60.90	60.80	-1.20	1	8653
10:16:58	60.80	61.00	60.80	-1.20	1	8652
10:16:58	60.80	60.90	60.90	-1.10	10	8651
10:16:56	60.80	60.90	60.80	-1.20	1	8641
10:16:54	60.80	60.90	60.80	-1.20	1	8640
10:16:49	60.80	60.90	60.90	-1.10	1	8639
10:16:47	60.80	60.90	60.80	-1.20	1	8638
10:16:46	60.80	60.90	60.80	-1.20	1	8637
10:16:45	60.80	60.90	60.80	-1.20	1	8636
10:16:45	60.80	60.90	60.90	-1.10	1	8635
10:16:45	60.80	60.90	60.90	-1.10	1	8634
10:16:41	60.90	61.00	60.90	-1.10	14	8633
10:16:39	60.90	61.00	60.90	-1.10	2	8619
10:16:39	60.90	61.00	60.90	-1.10	1	8617
10:16:38	60.90	61.00	60.90	-1.10	2	8616
10:16:38	60.90	61.00	60.90	-1.10	12	8614
10:16:38	60.90	61.00	60.90	-1.10	9	8602
10:16:37	60.90	61.00	60.90	-1.10	2	8593
10:16:37	60.90	61.00	60.90	-1.10	2	8591
10:16:31	60.90	61.00	60.90	-1.10	1	8589
10:16:16	60.90	61.00	61.00	-1.00	1	8588
10:16:14	60.90	61.00	61.00	-1.00	3	8587
10:16:07	60.90	61.00	60.90	-1.10	1	8584
10:15:57	60.90	61.00	61.00	-1.00	2	8583
10:15:56	60.90	61.00	60.90	-1.10	1	8581
10:15:50	60.90	61.00	61.00	-1.00	1	8580
10:15:49	60.90	61.00	60.90	-1.10	1	8579
10:15:30	60.90	61.00	60.90	-1.10	2	8578
10:15:30	60.90	61.00	60.90	-1.10	1	8576
10:15:27	60.90	61.00	60.90	-1.10	1	8575
10:15:27	60.90	61.00	60.90	-1.10	5	8574
10:15:22	60.90	61.00	60.90	-1.10	1	8569
10:15:18	60.90	61.00	60.90	-1.10	1	8568
10:15:18	60.90	61.00	60.90	-1.10	1	8567
10:15:18	60.90	61.00	60.90	-1.10	50	8566
10:15:18	60.90	61.00	60.90	-1.10	2	8516
10:15:17	60.90	61.00	60.90	-1.10	1	8514
10:14:51	60.90	61.00	60.90	-1.10	5	8513
10:14:45	60.90	61.00	60.90	-1.10	1	8508
10:14:44	60.90	61.00	61.00	-1.00	5	8507
10:14:43	60.90	61.00	60.90	-1.10	1	8502
10:14:32	60.90	61.00	60.90	-1.10	1	8501
10:14:32	60.90	61.00	60.90	-1.10	1	8500
10:14:04	60.90	61.00	60.90	-1.10	1	8499
10:14:04	60.90	61.00	60.90	-1.10	4	8498
10:14:03	60.90	61.00	60.90	-1.10	1	8494
10:14:02	60.90	61.00	60.90	-1.10	1	8493
10:14:02	60.90	61.00	60.90	-1.10	1	8492
10:14:02	60.90	61.00	60.90	-1.10	1	8491
10:14:01	60.90	61.00	60.90	-1.10	1	8490
10:13:59	60.90	61.00	61.00	-1.00	2	8489
10:13:43	60.90	61.00	61.00	-1.00	1	8487
10:13:42	60.90	61.00	60.90	-1.10	14	8486
10:13:42	61.00	61.10	61.00	-1.00	142	8472
10:13:42	61.10	61.20	61.10	-0.90	1	8330
10:13:39	61.00	61.20	61.00	-1.00	2	8329
10:13:38	61.00	61.20	61.00	-1.00	2	8327
10:13:38	61.00	61.20	61.00	-1.00	1	8325
10:13:37	61.00	61.20	61.00	-1.00	1	8324
10:13:23	61.10	61.20	61.10	-0.90	1	8323
10:13:02	61.10	61.20	61.10	-0.90	1	8322
10:13:01	61.10	61.20	61.10	-0.90	1	8321
10:12:52	61.10	61.20	61.10	-0.90	3	8320
10:12:52	61.00	61.10	61.10	-0.90	2	8317
10:12:51	61.00	61.10	61.10	-0.90	1	8315
10:12:50	61.00	61.10	61.10	-0.90	2	8314
10:12:33	61.00	61.10	61.10	-0.90	1	8312
10:12:30	61.00	61.10	61.10	-0.90	2	8311
10:12:29	61.00	61.10	61.10	-0.90	1	8309
10:12:24	61.00	61.10	61.10	-0.90	1	8308
10:12:22	61.00	61.10	61.10	-0.90	5	8307
10:12:15	61.00	61.10	61.10	-0.90	1	8302
10:12:15	61.00	61.10	61.10	-0.90	1	8301
10:12:06	61.00	61.10	61.10	-0.90	3	8300
10:12:05	61.00	61.10	61.10	-0.90	2	8297
10:12:03	61.00	61.10	61.10	-0.90	2	8295
10:12:02	61.00	61.10	61.10	-0.90	1	8293
10:12:01	61.00	61.10	61.00	-1.00	2	8292
10:11:55	61.00	61.10	61.10	-0.90	10	8290
10:11:39	61.00	61.10	61.10	-0.90	1	8280
10:11:36	61.00	61.10	61.10	-0.90	1	8279
10:11:34	61.00	61.10	61.10	-0.90	1	8278
10:11:31	61.00	61.10	61.10	-0.90	1	8277
10:11:22	61.00	61.10	61.10	-0.90	1	8276
10:11:10	61.00	61.10	61.10	-0.90	3	8275
10:11:08	61.00	61.10	61.00	-1.00	1	8272
10:11:08	61.00	61.10	61.00	-1.00	15	8271
10:11:02	61.10	61.20	61.10	-0.90	3	8256
10:10:58	61.10	61.20	61.10	-0.90	1	8253
10:10:49	61.10	61.20	61.10	-0.90	2	8252
10:10:41	61.10	61.20	61.10	-0.90	5	8250
10:10:34	61.00	61.10	61.10	-0.90	2	8245
10:10:28	61.10	61.20	61.10	-0.90	13	8243
10:10:27	61.10	61.20	61.10	-0.90	5	8230
10:10:26	61.10	61.20	61.20	-0.80	1	8225
10:09:48	61.10	61.20	61.10	-0.90	1	8224
10:09:47	61.10	61.20	61.10	-0.90	24	8223
10:09:27	61.10	61.20	61.10	-0.90	1	8199
10:09:22	61.10	61.20	61.10	-0.90	1	8198
10:08:45	61.10	61.20	61.20	-0.80	1	8197
10:08:43	61.10	61.20	61.20	-0.80	1	8196
10:08:41	61.10	61.20	61.20	-0.80	2	8195
10:08:40	61.10	61.20	61.10	-0.90	2	8193
10:08:39	61.10	61.20	61.10	-0.90	1	8191
10:08:17	61.10	61.20	61.10	-0.90	5	8190
10:08:15	61.10	61.20	61.10	-0.90	3	8185
10:07:56	61.10	61.20	61.20	-0.80	1	8182
10:07:36	61.10	61.20	61.20	-0.80	1	8181
10:07:15	61.10	61.30	61.10	-0.90	1	8180
10:07:15	61.20	61.30	61.20	-0.80	2	8179
10:07:15	61.10	61.20	61.20	-0.80	2	8177
10:07:12	61.20	61.30	61.20	-0.80	1	8175
10:07:12	61.10	61.20	61.20	-0.80	9	8174
10:07:05	61.10	61.20	61.20	-0.80	1	8165
10:06:56	61.10	61.20	61.20	-0.80	1	8164
10:06:36	61.10	61.20	61.10	-0.90	2	8163
10:06:25	61.10	61.20	61.10	-0.90	1	8161
10:06:20	61.10	61.20	61.20	-0.80	1	8160
10:06:16	61.10	61.20	61.10	-0.90	1	8159
10:05:49	61.10	61.20	61.10	-0.90	2	8158
10:05:37	61.10	61.20	61.20	-0.80	1	8156
10:05:11	61.10	61.20	61.20	-0.80	1	8155
10:05:07	61.10	61.20	61.20	-0.80	1	8154
10:05:06	61.10	61.20	61.20	-0.80	1	8153
10:04:59	61.10	61.20	61.20	-0.80	1	8152
10:04:58	61.10	61.20	61.20	-0.80	1	8151
10:04:55	61.10	61.20	61.20	-0.80	1	8150
10:04:50	61.10	61.20	61.20	-0.80	3	8149
10:04:37	61.20	61.30	61.20	-0.80	9	8146
10:04:37	61.20	61.30	61.20	-0.80	9	8137
10:04:31	61.20	61.30	61.20	-0.80	3	8128
10:04:09	61.10	61.20	61.20	-0.80	13	8125
10:04:09	61.10	61.20	61.20	-0.80	2	8112
10:04:04	61.10	61.20	61.20	-0.80	1	8110
10:03:54	61.10	61.20	61.20	-0.80	1	8109
10:03:53	61.10	61.20	61.20	-0.80	10	8108
10:03:52	61.10	61.20	61.20	-0.80	1	8098
10:03:51	61.10	61.20	61.20	-0.80	1	8097
10:03:51	61.10	61.20	61.20	-0.80	1	8096
10:03:42	61.10	61.20	61.20	-0.80	3	8095
10:03:39	61.10	61.20	61.20	-0.80	2	8092
10:03:28	61.10	61.20	61.20	-0.80	1	8090
10:03:14	61.10	61.20	61.20	-0.80	1	8089
10:02:59	61.10	61.20	61.20	-0.80	20	8088
10:02:53	61.10	61.20	61.20	-0.80	10	8068
10:02:38	61.10	61.20	61.10	-0.90	1	8058
10:02:30	61.10	61.20	61.10	-0.90	1	8057
10:02:30	61.10	61.20	61.10	-0.90	2	8056
10:02:12	61.10	61.20	61.10	-0.90	1	8054
10:01:57	61.10	61.20	61.20	-0.80	1	8053
10:01:49	61.10	61.20	61.10	-0.90	1	8052
10:01:40	61.10	61.20	61.20	-0.80	1	8051
10:01:17	61.10	61.20	61.20	-0.80	10	8050
10:01:13	61.10	61.20	61.20	-0.80	1	8040
10:00:58	61.10	61.20	61.10	-0.90	1	8039
10:00:55	61.00	61.20	61.00	-1.00	5	8038
10:00:50	61.10	61.20	61.10	-0.90	1	8033
10:00:45	61.10	61.20	61.10	-0.90	2	8032
10:00:34	61.10	61.20	61.10	-0.90	16	8030
10:00:34	61.10	61.20	61.10	-0.90	2	8014
10:00:30	61.00	61.10	61.10	-0.90	3	8012
10:00:06	61.00	61.10	61.10	-0.90	1	8009
10:00:04	61.00	61.10	61.00	-1.00	1	8008
10:00:04	61.00	61.10	61.00	-1.00	2	8007
10:00:04	61.00	61.10	61.00	-1.00	1	8005
10:00:03	61.10	61.20	61.10	-0.90	22	8004
10:00:03	61.10	61.20	61.10	-0.90	12	7982
10:00:03	61.10	61.20	61.10	-0.90	1	7970
10:00:03	61.10	61.20	61.10	-0.90	2	7969
10:00:03	61.10	61.20	61.10	-0.90	13	7967
09:59:59	61.10	61.20	61.20	-0.80	1	7954
09:59:52	61.20	61.30	61.20	-0.80	3	7953
09:59:42	61.10	61.30	61.10	-0.90	2	7950
09:59:39	61.20	61.30	61.20	-0.80	6	7948
09:59:16	61.20	61.30	61.20	-0.80	1	7942
09:59:04	61.10	61.30	61.30	-0.70	1	7941
09:59:03	61.10	61.30	61.10	-0.90	1	7940
09:58:45	61.20	61.30	61.20	-0.80	1	7939
09:58:44	61.20	61.30	61.20	-0.80	5	7938
09:58:41	61.20	61.30	61.20	-0.80	6	7933
09:58:41	61.20	61.30	61.20	-0.80	1	7927
09:58:28	61.20	61.30	61.20	-0.80	2	7926
09:58:02	61.20	61.30	61.20	-0.80	1	7924
09:57:46	61.10	61.20	61.20	-0.80	2	7923
09:57:45	61.10	61.20	61.20	-0.80	1	7921
09:57:36	61.20	61.30	61.20	-0.80	1	7920
09:57:33	61.20	61.30	61.20	-0.80	1	7919
09:57:25	61.20	61.30	61.20	-0.80	1	7918
09:57:25	61.20	61.30	61.30	-0.70	1	7917
09:57:24	61.10	61.20	61.20	-0.80	22	7916
09:57:16	61.10	61.20	61.10	-0.90	3	7894
09:57:12	61.10	61.20	61.10	-0.90	1	7891
09:57:10	61.10	61.20	61.10	-0.90	10	7890
09:56:56	61.10	61.20	61.10	-0.90	1	7880
09:56:32	61.10	61.20	61.10	-0.90	2	7879
09:56:28	61.10	61.20	61.10	-0.90	2	7877
09:56:27	61.00	61.10	61.10	-0.90	1	7875
09:56:27	61.10	61.20	61.10	-0.90	5	7874
09:56:18	61.10	61.20	61.10	-0.90	15	7869
09:56:14	61.10	61.30	61.10	-0.90	2	7854
09:56:07	61.10	61.30	61.10	-0.90	1	7852
09:56:05	61.10	61.30	61.10	-0.90	2	7851
09:56:02	61.10	61.20	61.20	-0.80	1	7849
09:56:00	61.10	61.20	61.10	-0.90	5	7848
09:55:58	61.10	61.20	61.10	-0.90	1	7843
09:55:56	61.10	61.20	61.10	-0.90	1	7842
09:55:55	61.10	61.20	61.20	-0.80	3	7841
09:55:54	61.10	61.20	61.20	-0.80	2	7838
09:55:43	61.10	61.20	61.10	-0.90	3	7836
09:55:43	61.10	61.30	61.30	-0.70	1	7833
09:55:42	61.20	61.30	61.20	-0.80	32	7832
09:55:42	61.20	61.30	61.20	-0.80	1	7800
09:55:37	61.20	61.30	61.20	-0.80	1	7799
09:55:28	61.20	61.30	61.20	-0.80	1	7798
09:55:18	61.20	61.30	61.20	-0.80	1	7797
09:54:35	61.20	61.30	61.30	-0.70	1	7796
09:54:29	61.20	61.30	61.30	-0.70	10	7795
09:54:27	61.20	61.30	61.30	-0.70	1	7785
09:54:21	61.30	61.40	61.30	-0.70	1	7784
09:54:20	61.30	61.40	61.20	-0.80	4	7783
09:54:20	61.30	61.40	61.30	-0.70	1	7779
09:54:03	61.30	61.40	61.30	-0.70	1	7778
09:53:45	61.20	61.30	61.30	-0.70	1	7777
09:53:28	61.20	61.30	61.30	-0.70	1	7776
09:53:01	61.20	61.30	61.20	-0.80	1	7775
09:53:00	61.20	61.30	61.40	-0.60	4	7774
09:53:00	61.20	61.30	61.30	-0.70	1	7770
09:52:54	61.30	61.40	61.30	-0.70	14	7769
09:52:40	61.30	61.40	61.30	-0.70	1	7755
09:52:37	61.30	61.40	61.30	-0.70	1	7754
09:52:28	61.30	61.40	61.30	-0.70	1	7753
09:52:18	61.30	61.40	61.30	-0.70	3	7752
09:52:17	61.30	61.40	61.30	-0.70	5	7749
09:52:15	61.30	61.40	61.30	-0.70	1	7744
09:51:58	61.20	61.30	61.30	-0.70	1	7743
09:51:55	61.20	61.30	61.30	-0.70	1	7742
