2354鴻 準 89.20-2.30 -2.51% 9.38
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.30 10,458 89.20 89 89.30 19 91.30 91.30 89.00 91.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0089.2089.3089.20-2.301610458
13:30:0089.2089.3089.20-2.3052610442
13:24:5789.3089.4089.30-2.2049916
13:24:5289.3089.4089.30-2.20109912
13:24:4789.3089.4089.30-2.2029902
13:24:4289.3089.4089.40-2.1089900
13:24:3289.2089.3089.30-2.20639892
13:24:2689.2089.3089.30-2.2069829
13:24:2189.2089.3089.30-2.2069823
13:24:1689.2089.3089.30-2.201009817
13:24:1189.2089.3089.30-2.20319717
13:24:0689.2089.3089.30-2.2059686
13:24:0189.2089.3089.30-2.2029681
13:23:5189.2089.3089.30-2.2029679
13:23:4689.2089.3089.30-2.2019677
13:23:4189.2089.3089.20-2.3029676
13:23:3689.2089.3089.30-2.2089674
13:23:3089.2089.3089.20-2.3039666
13:23:2589.2089.3089.20-2.3019663
13:23:2089.2089.3089.20-2.3039662
13:23:1089.2089.3089.20-2.3029659
13:23:0589.2089.3089.30-2.2029657
13:23:0089.2089.3089.20-2.3029655
13:22:5589.2089.3089.20-2.3029653
13:22:5089.2089.3089.20-2.3029651
13:22:3989.2089.3089.30-2.2049649
13:22:3489.2089.3089.20-2.3019645
13:22:2489.2089.3089.20-2.3019644
13:22:1989.2089.3089.30-2.2069643
13:22:1489.2089.3089.20-2.3019637
13:22:0989.2089.3089.30-2.2029636
13:22:0489.2089.3089.30-2.2019634
13:21:5889.2089.3089.30-2.2079633
13:21:4389.1089.2089.20-2.30239626
13:21:3889.1089.2089.10-2.4059603
13:21:2889.1089.2089.10-2.4059598
13:21:2389.1089.2089.10-2.4019593
13:21:1889.1089.2089.10-2.4019592
13:21:1289.1089.2089.10-2.4029591
13:21:0789.1089.2089.20-2.3029589
13:21:0289.1089.2089.20-2.30179587
13:20:5789.1089.2089.20-2.30229570
13:20:5289.1089.2089.10-2.4029548
13:20:4289.1089.2089.10-2.4059546
13:20:3789.1089.2089.20-2.3049541
13:20:3289.1089.2089.20-2.3039537
13:20:2789.1089.2089.10-2.4049534
13:20:2189.1089.2089.20-2.3019530
13:20:1689.1089.2089.20-2.3039529
13:20:1189.1089.2089.20-2.3059526
13:20:0689.1089.2089.20-2.3019521
13:20:0189.1089.2089.20-2.3029520
13:19:5689.1089.2089.20-2.3019518
13:19:5189.1089.2089.20-2.3029517
13:19:4689.1089.2089.20-2.3019515
13:19:4189.1089.2089.20-2.3029514
13:19:3089.1089.2089.20-2.3019512
13:19:2589.1089.2089.20-2.3039511
13:19:2089.1089.2089.20-2.3019508
13:19:1589.1089.2089.10-2.4059507
13:19:1089.1089.2089.20-2.3029502
13:19:0589.1089.2089.20-2.3089500
13:19:0089.1089.2089.20-2.30159492
13:18:5589.1089.2089.20-2.3069477
13:18:5089.1089.3089.20-2.3019471
13:18:4489.2089.3089.20-2.30309470
13:18:3989.2089.3089.20-2.3049440
13:18:3489.2089.3089.20-2.30209436
13:18:2989.2089.3089.20-2.3019416
13:18:2489.2089.3089.20-2.3029415
13:18:1489.2089.3089.20-2.3069413
13:18:0489.2089.3089.20-2.3019407
13:17:5989.2089.3089.20-2.3019406
13:17:5389.2089.3089.20-2.3029405
13:17:4889.2089.3089.30-2.2019403
13:17:3889.2089.3089.30-2.20219402
13:17:3389.2089.3089.20-2.3019381
13:17:2889.2089.3089.20-2.3049380
13:17:1389.2089.3089.30-2.2029376
13:16:5789.2089.3089.20-2.3029374
13:16:5289.2089.3089.30-2.2019372
13:16:4789.2089.3089.30-2.2029371
13:16:3289.2089.3089.20-2.3019369
13:16:2789.2089.3089.30-2.2019368
13:16:2289.2089.3089.20-2.3029367
13:16:1189.2089.3089.30-2.2019365
13:16:0689.2089.3089.20-2.30109364
13:16:0189.2089.3089.30-2.2029354
13:15:5189.2089.3089.20-2.3049352
13:15:4189.2089.3089.20-2.3059348
13:15:3189.2089.3089.20-2.3019343
13:15:2589.2089.3089.20-2.3029342
13:15:2089.2089.3089.20-2.30109340
13:15:1589.2089.3089.20-2.30119330
13:15:0089.2089.3089.30-2.2029319
13:14:5589.2089.3089.30-2.2029317
13:14:5089.2089.3089.30-2.2019315
13:14:4589.2089.3089.20-2.3019314
13:14:3989.2089.3089.30-2.2019313
13:14:3489.2089.3089.20-2.3039312
13:14:2989.2089.3089.30-2.2039309
13:14:1989.2089.3089.20-2.3029306
13:14:0989.2089.3089.20-2.3029304
13:14:0489.1089.2089.20-2.30179302
13:13:5989.1089.2089.10-2.40209285
13:13:5389.1089.2089.20-2.3059265
13:13:4889.1089.2089.20-2.3079260
13:13:4389.1089.2089.20-2.3039253
13:13:3389.1089.2089.20-2.3039250
13:13:2389.1089.2089.20-2.3039247
13:12:5789.1089.3089.20-2.3019244
13:12:5289.1089.2089.20-2.3059243
13:12:4789.1089.2089.20-2.3069238
13:12:4289.1089.2089.20-2.3019232
13:12:3289.1089.2089.10-2.4019231
13:12:2289.1089.2089.10-2.4049230
13:12:1689.1089.2089.10-2.4079226
13:12:0689.1089.2089.20-2.3019219
13:12:0189.1089.2089.20-2.3019218
13:11:5689.1089.2089.20-2.3069217
13:11:5189.1089.2089.20-2.3019211
13:11:4689.1089.2089.20-2.30169210
13:11:4189.1089.2089.20-2.3019194
13:11:3089.1089.2089.10-2.4019193
13:11:2589.1089.2089.10-2.4029192
13:11:2089.1089.2089.20-2.3019190
13:11:1589.1089.2089.10-2.40119189
13:11:0589.1089.2089.20-2.3019178
13:10:5589.1089.2089.20-2.3099177
13:10:4989.1089.2089.20-2.3019168
13:10:3489.1089.2089.20-2.3029167
13:10:2989.1089.2089.10-2.4049165