09:51:51	61.20	61.30	61.30	-0.70	5	7741
09:51:51	61.30	61.40	61.30	-0.70	8	7736
09:51:41	61.20	61.40	61.40	-0.60	10	7728
09:51:32	61.20	61.30	61.30	-0.70	1	7718
09:51:29	61.20	61.30	61.30	-0.70	1	7717
09:51:18	61.20	61.30	61.30	-0.70	1	7716
09:51:10	61.20	61.30	61.30	-0.70	1	7715
09:50:55	61.20	61.30	61.30	-0.70	1	7714
09:50:47	61.30	61.40	61.30	-0.70	1	7713
09:50:46	61.20	61.40	61.20	-0.80	2	7712
09:50:45	61.20	61.40	61.20	-0.80	2	7710
09:50:45	61.30	61.40	61.30	-0.70	1	7708
09:50:43	61.30	61.40	61.30	-0.70	6	7707
09:50:43	61.30	61.40	61.30	-0.70	2	7701
09:50:43	61.30	61.40	61.30	-0.70	1	7699
09:50:39	61.30	61.40	61.30	-0.70	2	7698
09:50:29	61.30	61.40	61.40	-0.60	1	7696
09:50:22	61.20	61.30	61.30	-0.70	2	7695
09:50:20	61.20	61.30	61.30	-0.70	1	7693
09:50:17	61.20	61.30	61.20	-0.80	1	7692
09:50:12	61.20	61.30	61.30	-0.70	2	7691
09:50:02	61.20	61.30	61.20	-0.80	4	7689
09:50:02	61.20	61.30	61.30	-0.70	1	7685
09:49:53	61.30	61.40	61.30	-0.70	8	7684
09:49:45	61.20	61.30	61.30	-0.70	1	7676
09:49:41	61.20	61.30	61.30	-0.70	1	7675
09:49:38	61.20	61.30	61.30	-0.70	1	7674
09:49:38	61.20	61.30	61.30	-0.70	1	7673
09:49:33	61.20	61.30	61.30	-0.70	2	7672
09:49:28	61.20	61.30	61.30	-0.70	1	7670
09:49:24	61.20	61.30	61.30	-0.70	1	7669
09:49:17	61.20	61.30	61.20	-0.80	2	7668
09:48:48	61.20	61.30	61.20	-0.80	1	7666
09:48:47	61.20	61.30	61.30	-0.70	1	7665
09:48:46	61.20	61.30	61.30	-0.70	1	7664
09:48:46	61.20	61.30	61.20	-0.80	1	7663
09:48:45	61.20	61.30	61.30	-0.70	1	7662
09:48:43	61.20	61.30	61.30	-0.70	1	7661
09:48:43	61.20	61.30	61.30	-0.70	1	7660
09:48:41	61.20	61.30	61.30	-0.70	1	7659
09:48:39	61.20	61.30	61.30	-0.70	1	7658
09:48:22	61.10	61.20	61.20	-0.80	23	7657
09:48:22	61.10	61.20	61.20	-0.80	4	7634
09:48:22	61.00	61.10	61.10	-0.90	2	7630
09:48:22	61.00	61.10	61.10	-0.90	32	7628
09:48:17	61.00	61.10	61.10	-0.90	2	7596
09:48:11	60.90	61.00	61.00	-1.00	1	7594
09:48:10	60.90	61.00	61.00	-1.00	1	7593
09:48:10	60.90	61.00	61.00	-1.00	1	7592
09:48:09	60.90	61.00	61.00	-1.00	1	7591
09:48:07	60.90	61.00	61.00	-1.00	2	7590
09:47:54	60.90	61.00	61.00	-1.00	1	7588
09:47:52	60.90	61.00	61.00	-1.00	2	7587
09:47:50	60.90	61.00	61.00	-1.00	1	7585
09:47:43	60.90	61.00	61.00	-1.00	1	7584
09:47:42	60.90	61.00	60.90	-1.10	1	7583
09:47:40	60.90	61.00	61.00	-1.00	1	7582
09:47:37	60.90	61.00	61.00	-1.00	2	7581
09:47:37	60.90	61.00	61.00	-1.00	1	7579
09:47:36	60.90	61.00	61.00	-1.00	2	7578
09:47:34	60.90	61.00	61.00	-1.00	1	7576
09:47:34	60.90	61.00	61.00	-1.00	1	7575
09:47:32	60.90	61.00	61.00	-1.00	1	7574
09:47:31	60.90	61.00	61.00	-1.00	2	7573
09:47:25	60.90	61.00	61.00	-1.00	1	7571
09:47:23	60.90	61.00	61.00	-1.00	1	7570
09:47:19	60.90	61.00	61.00	-1.00	1	7569
09:47:18	60.90	61.00	61.00	-1.00	1	7568
09:47:06	60.90	61.00	61.00	-1.00	1	7567
09:47:01	60.90	61.00	61.00	-1.00	3	7566
09:46:54	60.90	61.00	60.90	-1.10	30	7563
09:46:53	60.90	61.00	61.00	-1.00	2	7533
09:46:52	60.90	61.00	60.90	-1.10	1	7531
09:46:43	60.90	61.00	61.00	-1.00	2	7530
09:46:38	60.90	61.00	61.00	-1.00	1	7528
09:46:38	60.90	61.00	60.90	-1.10	3	7527
09:46:36	60.90	61.00	60.90	-1.10	10	7524
09:46:33	60.90	61.00	61.00	-1.00	2	7514
09:46:33	60.90	61.00	60.90	-1.10	1	7512
09:46:28	60.90	61.00	60.90	-1.10	1	7511
09:46:18	60.90	61.00	60.90	-1.10	1	7510
09:46:17	60.90	61.00	60.90	-1.10	1	7509
09:46:13	60.90	61.00	61.00	-1.00	2	7508
09:46:06	61.00	61.10	61.00	-1.00	1	7506
09:46:06	60.90	61.00	61.00	-1.00	1	7505
09:46:03	60.90	61.00	61.00	-1.00	1	7504
09:45:59	60.90	61.00	60.90	-1.10	1	7503
09:45:57	61.00	61.10	61.00	-1.00	12	7502
09:45:57	61.00	61.10	61.00	-1.00	5	7490
09:45:57	61.00	61.10	61.00	-1.00	18	7485
09:45:56	61.00	61.10	61.00	-1.00	5	7467
09:45:32	60.90	61.00	61.00	-1.00	3	7462
09:45:27	61.00	61.10	61.00	-1.00	1	7459
09:45:27	60.90	61.00	61.00	-1.00	1	7458
09:45:26	60.90	61.00	61.00	-1.00	1	7457
09:45:25	60.90	61.00	61.00	-1.00	15	7456
09:45:24	60.90	61.00	61.00	-1.00	1	7441
09:45:23	60.90	61.00	61.00	-1.00	2	7440
09:45:21	60.90	61.00	61.00	-1.00	2	7438
09:45:18	60.90	61.00	61.00	-1.00	1	7436
09:45:18	60.90	61.00	61.00	-1.00	10	7435
09:45:14	60.90	61.00	61.00	-1.00	1	7425
09:45:07	60.90	61.00	61.00	-1.00	10	7424
09:45:04	60.90	61.00	60.90	-1.10	2	7414
09:45:04	60.90	61.00	60.90	-1.10	1	7412
09:45:03	60.90	61.00	60.90	-1.10	2	7411
09:45:02	60.90	61.00	60.90	-1.10	2	7409
09:44:54	60.90	61.00	60.90	-1.10	1	7407
09:44:52	60.90	61.00	61.00	-1.00	1	7406
09:44:51	60.90	61.00	60.90	-1.10	10	7405
09:44:47	60.90	61.00	60.90	-1.10	1	7395
09:44:45	60.90	61.00	60.90	-1.10	5	7394
09:44:40	60.90	61.00	60.90	-1.10	2	7389
09:44:34	60.90	61.00	60.90	-1.10	1	7387
09:44:28	60.90	61.00	60.90	-1.10	2	7386
09:44:22	60.90	61.00	60.90	-1.10	2	7384
09:44:17	60.90	61.00	60.90	-1.10	2	7382
09:44:12	60.90	61.00	60.90	-1.10	2	7380
09:44:12	60.90	61.00	60.90	-1.10	1	7378
09:44:07	60.90	61.00	60.90	-1.10	3	7377
09:44:07	60.90	61.00	60.90	-1.10	1	7374
09:44:04	60.90	61.00	60.90	-1.10	1	7373
09:44:03	60.90	61.00	60.90	-1.10	3	7372
09:43:58	60.80	60.90	60.90	-1.10	2	7369
09:43:54	60.80	60.90	60.80	-1.20	1	7367
09:43:54	60.80	60.90	60.90	-1.10	1	7366
09:43:53	60.80	60.90	60.80	-1.20	1	7365
09:43:53	60.80	60.90	60.80	-1.20	1	7364
09:43:52	60.80	60.90	60.90	-1.10	1	7363
09:43:51	60.80	60.90	60.90	-1.10	1	7362
09:43:47	60.90	61.00	60.90	-1.10	3	7361
09:43:43	60.90	61.00	60.90	-1.10	1	7358
09:43:38	60.90	61.00	60.90	-1.10	1	7357
09:43:35	60.90	61.00	60.90	-1.10	20	7356
09:43:31	60.90	61.00	60.90	-1.10	5	7336
09:43:30	60.90	61.00	61.00	-1.00	1	7331
09:43:30	60.90	61.00	61.00	-1.00	10	7330
09:43:29	60.90	61.00	61.00	-1.00	4	7320
09:43:26	60.90	61.00	61.00	-1.00	1	7316
09:43:13	60.90	61.00	60.90	-1.10	5	7315
09:43:10	60.90	61.00	60.90	-1.10	2	7310
09:43:04	60.90	61.00	60.90	-1.10	2	7308
09:43:00	60.90	61.00	60.90	-1.10	1	7306
09:42:59	60.90	61.00	61.00	-1.00	1	7305
09:42:58	60.90	61.00	60.90	-1.10	2	7304
09:42:58	60.90	61.00	60.90	-1.10	2	7302
09:42:57	60.90	61.00	60.90	-1.10	2	7300
09:42:55	60.90	61.00	61.00	-1.00	1	7298
09:42:50	60.90	61.00	61.00	-1.00	1	7297
09:42:50	60.90	61.00	61.00	-1.00	3	7296
09:42:47	60.90	61.00	61.00	-1.00	10	7293
09:42:41	60.90	61.00	61.00	-1.00	1	7283
09:42:40	61.00	61.10	61.00	-1.00	35	7282
09:42:38	61.00	61.10	61.10	-0.90	1	7247
09:42:36	61.00	61.10	61.00	-1.00	1	7246
09:42:34	61.00	61.10	61.00	-1.00	1	7245
09:42:33	61.00	61.10	61.00	-1.00	1	7244
09:42:28	61.00	61.10	61.00	-1.00	1	7243
09:42:26	61.00	61.10	61.00	-1.00	1	7242
09:42:26	61.00	61.10	61.00	-1.00	1	7241
09:42:26	61.00	61.10	61.00	-1.00	1	7240
09:42:13	61.00	61.10	61.00	-1.00	1	7239
09:42:12	61.00	61.10	61.10	-0.90	1	7238
09:42:07	61.00	61.10	61.00	-1.00	1	7237
09:42:06	61.00	61.10	61.00	-1.00	1	7236
09:42:05	61.00	61.10	61.10	-0.90	1	7235
09:42:04	61.00	61.10	61.10	-0.90	2	7234
09:42:02	61.00	61.10	61.00	-1.00	1	7232
09:42:02	61.00	61.10	61.10	-0.90	1	7231
09:41:59	61.00	61.10	61.00	-1.00	1	7230
09:41:57	61.00	61.10	61.00	-1.00	2	7229
09:41:57	61.00	61.10	61.00	-1.00	2	7227
09:41:46	61.00	61.10	61.00	-1.00	40	7225
09:41:45	61.00	61.10	61.10	-0.90	1	7185
09:41:43	61.00	61.10	61.10	-0.90	1	7184
09:41:36	61.00	61.10	61.00	-1.00	2	7183
09:41:35	61.00	61.10	61.10	-0.90	1	7181
09:41:32	61.00	61.10	61.10	-0.90	1	7180
09:41:29	61.00	61.10	61.10	-0.90	1	7179
09:41:25	61.00	61.10	61.10	-0.90	1	7178
09:41:23	61.00	61.10	61.10	-0.90	1	7177
09:41:13	61.10	61.20	61.10	-0.90	1	7176
09:41:11	61.00	61.20	61.00	-1.00	1	7175
09:41:11	61.00	61.20	61.00	-1.00	2	7174
09:41:05	61.10	61.20	61.00	-1.00	3	7172
09:41:05	61.10	61.20	61.10	-0.90	1	7169
09:41:05	61.00	61.10	61.10	-0.90	4	7168
09:41:05	61.00	61.10	61.10	-0.90	1	7164
09:41:01	61.00	61.10	61.10	-0.90	1	7163
09:41:00	61.00	61.10	61.10	-0.90	2	7162
09:41:00	61.00	61.10	61.00	-1.00	4	7160
09:40:59	61.00	61.10	61.10	-0.90	1	7156
09:40:54	61.00	61.10	61.10	-0.90	1	7155
09:40:52	61.00	61.10	61.10	-0.90	1	7154
09:40:48	61.10	61.20	61.10	-0.90	10	7153
09:40:48	61.10	61.20	61.10	-0.90	5	7143
09:40:42	61.10	61.20	61.10	-0.90	1	7138
09:40:37	61.10	61.20	61.10	-0.90	2	7137
09:40:37	61.10	61.20	61.10	-0.90	2	7135
09:40:32	61.10	61.20	61.10	-0.90	1	7133
09:40:31	61.10	61.20	61.20	-0.80	1	7132
09:40:07	61.00	61.20	61.00	-1.00	9	7131
09:39:58	61.00	61.20	61.00	-1.00	1	7122
09:39:57	61.00	61.20	61.00	-1.00	2	7121
09:39:56	61.00	61.20	61.00	-1.00	5	7119
09:39:55	61.00	61.10	61.10	-0.90	2	7114
09:39:50	61.00	61.10	61.10	-0.90	1	7112
09:39:45	61.00	61.10	61.00	-1.00	10	7111
09:39:43	61.00	61.10	61.10	-0.90	1	7101
09:39:28	61.00	61.20	61.00	-1.00	2	7100
09:39:23	61.10	61.20	61.10	-0.90	2	7098
09:39:23	61.00	61.20	61.00	-1.00	1	7096
09:39:17	61.00	61.10	61.10	-0.90	1	7095
09:39:16	61.00	61.10	61.10	-0.90	1	7094
09:39:16	61.00	61.10	61.10	-0.90	1	7093
09:39:13	61.00	61.10	61.10	-0.90	1	7092
09:39:12	61.00	61.10	61.10	-0.90	1	7091
09:39:07	61.00	61.10	61.10	-0.90	1	7090
09:38:57	60.90	61.00	61.00	-1.00	6	7089
09:38:57	60.90	61.00	61.00	-1.00	1	7083
09:38:49	60.90	61.00	61.00	-1.00	1	7082
09:38:45	61.00	61.10	61.00	-1.00	10	7081
09:38:44	61.00	61.10	61.10	-0.90	1	7071
09:38:44	60.90	61.00	61.00	-1.00	1	7070
09:38:42	60.90	61.10	61.10	-0.90	1	7069
09:38:41	60.90	61.10	60.90	-1.10	4	7068
09:38:37	60.90	61.00	61.00	-1.00	37	7064
09:38:35	60.90	61.00	60.90	-1.10	1	7027
09:38:35	60.80	60.90	60.90	-1.10	13	7026
09:38:31	60.80	60.90	60.80	-1.20	1	7013
09:38:31	60.80	60.90	60.90	-1.10	2	7012
09:38:27	60.80	60.90	60.90	-1.10	1	7010
09:38:27	60.90	61.00	60.90	-1.10	4	7009
09:38:25	60.90	61.00	61.00	-1.00	1	7005
09:38:25	60.80	60.90	60.90	-1.10	9	7004