13:10:2489.1089.2089.20-2.3019161
13:10:1989.1089.2089.20-2.3019160
13:10:1489.1089.2089.10-2.4019159
13:10:0989.1089.2089.10-2.4039158
13:10:0389.1089.2089.10-2.4039155
13:09:5889.1089.2089.20-2.3049152
13:09:5389.1089.2089.20-2.30129148
13:09:4889.1089.2089.20-2.3029136
13:09:4389.1089.2089.10-2.4029134
13:09:3389.1089.2089.10-2.4049132
13:09:2889.1089.2089.20-2.3029128
13:09:2389.1089.2089.10-2.4039126
13:09:1289.1089.2089.10-2.4019123
13:09:0789.1089.2089.20-2.3019122
13:09:0289.1089.2089.10-2.4049121
13:08:5789.1089.2089.20-2.3079117
13:08:4289.1089.2089.10-2.4089110
13:08:3789.1089.2089.10-2.4019102
13:08:3289.1089.2089.10-2.40299101
13:08:2189.1089.2089.10-2.4079072
13:08:1689.1089.2089.20-2.3049065
13:08:1189.1089.2089.10-2.40159061
13:08:0189.1089.2089.10-2.4079046
13:07:5689.0089.1089.10-2.40319039
13:07:5189.0089.1089.10-2.40259008
13:07:4689.0089.1089.10-2.4028983
13:07:4189.0089.1089.10-2.4028981
13:07:3689.0089.1089.00-2.5038979
13:07:3189.0089.1089.10-2.4018976
13:07:2589.0089.1089.00-2.5028975
13:07:2089.0089.1089.10-2.4058973
13:07:1589.0089.1089.10-2.4068968
13:07:1089.0089.1089.00-2.50208962
13:07:0589.0089.1089.10-2.4038942
13:07:0089.0089.1089.10-2.4018939
13:06:5589.0089.1089.10-2.40168938
13:06:5089.0089.1089.10-2.4018922
13:06:4589.0089.1089.10-2.4028921
13:06:4089.0089.1089.10-2.4018919
13:06:2989.0089.1089.10-2.4028918
13:06:2489.0089.1089.00-2.5068916
13:06:1989.0089.1089.10-2.4018910
13:06:1489.0089.1089.10-2.4018909
13:06:0989.0089.1089.00-2.5018908
13:06:0489.0089.1089.10-2.4028907
13:05:5989.0089.1089.00-2.501308905
13:05:5489.0089.1089.10-2.40178775
13:05:4989.0089.1089.10-2.4018758
13:05:3389.0089.1089.10-2.4038757
13:05:2889.0089.1089.00-2.5018754
13:05:2389.0089.1089.10-2.4058753
13:05:1389.0089.1089.00-2.5038748
13:05:0389.0089.1089.00-2.5018745
13:04:5889.0089.1089.10-2.4078744
13:04:4789.0089.1089.10-2.4018737
13:04:4289.0089.1089.10-2.4058736
13:04:3789.0089.1089.00-2.5028731
13:04:3289.0089.1089.10-2.4018729
13:04:2789.0089.1089.10-2.4018728
13:04:2289.0089.1089.00-2.5048727
13:04:1789.0089.1089.10-2.4018723
13:04:0189.0089.1089.10-2.4038722
13:03:5689.0089.1089.00-2.5028719
13:03:5189.0089.1089.10-2.40118717
13:03:4689.0089.1089.10-2.4038706
13:03:3689.0089.1089.10-2.4028703
13:03:3189.0089.1089.00-2.5078701
13:03:2589.0089.1089.10-2.40118694
13:03:2089.0089.1089.00-2.5018683
13:03:1589.0089.1089.10-2.4018682
13:03:1089.0089.1089.10-2.4058681
13:03:0589.0089.1089.10-2.4018676
13:03:0089.0089.1089.10-2.4018675
13:02:5589.0089.1089.00-2.5018674
13:02:5089.0089.1089.10-2.4058673
13:02:4489.1089.2089.00-2.5048668
13:02:3989.1089.2089.10-2.4058664
13:02:2489.1089.2089.10-2.4018659
13:02:0889.1089.2089.10-2.4018658
13:02:0389.1089.2089.10-2.4048657
13:01:5389.1089.2089.10-2.4088653
13:01:4889.1089.2089.10-2.4098645
13:01:4389.1089.2089.10-2.40118636
13:01:3889.1089.2089.10-2.4048625
13:01:1789.1089.2089.10-2.4018621
13:01:1289.1089.2089.10-2.4028620
13:01:0789.1089.2089.10-2.4018618
13:01:0289.1089.2089.10-2.4028617
13:00:5789.1089.2089.10-2.4018615
13:00:4689.1089.2089.20-2.3018614
13:00:3689.1089.2089.10-2.4038613
13:00:3189.1089.2089.10-2.4018610
13:00:2689.1089.2089.10-2.4088609
13:00:2189.1089.2089.10-2.40198601
13:00:1689.1089.2089.10-2.4018582
13:00:1189.1089.2089.10-2.4078581
13:00:0589.1089.2089.10-2.4028574
13:00:0089.1089.2089.10-2.4098572
12:59:4089.1089.2089.10-2.4038563
12:59:3589.1089.2089.10-2.4018560
12:59:3089.1089.2089.10-2.4038559
12:59:2489.1089.2089.20-2.3018556
12:59:1489.1089.2089.10-2.4058555
12:59:0989.1089.2089.10-2.4018550
12:59:0489.1089.2089.10-2.4068549
12:58:5989.1089.2089.20-2.3048543
12:58:4389.1089.2089.20-2.3018539
12:58:3889.1089.2089.20-2.3018538
12:58:3389.1089.2089.20-2.3028537
12:58:2889.1089.2089.10-2.4058535
12:58:1889.1089.2089.10-2.40108530
12:58:1389.1089.2089.10-2.4018520
12:58:0289.1089.2089.20-2.3018519
12:57:5789.1089.2089.10-2.4028518
12:57:4789.1089.2089.10-2.40318516
12:57:3289.1089.2089.10-2.4028485
12:57:2789.1089.2089.20-2.30108483
12:57:2289.1089.2089.10-2.4048473
12:57:1689.1089.2089.10-2.4018469
12:57:1189.1089.2089.10-2.4058468
12:57:0689.1089.2089.10-2.4028463
12:57:0189.1089.2089.10-2.4018461
12:56:5689.1089.2089.10-2.40118460
12:56:5189.1089.2089.20-2.3018449
12:56:4689.1089.2089.10-2.4068448
12:56:3589.1089.2089.10-2.40448442
12:56:3089.1089.2089.10-2.4018398
12:56:2589.1089.2089.10-2.4058397
12:56:2089.1089.2089.10-2.4048392
12:56:1589.1089.2089.10-2.40408388
12:56:1089.1089.2089.10-2.4038348
12:56:0589.1089.2089.10-2.40108345
12:56:0089.1089.2089.10-2.4038335
12:55:4989.1089.2089.20-2.3018332
12:55:4489.1089.2089.10-2.4018331
12:55:3989.1089.2089.10-2.40278330
12:55:3489.1089.2089.20-2.30118303
12:55:2989.2089.3089.10-2.4068292