09:38:24	60.90	61.00	60.90	-1.10	2	6995
09:38:24	60.90	61.00	60.90	-1.10	5	6993
09:38:24	60.90	61.00	60.90	-1.10	1	6988
09:38:24	60.90	61.00	60.90	-1.10	1	6987
09:38:23	60.90	61.00	60.90	-1.10	3	6986
09:38:20	60.90	61.00	60.90	-1.10	15	6983
09:38:04	60.90	61.00	60.90	-1.10	8	6968
09:37:55	60.90	61.00	60.90	-1.10	2	6960
09:37:55	60.90	61.00	60.90	-1.10	1	6958
09:37:54	60.90	61.00	60.90	-1.10	1	6957
09:37:53	60.90	61.00	60.90	-1.10	1	6956
09:37:52	60.90	61.00	60.90	-1.10	2	6955
09:37:52	60.90	61.00	60.90	-1.10	1	6953
09:37:44	60.90	61.00	60.90	-1.10	1	6952
09:37:42	60.90	61.00	60.90	-1.10	2	6951
09:37:40	60.90	61.00	60.90	-1.10	1	6949
09:37:39	60.90	61.00	60.90	-1.10	2	6948
09:37:39	60.90	61.00	60.90	-1.10	1	6946
09:37:37	60.90	61.00	60.90	-1.10	1	6945
09:37:36	60.90	61.00	60.90	-1.10	1	6944
09:37:33	60.80	60.90	60.90	-1.10	1	6943
09:37:33	60.80	60.90	60.90	-1.10	1	6942
09:37:32	60.80	60.90	60.90	-1.10	1	6941
09:37:26	60.80	60.90	60.90	-1.10	1	6940
09:37:26	60.80	60.90	60.90	-1.10	5	6939
09:37:23	60.80	60.90	60.90	-1.10	1	6934
09:37:23	60.80	60.90	60.90	-1.10	1	6933
09:37:23	60.80	60.90	60.90	-1.10	1	6932
09:37:22	60.80	60.90	60.90	-1.10	1	6931
09:37:22	60.80	61.00	60.80	-1.20	2	6930
09:37:21	60.90	61.00	60.80	-1.20	117	6928
09:37:21	60.90	61.00	60.90	-1.10	20	6811
09:37:20	60.90	61.00	60.90	-1.10	1	6791
09:37:19	60.90	61.00	60.90	-1.10	1	6790
09:37:19	60.90	61.00	60.90	-1.10	1	6789
09:37:18	60.90	61.00	60.90	-1.10	1	6788
09:37:17	60.90	61.00	60.90	-1.10	1	6787
09:37:15	60.90	61.00	60.90	-1.10	1	6786
09:37:13	60.90	61.00	60.90	-1.10	1	6785
09:37:12	60.80	60.90	60.90	-1.10	1	6784
09:37:11	60.80	60.90	60.90	-1.10	2	6783
09:37:10	60.90	61.00	60.90	-1.10	2	6781
09:37:09	60.90	61.00	60.90	-1.10	1	6779
09:37:08	60.90	61.00	60.90	-1.10	2	6778
09:37:07	60.90	61.00	60.90	-1.10	1	6776
09:37:05	60.80	60.90	60.90	-1.10	26	6775
09:37:04	60.90	61.00	60.90	-1.10	24	6749
09:37:02	60.90	61.00	60.90	-1.10	2	6725
09:36:58	60.90	61.00	60.90	-1.10	1	6723
09:36:54	60.90	61.00	60.90	-1.10	1	6722
09:36:53	60.90	61.00	60.90	-1.10	6	6721
09:36:52	60.90	61.00	60.90	-1.10	1	6715
09:36:51	60.80	60.90	60.90	-1.10	34	6714
09:36:51	60.90	61.00	60.90	-1.10	26	6680
09:36:48	60.90	61.00	60.90	-1.10	1	6654
09:36:45	60.90	61.00	60.90	-1.10	4	6653
09:36:38	60.80	60.90	60.90	-1.10	3	6649
09:36:36	60.80	61.00	61.00	-1.00	1	6646
09:36:35	61.00	61.10	61.00	-1.00	2	6645
09:36:35	61.00	61.10	61.00	-1.00	1	6643
09:36:33	60.80	60.90	60.90	-1.10	76	6642
09:36:33	60.90	61.10	60.90	-1.10	104	6566
09:36:32	61.00	61.10	61.00	-1.00	12	6462
09:36:32	61.00	61.10	61.00	-1.00	4	6450
09:36:32	61.00	61.10	61.00	-1.00	4	6446
09:36:32	61.00	61.10	61.00	-1.00	24	6442
09:36:32	61.00	61.10	61.00	-1.00	30	6418
09:36:30	61.00	61.10	61.00	-1.00	6	6388
09:36:26	61.00	61.10	61.00	-1.00	2	6382
09:36:24	61.00	61.10	61.10	-0.90	1	6380
09:36:23	61.00	61.20	61.00	-1.00	2	6379
09:36:22	61.00	61.10	61.10	-0.90	1	6377
09:36:22	61.00	61.20	61.00	-1.00	10	6376
09:36:21	61.00	61.10	61.10	-0.90	10	6366
09:36:19	61.00	61.10	61.10	-0.90	1	6356
09:36:18	61.00	61.10	61.00	-1.00	50	6355
09:36:17	61.00	61.10	61.10	-0.90	1	6305
09:36:14	61.00	61.10	61.10	-0.90	1	6304
09:36:11	61.00	61.10	61.10	-0.90	10	6303
09:36:09	61.00	61.10	61.10	-0.90	1	6293
09:36:05	61.00	61.10	61.00	-1.00	1	6292
09:36:00	61.00	61.10	61.00	-1.00	2	6291
09:35:42	61.10	61.20	61.10	-0.90	1	6289
09:35:42	61.10	61.20	61.10	-0.90	2	6288
09:35:40	61.10	61.20	61.10	-0.90	5	6286
09:35:38	61.10	61.20	61.10	-0.90	1	6281
09:35:27	61.00	61.10	61.10	-0.90	24	6280
09:35:26	61.00	61.10	61.10	-0.90	1	6256
09:35:26	61.00	61.10	61.10	-0.90	1	6255
09:35:23	61.00	61.10	61.10	-0.90	1	6254
09:35:22	61.00	61.10	61.10	-0.90	1	6253
09:35:20	61.00	61.10	61.00	-1.00	1	6252
09:35:19	61.00	61.10	61.00	-1.00	4	6251
09:35:14	61.00	61.10	61.10	-0.90	2	6247
09:35:10	61.00	61.20	61.20	-0.80	1	6245
09:35:08	61.10	61.20	61.10	-0.90	19	6244
09:35:08	61.10	61.20	61.10	-0.90	21	6225
09:35:07	61.10	61.20	61.20	-0.80	1	6204
09:35:01	61.20	61.30	61.20	-0.80	38	6203
09:35:01	61.20	61.30	61.20	-0.80	5	6165
09:34:46	61.30	61.40	61.30	-0.70	2	6160
09:34:45	61.30	61.40	61.30	-0.70	6	6158
09:34:40	61.30	61.40	61.30	-0.70	10	6152
09:34:38	61.30	61.40	61.40	-0.60	1	6142
09:34:21	61.30	61.40	61.30	-0.70	1	6141
09:34:16	61.30	61.40	61.20	-0.80	5	6140
09:34:16	61.30	61.40	61.30	-0.70	5	6135
09:34:08	61.20	61.30	61.30	-0.70	10	6130
09:33:58	61.20	61.30	61.30	-0.70	1	6120
09:33:53	61.30	61.40	61.30	-0.70	6	6119
09:33:53	61.30	61.40	61.30	-0.70	30	6113
09:33:50	61.30	61.40	61.30	-0.70	1	6083
09:33:50	61.30	61.40	61.40	-0.60	1	6082
09:33:40	61.30	61.40	61.30	-0.70	1	6081
09:33:31	61.30	61.40	61.40	-0.60	1	6080
09:33:28	61.30	61.40	61.30	-0.70	1	6079
09:33:27	61.30	61.40	61.40	-0.60	1	6078
09:33:26	61.30	61.40	61.40	-0.60	1	6077
09:33:25	61.30	61.40	61.40	-0.60	1	6076
09:33:19	61.30	61.40	61.40	-0.60	1	6075
09:33:12	61.30	61.40	61.40	-0.60	1	6074
09:33:10	61.30	61.40	61.40	-0.60	1	6073
09:33:09	61.30	61.40	61.30	-0.70	30	6072
09:33:06	61.40	61.50	61.40	-0.60	6	6042
09:33:05	61.40	61.50	61.40	-0.60	1	6036
09:33:02	61.40	61.50	61.40	-0.60	1	6035
09:32:59	61.40	61.50	61.40	-0.60	1	6034
09:32:59	61.30	61.40	61.40	-0.60	2	6033
09:32:58	61.30	61.40	61.30	-0.70	1	6031
09:32:56	61.30	61.40	61.40	-0.60	2	6030
09:32:52	61.30	61.40	61.40	-0.60	3	6028
09:32:52	61.30	61.40	61.40	-0.60	1	6025
09:32:48	61.30	61.40	61.40	-0.60	14	6024
09:32:41	61.30	61.40	61.30	-0.70	1	6010
09:32:33	61.30	61.40	61.30	-0.70	2	6009
09:32:28	61.30	61.40	61.30	-0.70	1	6007
09:32:14	61.30	61.40	61.30	-0.70	5	6006
09:32:06	61.30	61.40	61.30	-0.70	1	6001
09:32:02	61.30	61.40	61.30	-0.70	5	6000
09:32:01	61.20	61.30	61.30	-0.70	7	5995
09:32:01	61.20	61.30	61.30	-0.70	24	5988
09:32:01	61.20	61.30	61.30	-0.70	24	5964
09:32:01	61.20	61.30	61.30	-0.70	1	5940
09:31:57	61.20	61.30	61.30	-0.70	1	5939
09:31:51	61.20	61.30	61.20	-0.80	1	5938
09:31:49	61.20	61.30	61.30	-0.70	1	5937
09:31:47	61.20	61.30	61.20	-0.80	1	5936
09:31:46	61.20	61.30	61.30	-0.70	1	5935
09:31:38	61.20	61.30	61.20	-0.80	2	5934
09:31:27	61.20	61.30	61.20	-0.80	5	5932
09:31:27	61.20	61.30	61.30	-0.70	2	5927
09:31:19	61.20	61.30	61.30	-0.70	1	5925
09:31:14	61.20	61.30	61.30	-0.70	1	5924
09:31:13	61.20	61.30	61.20	-0.80	1	5923
09:31:13	61.20	61.30	61.30	-0.70	10	5922
09:31:13	61.20	61.30	61.30	-0.70	1	5912
09:31:13	61.20	61.30	61.30	-0.70	1	5911
09:31:06	61.20	61.30	61.30	-0.70	1	5910
09:31:04	61.20	61.30	61.20	-0.80	1	5909
09:31:04	61.20	61.30	61.30	-0.70	1	5908
09:31:01	61.20	61.30	61.30	-0.70	1	5907
09:30:57	61.20	61.30	61.30	-0.70	1	5906
09:30:55	61.20	61.30	61.30	-0.70	1	5905
09:30:52	61.20	61.30	61.30	-0.70	1	5904
09:30:51	61.20	61.30	61.30	-0.70	1	5903
09:30:48	61.20	61.30	61.30	-0.70	1	5902
09:30:43	61.20	61.30	61.30	-0.70	1	5901
09:30:37	61.30	61.40	61.30	-0.70	1	5900
09:30:35	61.30	61.40	61.30	-0.70	2	5899
09:30:35	61.30	61.40	61.30	-0.70	7	5897
09:30:35	61.20	61.30	61.30	-0.70	59	5890
09:30:35	61.30	61.40	61.30	-0.70	1	5831
09:30:25	61.30	61.40	61.20	-0.80	1	5830
09:30:25	61.30	61.40	61.30	-0.70	1	5829
09:30:24	61.30	61.40	61.30	-0.70	1	5828
09:30:23	61.30	61.40	61.30	-0.70	2	5827
09:30:21	61.30	61.40	61.30	-0.70	2	5825
09:30:21	61.30	61.40	61.30	-0.70	1	5823
09:30:20	61.30	61.40	61.30	-0.70	1	5822
09:30:20	61.20	61.30	61.30	-0.70	4	5821
09:30:20	61.20	61.30	61.30	-0.70	1	5817
09:30:18	61.20	61.30	61.20	-0.80	1	5816
09:30:15	61.20	61.30	61.30	-0.70	1	5815
09:30:14	61.30	61.40	61.30	-0.70	44	5814
09:30:14	61.30	61.40	61.30	-0.70	1	5770
09:30:13	61.30	61.40	61.40	-0.60	1	5769
09:30:13	61.30	61.40	61.40	-0.60	1	5768
09:30:13	61.30	61.40	61.40	-0.60	1	5767
09:30:12	61.30	61.40	61.40	-0.60	1	5766
09:30:09	61.30	61.40	61.40	-0.60	1	5765
09:30:05	61.30	61.40	61.30	-0.70	1	5764
09:29:52	61.20	61.30	61.30	-0.70	1	5763
09:29:48	61.20	61.30	61.30	-0.70	9	5762
09:29:43	61.20	61.30	61.20	-0.80	1	5753
09:29:35	61.20	61.30	61.20	-0.80	1	5752
09:29:35	61.10	61.20	61.20	-0.80	23	5751
09:29:35	61.10	61.20	61.10	-0.90	2	5728
09:29:34	61.10	61.20	61.10	-0.90	1	5726
09:29:27	61.10	61.20	61.10	-0.90	1	5725
09:29:24	61.10	61.20	61.20	-0.80	1	5724
09:29:22	61.10	61.20	61.20	-0.80	1	5723
09:29:17	61.10	61.20	61.20	-0.80	1	5722
09:29:16	61.00	61.10	61.10	-0.90	1	5721
09:29:13	61.00	61.10	61.10	-0.90	1	5720
09:29:13	61.00	61.10	61.10	-0.90	1	5719
09:29:07	61.00	61.10	61.10	-0.90	3	5718
09:29:05	61.00	61.10	61.10	-0.90	1	5715
09:29:03	61.00	61.10	61.10	-0.90	5	5714
09:29:01	61.00	61.10	61.10	-0.90	1	5709
09:29:01	61.00	61.10	61.10	-0.90	1	5708
09:28:59	61.00	61.10	61.10	-0.90	1	5707
09:28:58	61.00	61.10	61.10	-0.90	1	5706
09:28:58	61.00	61.10	61.10	-0.90	1	5705
09:28:57	61.00	61.10	61.10	-0.90	5	5704
09:28:55	61.00	61.10	61.10	-0.90	2	5699
09:28:53	61.00	61.10	61.10	-0.90	1	5697
09:28:46	61.10	61.20	61.10	-0.90	10	5696
09:28:46	61.00	61.20	61.00	-1.00	1	5686
09:28:44	61.00	61.10	61.10	-0.90	1	5685
09:28:44	61.00	61.10	61.00	-1.00	1	5684
09:28:44	61.00	61.10	61.10	-0.90	1	5683
09:28:43	61.00	61.10	61.10	-0.90	1	5682
09:28:43	61.10	61.20	61.10	-0.90	1	5681
09:28:43	61.00	61.20	61.00	-1.00	1	5680
09:28:43	61.00	61.10	61.10	-0.90	1	5679
09:28:43	61.00	61.10	61.00	-1.00	8	5678
09:28:42	61.00	61.20	61.00	-1.00	1	5670
09:28:42	61.00	61.10	61.10	-0.90	2	5669
09:28:41	61.00	61.10	61.00	-1.00	1	5667
09:28:41	61.10	61.20	61.10	-0.90	1	5666
09:28:40	61.10	61.20	61.10	-0.90	1	5665
09:28:40	61.10	61.20	61.10	-0.90	1	5664
09:28:39	61.10	61.20	61.10	-0.90	1	5663
09:28:38	61.10	61.20	61.10	-0.90	1	5662
09:28:38	61.10	61.20	61.10	-0.90	2	5661
09:28:37	61.10	61.20	61.10	-0.90	4	5659
09:28:30	61.00	61.10	61.10	-0.90	1	5655
09:28:29	61.00	61.10	61.10	-0.90	1	5654
09:28:29	61.00	61.10	61.00	-1.00	1	5653
09:28:28	61.10	61.20	61.10	-0.90	2	5652
09:28:25	61.00	61.10	61.10	-0.90	1	5650
09:28:24	61.00	61.10	61.10	-0.90	10	5649
09:28:20	61.00	61.10	61.10	-0.90	1	5639
09:28:15	61.00	61.10	61.10	-0.90	1	5638
09:28:14	61.00	61.10	61.00	-1.00	10	5637
09:28:13	61.00	61.10	61.10	-0.90	1	5627
09:28:10	61.00	61.20	61.00	-1.00	1	5626
09:28:09	60.90	61.00	61.00	-1.00	1	5625
09:28:06	60.90	61.10	61.10	-0.90	10	5624
09:28:06	60.90	61.00	61.00	-1.00	45	5614
09:28:06	60.90	61.00	61.00	-1.00	10	5569
09:28:05	60.90	61.00	60.90	-1.10	1	5559
09:28:04	60.90	61.00	60.90	-1.10	2	5558
09:28:04	60.90	61.00	60.90	-1.10	1	5556
09:28:02	60.90	61.00	60.90	-1.10	1	5555
09:28:01	60.90	61.00	60.90	-1.10	1	5554
09:28:01	60.90	61.00	61.00	-1.00	3	5553
09:28:00	60.90	61.00	60.90	-1.10	2	5550
09:27:59	60.90	61.00	61.00	-1.00	1	5548
09:27:58	60.90	61.00	60.90	-1.10	6	5547
09:27:57	60.90	61.00	60.90	-1.10	1	5541
09:27:57	60.90	61.00	60.90	-1.10	2	5540
09:27:56	60.90	61.00	61.00	-1.00	10	5538
09:27:52	60.90	61.00	60.90	-1.10	1	5528
09:27:51	60.90	61.00	60.90	-1.10	6	5527
09:27:50	60.90	61.00	60.90	-1.10	1	5521
09:27:49	60.90	61.00	61.00	-1.00	1	5520
09:27:48	60.90	61.00	61.00	-1.00	2	5519
09:27:48	60.90	61.00	60.90	-1.10	1	5517
09:27:47	60.90	61.00	60.90	-1.10	1	5516
09:27:46	60.90	61.00	60.90	-1.10	1	5515
09:27:45	60.90	61.00	61.00	-1.00	1	5514
09:27:45	60.90	61.00	60.90	-1.10	5	5513
09:27:45	60.90	61.00	61.00	-1.00	4	5508
09:27:44	60.90	61.00	60.90	-1.10	1	5504
09:27:42	60.90	61.00	60.90	-1.10	1	5503
09:27:41	60.90	61.00	60.90	-1.10	12	5502
09:27:40	61.00	61.10	61.00	-1.00	3	5490
09:27:38	60.90	61.10	60.90	-1.10	4	5487
09:27:38	60.90	61.00	61.00	-1.00	1	5483
09:27:38	60.90	61.00	61.00	-1.00	1	5482
09:27:37	60.90	61.00	61.00	-1.00	2	5481
09:27:37	60.90	61.00	61.00	-1.00	1	5479
09:27:37	60.90	61.00	60.90	-1.10	2	5478
09:27:37	60.90	61.00	61.00	-1.00	13	5476
09:27:37	61.00	61.10	61.00	-1.00	37	5463
09:27:35	61.00	61.10	61.00	-1.00	1	5426
09:27:32	61.00	61.10	61.00	-1.00	2	5425
09:27:32	61.00	61.10	61.00	-1.00	3	5423
09:27:31	61.00	61.10	61.00	-1.00	1	5420
09:27:31	61.00	61.20	61.00	-1.00	1	5419
09:27:29	61.00	61.20	61.00	-1.00	1	5418
09:27:28	61.00	61.20	61.00	-1.00	3	5417
09:27:26	61.00	61.20	61.00	-1.00	4	5414
09:27:26	60.90	61.00	61.00	-1.00	3	5410
09:27:26	61.00	61.20	61.00	-1.00	2	5407
09:27:26	61.00	61.20	61.00	-1.00	1	5405
09:27:25	61.00	61.20	61.00	-1.00	1	5404
09:27:25	61.00	61.20	61.00	-1.00	1	5403
09:27:24	61.00	61.20	61.00	-1.00	1	5402
09:27:24	61.00	61.20	61.00	-1.00	3	5401
09:27:24	61.00	61.20	61.00	-1.00	25	5398
09:27:23	61.10	61.20	61.00	-1.00	2	5373
09:27:23	61.10	61.20	61.10	-0.90	1	5371
09:27:22	61.00	61.20	61.00	-1.00	12	5370
09:27:22	61.00	61.10	61.10	-0.90	10	5358
09:27:22	61.00	61.10	61.10	-0.90	1	5348
09:27:22	61.00	61.10	61.00	-1.00	1	5347
09:27:21	61.00	61.10	61.00	-1.00	2	5346
09:27:20	61.00	61.10	61.00	-1.00	3	5344
09:27:20	61.00	61.10	61.00	-1.00	4	5341
09:27:20	61.00	61.10	61.00	-1.00	1	5337
09:27:20	61.00	61.10	61.00	-1.00	3	5336
09:27:18	61.00	61.10	61.00	-1.00	10	5333
09:27:18	61.00	61.10	61.00	-1.00	1	5323
09:27:17	60.90	61.00	61.00	-1.00	1	5322
09:27:17	60.90	61.00	61.00	-1.00	199	5321
09:27:17	60.90	61.00	60.90	-1.10	1	5122
09:27:17	60.90	61.00	61.00	-1.00	35	5121
09:27:17	60.90	61.00	61.00	-1.00	1	5086
09:27:16	61.00	61.10	61.00	-1.00	46	5085
09:27:16	61.00	61.10	61.00	-1.00	1	5039
09:27:16	61.00	61.10	61.00	-1.00	2	5038
09:27:15	61.00	61.10	61.00	-1.00	3	5036
09:27:15	61.00	61.10	61.00	-1.00	1	5033
09:27:15	61.00	61.10	61.00	-1.00	2	5032
09:27:15	61.00	61.10	61.00	-1.00	1	5030
09:27:15	61.00	61.10	61.00	-1.00	1	5029
09:27:14	61.00	61.10	61.00	-1.00	10	5028
09:27:13	61.00	61.10	61.00	-1.00	2	5018
09:27:13	61.00	61.10	61.00	-1.00	10	5016
09:27:13	61.00	61.10	61.00	-1.00	50	5006
09:27:12	61.00	61.10	61.00	-1.00	1	4956
09:27:11	61.00	61.10	61.00	-1.00	1	4955
09:27:10	61.00	61.10	61.10	-0.90	2	4954
09:27:10	61.00	61.10	61.00	-1.00	25	4952
09:27:09	61.00	61.10	61.00	-1.00	10	4927
09:27:07	61.00	61.10	61.00	-1.00	16	4917
09:27:07	61.00	61.10	61.00	-1.00	10	4901
09:27:06	61.00	61.10	61.00	-1.00	10	4891
09:27:04	61.00	61.10	61.10	-0.90	1	4881
09:27:04	61.00	61.10	61.00	-1.00	1	4880
09:27:04	61.00	61.10	61.00	-1.00	1	4879
09:27:00	61.00	61.10	61.00	-1.00	2	4878
09:26:59	61.00	61.10	61.00	-1.00	1	4876
09:26:58	61.00	61.10	61.00	-1.00	2	4875
09:26:58	61.00	61.10	61.10	-0.90	1	4873
09:26:57	61.00	61.10	61.00	-1.00	1	4872
09:26:57	61.00	61.10	61.00	-1.00	4	4871
09:26:55	61.00	61.10	61.10	-0.90	3	4867
09:26:54	61.00	61.10	61.00	-1.00	1	4864
09:26:52	61.00	61.10	61.00	-1.00	1	4863
09:26:51	61.00	61.10	61.00	-1.00	1	4862
09:26:51	61.00	61.10	61.00	-1.00	2	4861
09:26:50	61.00	61.10	61.10	-0.90	1	4859
09:26:47	61.00	61.10	61.00	-1.00	10	4858
09:26:45	61.00	61.10	61.10	-0.90	1	4848
09:26:44	61.00	61.10	61.00	-1.00	2	4847
09:26:44	61.00	61.10	61.00	-1.00	12	4845
09:26:41	61.00	61.10	61.00	-1.00	1	4833
09:26:40	61.00	61.10	61.00	-1.00	1	4832
09:26:40	61.00	61.10	61.10	-0.90	1	4831
09:26:40	61.00	61.10	61.10	-0.90	1	4830
09:26:39	61.00	61.10	61.10	-0.90	1	4829
09:26:39	61.00	61.10	61.00	-1.00	3	4828
09:26:36	61.00	61.10	61.10	-0.90	1	4825
09:26:35	61.00	61.10	61.00	-1.00	1	4824
09:26:33	61.00	61.10	61.00	-1.00	4	4823
09:26:33	61.00	61.10	61.00	-1.00	1	4819
09:26:33	61.00	61.10	61.10	-0.90	1	4818
09:26:32	61.00	61.10	61.10	-0.90	1	4817
09:26:31	61.00	61.10	61.00	-1.00	5	4816
09:26:31	61.00	61.10	61.00	-1.00	4	4811
09:26:30	61.00	61.10	61.00	-1.00	5	4807
09:26:28	61.00	61.10	61.00	-1.00	1	4802
09:26:28	61.00	61.10	61.00	-1.00	1	4801
09:26:27	61.00	61.10	61.00	-1.00	30	4800
09:26:27	61.00	61.10	61.10	-0.90	10	4770
09:26:26	61.00	61.10	61.00	-1.00	2	4760
09:26:26	61.00	61.10	61.00	-1.00	10	4758
09:26:23	61.00	61.10	61.00	-1.00	10	4748
09:26:23	61.00	61.10	61.00	-1.00	1	4738
09:26:23	61.00	61.10	61.00	-1.00	1	4737
09:26:22	61.00	61.10	61.00	-1.00	6	4736
09:26:22	61.00	61.10	61.00	-1.00	1	4730
09:26:22	61.00	61.10	61.00	-1.00	1	4729
09:26:22	61.00	61.10	61.10	-0.90	1	4728
09:26:21	61.00	61.10	61.00	-1.00	1	4727
09:26:20	61.00	61.10	61.00	-1.00	5	4726
09:26:19	61.00	61.10	61.00	-1.00	1	4721
09:26:18	61.00	61.10	61.00	-1.00	1	4720
09:26:16	61.00	61.10	61.00	-1.00	1	4719
09:26:16	61.00	61.10	61.00	-1.00	20	4718
09:26:15	61.00	61.10	61.00	-1.00	1	4698
09:26:15	61.00	61.10	61.00	-1.00	1	4697
09:26:15	61.00	61.10	61.00	-1.00	1	4696
09:26:12	61.10	61.20	61.10	-0.90	8	4695
09:26:12	61.10	61.20	61.10	-0.90	21	4687
09:26:12	61.10	61.20	61.10	-0.90	21	4666
09:26:12	61.10	61.20	61.10	-0.90	15	4645
09:26:10	61.20	61.30	61.10	-0.90	93	4630
09:26:10	61.20	61.30	61.20	-0.80	207	4537
09:26:09	61.20	61.30	61.30	-0.70	1	4330
09:26:08	61.30	61.40	61.30	-0.70	10	4329
09:26:08	61.30	61.40	61.30	-0.70	1	4319
09:26:08	61.30	61.40	61.30	-0.70	5	4318
09:26:07	61.30	61.40	61.30	-0.70	5	4313
09:26:07	61.30	61.40	61.30	-0.70	2	4308
09:26:01	61.30	61.40	61.30	-0.70	5	4306
09:26:00	61.30	61.40	61.30	-0.70	1	4301
09:25:59	61.30	61.40	61.40	-0.60	8	4300
09:25:59	61.30	61.40	61.30	-0.70	1	4292
09:25:57	61.30	61.40	61.30	-0.70	3	4291
09:25:39	61.30	61.40	61.30	-0.70	1	4288
09:25:38	61.30	61.40	61.40	-0.60	1	4287
09:25:26	61.30	61.40	61.30	-0.70	4	4286
09:25:26	61.30	61.40	61.30	-0.70	1	4282
09:25:25	61.30	61.40	61.30	-0.70	2	4281
09:25:16	61.30	61.40	61.30	-0.70	1	4279
09:25:11	61.20	61.30	61.30	-0.70	10	4278
09:25:10	61.20	61.30	61.30	-0.70	1	4268
09:25:07	61.20	61.30	61.30	-0.70	1	4267
09:25:03	61.20	61.30	61.30	-0.70	1	4266
09:24:59	61.30	61.40	61.30	-0.70	1	4265
09:24:59	61.30	61.40	61.30	-0.70	1	4264
09:24:58	61.30	61.40	61.30	-0.70	1	4263
09:24:55	61.30	61.40	61.30	-0.70	1	4262
09:24:54	61.30	61.40	61.30	-0.70	2	4261
09:24:54	61.30	61.40	61.30	-0.70	1	4259
09:24:53	61.30	61.40	61.30	-0.70	3	4258
09:24:51	61.30	61.40	61.30	-0.70	10	4255
09:24:46	61.30	61.40	61.30	-0.70	3	4245
09:24:36	61.20	61.30	61.30	-0.70	13	4242
09:24:36	61.20	61.30	61.30	-0.70	14	4229
09:24:36	61.20	61.30	61.30	-0.70	1	4215
09:24:25	61.30	61.40	61.30	-0.70	8	4214
09:24:25	61.30	61.40	61.30	-0.70	5	4206
09:24:23	61.30	61.40	61.30	-0.70	6	4201
09:24:23	61.30	61.40	61.30	-0.70	1	4195
09:24:22	61.30	61.40	61.30	-0.70	1	4194
09:24:22	61.30	61.40	61.30	-0.70	1	4193
09:24:19	61.30	61.40	61.30	-0.70	1	4192
09:24:16	61.30	61.40	61.30	-0.70	1	4191
09:24:16	61.30	61.40	61.30	-0.70	2	4190
09:24:14	61.30	61.40	61.30	-0.70	1	4188
09:24:14	61.30	61.40	61.30	-0.70	7	4187
09:24:10	61.30	61.40	61.30	-0.70	2	4180
09:24:10	61.30	61.40	61.30	-0.70	8	4178
09:24:09	61.30	61.40	61.30	-0.70	2	4170
09:24:08	61.30	61.40	61.30	-0.70	3	4168
09:24:04	61.30	61.40	61.30	-0.70	39	4165
09:24:03	61.30	61.40	61.30	-0.70	1	4126
09:24:03	61.30	61.40	61.30	-0.70	1	4125
09:24:01	61.30	61.40	61.40	-0.60	1	4124
09:23:58	61.30	61.40	61.30	-0.70	1	4123
09:23:56	61.30	61.40	61.30	-0.70	1	4122
09:23:56	61.30	61.40	61.30	-0.70	1	4121
09:23:55	61.30	61.40	61.30	-0.70	3	4120
09:23:49	61.30	61.40	61.40	-0.60	1	4117
09:23:48	61.30	61.40	61.30	-0.70	1	4116
09:23:34	61.30	61.40	61.30	-0.70	1	4115
09:23:22	61.30	61.40	61.30	-0.70	1	4114
09:23:17	61.30	61.40	61.30	-0.70	20	4113
09:23:16	61.30	61.40	61.40	-0.60	5	4093
09:23:12	61.30	61.40	61.40	-0.60	1	4088
09:23:12	61.40	61.50	61.40	-0.60	17	4087
09:23:12	61.40	61.50	61.40	-0.60	13	4070
09:23:12	61.40	61.50	61.40	-0.60	2	4057
09:23:09	61.40	61.50	61.40	-0.60	1	4055