12:55:2489.1089.3089.30-2.2028286
12:55:1989.2089.3089.20-2.30578284
12:55:1389.2089.3089.20-2.30308227
12:55:0889.2089.3089.20-2.30818197
12:54:5389.2089.3089.20-2.3088116
12:54:4389.2089.3089.20-2.3028108
12:54:3889.2089.3089.30-2.2028106
12:54:3289.2089.3089.20-2.3058104
12:54:2289.2089.3089.30-2.2038099
12:54:1789.3089.4089.30-2.2068096
12:54:1289.3089.4089.30-2.20318090
12:54:0289.3089.4089.30-2.2018059
12:53:5789.3089.4089.30-2.2018058
12:53:4689.3089.4089.30-2.2018057
12:53:4189.3089.4089.30-2.2048056
12:53:3689.3089.4089.30-2.2068052
12:53:3189.3089.4089.30-2.2018046
12:53:2189.3089.4089.30-2.20138045
12:53:1689.3089.4089.30-2.2028032
12:53:1089.3089.4089.30-2.2048030
12:53:0589.3089.4089.40-2.1018026
12:53:0089.3089.4089.30-2.2018025
12:52:5089.3089.4089.40-2.1028024
12:52:4089.3089.4089.30-2.2078022
12:52:3589.3089.4089.30-2.2018015
12:52:2989.3089.4089.40-2.1018014
12:52:2489.3089.4089.30-2.20118013
12:52:1989.3089.4089.30-2.2038002
12:52:1489.3089.4089.30-2.2057999
12:51:4889.3089.4089.30-2.2017994
12:51:4389.3089.4089.30-2.2057993
12:51:3889.3089.4089.30-2.2057988
12:51:2389.3089.4089.30-2.2017983
12:51:0289.3089.4089.30-2.2017982
12:50:4289.3089.4089.40-2.1037981
12:50:3789.3089.4089.30-2.2027978
12:50:3289.3089.4089.30-2.2017976
12:50:2689.3089.4089.40-2.1027975
12:50:0189.3089.4089.40-2.1027973
12:49:5689.3089.4089.30-2.2017971
12:49:4589.3089.4089.30-2.2017970
12:49:4089.3089.4089.30-2.2017969
12:49:3589.3089.4089.30-2.2017968
12:49:3089.3089.4089.30-2.20157967
12:49:2589.3089.4089.30-2.2017952
12:49:1589.3089.4089.30-2.2027951
12:49:1089.3089.4089.30-2.2017949
12:48:5989.3089.4089.30-2.2027948
12:48:5489.3089.4089.30-2.20187946
12:48:4989.3089.4089.40-2.1027928
12:48:3989.3089.4089.30-2.2017926
12:48:2989.3089.4089.30-2.2017925
12:48:1389.3089.4089.30-2.2037924
12:47:4389.3089.4089.30-2.2027921
12:47:3789.3089.4089.30-2.2027919
12:47:3289.3089.4089.30-2.2037917
12:47:1789.3089.4089.40-2.1027914
12:47:1289.3089.4089.30-2.20587912
12:47:0789.3089.4089.30-2.2017854
12:47:0289.3089.4089.40-2.1017853
12:46:5789.4089.5089.40-2.10197852
12:46:4689.4089.5089.40-2.1027833
12:46:4189.4089.5089.40-2.1017831
12:46:3689.4089.5089.40-2.1027830
12:46:3189.4089.5089.40-2.1017828
12:46:2689.4089.5089.50-2.0017827
12:46:2189.4089.5089.40-2.1047826
12:46:1689.4089.5089.40-2.10177822
12:46:1189.4089.5089.40-2.1017805
12:46:0589.4089.5089.40-2.10327804
12:45:5589.4089.5089.50-2.0017772
12:45:5089.4089.5089.40-2.10157771
12:45:4089.4089.5089.40-2.1047756
12:45:1489.4089.5089.40-2.1027752
12:44:5489.4089.5089.40-2.1037750
12:44:4989.4089.5089.50-2.0017747
12:44:4389.4089.5089.40-2.1017746
12:44:3889.4089.5089.50-2.0017745
12:44:3389.4089.5089.50-2.0017744
12:43:5789.4089.5089.40-2.1027743
12:43:5289.4089.5089.50-2.0017741
12:43:4789.4089.5089.40-2.1037740
12:43:4289.4089.5089.50-2.0037737
12:43:3789.4089.5089.40-2.1027734
12:43:2189.4089.5089.50-2.0047732
12:43:1189.4089.5089.40-2.1017728
12:43:0189.4089.5089.50-2.0017727
12:42:5689.4089.5089.40-2.1037726
12:42:5189.4089.5089.40-2.1017723
12:42:4089.4089.5089.40-2.1027722
12:42:3589.4089.5089.50-2.0017720
12:42:3089.4089.5089.50-2.0027719
12:42:2589.4089.5089.40-2.1057717
12:42:1589.4089.5089.40-2.1027712
12:41:5989.4089.5089.40-2.1017710
12:41:5489.4089.5089.40-2.1027709
12:41:4989.4089.5089.40-2.1017707
12:41:3989.4089.5089.50-2.0027706
12:41:3489.4089.5089.40-2.1037704
12:41:1889.4089.5089.50-2.0017701
12:41:1389.4089.5089.50-2.0067700
12:41:0889.4089.5089.50-2.0017694
12:41:0389.4089.5089.50-2.0027693
12:40:5889.4089.5089.50-2.0017691
12:40:5389.4089.5089.50-2.0017690
12:40:4289.4089.5089.50-2.0017689
12:40:3789.4089.5089.40-2.1047688
12:40:2789.4089.5089.50-2.0017684
12:40:2289.4089.5089.50-2.0047683
12:40:0789.4089.5089.50-2.0027679
12:40:0189.4089.5089.50-2.0017677
12:39:4189.4089.5089.50-2.0037676
12:39:3189.4089.5089.40-2.1047673
12:39:1589.4089.5089.50-2.0017669
12:39:1089.4089.5089.40-2.1017668
12:39:0089.4089.5089.50-2.0017667
12:38:4589.4089.5089.40-2.1017666
12:38:3489.4089.5089.50-2.0027665
12:38:2989.4089.5089.50-2.0077663
12:38:1989.4089.5089.50-2.0017656
12:38:1489.4089.5089.50-2.0027655
12:38:0989.4089.5089.50-2.0017653
12:37:5889.4089.5089.50-2.0027652
12:37:4889.4089.5089.40-2.1057650
12:37:3889.4089.5089.40-2.1027645
12:37:3389.4089.5089.50-2.0067643
12:37:2889.4089.5089.40-2.1017637
12:36:5789.4089.5089.50-2.0017636
12:36:5289.4089.5089.50-2.0017635
12:36:4289.4089.5089.50-2.0017634
12:36:2689.3089.4089.40-2.10827633
12:36:2189.3089.4089.40-2.1027551
12:36:0689.3089.4089.30-2.2017549
12:35:5189.3089.4089.30-2.2087548
12:35:3589.3089.4089.30-2.2017540
12:35:2089.3089.4089.40-2.1017539
12:34:5489.3089.4089.30-2.2027538