09:23:03	61.40	61.50	61.50	-0.50	1	4054
09:22:58	61.40	61.50	61.40	-0.60	1	4053
09:22:57	61.40	61.50	61.40	-0.60	1	4052
09:22:56	61.40	61.50	61.40	-0.60	1	4051
09:22:54	61.40	61.50	61.40	-0.60	1	4050
09:22:54	61.40	61.50	61.40	-0.60	1	4049
09:22:49	61.40	61.50	61.40	-0.60	1	4048
09:22:49	61.40	61.50	61.40	-0.60	2	4047
09:22:42	61.30	61.40	61.40	-0.60	8	4045
09:22:42	61.30	61.40	61.40	-0.60	3	4037
09:22:42	61.30	61.40	61.30	-0.70	1	4034
09:22:35	61.30	61.40	61.30	-0.70	1	4033
09:22:31	61.30	61.40	61.30	-0.70	1	4032
09:22:29	61.30	61.40	61.30	-0.70	1	4031
09:22:27	61.30	61.40	61.30	-0.70	1	4030
09:22:18	61.30	61.40	61.30	-0.70	1	4029
09:22:06	61.30	61.40	61.30	-0.70	2	4028
09:22:05	61.30	61.40	61.30	-0.70	1	4026
09:22:05	61.30	61.40	61.40	-0.60	1	4025
09:22:03	61.30	61.40	61.30	-0.70	2	4024
09:21:56	61.30	61.40	61.40	-0.60	1	4022
09:21:53	61.30	61.40	61.30	-0.70	1	4021
09:21:53	61.30	61.40	61.30	-0.70	1	4020
09:21:48	61.30	61.40	61.40	-0.60	2	4019
09:21:45	61.30	61.40	61.30	-0.70	2	4017
09:21:42	61.30	61.40	61.30	-0.70	2	4015
09:21:42	61.30	61.40	61.30	-0.70	5	4013
09:21:41	61.30	61.40	61.40	-0.60	2	4008
09:21:38	61.30	61.40	61.30	-0.70	1	4006
09:21:34	61.30	61.40	61.30	-0.70	1	4005
09:21:21	61.20	61.30	61.30	-0.70	1	4004
09:21:14	61.40	61.50	61.20	-0.80	4	4003
09:21:14	61.40	61.50	61.30	-0.70	116	3999
09:21:14	61.40	61.50	61.40	-0.60	79	3883
09:21:14	61.40	61.50	61.50	-0.50	5	3804
09:21:13	61.40	61.50	61.50	-0.50	2	3799
09:21:12	61.40	61.50	61.50	-0.50	1	3797
09:21:10	61.40	61.50	61.50	-0.50	1	3796
09:21:10	61.40	61.50	61.50	-0.50	1	3795
09:21:02	61.40	61.50	61.50	-0.50	1	3794
09:21:01	61.40	61.50	61.50	-0.50	1	3793
09:20:59	61.40	61.50	61.50	-0.50	1	3792
09:20:58	61.40	61.50	61.50	-0.50	1	3791
09:20:57	61.40	61.50	61.50	-0.50	1	3790
09:20:57	61.40	61.50	61.50	-0.50	5	3789
09:20:56	61.40	61.50	61.40	-0.60	2	3784
09:20:54	61.40	61.50	61.50	-0.50	1	3782
09:20:54	61.40	61.50	61.50	-0.50	3	3781
09:20:38	61.40	61.50	61.50	-0.50	1	3778
09:20:35	61.40	61.50	61.50	-0.50	1	3777
09:20:34	61.40	61.50	61.50	-0.50	1	3776
09:20:33	61.40	61.50	61.50	-0.50	1	3775
09:20:31	61.40	61.50	61.50	-0.50	1	3774
09:20:26	61.40	61.50	61.50	-0.50	2	3773
09:20:22	61.40	61.50	61.50	-0.50	1	3771
09:20:21	61.40	61.50	61.50	-0.50	2	3770
09:20:20	61.40	61.50	61.50	-0.50	2	3768
09:20:19	61.40	61.50	61.50	-0.50	1	3766
09:20:17	61.40	61.50	61.50	-0.50	1	3765
09:20:16	61.50	61.60	61.50	-0.50	6	3764
09:20:15	61.50	61.60	61.50	-0.50	2	3758
09:20:09	61.50	61.60	61.50	-0.50	1	3756
09:20:08	61.50	61.60	61.50	-0.50	2	3755
09:20:08	61.50	61.60	61.50	-0.50	5	3753
09:20:02	61.40	61.50	61.50	-0.50	12	3748
09:20:02	61.40	61.50	61.50	-0.50	2	3736
09:19:57	61.40	61.50	61.50	-0.50	2	3734
09:19:46	61.40	61.50	61.50	-0.50	1	3732
09:19:46	61.40	61.50	61.50	-0.50	1	3731
09:19:41	61.40	61.50	61.50	-0.50	2	3730
09:19:39	61.40	61.50	61.50	-0.50	1	3728
09:19:35	61.50	61.60	61.40	-0.60	1	3727
09:19:35	61.50	61.60	61.50	-0.50	1	3726
09:19:33	61.50	61.60	61.50	-0.50	1	3725
09:19:33	61.50	61.60	61.50	-0.50	1	3724
09:19:28	61.50	61.60	61.50	-0.50	1	3723
09:19:28	61.50	61.60	61.50	-0.50	15	3722
09:19:25	61.50	61.60	61.50	-0.50	5	3707
09:19:19	61.40	61.50	61.50	-0.50	1	3702
09:19:08	61.40	61.50	61.50	-0.50	1	3701
09:19:02	61.40	61.50	61.50	-0.50	1	3700
09:19:00	61.50	61.60	61.50	-0.50	9	3699
09:19:00	61.50	61.60	61.50	-0.50	5	3690
09:18:54	61.50	61.60	61.50	-0.50	1	3685
09:18:53	61.50	61.60	61.50	-0.50	1	3684
09:18:53	61.50	61.60	61.50	-0.50	3	3683
09:18:52	61.50	61.60	61.50	-0.50	1	3680
09:18:47	61.50	61.60	61.50	-0.50	1	3679
09:18:44	61.50	61.60	61.50	-0.50	1	3678
09:18:43	61.40	61.50	61.50	-0.50	39	3677
09:18:41	61.30	61.40	61.40	-0.60	13	3638
09:18:41	61.30	61.40	61.40	-0.60	47	3625
09:18:39	61.30	61.40	61.40	-0.60	1	3578
09:18:38	61.30	61.40	61.30	-0.70	1	3577
09:18:33	61.30	61.40	61.30	-0.70	1	3576
09:18:33	61.30	61.40	61.40	-0.60	1	3575
09:18:30	61.30	61.40	61.40	-0.60	1	3574
09:18:29	61.30	61.40	61.40	-0.60	1	3573
09:18:29	61.30	61.40	61.30	-0.70	1	3572
09:18:27	61.30	61.40	61.40	-0.60	1	3571
09:18:26	61.30	61.40	61.40	-0.60	1	3570
09:18:26	61.30	61.40	61.40	-0.60	1	3569
09:18:22	61.30	61.40	61.40	-0.60	1	3568
09:18:15	61.30	61.40	61.40	-0.60	5	3567
09:18:10	61.30	61.40	61.40	-0.60	4	3562
09:18:06	61.30	61.40	61.30	-0.70	1	3558
09:18:04	61.30	61.40	61.30	-0.70	2	3557
09:18:02	61.30	61.40	61.40	-0.60	1	3555
09:17:57	61.40	61.50	61.40	-0.60	15	3554
09:17:57	61.40	61.50	61.40	-0.60	1	3539
09:17:57	61.40	61.50	61.40	-0.60	5	3538
09:17:56	61.40	61.50	61.40	-0.60	15	3533
09:17:55	61.40	61.50	61.50	-0.50	1	3518
09:17:51	61.40	61.50	61.40	-0.60	1	3517
09:17:49	61.40	61.50	61.40	-0.60	1	3516
09:17:48	61.30	61.40	61.40	-0.60	4	3515
09:17:48	61.30	61.40	61.40	-0.60	1	3511
09:17:48	61.30	61.40	61.40	-0.60	3	3510
09:17:46	61.30	61.40	61.40	-0.60	10	3507
09:17:42	61.30	61.40	61.40	-0.60	5	3497
09:17:40	61.30	61.40	61.40	-0.60	5	3492
09:17:40	61.30	61.40	61.40	-0.60	1	3487
09:17:38	61.30	61.40	61.40	-0.60	2	3486
09:17:38	61.30	61.40	61.30	-0.70	7	3484
09:17:38	61.30	61.40	61.40	-0.60	1	3477
09:17:35	61.30	61.40	61.40	-0.60	1	3476
09:17:33	61.30	61.40	61.40	-0.60	1	3475
09:17:31	61.30	61.40	61.30	-0.70	2	3474
09:17:31	61.30	61.40	61.40	-0.60	1	3472
09:17:31	61.30	61.40	61.40	-0.60	1	3471
09:17:31	61.30	61.40	61.40	-0.60	1	3470
09:17:30	61.30	61.40	61.30	-0.70	1	3469
09:17:29	61.30	61.40	61.30	-0.70	1	3468
09:17:25	61.30	61.40	61.40	-0.60	1	3467
09:17:25	61.30	61.40	61.30	-0.70	1	3466
09:17:23	61.30	61.40	61.30	-0.70	4	3465
09:17:22	61.40	61.50	61.40	-0.60	1	3461
09:17:20	61.30	61.40	61.40	-0.60	1	3460
09:17:19	61.30	61.40	61.40	-0.60	1	3459
09:17:18	61.30	61.40	61.40	-0.60	1	3458
09:17:16	61.30	61.40	61.40	-0.60	1	3457
09:17:15	61.40	61.50	61.40	-0.60	1	3456
09:17:15	61.30	61.50	61.30	-0.70	15	3455
09:17:14	61.30	61.50	61.30	-0.70	2	3440
09:17:14	61.40	61.50	61.30	-0.70	48	3438
09:17:14	61.40	61.50	61.40	-0.60	2	3390
09:17:14	61.40	61.50	61.40	-0.60	1	3388
09:17:14	61.40	61.50	61.40	-0.60	2	3387
09:17:12	61.30	61.40	61.50	-0.50	1	3385
09:17:12	61.30	61.40	61.40	-0.60	1	3384
09:17:10	61.30	61.40	61.40	-0.60	1	3383
09:17:09	61.30	61.40	61.40	-0.60	5	3382
09:17:06	61.30	61.40	61.30	-0.70	7	3377
09:17:06	61.30	61.40	61.40	-0.60	10	3370
09:17:03	61.30	61.40	61.30	-0.70	2	3360
09:17:02	61.40	61.50	61.40	-0.60	34	3358
09:17:02	61.40	61.50	61.40	-0.60	3	3324
09:17:02	61.40	61.50	61.40	-0.60	2	3321
09:17:00	61.40	61.50	61.40	-0.60	4	3319
09:16:54	61.40	61.60	61.40	-0.60	1	3315
09:16:53	61.40	61.50	61.50	-0.50	5	3314
09:16:53	61.40	61.50	61.40	-0.60	32	3309
09:16:51	61.40	61.50	61.40	-0.60	10	3277
09:16:47	61.40	61.50	61.50	-0.50	2	3267
09:16:46	61.50	61.60	61.50	-0.50	1	3265
09:16:44	61.40	61.60	61.60	-0.40	1	3264
09:16:37	61.40	61.50	61.50	-0.50	1	3263
09:16:35	61.40	61.50	61.40	-0.60	2	3262
09:16:31	61.40	61.50	61.40	-0.60	1	3260
09:16:29	61.40	61.50	61.40	-0.60	2	3259
09:16:25	61.30	61.40	61.40	-0.60	5	3257
09:16:25	61.30	61.40	61.40	-0.60	1	3252
09:16:25	61.30	61.40	61.40	-0.60	1	3251
09:16:24	61.30	61.40	61.40	-0.60	10	3250
09:16:23	61.30	61.40	61.40	-0.60	10	3240
09:16:23	61.30	61.40	61.40	-0.60	1	3230
09:16:18	61.30	61.40	61.40	-0.60	5	3229
09:16:17	61.30	61.40	61.40	-0.60	3	3224
09:16:17	61.30	61.40	61.30	-0.70	2	3221
09:16:17	61.30	61.40	61.30	-0.70	3	3219
09:16:15	61.30	61.40	61.40	-0.60	1	3216
09:16:15	61.30	61.40	61.40	-0.60	1	3215
09:16:13	61.40	61.50	61.30	-0.70	1	3214
09:16:13	61.40	61.50	61.40	-0.60	4	3213
09:16:10	61.40	61.50	61.40	-0.60	1	3209
09:16:09	61.30	61.40	61.40	-0.60	1	3208
09:16:09	61.30	61.40	61.30	-0.70	15	3207
09:16:08	61.30	61.40	61.40	-0.60	1	3192
09:16:05	61.30	61.40	61.40	-0.60	5	3191
09:16:04	61.40	61.60	61.30	-0.70	18	3186
09:16:04	61.40	61.60	61.40	-0.60	83	3168
09:16:03	61.50	61.60	61.40	-0.60	1	3085
09:16:03	61.50	61.60	61.50	-0.50	1	3084
09:15:58	61.50	61.60	61.50	-0.50	17	3083
09:15:56	61.50	61.60	61.60	-0.40	1	3066
09:15:50	61.50	61.60	61.50	-0.50	3	3065
09:15:43	61.50	61.60	61.50	-0.50	2	3062
09:15:39	61.50	61.60	61.60	-0.40	1	3060
09:15:34	61.50	61.60	61.50	-0.50	1	3059
09:15:34	61.50	61.60	61.60	-0.40	10	3058
09:15:32	61.40	61.60	61.60	-0.40	1	3048
09:15:32	61.50	61.60	61.50	-0.50	81	3047
09:15:32	61.60	61.70	61.60	-0.40	5	2966
09:15:27	61.60	61.70	61.60	-0.40	1	2961
09:15:26	61.60	61.70	61.70	-0.30	1	2960
09:15:24	61.60	61.70	61.70	-0.30	1	2959
09:15:15	61.70	61.80	61.70	-0.30	3	2958
09:15:13	61.60	61.70	61.70	-0.30	2	2955
09:15:12	61.60	61.70	61.70	-0.30	3	2953
09:15:11	61.60	61.70	61.60	-0.40	2	2950
09:15:02	61.60	61.70	61.70	-0.30	1	2948
09:14:59	61.50	61.70	61.50	-0.50	1	2947
09:14:58	61.60	61.70	61.60	-0.40	1	2946
09:14:54	61.50	61.60	61.60	-0.40	1	2945
09:14:52	61.60	61.70	61.60	-0.40	1	2944
09:14:47	61.50	61.60	61.60	-0.40	1	2943
09:14:42	61.50	61.60	61.50	-0.50	1	2942
09:14:37	61.40	61.50	61.50	-0.50	6	2941
09:14:37	61.40	61.50	61.50	-0.50	27	2935
09:14:36	61.40	61.50	61.50	-0.50	5	2908
09:14:34	61.40	61.50	61.50	-0.50	8	2903
09:14:30	61.40	61.50	61.40	-0.60	28	2895
09:14:27	61.40	61.50	61.40	-0.60	2	2867
09:14:26	61.40	61.50	61.50	-0.50	5	2865
09:14:26	61.40	61.50	61.50	-0.50	1	2860
09:14:23	61.40	61.50	61.50	-0.50	5	2859
09:14:22	61.40	61.50	61.40	-0.60	5	2854
09:14:14	61.40	61.50	61.50	-0.50	1	2849
09:14:11	61.40	61.50	61.50	-0.50	1	2848
09:14:11	61.50	61.60	61.50	-0.50	3	2847
09:14:09	61.50	61.60	61.50	-0.50	1	2844
09:14:06	61.40	61.50	61.50	-0.50	4	2843
09:14:00	61.40	61.50	61.50	-0.50	1	2839
09:14:00	61.40	61.50	61.50	-0.50	2	2838
09:13:58	61.50	61.60	61.50	-0.50	5	2836
09:13:58	61.50	61.60	61.50	-0.50	6	2831