12:34:3989.3089.4089.30-2.2017536
12:34:3489.3089.4089.30-2.2027535
12:34:2389.3089.4089.40-2.1037533
12:34:1389.3089.4089.40-2.1017530
12:34:0389.3089.4089.40-2.1017529
12:33:5889.3089.4089.30-2.2047528
12:33:4889.3089.4089.40-2.1027524
12:33:3789.3089.4089.40-2.1017522
12:33:3289.3089.4089.40-2.1017521
12:33:2789.3089.4089.40-2.1017520
12:33:1789.3089.4089.40-2.1087519
12:33:0789.3089.4089.40-2.1017511
12:33:0189.3089.4089.30-2.2017510
12:32:4689.3089.4089.30-2.2037509
12:32:4189.3089.4089.40-2.1027506
12:32:3189.3089.4089.30-2.2017504
12:32:2089.3089.4089.30-2.2057503
12:32:1589.3089.4089.30-2.2017498
12:32:1089.3089.4089.40-2.1017497
12:32:0589.3089.4089.30-2.2017496
12:31:4989.3089.4089.40-2.1027495
12:31:4489.3089.4089.30-2.2017493
12:31:3489.3089.4089.30-2.2017492
12:31:2989.3089.4089.30-2.2027491
12:31:2489.3089.4089.40-2.1057489
12:31:0889.3089.4089.30-2.2037484
12:31:0389.3089.4089.40-2.1017481
12:30:4389.3089.4089.40-2.1017480
12:30:3889.3089.4089.40-2.1017479
12:30:3389.3089.4089.40-2.1017478
12:30:2889.3089.4089.40-2.1017477
12:30:1789.3089.4089.40-2.1017476
12:30:1289.3089.4089.40-2.1057475
12:29:5789.3089.4089.40-2.1027470
12:29:5289.3089.4089.40-2.1017468
12:29:4189.3089.4089.30-2.2047467
12:29:3189.3089.4089.30-2.2027463
12:29:2189.3089.4089.40-2.1067461
12:29:1689.3089.4089.40-2.1017455
12:29:0689.3089.4089.40-2.1027454
12:28:5589.3089.4089.30-2.2027452
12:28:4589.3089.4089.30-2.2057450
12:28:3589.3089.4089.40-2.1017445
12:28:3089.3089.4089.40-2.1017444
12:28:0989.3089.4089.40-2.10107443
12:27:5489.3089.4089.40-2.10107433
12:27:4989.3089.4089.30-2.2027423
12:27:4489.3089.4089.40-2.10107421
12:27:3989.3089.4089.30-2.2017411
12:27:0889.3089.4089.30-2.2057410
12:26:5889.3089.4089.30-2.2047405
12:26:5389.3089.4089.30-2.2037401
12:26:3789.3089.4089.30-2.2027398
12:26:3289.3089.4089.40-2.1037396
12:26:0289.3089.4089.30-2.2017393
12:25:5689.3089.4089.30-2.2027392
12:25:4689.3089.4089.40-2.1027390
12:25:3689.3089.4089.30-2.2017388
12:25:3189.3089.4089.30-2.2017387
12:25:2689.3089.4089.30-2.2027386
12:25:1589.3089.4089.30-2.2017384
12:25:0089.3089.4089.30-2.2017383
12:24:4589.3089.4089.40-2.1017382
12:24:3989.3089.4089.30-2.2017381
12:24:3489.3089.4089.30-2.20167380
12:24:2989.3089.4089.30-2.2067364
12:24:1489.3089.4089.40-2.1017358
12:24:0389.3089.4089.30-2.2027357
12:23:5389.3089.4089.30-2.2017355
12:23:3889.3089.4089.30-2.2027354
12:23:3389.3089.4089.30-2.2017352
12:23:1289.3089.4089.30-2.2017351
12:23:0289.3089.4089.30-2.2037350
12:22:3689.3089.4089.30-2.2027347
12:22:3189.3089.4089.30-2.2017345
12:22:1689.3089.4089.40-2.1017344
12:22:1189.3089.4089.40-2.1017343
12:21:5589.3089.4089.40-2.1027342
12:21:4589.3089.4089.40-2.1017340
12:21:4089.3089.4089.30-2.2047339
12:21:3589.3089.4089.30-2.2027335
12:21:0489.3089.4089.40-2.1027333
12:20:4989.3089.4089.30-2.2017331
12:20:4389.3089.4089.30-2.2037330
12:20:3889.3089.4089.30-2.2027327
12:20:3389.3089.4089.30-2.2017325
12:20:2889.3089.4089.40-2.1017324
12:20:1889.3089.4089.30-2.2017323
12:20:0889.3089.4089.40-2.1047322
12:19:4789.3089.4089.40-2.1057318
12:19:3289.3089.4089.30-2.2017313
12:19:2289.3089.4089.30-2.2047312
12:18:5689.3089.4089.40-2.1017308
12:18:5189.3089.4089.30-2.2057307
12:18:4689.3089.4089.40-2.1017302
12:18:3689.3089.4089.40-2.1017301
12:18:3089.3089.4089.30-2.2027300
12:18:2089.3089.4089.40-2.1017298
12:17:5589.3089.4089.30-2.2037297
12:17:4989.3089.4089.30-2.2027294
12:17:3489.3089.4089.30-2.2017292
12:17:2489.3089.4089.30-2.2017291
12:16:5889.3089.4089.30-2.2017290
12:16:5389.3089.4089.30-2.2037289
12:16:3389.3089.4089.30-2.2027286
12:16:2889.3089.4089.30-2.2017284
12:15:5789.3089.4089.30-2.2047283
12:15:3689.3089.4089.40-2.1017279
12:15:3189.3089.4089.30-2.2017278
12:15:2689.3089.4089.30-2.20267277
12:15:0689.3089.4089.40-2.1047251
12:15:0189.4089.5089.40-2.1047247
12:14:5089.4089.5089.40-2.1027243
12:14:4089.3089.5089.40-2.1017241
12:14:3589.4089.5089.40-2.1017240
12:14:3089.4089.5089.40-2.1087239
12:14:2089.4089.5089.40-2.10307231
12:14:0989.4089.5089.50-2.0017201
12:14:0489.4089.5089.40-2.1017200
12:13:3989.4089.5089.40-2.10207199
12:13:3389.4089.5089.40-2.1027179
12:13:2389.4089.5089.40-2.1017177
12:13:1889.4089.5089.40-2.1017176
12:13:1389.4089.5089.40-2.10107175
12:12:3789.4089.5089.40-2.1017165
12:12:3289.4089.5089.40-2.1017164
12:12:1189.4089.5089.50-2.0027163
12:12:0189.4089.5089.40-2.1017161
12:11:5189.4089.5089.40-2.1037160
12:11:4689.4089.5089.40-2.1017157
12:11:4189.4089.5089.40-2.1017156
12:11:3589.4089.5089.40-2.1077155
12:11:3089.4089.5089.40-2.10317148
12:11:2589.4089.5089.40-2.1067117
12:11:0589.4089.5089.40-2.1017111
12:10:5489.4089.5089.50-2.0027110
12:10:4489.4089.5089.40-2.1017108
12:10:3989.4089.5089.50-2.0027107