09:13:58	61.50	61.60	61.50	-0.50	6	2825
09:13:58	61.50	61.70	61.50	-0.50	20	2819
09:13:58	61.50	61.70	61.50	-0.50	38	2799
09:13:58	61.50	61.70	61.50	-0.50	27	2761
09:13:58	61.60	61.70	61.60	-0.40	7	2734
09:13:57	61.60	61.70	61.60	-0.40	5	2727
09:13:57	61.60	61.70	61.60	-0.40	1	2722
09:13:57	61.60	61.70	61.60	-0.40	6	2721
09:13:57	61.60	61.70	61.60	-0.40	1	2715
09:13:50	61.60	61.70	61.70	-0.30	1	2714
09:13:48	61.60	61.70	61.60	-0.40	3	2713
09:13:35	61.60	61.70	61.70	-0.30	5	2710
09:13:33	61.60	61.70	61.60	-0.40	1	2705
09:13:33	61.60	61.70	61.70	-0.30	2	2704
09:13:29	61.60	61.70	61.70	-0.30	3	2702
09:13:29	61.60	61.70	61.60	-0.40	1	2699
09:13:28	61.60	61.70	61.70	-0.30	1	2698
09:13:26	61.60	61.70	61.60	-0.40	1	2697
09:13:26	61.60	61.70	61.60	-0.40	15	2696
09:13:23	61.60	61.70	61.60	-0.40	1	2681
09:13:21	61.60	61.70	61.70	-0.30	1	2680
09:13:20	61.60	61.70	61.60	-0.40	1	2679
09:13:20	61.60	61.70	61.70	-0.30	2	2678
09:13:16	61.60	61.70	61.70	-0.30	1	2676
09:13:16	61.60	61.70	61.70	-0.30	1	2675
09:13:16	61.60	61.70	61.70	-0.30	1	2674
09:13:11	61.60	61.70	61.70	-0.30	1	2673
09:13:11	61.60	61.70	61.70	-0.30	1	2672
09:13:08	61.60	61.70	61.60	-0.40	1	2671
09:13:05	61.60	61.70	61.70	-0.30	1	2670
09:13:03	61.60	61.70	61.60	-0.40	1	2669
09:12:59	61.60	61.70	61.70	-0.30	1	2668
09:12:55	61.60	61.70	61.70	-0.30	1	2667
09:12:53	61.60	61.70	61.70	-0.30	1	2666
09:12:46	61.60	61.70	61.70	-0.30	3	2665
09:12:45	61.60	61.70	61.70	-0.30	1	2662
09:12:42	61.60	61.70	61.60	-0.40	1	2661
09:12:42	61.60	61.70	61.70	-0.30	2	2660
09:12:33	61.70	61.80	61.70	-0.30	4	2658
09:12:31	61.70	61.80	61.70	-0.30	1	2654
09:12:23	61.60	61.70	61.70	-0.30	1	2653
09:12:21	61.60	61.70	61.70	-0.30	9	2652
09:12:21	61.60	61.70	61.70	-0.30	30	2643
09:12:21	61.60	61.70	61.70	-0.30	1	2613
09:12:19	61.60	61.70	61.70	-0.30	1	2612
09:12:19	61.60	61.70	61.70	-0.30	1	2611
09:12:14	61.60	61.70	61.70	-0.30	6	2610
09:12:05	61.60	61.70	61.70	-0.30	1	2604
09:12:04	61.60	61.70	61.70	-0.30	1	2603
09:12:03	61.60	61.70	61.60	-0.40	30	2602
09:12:01	61.60	61.70	61.60	-0.40	1	2572
09:11:58	61.60	61.70	61.70	-0.30	1	2571
09:11:53	61.60	61.70	61.70	-0.30	1	2570
09:11:52	61.60	61.70	61.60	-0.40	2	2569
09:11:46	61.50	61.60	61.60	-0.40	2	2567
09:11:43	61.50	61.60	61.60	-0.40	1	2565
09:11:42	61.50	61.60	61.60	-0.40	1	2564
09:11:41	61.50	61.60	61.50	-0.50	2	2563
09:11:40	61.50	61.60	61.60	-0.40	1	2561
09:11:38	61.50	61.60	61.60	-0.40	1	2560
09:11:34	61.60	61.70	61.60	-0.40	1	2559
09:11:33	61.60	61.70	61.60	-0.40	20	2558
09:11:30	61.60	61.70	61.70	-0.30	1	2538
09:11:28	61.60	61.70	61.70	-0.30	5	2537
09:11:28	61.60	61.70	61.60	-0.40	5	2532
09:11:24	61.60	61.70	61.70	-0.30	1	2527
09:11:22	61.60	61.70	61.70	-0.30	1	2526
09:11:16	61.60	61.70	61.70	-0.30	3	2525
09:11:14	61.60	61.70	61.60	-0.40	1	2522
09:11:12	61.60	61.70	61.60	-0.40	1	2521
09:11:09	61.60	61.80	61.60	-0.40	54	2520
09:11:09	61.70	61.80	61.70	-0.30	14	2466
09:11:09	61.70	61.80	61.70	-0.30	1	2452
09:10:54	61.70	61.80	61.70	-0.30	5	2451
09:10:54	61.70	61.80	61.80	-0.20	1	2446
09:10:51	61.70	61.80	61.70	-0.30	3	2445
09:10:48	61.70	61.80	61.80	-0.20	1	2442
09:10:44	61.60	61.80	61.80	-0.20	1	2441
09:10:39	61.60	61.80	61.80	-0.20	1	2440
09:10:39	61.60	61.70	61.70	-0.30	1	2439
09:10:37	61.60	61.80	61.80	-0.20	2	2438
09:10:36	61.60	61.80	61.80	-0.20	1	2436
09:10:34	61.60	61.80	61.80	-0.20	1	2435
09:10:30	61.60	61.80	61.80	-0.20	3	2434
09:10:29	61.70	61.80	61.70	-0.30	1	2431
09:10:29	61.70	61.80	61.70	-0.30	2	2430
09:10:29	61.70	61.80	61.70	-0.30	10	2428
09:10:28	61.70	61.80	61.80	-0.20	1	2418
09:10:27	61.70	61.80	61.80	-0.20	1	2417
09:10:22	61.70	61.80	61.80	-0.20	1	2416
09:10:20	61.70	61.80	61.80	-0.20	1	2415
09:10:20	61.70	61.80	61.70	-0.30	1	2414
09:10:14	61.80	61.90	61.80	-0.20	1	2413
09:10:14	61.80	61.90	61.80	-0.20	1	2412
09:10:12	61.70	61.90	61.70	-0.30	31	2411
09:10:12	61.80	61.90	61.80	-0.20	2	2380
09:10:11	61.80	61.90	61.90	-0.10	1	2378
09:10:10	61.70	61.80	61.80	-0.20	9	2377
09:10:09	61.70	61.80	61.80	-0.20	1	2368
09:10:08	61.70	61.80	61.80	-0.20	1	2367
09:10:07	61.70	61.80	61.80	-0.20	1	2366
09:10:06	61.70	61.80	61.70	-0.30	1	2365
09:10:06	61.70	61.80	61.80	-0.20	5	2364
09:10:04	61.70	61.80	61.80	-0.20	1	2359
09:10:01	61.70	61.80	61.80	-0.20	1	2358
09:09:58	61.70	61.80	61.80	-0.20	1	2357
09:09:54	61.70	61.80	61.80	-0.20	10	2356
09:09:50	61.70	61.80	61.70	-0.30	1	2346
09:09:50	61.70	61.80	61.80	-0.20	6	2345
09:09:46	61.70	61.80	61.80	-0.20	2	2339
09:09:44	61.70	61.80	61.70	-0.30	3	2337
09:09:38	61.70	61.80	61.70	-0.30	1	2334
09:09:37	61.70	61.80	61.70	-0.30	1	2333
09:09:36	61.60	61.80	61.80	-0.20	1	2332
09:09:33	61.60	61.80	61.60	-0.40	1	2331
09:09:33	61.60	61.70	61.70	-0.30	9	2330
09:09:33	61.50	61.60	61.60	-0.40	2	2321
09:09:30	61.50	61.60	61.60	-0.40	41	2319
09:09:26	61.50	61.60	61.50	-0.50	4	2278
09:09:21	61.50	61.60	61.50	-0.50	1	2274
09:09:21	61.50	61.60	61.60	-0.40	1	2273
09:09:20	61.40	61.50	61.50	-0.50	1	2272
09:09:20	61.40	61.50	61.50	-0.50	1	2271
09:09:17	61.40	61.50	61.50	-0.50	1	2270
09:09:16	61.50	61.60	61.50	-0.50	1	2269
09:09:16	61.40	61.50	61.50	-0.50	1	2268
09:09:15	61.40	61.50	61.40	-0.60	1	2267
09:09:12	61.40	61.50	61.50	-0.50	11	2266
09:09:12	61.40	61.50	61.50	-0.50	1	2255
09:09:10	61.40	61.50	61.40	-0.60	1	2254
09:09:07	61.40	61.50	61.40	-0.60	1	2253
09:09:05	61.40	61.50	61.40	-0.60	1	2252
09:09:03	61.40	61.50	61.50	-0.50	2	2251
09:09:01	61.40	61.50	61.40	-0.60	10	2249
09:09:00	61.40	61.50	61.40	-0.60	2	2239
09:08:59	61.40	61.50	61.50	-0.50	2	2237
09:08:54	61.40	61.50	61.40	-0.60	2	2235
09:08:54	61.40	61.50	61.50	-0.50	1	2233
09:08:52	61.40	61.50	61.40	-0.60	1	2232
09:08:49	61.40	61.50	61.50	-0.50	1	2231
09:08:48	61.40	61.50	61.40	-0.60	1	2230
09:08:47	61.40	61.50	61.40	-0.60	3	2229
09:08:46	61.40	61.50	61.40	-0.60	1	2226
09:08:46	61.40	61.50	61.50	-0.50	1	2225
09:08:46	61.40	61.50	61.50	-0.50	1	2224
09:08:45	61.40	61.50	61.50	-0.50	5	2223
09:08:44	61.40	61.50	61.40	-0.60	2	2218
09:08:43	61.40	61.50	61.40	-0.60	10	2216
09:08:42	61.40	61.50	61.40	-0.60	2	2206
09:08:39	61.40	61.50	61.40	-0.60	1	2204
09:08:39	61.40	61.50	61.50	-0.50	2	2203
09:08:38	61.40	61.50	61.50	-0.50	1	2201
09:08:36	61.40	61.60	61.40	-0.60	20	2200
09:08:36	61.50	61.60	61.40	-0.60	2	2180
09:08:36	61.50	61.60	61.50	-0.50	2	2178
09:08:35	61.50	61.60	61.50	-0.50	1	2176
09:08:34	61.50	61.60	61.50	-0.50	1	2175
09:08:34	61.50	61.60	61.50	-0.50	1	2174
09:08:33	61.40	61.50	61.50	-0.50	3	2173
09:08:30	61.40	61.50	61.50	-0.50	10	2170
09:08:30	61.50	61.60	61.50	-0.50	11	2160
09:08:29	61.50	61.60	61.50	-0.50	1	2149
09:08:29	61.50	61.60	61.50	-0.50	50	2148
09:08:29	61.50	61.60	61.50	-0.50	5	2098
09:08:27	61.50	61.60	61.50	-0.50	2	2093
09:08:27	61.50	61.60	61.50	-0.50	1	2091
09:08:26	61.50	61.60	61.60	-0.40	1	2090
09:08:26	61.50	61.60	61.50	-0.50	1	2089
09:08:24	61.50	61.60	61.50	-0.50	10	2088
09:08:23	61.50	61.60	61.60	-0.40	1	2078
09:08:21	61.50	61.60	61.50	-0.50	1	2077
09:08:20	61.60	61.80	61.60	-0.40	5	2076
09:08:17	61.50	61.60	61.60	-0.40	1	2071
09:08:16	61.50	61.60	61.60	-0.40	1	2070
09:08:16	61.60	61.80	61.60	-0.40	1	2069
09:08:16	61.60	61.80	61.60	-0.40	1	2068
09:08:15	61.50	61.60	61.60	-0.40	1	2067
09:08:13	61.50	61.60	61.60	-0.40	1	2066
09:08:12	61.60	61.80	61.50	-0.50	37	2065
09:08:12	61.60	61.80	61.60	-0.40	8	2028
09:08:11	61.60	61.80	61.60	-0.40	1	2020
09:08:11	61.50	61.60	61.60	-0.40	1	2019
09:08:10	61.50	61.60	61.70	-0.30	3	2018
09:08:10	61.50	61.60	61.60	-0.40	2	2015
09:08:10	61.50	61.60	61.60	-0.40	5	2013
09:08:09	61.50	61.60	61.60	-0.40	1	2008
09:08:07	61.50	61.60	61.60	-0.40	1	2007
09:08:07	61.50	61.60	61.60	-0.40	1	2006
09:08:06	61.60	61.70	61.60	-0.40	1	2005
09:08:01	61.50	61.60	61.60	-0.40	5	2004
09:08:01	61.50	61.60	61.60	-0.40	1	1999
09:08:00	61.60	61.70	61.60	-0.40	8	1998
09:08:00	61.60	61.70	61.60	-0.40	19	1990
09:08:00	61.60	61.70	61.60	-0.40	1	1971
09:07:58	61.60	61.70	61.60	-0.40	2	1970
09:07:53	61.60	61.70	61.60	-0.40	2	1968
09:07:53	61.60	61.70	61.60	-0.40	2	1966
09:07:50	61.60	61.70	61.60	-0.40	1	1964
09:07:47	61.60	61.70	61.60	-0.40	2	1963
09:07:40	61.70	61.80	61.60	-0.40	1	1961
09:07:40	61.70	61.80	61.70	-0.30	1	1960
09:07:39	61.70	61.80	61.70	-0.30	1	1959
09:07:39	61.60	61.70	61.70	-0.30	2	1958
09:07:39	61.60	61.70	61.60	-0.40	1	1956
09:07:38	61.60	61.70	61.60	-0.40	10	1955
09:07:36	61.60	61.70	61.70	-0.30	1	1945
09:07:35	61.60	61.70	61.60	-0.40	3	1944
09:07:34	61.60	61.70	61.60	-0.40	2	1941
09:07:32	61.70	61.80	61.60	-0.40	1	1939
09:07:32	61.70	61.80	61.70	-0.30	1	1938
09:07:31	61.70	61.80	61.60	-0.40	2	1937
09:07:31	61.70	61.80	61.70	-0.30	6	1935
09:07:29	61.70	61.80	61.70	-0.30	1	1929
09:07:25	61.60	61.80	61.80	-0.20	1	1928
09:07:24	61.60	61.70	61.70	-0.30	1	1927
09:07:24	61.60	61.70	61.60	-0.40	2	1926
09:07:22	61.60	61.70	61.60	-0.40	1	1924
09:07:21	61.60	61.70	61.70	-0.30	1	1923
09:07:21	61.60	61.70	61.60	-0.40	1	1922
09:07:17	61.60	61.80	61.60	-0.40	10	1921
09:07:16	61.70	61.80	61.60	-0.40	1	1911
09:07:16	61.70	61.80	61.70	-0.30	1	1910
09:07:15	61.70	61.80	61.70	-0.30	15	1909
09:07:15	61.70	61.80	61.70	-0.30	6	1894
09:07:15	61.70	61.80	61.70	-0.30	2	1888
09:07:15	61.70	61.80	61.70	-0.30	4	1886
09:07:15	61.70	61.80	61.70	-0.30	4	1882
09:07:15	61.70	61.80	61.70	-0.30	35	1878
09:07:12	61.70	61.80	61.80	-0.20	1	1843
09:07:11	61.70	61.80	61.80	-0.20	2	1842
09:07:11	61.70	61.80	61.80	-0.20	1	1840
09:07:10	61.70	61.80	61.80	-0.20	1	1839
09:07:09	61.70	61.80	61.70	-0.30	1	1838
09:07:07	61.70	61.80	61.80	-0.20	1	1837
09:07:07	61.70	61.80	61.70	-0.30	1	1836