12:10:3489.4089.5089.40-2.1027105
12:10:2489.4089.5089.40-2.1047103
12:10:1989.4089.5089.50-2.0017099
12:10:0389.4089.5089.40-2.1047098
12:09:5389.4089.5089.50-2.0017094
12:09:4889.4089.5089.40-2.1027093
12:09:3889.4089.5089.40-2.1017091
12:09:3389.4089.5089.50-2.0017090
12:09:1789.4089.5089.50-2.0017089
12:09:0789.4089.5089.40-2.1017088
12:08:5289.4089.5089.40-2.1027087
12:08:3189.4089.5089.40-2.1027085
12:07:5089.4089.5089.40-2.1017083
12:07:3089.4089.5089.40-2.1017082
12:07:0489.4089.5089.40-2.1037081
12:06:5989.4089.5089.40-2.1017078
12:06:4989.4089.5089.40-2.1037077
12:06:3489.4089.5089.40-2.1017074
12:06:2389.4089.5089.40-2.1017073
12:05:5889.4089.5089.40-2.1017072
12:05:3289.4089.5089.40-2.1037071
12:05:1289.4089.5089.50-2.0067068
12:05:0189.3089.4089.40-2.1017062
12:04:5689.3089.4089.40-2.1037061
12:04:5189.4089.5089.40-2.1047058
12:04:4689.3089.4089.40-2.10147054
12:04:3689.3089.4089.40-2.1037040
12:04:3189.3089.4089.40-2.10327037
12:04:2089.3089.4089.40-2.1057005
12:04:1089.3089.4089.40-2.1017000
12:03:5589.3089.4089.30-2.2016999
12:03:4989.3089.4089.30-2.2026998
12:03:3489.3089.4089.30-2.2016996
12:03:2989.3089.4089.30-2.20106995
12:03:1989.3089.4089.30-2.2016985
12:03:0889.3089.4089.30-2.2016984
12:03:0389.3089.4089.30-2.20106983
12:02:5889.3089.4089.40-2.1056973
12:02:5389.3089.4089.40-2.1016968
12:02:3889.3089.4089.40-2.1016967
12:02:3289.3089.4089.30-2.2026966
12:01:5189.3089.4089.40-2.1026964
12:01:3689.3089.4089.30-2.2016962
12:01:3189.3089.4089.30-2.2016961
12:01:1089.3089.4089.30-2.2056960
12:00:2989.3089.4089.30-2.2026955
12:00:1989.3089.4089.30-2.2016953
12:00:1489.3089.4089.40-2.1076952
12:00:0489.3089.4089.40-2.1056945
11:59:5989.3089.4089.40-2.1016940
11:59:5389.3089.4089.30-2.2016939
11:59:3389.3089.4089.30-2.2016938
11:59:1289.3089.4089.30-2.2016937
11:59:0789.3089.4089.40-2.1016936
11:59:0289.3089.4089.40-2.1016935
11:58:5789.3089.4089.30-2.2026934
11:58:5289.3089.4089.30-2.2016932
11:58:4289.3089.4089.30-2.2016931
11:58:3289.3089.4089.30-2.2016930
11:58:2189.3089.4089.30-2.2016929
11:58:1689.3089.4089.40-2.1026928
11:57:4689.3089.4089.30-2.2046926
11:57:3089.3089.4089.30-2.2016922
11:57:2589.3089.4089.30-2.2026921
11:57:2089.3089.4089.30-2.2066919
11:57:1089.3089.4089.40-2.10106913
11:57:0589.3089.4089.30-2.2016903
11:57:0089.3089.4089.30-2.2016902
11:56:5489.3089.4089.40-2.1016901
11:56:3989.4089.5089.40-2.10206900
11:56:3489.4089.5089.40-2.1086880
11:55:4889.4089.5089.40-2.1016872
11:55:3889.4089.5089.40-2.1016871
11:55:2789.4089.5089.40-2.10306870
11:55:1289.4089.5089.40-2.1036840
11:54:5189.4089.5089.50-2.0026837
11:54:4189.4089.5089.40-2.1016835
11:54:3689.4089.5089.40-2.1026834
11:54:3189.4089.5089.40-2.1036832
11:54:1089.4089.5089.40-2.1016829
11:54:0089.4089.5089.40-2.1026828
11:53:4589.4089.5089.40-2.1026826
11:53:4089.4089.5089.40-2.1036824
11:53:2989.4089.5089.50-2.0046821
11:53:1489.4089.5089.40-2.1016817
11:53:0989.4089.5089.50-2.0036816
11:52:5989.4089.5089.50-2.0016813
11:52:4889.4089.5089.40-2.1016812
11:52:3889.4089.5089.40-2.1036811
11:52:3389.4089.5089.40-2.1026808
11:52:2889.4089.5089.40-2.1016806
11:52:2389.4089.5089.40-2.1026805
11:51:5789.4089.5089.40-2.1016803
11:51:5289.4089.5089.40-2.1026802
11:51:4289.4089.5089.40-2.1016800
11:51:3789.4089.5089.40-2.1016799
11:51:3189.4089.5089.40-2.1016798
11:51:2189.4089.5089.40-2.1016797
11:50:5689.4089.5089.40-2.1016796
11:50:3589.4089.5089.40-2.1026795
11:50:3089.4089.5089.40-2.1016793
11:50:1589.4089.5089.40-2.1066792
11:50:0489.4089.5089.40-2.10206786
11:49:5989.4089.6089.40-2.1026766
11:49:5489.5089.6089.50-2.00186764
11:49:4489.5089.6089.50-2.0096746
11:49:3989.5089.6089.50-2.0056737
11:49:3489.5089.6089.50-2.0036732
11:49:2389.5089.6089.50-2.0076729
11:49:1889.5089.6089.50-2.0056722
11:48:5889.5089.6089.50-2.0016717
11:48:4889.5089.6089.50-2.0016716
11:48:3789.5089.6089.50-2.0016715
11:48:2289.5089.6089.50-2.00106714
11:48:0289.5089.6089.50-2.0016704
11:47:5689.5089.6089.50-2.0016703
11:47:5189.5089.6089.50-2.0076702
11:47:4689.5089.6089.50-2.00106695
11:47:4189.5089.6089.50-2.0016685
11:47:3189.5089.6089.50-2.0016684
11:47:1089.5089.6089.50-2.00156683
11:47:0589.5089.6089.50-2.0016668
11:47:0089.5089.6089.60-1.9016667
11:46:2989.5089.6089.50-2.0026666
11:46:0989.5089.6089.50-2.0016664
11:45:5989.5089.6089.50-2.0066663
11:45:5489.5089.6089.50-2.0016657
11:45:3389.5089.6089.50-2.0016656
11:45:1889.5089.6089.60-1.9016655
11:45:1389.5089.6089.50-2.0016654
11:44:5289.5089.6089.50-2.0016653
11:44:3789.5089.6089.50-2.0026652
11:44:3289.5089.6089.50-2.0026650
11:43:5689.5089.6089.50-2.0016648
11:43:4189.5089.6089.50-2.0016647
11:43:3089.5089.6089.60-1.9026646
11:43:0589.5089.6089.60-1.9046644
11:42:5489.5089.6089.50-2.0016640
11:42:4989.5089.6089.50-2.0016639
11:42:4489.5089.6089.50-2.0016638
11:42:3989.5089.6089.50-2.0036637
11:42:3489.5089.6089.50-2.0026634
11:42:2989.5089.6089.50-2.00126632
11:42:2489.5089.6089.50-2.00106620
11:42:0889.5089.6089.50-2.0016610
11:41:5389.5089.6089.50-2.0036609
11:41:4889.5089.6089.50-2.0016606
11:41:4289.5089.6089.60-1.9016605
11:41:3789.5089.6089.50-2.0026604
11:41:3289.5089.6089.60-1.9016602
11:41:2289.5089.6089.60-1.9026601
11:41:1789.5089.6089.60-1.9036599
11:41:0789.5089.6089.60-1.9016596
11:41:0289.5089.6089.60-1.9056595
11:40:4689.5089.6089.60-1.9066590
11:40:3689.5089.6089.50-2.0016584
11:40:3189.5089.6089.60-1.9016583
11:40:2189.5089.6089.60-1.9026582
11:40:1589.5089.6089.60-1.9036580
11:40:1089.5089.6089.60-1.9026577
11:40:0589.5089.6089.50-2.0016575
11:40:0089.5089.6089.60-1.9016574
11:39:5589.5089.6089.60-1.9026573
11:39:4089.5089.6089.60-1.9026571
11:39:2989.5089.6089.50-2.0016569
11:39:0489.5089.6089.60-1.9026568
11:38:5989.5089.6089.60-1.9046566
11:38:5489.5089.6089.60-1.9016562
11:38:4389.5089.6089.60-1.90106561
11:38:3389.5089.6089.60-1.9026551
11:38:2889.5089.6089.60-1.9016549
11:38:1889.5089.6089.60-1.90106548
11:38:1389.5089.6089.50-2.00186538
11:38:0789.5089.6089.50-2.0016520
11:38:0289.5089.6089.60-1.9016519
11:37:5789.5089.6089.60-1.9016518
11:37:4789.5089.6089.50-2.0016517
11:37:4289.5089.6089.60-1.9056516
11:37:3289.5089.6089.60-1.9016511
11:37:2789.5089.6089.60-1.9026510
11:37:2189.5089.6089.50-2.0016508
11:37:1689.5089.6089.60-1.9026507
11:37:1189.5089.6089.60-1.9026505
11:36:5689.5089.6089.60-1.9026503
11:36:5189.5089.6089.60-1.9016501
11:36:4689.5089.6089.50-2.0016500
11:36:3589.5089.6089.50-2.0016499
11:36:3089.5089.6089.50-2.0026498
11:36:2089.5089.6089.60-1.9016496
11:36:1589.5089.6089.50-2.0016495
11:36:0089.5089.6089.60-1.9026494
11:35:3489.5089.6089.50-2.0016492
11:35:0889.5089.6089.60-1.9036491
11:34:3389.5089.6089.50-2.0016488
11:34:2789.5089.6089.50-2.0016487
11:34:0289.5089.6089.60-1.9016486
11:33:3689.5089.6089.50-2.0026485
11:32:5589.5089.6089.60-1.9026483
11:32:4089.5089.6089.60-1.9016481
11:32:2989.5089.6089.50-2.0016480
11:32:1489.4089.5089.50-2.0026479
11:32:0489.4089.5089.50-2.00116477
11:31:5889.4089.5089.50-2.00146466
11:31:5389.4089.5089.50-2.0026452
11:31:4889.4089.5089.50-2.0016450
11:31:3889.4089.5089.40-2.1016449
11:31:3389.4089.5089.40-2.1016448
11:31:0289.4089.5089.40-2.1016447
11:30:5789.4089.5089.50-2.0026446
11:30:5289.4089.5089.50-2.0016444
11:30:4789.4089.5089.50-2.0056443
11:30:3189.4089.5089.40-2.1046438
11:30:2689.4089.5089.40-2.1026434
11:30:0689.4089.5089.40-2.1016432
11:30:0189.4089.5089.50-2.0016431
11:29:3589.4089.5089.50-2.0016430
11:29:3089.4089.5089.40-2.1016429
11:29:2589.4089.5089.50-2.0016428
11:29:2089.4089.5089.40-2.1026427
11:29:1589.4089.5089.50-2.0016425
11:29:0989.4089.5089.40-2.1016424
11:29:0489.4089.5089.50-2.0016423
11:28:5489.4089.5089.50-2.0016422
11:28:4489.4089.5089.40-2.1016421
11:28:2889.4089.5089.40-2.1026420
11:28:1889.4089.5089.50-2.0016418
11:28:1389.4089.5089.40-2.1016417
11:28:0389.4089.5089.40-2.1016416
11:27:3289.4089.5089.40-2.1016415
11:27:2789.4089.5089.50-2.0026414
11:26:5689.4089.5089.50-2.0016412
11:26:5189.4089.5089.50-2.0026411
11:26:4689.4089.5089.50-2.0056409
11:26:3189.4089.5089.40-2.1026404
11:26:1589.4089.5089.50-2.0036402
11:25:5589.4089.5089.40-2.1016399
11:25:5089.4089.5089.50-2.0016398
11:25:4589.4089.5089.50-2.0036397
11:25:3489.4089.5089.50-2.0016394
11:25:2989.4089.5089.40-2.1026393
11:25:0989.4089.5089.50-2.0016391
11:25:0489.4089.5089.40-2.1086390
11:24:4889.3089.5089.50-2.0026382
11:24:3389.3089.4089.40-2.1016380
11:24:1789.3089.4089.40-2.1046379
11:24:0789.2089.3089.30-2.2076375
11:23:5789.2089.3089.30-2.2016368
11:23:4789.2089.3089.30-2.2016367
11:23:3689.2089.3089.30-2.2016366
11:23:2189.2089.3089.30-2.2026365
11:23:1189.2089.3089.30-2.2066363
11:23:0689.2089.3089.30-2.2076357
11:23:0089.2089.3089.20-2.3016350
11:22:3589.2089.3089.20-2.3046349
11:22:3089.2089.3089.30-2.2036345
11:22:1989.2089.3089.30-2.2056342
11:22:1489.2089.3089.30-2.2016337
11:22:0989.2089.3089.30-2.2016336
11:22:0489.2089.3089.30-2.2086335
11:21:5989.2089.3089.30-2.2016327
11:21:4889.2089.3089.20-2.30116326
11:21:4389.2089.3089.30-2.2016315
11:21:3389.2089.3089.20-2.3016314
11:21:2389.2089.3089.30-2.2016313
11:21:1389.2089.3089.30-2.2036312
11:21:0789.2089.3089.30-2.2016309
11:21:0289.2089.3089.30-2.2046308
11:20:5289.2089.3089.30-2.2016304
11:20:4789.2089.3089.30-2.2016303
11:20:3789.2089.3089.30-2.2036302
11:20:3289.2089.3089.30-2.2086299
11:20:2789.2089.3089.30-2.2036291
11:20:1689.2089.3089.30-2.2026288
11:20:1189.2089.3089.20-2.3016286
11:20:0689.2089.3089.30-2.2016285
11:20:0189.2089.3089.30-2.2016284