09:07:03	61.70	61.80	61.80	-0.20	1	1835
09:07:03	61.70	61.80	61.80	-0.20	1	1834
09:07:01	61.70	61.80	61.70	-0.30	5	1833
09:06:58	61.70	61.80	61.80	-0.20	1	1828
09:06:58	61.70	61.80	61.80	-0.20	1	1827
09:06:52	61.70	61.80	61.80	-0.20	1	1826
09:06:51	61.70	61.80	61.80	-0.20	1	1825
09:06:50	61.70	61.80	61.80	-0.20	1	1824
09:06:45	61.70	61.80	61.80	-0.20	1	1823
09:06:42	61.70	61.80	61.80	-0.20	1	1822
09:06:40	61.80	61.90	61.80	-0.20	10	1821
09:06:38	61.80	61.90	61.90	-0.10	1	1811
09:06:37	61.80	61.90	61.80	-0.20	1	1810
09:06:36	61.80	61.90	61.80	-0.20	1	1809
09:06:34	61.80	61.90	61.80	-0.20	1	1808
09:06:32	61.80	61.90	61.80	-0.20	1	1807
09:06:29	61.80	61.90	61.80	-0.20	1	1806
09:06:27	61.80	61.90	61.80	-0.20	1	1805
09:06:25	61.70	61.90	61.70	-0.30	1	1804
09:06:25	61.70	61.80	61.80	-0.20	1	1803
09:06:22	61.70	61.80	61.80	-0.20	1	1802
09:06:20	61.70	61.90	61.70	-0.30	2	1801
09:06:20	61.70	61.80	61.80	-0.20	1	1799
09:06:19	61.70	61.80	61.80	-0.20	1	1798
09:06:16	61.80	61.90	61.80	-0.20	1	1797
09:06:15	61.70	61.80	61.80	-0.20	1	1796
09:06:13	61.70	61.90	61.70	-0.30	2	1795
09:06:12	61.70	61.80	61.80	-0.20	1	1793
09:06:09	61.70	61.80	61.70	-0.30	1	1792
09:06:08	61.70	61.90	61.90	-0.10	1	1791
09:06:08	61.70	61.90	61.70	-0.30	1	1790
09:06:08	61.70	61.80	61.80	-0.20	1	1789
09:06:04	61.70	61.80	61.70	-0.30	1	1788
09:06:04	61.70	61.80	61.70	-0.30	1	1787
09:06:02	61.70	61.80	61.80	-0.20	1	1786
09:06:02	61.70	61.80	61.80	-0.20	1	1785
09:06:02	61.70	61.80	61.70	-0.30	4	1784
09:05:59	61.70	61.90	61.70	-0.30	1	1780
09:05:59	61.70	61.90	61.90	-0.10	1	1779
09:05:57	61.70	61.90	61.70	-0.30	1	1778
09:05:56	61.70	61.90	61.90	-0.10	1	1777
09:05:56	61.70	61.80	61.80	-0.20	1	1776
09:05:55	61.70	61.80	61.80	-0.20	1	1775
09:05:53	61.80	61.90	61.80	-0.20	10	1774
09:05:53	61.80	61.90	61.80	-0.20	1	1764
09:05:53	61.80	61.90	61.80	-0.20	50	1763
09:05:52	61.80	61.90	61.80	-0.20	1	1713
09:05:51	61.80	61.90	61.90	-0.10	1	1712
09:05:50	61.80	61.90	61.90	-0.10	1	1711
09:05:47	61.80	61.90	61.80	-0.20	1	1710
09:05:46	61.80	61.90	61.90	-0.10	1	1709
09:05:44	61.80	61.90	61.90	-0.10	2	1708
09:05:44	61.80	61.90	61.90	-0.10	1	1706
09:05:42	61.80	61.90	61.90	-0.10	5	1705
09:05:37	61.80	61.90	61.90	-0.10	1	1700
09:05:37	61.80	61.90	61.90	-0.10	1	1699
09:05:35	61.80	61.90	61.90	-0.10	1	1698
09:05:34	61.80	61.90	61.90	-0.10	1	1697
09:05:34	61.80	61.90	61.80	-0.20	5	1696
09:05:25	61.80	61.90	61.90	-0.10	1	1691
09:05:25	61.80	61.90	61.90	-0.10	1	1690
09:05:25	61.80	61.90	61.90	-0.10	1	1689
09:05:24	61.90	62.00	61.90	-0.10	1	1688
09:05:23	61.90	62.00	61.90	-0.10	6	1687
09:05:21	61.90	62.00	61.90	-0.10	1	1681
09:05:19	61.90	62.00	61.90	-0.10	1	1680
09:05:19	61.80	61.90	61.90	-0.10	4	1679
09:05:17	61.80	61.90	61.80	-0.20	2	1675
09:05:14	61.90	62.00	61.90	-0.10	1	1673
09:05:14	61.90	62.00	61.90	-0.10	2	1672
09:05:12	61.90	62.00	61.90	-0.10	1	1670
09:05:08	61.80	62.00	61.80	-0.20	5	1669
09:05:07	61.80	62.00	62.00	0	1	1664
09:05:06	61.80	62.00	62.00	0	1	1663
09:05:03	61.80	62.00	62.00	0	2	1662
09:05:03	61.80	62.00	61.80	-0.20	3	1660
09:05:02	61.80	62.00	61.80	-0.20	4	1657
09:05:02	61.80	61.90	61.90	-0.10	1	1653
09:05:02	61.90	62.00	61.90	-0.10	1	1652
09:05:01	61.90	62.00	61.90	-0.10	7	1651
09:05:00	61.90	62.00	61.90	-0.10	12	1644
09:04:59	61.90	62.00	61.90	-0.10	1	1632
09:04:57	61.80	62.00	61.80	-0.20	2	1631
09:04:57	61.90	62.00	61.90	-0.10	3	1629
09:04:55	61.90	62.00	61.80	-0.20	9	1626
09:04:55	61.90	62.00	61.90	-0.10	1	1617
09:04:53	61.80	61.90	61.90	-0.10	2	1616
09:04:51	61.80	62.00	61.80	-0.20	1	1614
09:04:50	61.80	62.00	62.00	0	5	1613
09:04:49	61.80	62.00	62.00	0	1	1608
09:04:48	61.80	62.00	62.00	0	1	1607
09:04:48	61.80	62.00	62.00	0	1	1606
09:04:47	61.80	62.00	62.00	0	1	1605
09:04:45	61.90	62.00	61.90	-0.10	2	1604
09:04:43	61.90	62.00	61.90	-0.10	15	1602
09:04:42	61.90	62.00	62.00	0	1	1587
09:04:39	61.80	62.00	62.00	0	1	1586
09:04:39	61.90	62.00	61.90	-0.10	40	1585
09:04:38	62.00	62.10	62.00	0	1	1545
09:04:37	62.00	62.10	62.00	0	2	1544
09:04:37	61.90	62.00	62.00	0	1	1542
09:04:36	61.90	62.00	62.00	0	1	1541
09:04:34	61.90	62.00	62.00	0	2	1540
09:04:33	61.90	62.00	62.00	0	1	1538
09:04:32	61.90	62.00	62.00	0	1	1537
09:04:29	62.00	62.10	62.00	0	6	1536
09:04:27	62.00	62.10	62.10	+0.10	5	1530
09:04:26	62.00	62.10	62.10	+0.10	1	1525
09:04:23	61.90	62.00	62.20	+0.20	7	1524
09:04:23	61.90	62.00	62.10	+0.10	11	1517
09:04:23	61.90	62.00	62.00	0	2	1506
09:04:21	61.90	62.00	62.00	0	1	1504
09:04:21	61.90	62.00	62.00	0	1	1503
09:04:20	61.90	62.00	62.00	0	1	1502
09:04:20	61.90	62.00	62.00	0	1	1501
09:04:20	61.90	62.00	62.00	0	1	1500
09:04:20	61.90	62.00	62.00	0	1	1499
09:04:20	61.90	62.00	61.90	-0.10	3	1498
09:04:19	61.90	62.00	62.00	0	1	1495
09:04:18	62.00	62.10	62.00	0	2	1494
09:04:18	62.00	62.10	62.00	0	1	1492
09:04:17	62.00	62.10	62.10	+0.10	1	1491
09:04:16	62.00	62.10	62.10	+0.10	2	1490
09:04:16	62.00	62.10	62.10	+0.10	5	1488
09:04:15	62.00	62.10	62.10	+0.10	1	1483
09:04:15	62.00	62.10	62.00	0	3	1482
09:04:15	62.00	62.10	62.10	+0.10	1	1479
09:04:14	62.00	62.10	62.10	+0.10	1	1478
09:04:12	61.90	62.10	62.10	+0.10	1	1477
09:04:11	61.90	62.10	62.10	+0.10	1	1476
09:04:11	61.90	62.00	62.00	0	1	1475
09:04:10	61.90	62.00	62.00	0	1	1474
09:04:09	62.00	62.10	62.00	0	30	1473
09:04:07	62.00	62.10	62.10	+0.10	1	1443
09:04:07	62.00	62.10	62.10	+0.10	1	1442
09:04:07	62.00	62.10	62.10	+0.10	1	1441
09:04:06	62.00	62.10	62.10	+0.10	1	1440
09:04:06	62.00	62.10	62.10	+0.10	1	1439
09:04:06	62.00	62.20	62.00	0	4	1438
09:04:06	62.00	62.20	62.00	0	6	1434
09:04:06	62.10	62.20	62.10	+0.10	2	1428
09:04:06	62.00	62.20	62.00	0	28	1426
09:04:06	62.00	62.20	62.00	0	4	1398
09:04:06	62.10	62.20	62.10	+0.10	13	1394
09:04:06	62.10	62.20	62.10	+0.10	1	1381
09:04:04	62.10	62.20	62.20	+0.20	3	1380
09:04:04	62.10	62.20	62.10	+0.10	1	1377
09:04:02	62.00	62.10	62.10	+0.10	2	1376
09:04:02	62.00	62.10	62.10	+0.10	1	1374
09:04:01	62.00	62.10	62.10	+0.10	1	1373
09:04:01	62.00	62.10	62.10	+0.10	1	1372
09:04:00	62.10	62.20	62.10	+0.10	1	1371
09:03:59	62.10	62.20	62.20	+0.20	5	1370
09:03:59	62.10	62.20	62.10	+0.10	1	1365
09:03:58	62.10	62.20	62.20	+0.20	1	1364
09:03:56	62.10	62.20	62.10	+0.10	4	1363
09:03:56	62.00	62.20	62.20	+0.20	1	1359
09:03:56	62.00	62.10	62.10	+0.10	1	1358
09:03:55	62.00	62.20	62.20	+0.20	1	1357
09:03:54	62.00	62.20	62.00	0	12	1356
09:03:54	62.00	62.20	62.00	0	24	1344
09:03:54	62.10	62.20	62.10	+0.10	7	1320
09:03:54	62.10	62.20	62.10	+0.10	1	1313
09:03:53	62.10	62.20	62.20	+0.20	1	1312
09:03:51	62.00	62.20	62.20	+0.20	1	1311
09:03:50	62.10	62.20	62.10	+0.10	3	1310
09:03:50	62.10	62.20	62.10	+0.10	1	1307
09:03:50	62.10	62.20	62.20	+0.20	1	1306
09:03:49	62.10	62.20	62.10	+0.10	1	1305
09:03:48	62.10	62.20	62.10	+0.10	2	1304
09:03:46	62.10	62.20	62.20	+0.20	2	1302
09:03:45	62.10	62.20	62.20	+0.20	2	1300
09:03:44	62.00	62.20	62.20	+0.20	1	1298
09:03:44	62.10	62.20	62.00	0	12	1297
09:03:44	62.10	62.20	62.10	+0.10	8	1285
09:03:42	62.10	62.20	62.20	+0.20	4	1277
09:03:41	62.10	62.20	62.10	+0.10	6	1273
09:03:41	62.10	62.20	62.20	+0.20	1	1267
09:03:41	62.10	62.20	62.20	+0.20	1	1266
09:03:40	62.10	62.20	62.20	+0.20	2	1265
09:03:40	62.10	62.20	62.10	+0.10	2	1263
09:03:39	62.10	62.20	62.20	+0.20	5	1261
09:03:38	62.10	62.20	62.10	+0.10	4	1256
09:03:37	62.10	62.20	62.20	+0.20	1	1252
09:03:36	62.10	62.20	62.10	+0.10	2	1251
09:03:33	62.00	62.20	62.20	+0.20	2	1249
09:03:32	62.10	62.20	62.10	+0.10	1	1247
09:03:31	62.10	62.30	62.10	+0.10	1	1246
09:03:31	62.00	62.20	62.20	+0.20	1	1245
09:03:31	62.00	62.10	62.10	+0.10	5	1244
09:03:31	62.00	62.10	62.10	+0.10	1	1239
09:03:31	62.10	62.20	62.10	+0.10	39	1238
09:03:30	62.10	62.30	62.10	+0.10	6	1199
09:03:30	62.20	62.30	62.20	+0.20	1	1193
09:03:30	62.10	62.30	62.10	+0.10	8	1192
09:03:30	62.20	62.30	62.20	+0.20	4	1184
09:03:30	62.10	62.20	62.20	+0.20	1	1180
09:03:30	62.10	62.20	62.20	+0.20	3	1179
09:03:30	62.10	62.20	62.10	+0.10	1	1176
09:03:29	62.10	62.20	62.20	+0.20	1	1175
09:03:29	62.10	62.20	62.20	+0.20	1	1174
09:03:29	62.10	62.20	62.10	+0.10	1	1173
09:03:28	62.10	62.20	62.20	+0.20	1	1172
09:03:28	62.10	62.20	62.20	+0.20	1	1171
09:03:28	62.10	62.20	62.20	+0.20	2	1170
09:03:27	62.10	62.20	62.20	+0.20	1	1168
09:03:26	62.10	62.20	62.10	+0.10	1	1167
09:03:26	62.10	62.20	62.10	+0.10	1	1166
09:03:25	62.10	62.20	62.20	+0.20	1	1165
09:03:24	62.10	62.20	62.20	+0.20	2	1164
09:03:24	62.10	62.20	62.20	+0.20	11	1162
09:03:23	62.10	62.20	62.10	+0.10	2	1151
09:03:23	62.10	62.20	62.20	+0.20	2	1149
09:03:23	62.10	62.20	62.20	+0.20	1	1147
09:03:17	62.10	62.20	62.20	+0.20	2	1146
09:03:17	62.10	62.20	62.10	+0.10	1	1144
09:03:17	62.10	62.20	62.20	+0.20	1	1143
09:03:15	62.10	62.20	62.10	+0.10	3	1142
09:03:15	62.10	62.20	62.10	+0.10	1	1139
09:03:15	62.00	62.10	62.10	+0.10	1	1138
09:03:15	62.00	62.10	62.10	+0.10	1	1137
09:03:15	62.00	62.10	62.10	+0.10	1	1136
09:03:14	62.00	62.10	62.00	0	1	1135
09:03:14	62.00	62.10	62.10	+0.10	7	1134
09:03:14	62.00	62.10	62.10	+0.10	5	1127
09:03:13	62.00	62.10	62.10	+0.10	1	1122
09:03:13	62.00	62.10	62.10	+0.10	2	1121
09:03:11	62.00	62.10	62.10	+0.10	1	1119
09:03:10	62.00	62.10	62.10	+0.10	1	1118
09:03:06	61.90	62.10	62.10	+0.10	1	1117
09:03:06	62.00	62.10	62.00	0	2	1116
09:03:06	62.00	62.10	62.00	0	3	1114
09:03:05	62.00	62.10	62.00	0	1	1111
09:03:05	62.00	62.10	62.10	+0.10	10	1110
09:03:04	62.00	62.10	62.00	0	1	1100
09:03:04	62.00	62.10	62.10	+0.10	1	1099
09:03:03	62.00	62.10	62.00	0	1	1098
09:03:02	61.90	62.10	62.10	+0.10	1	1097
09:03:02	62.00	62.10	62.00	0	2	1096
09:03:01	62.00	62.10	62.00	0	4	1094