11:19:5189.2089.3089.30-2.2016283
11:19:4689.2089.3089.30-2.2016282
11:19:3589.2089.3089.30-2.2016281
11:19:3089.2089.3089.30-2.2016280
11:19:2089.2089.3089.30-2.20146279
11:19:1089.2089.3089.30-2.2016265
11:18:5489.3089.4089.30-2.20316264
11:18:2989.3089.4089.40-2.1036233
11:18:1489.3089.4089.40-2.1016230
11:17:5889.3089.4089.30-2.2016229
11:17:3889.3089.4089.40-2.1026228
11:17:2789.3089.4089.30-2.2026226
11:17:1789.3089.4089.30-2.2016224
11:17:1289.3089.4089.40-2.1026223
11:17:0289.3089.4089.40-2.1046221
11:16:5789.3089.4089.30-2.20336217
11:16:5289.3089.4089.40-2.10306184
11:16:4189.3089.4089.30-2.2016154
11:16:2689.3089.4089.30-2.2016153
11:15:5589.3089.4089.40-2.1016152
11:15:4589.3089.4089.30-2.20126151
11:15:4089.3089.4089.40-2.1026139
11:15:3089.3089.4089.30-2.2016137
11:15:0489.3089.4089.30-2.20106136
11:14:5989.3089.4089.40-2.1016126
11:14:5489.3089.4089.30-2.20156125
11:14:3889.3089.4089.30-2.2036110
11:14:2889.3089.4089.30-2.2036107
11:14:2389.3089.4089.30-2.20106104
11:14:1889.3089.4089.40-2.1016094
11:14:1389.3089.4089.30-2.2016093
11:13:4789.3089.4089.30-2.20156092
11:13:2789.3089.4089.40-2.1036077
11:13:2289.3089.4089.40-2.1016074
11:13:1189.3089.4089.30-2.2066073
11:12:4689.3089.4089.40-2.1016067
11:12:4189.3089.4089.30-2.2016066
11:12:3089.3089.4089.40-2.1016065
11:12:1589.3089.4089.40-2.1026064
11:12:1089.3089.4089.40-2.1026062
11:12:0489.2089.3089.30-2.20156060
11:11:5989.2089.3089.30-2.2016045
11:11:5489.2089.3089.30-2.2016044
11:11:4489.2089.3089.30-2.2056043
11:11:3989.2089.3089.30-2.2026038
11:11:3489.2089.3089.30-2.2026036
11:11:2989.2089.3089.30-2.2036034
11:11:2489.2089.3089.30-2.2016031
11:11:1889.2089.3089.30-2.2026030
11:11:1389.2089.3089.30-2.2016028
11:11:0889.2089.3089.30-2.2016027
11:10:4389.2089.3089.30-2.2026026
11:10:3789.2089.3089.30-2.2056024
11:10:2789.2089.3089.30-2.2016019
11:09:5689.2089.3089.30-2.2026018
11:09:4189.2089.3089.30-2.2016016
11:09:3689.2089.3089.30-2.2016015
11:09:2689.2089.3089.20-2.3026014
11:09:2189.2089.3089.20-2.3026012
11:09:1689.2089.3089.20-2.3036010
11:09:0589.2089.3089.30-2.2016007
11:08:5589.2089.3089.30-2.2016006
11:08:5089.2089.3089.30-2.2016005
11:08:4589.2089.3089.30-2.2016004
11:08:4089.2089.3089.30-2.2016003
11:08:3589.2089.3089.30-2.2036002
11:08:2989.2089.3089.20-2.3015999
11:08:2489.2089.3089.30-2.2055998
11:08:0989.2089.3089.30-2.2035993
11:07:5989.2089.3089.30-2.2015990
11:07:5489.2089.3089.30-2.2015989
11:07:4989.2089.3089.30-2.2015988
11:07:3889.2089.3089.30-2.2065987
11:07:3389.2089.3089.20-2.3025981
11:07:2889.2089.3089.30-2.2025979
11:07:2389.2089.3089.30-2.20155977
11:07:1889.2089.3089.30-2.2025962
11:07:0889.2089.3089.30-2.2055960
11:06:5289.2089.3089.30-2.2015955
11:06:4789.2089.3089.20-2.3035954
11:06:4289.2089.3089.30-2.2015951
11:06:3789.2089.3089.30-2.2015950
11:06:3289.2089.3089.20-2.3015949
11:06:2789.2089.3089.30-2.2015948
11:06:1189.2089.3089.30-2.2035947
11:06:0189.2089.3089.30-2.2015944
11:05:5689.2089.3089.30-2.2015943
11:05:5189.2089.3089.30-2.2015942
11:05:4689.2089.3089.30-2.2055941
11:05:3589.2089.3089.30-2.2035936
11:05:2589.2089.3089.20-2.3015933
11:05:1089.2089.3089.30-2.2015932
11:05:0589.2089.3089.30-2.2015931
11:04:5489.2089.3089.30-2.2015930
11:04:4489.2089.3089.20-2.3035929
11:04:3989.2089.3089.30-2.2015926
11:04:3489.2089.3089.20-2.3025925
11:04:2489.2089.3089.30-2.2015923
11:04:1889.2089.3089.30-2.2025922
11:04:1389.2089.3089.30-2.2025920
11:04:0889.2089.3089.30-2.2025918
11:03:5889.2089.3089.30-2.2085916
11:03:5389.2089.3089.30-2.2035908
11:03:4889.2089.3089.30-2.20215905
11:03:4389.2089.3089.30-2.2015884
11:03:3789.2089.3089.30-2.2015883
11:03:3289.2089.3089.30-2.2025882
11:03:2789.2089.3089.30-2.2015880
11:03:2289.2089.3089.30-2.2015879
11:03:1789.2089.3089.30-2.2015878
11:03:0789.2089.3089.30-2.2025877
11:03:0189.2089.3089.30-2.2015875
11:02:5689.2089.3089.20-2.3015874
11:02:5189.2089.3089.30-2.2015873
11:02:4189.2089.3089.20-2.30105872
11:02:3689.2089.3089.30-2.2095862
11:02:2689.2089.3089.30-2.2015853
11:02:2089.2089.3089.30-2.2075852
11:02:1589.2089.3089.30-2.2015845
11:02:1089.2089.3089.30-2.2035844
11:02:0589.2089.3089.30-2.2015841
11:02:0089.2089.3089.30-2.2015840
11:01:5589.2089.3089.30-2.2085839
11:01:2989.2089.3089.30-2.2025831
11:01:2489.2089.3089.30-2.2025829
11:01:1989.2089.3089.30-2.2015827
11:00:4889.2089.3089.30-2.2025826
11:00:4389.2089.3089.20-2.3015824
11:00:3889.2089.3089.20-2.3015823
11:00:2889.2089.3089.20-2.3015822
11:00:0789.2089.3089.20-2.3015821
11:00:0289.2089.3089.30-2.2025820
10:59:4289.2089.3089.20-2.3015818
10:59:2689.2089.3089.20-2.3025817
10:59:1189.2089.3089.20-2.3025815
10:59:0689.2089.3089.30-2.2015813
10:58:4589.2089.3089.20-2.3085812
10:58:4089.2089.3089.30-2.2035804