09:03:00	62.00	62.10	62.00	0	16	1090
09:03:00	62.00	62.10	62.00	0	2	1074
09:03:00	62.00	62.10	62.10	+0.10	1	1072
09:02:59	62.00	62.10	62.10	+0.10	1	1071
09:02:59	62.00	62.10	62.10	+0.10	1	1070
09:02:58	62.00	62.10	62.00	0	1	1069
09:02:58	62.00	62.10	62.00	0	1	1068
09:02:57	62.00	62.10	62.00	0	1	1067
09:02:56	61.90	62.10	62.10	+0.10	1	1066
09:02:55	61.90	62.00	62.10	+0.10	4	1065
09:02:55	61.90	62.00	62.00	0	1	1061
09:02:55	61.90	62.00	62.00	0	1	1060
09:02:54	61.90	62.00	62.00	0	1	1059
09:02:54	61.90	62.00	61.90	-0.10	1	1058
09:02:53	62.00	62.10	62.00	0	2	1057
09:02:53	62.00	62.10	62.00	0	1	1055
09:02:52	62.00	62.10	62.00	0	1	1054
09:02:52	62.00	62.10	62.00	0	1	1053
09:02:51	62.00	62.10	62.00	0	3	1052
09:02:50	62.00	62.10	62.00	0	1	1049
09:02:50	61.90	62.00	62.00	0	2	1048
09:02:49	62.00	62.10	62.00	0	7	1046
09:02:49	62.00	62.10	62.00	0	1	1039
09:02:48	61.90	62.00	62.00	0	1	1038
09:02:48	61.90	62.00	62.00	0	1	1037
09:02:48	61.90	62.00	62.00	0	1	1036
09:02:48	61.90	62.00	62.00	0	1	1035
09:02:48	61.90	62.00	62.00	0	1	1034
09:02:48	61.90	62.00	62.00	0	1	1033
09:02:47	61.90	62.00	62.00	0	1	1032
09:02:47	61.90	62.00	62.00	0	1	1031
09:02:47	61.90	62.00	62.00	0	1	1030
09:02:47	61.90	62.00	62.00	0	1	1029
09:02:46	62.00	62.10	62.00	0	2	1028
09:02:46	62.00	62.10	62.00	0	5	1026
09:02:46	62.00	62.10	62.00	0	1	1021
09:02:45	61.90	62.00	62.00	0	8	1020
09:02:44	61.90	62.00	62.00	0	1	1012
09:02:43	61.90	62.00	62.00	0	1	1011
09:02:43	61.90	62.00	62.00	0	3	1010
09:02:43	61.90	62.00	62.00	0	1	1007
09:02:43	61.90	62.00	62.00	0	10	1006
09:02:42	61.90	62.00	62.00	0	1	996
09:02:42	61.90	62.00	62.00	0	6	995
09:02:42	61.90	62.00	62.00	0	10	989
09:02:41	61.90	62.00	62.00	0	3	979
09:02:40	61.90	62.00	62.00	0	2	976
09:02:38	61.90	62.00	62.00	0	1	974
09:02:37	61.90	62.00	61.90	-0.10	4	973
09:02:36	61.90	62.00	62.00	0	1	969
09:02:36	61.90	62.00	62.00	0	5	968
09:02:36	61.90	62.00	62.00	0	1	963
09:02:34	61.90	62.00	62.00	0	5	962
09:02:34	61.90	62.00	62.00	0	1	957
09:02:32	61.90	62.00	61.90	-0.10	2	956
09:02:32	61.90	62.00	62.00	0	7	954
09:02:31	61.90	62.00	62.00	0	5	947
09:02:31	61.90	62.00	61.90	-0.10	1	942
09:02:31	61.90	62.00	62.00	0	1	941
09:02:30	61.90	62.00	62.00	0	1	940
09:02:30	61.90	62.00	62.00	0	5	939
09:02:30	61.90	62.00	62.00	0	1	934
09:02:29	61.90	62.00	62.00	0	1	933
09:02:28	61.90	62.00	62.00	0	1	932
09:02:28	61.90	62.00	62.00	0	1	931
09:02:28	61.90	62.00	61.90	-0.10	1	930
09:02:27	61.90	62.00	62.00	0	1	929
09:02:26	61.90	62.00	62.00	0	10	928
09:02:26	61.90	62.00	62.00	0	2	918
09:02:25	61.90	62.00	62.00	0	1	916
09:02:23	61.90	62.00	62.00	0	1	915
09:02:23	61.90	62.00	61.90	-0.10	5	914
09:02:22	61.90	62.00	62.00	0	1	909
09:02:20	61.90	62.00	61.90	-0.10	8	908
09:02:20	61.90	62.00	61.90	-0.10	1	900
09:02:20	61.90	62.00	61.90	-0.10	6	899
09:02:19	61.80	61.90	61.90	-0.10	15	893
09:02:18	61.80	61.90	61.80	-0.20	1	878
09:02:17	61.80	61.90	61.80	-0.20	1	877
09:02:16	61.80	61.90	61.80	-0.20	1	876
09:02:15	61.80	61.90	61.80	-0.20	2	875
09:02:15	61.80	61.90	61.80	-0.20	15	873
09:02:14	61.70	61.80	61.80	-0.20	1	858
09:02:13	61.70	61.80	61.80	-0.20	1	857
09:02:12	61.70	61.80	61.80	-0.20	3	856
09:02:12	61.70	61.80	61.80	-0.20	1	853
09:02:12	61.70	61.80	61.80	-0.20	1	852
09:02:11	61.70	61.80	61.80	-0.20	1	851
09:02:11	61.70	61.80	61.70	-0.30	1	850
09:02:10	61.70	61.80	61.80	-0.20	1	849
09:02:07	61.70	61.80	61.80	-0.20	5	848
09:02:05	61.70	61.80	61.70	-0.30	1	843
09:02:03	61.60	61.70	61.70	-0.30	18	842
09:02:03	61.60	61.70	61.70	-0.30	5	824
09:02:03	61.60	61.70	61.60	-0.40	1	819
09:02:02	61.60	61.70	61.70	-0.30	1	818
09:01:59	61.60	61.70	61.60	-0.40	1	817
09:01:58	61.60	61.70	61.70	-0.30	3	816
09:01:58	61.60	61.70	61.60	-0.40	3	813
09:01:58	61.60	61.70	61.70	-0.30	1	810
09:01:58	61.60	61.70	61.70	-0.30	1	809
09:01:56	61.60	61.70	61.70	-0.30	1	808
09:01:56	61.60	61.70	61.60	-0.40	1	807
09:01:55	61.60	61.70	61.60	-0.40	1	806
09:01:54	61.60	61.70	61.60	-0.40	10	805
09:01:52	61.60	61.70	61.60	-0.40	1	795
09:01:52	61.60	61.70	61.60	-0.40	1	794
09:01:50	61.60	61.70	61.60	-0.40	1	793
09:01:48	61.60	61.70	61.60	-0.40	1	792
09:01:48	61.60	61.70	61.60	-0.40	5	791
09:01:48	61.60	61.70	61.60	-0.40	4	786
09:01:45	61.60	61.70	61.60	-0.40	2	782
09:01:44	61.60	61.70	61.60	-0.40	1	780
09:01:43	61.50	61.60	61.60	-0.40	34	779
09:01:43	61.50	61.60	61.60	-0.40	25	745
09:01:41	61.50	61.60	61.50	-0.50	1	720
09:01:37	61.50	61.60	61.50	-0.50	2	719
09:01:34	61.50	61.60	61.60	-0.40	1	717
09:01:33	61.50	61.60	61.50	-0.50	1	716
09:01:31	61.50	61.60	61.50	-0.50	1	715
09:01:31	61.50	61.60	61.60	-0.40	1	714
09:01:31	61.50	61.60	61.60	-0.40	1	713
09:01:30	61.50	61.60	61.60	-0.40	1	712
09:01:30	61.60	61.70	61.60	-0.40	25	711
09:01:29	61.60	61.70	61.70	-0.30	1	686
09:01:27	61.60	61.70	61.70	-0.30	2	685
09:01:26	61.60	61.70	61.60	-0.40	5	683
09:01:26	61.60	61.70	61.60	-0.40	3	678
09:01:25	61.60	61.70	61.60	-0.40	1	675
09:01:23	61.60	61.70	61.60	-0.40	10	674
09:01:22	61.60	61.70	61.60	-0.40	2	664
09:01:21	61.60	61.70	61.60	-0.40	3	662
09:01:21	61.60	61.70	61.60	-0.40	2	659
09:01:21	61.60	61.70	61.60	-0.40	2	657
09:01:20	61.60	61.70	61.70	-0.30	1	655
09:01:18	61.60	61.70	61.60	-0.40	2	654
09:01:18	61.60	61.70	61.60	-0.40	1	652
09:01:17	61.60	61.70	61.60	-0.40	1	651
09:01:17	61.60	61.70	61.60	-0.40	2	650
09:01:17	61.60	61.70	61.60	-0.40	1	648
09:01:16	61.60	61.70	61.60	-0.40	2	647
09:01:14	61.60	61.70	61.60	-0.40	1	645
09:01:12	61.60	61.70	61.60	-0.40	1	644
09:01:12	61.60	61.70	61.70	-0.30	1	643
09:01:09	61.60	61.70	61.60	-0.40	1	642
09:01:08	61.60	61.70	61.60	-0.40	2	641
09:01:05	61.60	61.70	61.70	-0.30	1	639
09:01:03	61.60	61.70	61.60	-0.40	2	638
09:01:03	61.60	61.70	61.60	-0.40	3	636
09:01:02	61.60	61.70	61.60	-0.40	1	633
09:01:02	61.60	61.70	61.60	-0.40	1	632
09:01:01	61.60	61.70	61.60	-0.40	1	631
09:01:01	61.60	61.70	61.60	-0.40	1	630
09:00:57	61.60	61.70	61.60	-0.40	1	629
09:00:57	61.50	61.70	61.50	-0.50	1	628
09:00:56	61.60	61.70	61.60	-0.40	1	627
09:00:55	61.50	61.70	61.50	-0.50	6	626
09:00:54	61.50	61.60	61.70	-0.30	5	620
09:00:54	61.50	61.60	61.60	-0.40	5	615
09:00:53	61.50	61.60	61.60	-0.40	1	610
09:00:52	61.50	61.60	61.60	-0.40	1	609
09:00:51	61.60	61.70	61.60	-0.40	3	608
09:00:50	61.60	61.70	61.60	-0.40	1	605
09:00:49	61.60	61.70	61.60	-0.40	1	604
09:00:49	61.60	61.70	61.70	-0.30	1	603
09:00:48	61.60	61.70	61.60	-0.40	1	602
09:00:46	61.60	61.70	61.60	-0.40	2	601
09:00:46	61.60	61.70	61.70	-0.30	1	599
09:00:46	61.60	61.70	61.60	-0.40	1	598
09:00:44	61.60	61.70	61.60	-0.40	5	597
09:00:44	61.60	61.70	61.70	-0.30	1	592
09:00:43	61.60	61.80	61.80	-0.20	15	591
09:00:42	61.70	61.80	61.70	-0.30	10	576
09:00:42	61.70	61.80	61.70	-0.30	10	566
09:00:42	61.70	61.80	61.80	-0.20	1	556
09:00:40	61.70	61.80	61.70	-0.30	1	555
09:00:40	61.70	61.80	61.70	-0.30	1	554
09:00:39	61.70	61.80	61.80	-0.20	5	553
09:00:38	61.70	61.80	61.70	-0.30	2	548
09:00:38	61.70	61.80	61.70	-0.30	1	546
09:00:38	61.70	61.80	61.80	-0.20	1	545
09:00:37	61.70	61.80	61.70	-0.30	10	544
09:00:37	61.70	61.80	61.80	-0.20	1	534
09:00:32	61.70	61.90	61.70	-0.30	3	533
09:00:31	61.70	61.80	61.80	-0.20	1	530
09:00:31	61.70	61.80	61.80	-0.20	1	529
09:00:30	61.70	61.80	61.70	-0.30	1	528
09:00:30	61.70	61.80	61.70	-0.30	2	527
09:00:30	61.80	61.90	61.80	-0.20	1	525
09:00:29	61.70	61.90	61.70	-0.30	2	524
09:00:29	61.70	61.80	61.80	-0.20	1	522
09:00:29	61.70	61.80	61.70	-0.30	1	521
09:00:28	61.70	61.80	61.80	-0.20	1	520
09:00:28	61.70	61.80	61.80	-0.20	5	519
09:00:28	61.70	61.80	61.80	-0.20	1	514
09:00:27	61.70	61.80	61.80	-0.20	5	513
09:00:25	61.70	61.80	61.80	-0.20	4	508
09:00:25	61.70	61.80	61.80	-0.20	1	504
09:00:24	61.70	61.80	61.70	-0.30	1	503
09:00:24	61.70	61.80	61.80	-0.20	2	502
09:00:24	61.70	61.80	61.80	-0.20	1	500
09:00:24	61.70	61.80	61.80	-0.20	1	499
09:00:21	61.70	61.80	61.80	-0.20	1	498
09:00:20	61.70	61.80	61.70	-0.30	1	497
09:00:19	61.70	61.80	61.80	-0.20	2	496
09:00:18	61.60	61.80	61.60	-0.40	7	494
09:00:16	61.60	61.80	61.80	-0.20	2	487
09:00:16	61.60	61.80	61.80	-0.20	2	485
09:00:15	61.60	61.70	61.70	-0.30	22	483
09:00:15	61.60	61.70	61.70	-0.30	3	461
09:00:15	61.60	61.70	61.60	-0.40	1	458
09:00:13	61.50	61.60	61.60	-0.40	1	457
09:00:13	61.50	61.60	61.50	-0.50	1	456
09:00:13	61.50	61.60	61.60	-0.40	2	455
09:00:10	61.40	61.50	61.50	-0.50	8	453
09:00:07	61.30	61.40	61.40	-0.60	1	445
09:00:06	61.30	61.40	61.40	-0.60	33	444
09:00:06	61.30	61.40	61.40	-0.60	25	411
09:00:05	61.30	61.40	61.30	-0.70	1	386
09:00:03	61.30	61.40	61.40	-0.60	10	385
09:00:02	61.30	61.40	61.40	-0.60	5	375
09:00:01	61.30	61.40	61.30	-0.70	2	370
09:00:01	61.30	61.40	61.30	-0.70	2	368
09:00:01	--	--	61.30	-0.70	366	366

　

其他人也逛...

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 2000點虛擬點數卡

PChome 購物儲值6, 000元

PChome 購物儲值25, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 3290點虛擬點數卡

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

大潤發5000元即享券(餘額型)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

4月揪愛儲值-儲值5, 000元送50加碼金

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 10000點虛擬點數卡

aibo Type-C To Type-C 數位顯示PD100W編織快充線

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

AI火熱拉抬出口台經院上修今年...

元太：業績逐季好無拼接大尺寸...

我的自選股

即時重大訊息

‧台積電技術論壇揭3大亮點專家...
‧基本生活費免稅伙食費調升綜所...
‧台股下跌274點外資再轉賣提款2...

加密貨幣

比特幣BTC	64495.15	218.25	0.34%
以太幣ETH	3159.34	19.53	0.62%
瑞波幣XRP	0.528888	0.00	0.28%
比特幣現金BCH	479.19	0.17	0.04%
萊特幣LTC	84.33	1.17	1.40%
卡達幣ADA	0.472777	0.00	-0.45%
波場幣TRX	0.117018	0.00	3.35%
恆星幣XLM	0.114100	0.00	-0.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。