10:58:3589.2089.3089.30-2.2015801
10:58:3089.2089.3089.20-2.3025800
10:58:1589.2089.3089.30-2.20165798
10:58:0489.2089.3089.30-2.2015782
10:57:5989.2089.3089.20-2.3015781
10:57:5489.2089.3089.30-2.2015780
10:57:4489.2089.3089.30-2.2055779
10:57:3989.2089.3089.30-2.2045774
10:57:3489.2089.3089.30-2.2025770
10:57:2989.2089.3089.30-2.2045768
10:57:2389.3089.4089.30-2.2045764
10:57:1889.3089.4089.30-2.2035760
10:57:1389.3089.4089.30-2.2025757
10:57:0889.3089.4089.30-2.20275755
10:56:5889.3089.5089.30-2.2055728
10:56:4889.3089.5089.30-2.2015723
10:56:4389.3089.5089.30-2.2015722
10:56:3289.3089.5089.30-2.2025721
10:56:2789.3089.5089.30-2.2035719
10:56:2289.3089.5089.30-2.2025716
10:56:1789.3089.5089.30-2.2015714
10:56:1289.3089.5089.30-2.2085713
10:56:0789.3089.5089.30-2.20145705
10:56:0289.4089.5089.30-2.201005691
10:55:4689.4089.5089.50-2.0025591
10:55:3189.4089.5089.40-2.1015589
10:55:2089.4089.5089.50-2.0025588
10:54:4589.3089.4089.40-2.10175586
10:54:3989.3089.4089.40-2.1015569
10:54:3489.3089.4089.40-2.1015568
10:54:2989.3089.4089.40-2.1015567
10:54:2489.3089.4089.40-2.1095566
10:54:1489.3089.4089.40-2.1015557
10:54:0989.3089.4089.40-2.1015556
10:53:5989.3089.4089.30-2.2025555
10:53:3389.3089.4089.40-2.1045553
10:53:2889.3089.4089.40-2.1065549
10:53:1889.3089.4089.40-2.1015543
10:53:0789.3089.4089.40-2.1055542
10:53:0289.3089.4089.40-2.1015537
10:52:4289.3089.4089.40-2.1025536
10:52:3789.3089.4089.40-2.1015534
10:52:2689.3089.4089.30-2.2025533
10:52:2189.3089.4089.40-2.1025531
10:52:1689.3089.4089.40-2.1025529
10:52:1189.3089.4089.40-2.1015527
10:52:0689.3089.4089.40-2.1045526
10:52:0189.3089.4089.40-2.1015522
10:51:5589.3089.4089.40-2.1055521
10:51:3589.3089.4089.40-2.1015516
10:51:3089.3089.4089.30-2.2015515
10:51:2589.3089.4089.30-2.2025514
10:51:1489.3089.4089.40-2.1015512
10:51:0989.3089.4089.40-2.1015511
10:51:0489.3089.4089.40-2.1045510
10:50:5989.3089.4089.40-2.1015506
10:50:3989.3089.4089.40-2.1015505
10:50:3489.3089.4089.30-2.2015504
10:50:1889.3089.4089.40-2.1025503
10:50:1389.3089.4089.40-2.1015501
10:50:0389.3089.4089.40-2.1055500
10:49:5889.3089.4089.40-2.1025495
10:49:3289.3089.4089.30-2.2015493
10:49:2789.3089.4089.40-2.1015492
10:49:2289.3089.4089.40-2.1015491
10:49:0689.3089.4089.40-2.1025490
10:48:4689.3089.4089.40-2.1025488
10:48:4189.3089.4089.30-2.2015486
10:48:3189.3089.4089.30-2.2025485
10:48:2589.3089.4089.40-2.1015483
10:48:1589.3089.4089.40-2.1025482
10:48:1089.3089.4089.30-2.20125480
10:48:0589.3089.4089.40-2.1055468
10:47:5589.3089.4089.30-2.2055463
10:47:3989.3089.4089.40-2.1055458
10:47:2489.3089.4089.30-2.2015453
10:46:5989.3089.4089.40-2.1025452
10:46:4889.3089.4089.30-2.2055450
10:46:3389.3089.4089.30-2.2015445
10:46:2389.3089.4089.40-2.1015444
10:45:5789.3089.4089.40-2.1055443
10:45:4789.3089.4089.30-2.2015438
10:45:4289.3089.4089.30-2.2015437
10:45:3189.3089.4089.30-2.2015436
10:45:2189.3089.4089.40-2.1025435
10:45:1189.3089.4089.40-2.1015433
10:44:5689.3089.4089.40-2.1025432
10:44:5189.3089.4089.40-2.1015430
10:44:4589.3089.4089.30-2.2025429
10:44:4089.3089.4089.40-2.10205427
10:44:2589.3089.4089.30-2.2015407
10:44:2089.3089.4089.30-2.2015406
10:44:1589.3089.4089.30-2.2035405
10:44:0489.2089.3089.30-2.2045402
10:43:5989.2089.3089.20-2.3085398
10:43:5489.2089.3089.30-2.2045390
10:43:4989.2089.3089.30-2.2025386
10:43:4489.2089.3089.30-2.2015384
10:43:3489.2089.3089.30-2.2015383
10:43:1889.2089.3089.30-2.2015382
10:43:0889.2089.3089.20-2.30175381
10:43:0389.2089.3089.30-2.2045364
10:42:5889.3089.4089.30-2.2045360
10:42:5389.3089.4089.40-2.1015356
10:42:4889.3089.4089.30-2.2045355
10:42:4289.3089.4089.30-2.2015351
10:42:2789.3089.4089.30-2.2055350
10:42:2289.3089.4089.30-2.20335345
10:42:1289.3089.4089.30-2.2015312
10:42:0789.3089.4089.40-2.1015311
10:41:4689.3089.4089.30-2.2015310
10:41:4189.3089.4089.30-2.2015309
10:41:3689.3089.4089.30-2.20105308
10:41:3189.3089.4089.30-2.2015298
10:41:2689.3089.4089.30-2.2025297
10:41:2189.3089.4089.40-2.1015295
10:41:1589.3089.4089.30-2.20195294
10:41:0089.3089.4089.30-2.2015275
10:40:5089.3089.4089.40-2.1015274
10:40:3489.3089.4089.40-2.1015273
10:40:2989.3089.4089.40-2.1065272
10:40:2489.3089.4089.30-2.2025266
10:40:1989.3089.4089.30-2.2015264
10:40:0989.3089.4089.30-2.2065263
10:40:0489.3089.4089.30-2.2015257
10:39:5989.3089.4089.30-2.2065256
10:39:5389.3089.4089.30-2.2015250
10:39:4889.3089.4089.40-2.1015249
10:39:4389.3089.4089.40-2.1075248
10:39:3889.3089.4089.30-2.2015241
10:39:3389.3089.4089.40-2.1015240
10:39:2889.3089.4089.30-2.2015239
10:39:1889.3089.4089.40-2.1015238
10:38:5789.3089.4089.30-2.2055237
10:38:4789.3089.4089.40-2.1035232
10:38:3789.2089.3089.30-2.2055229
10:38:2789.2089.3089.30-2.2075224
10:38:2189.2089.3089.30-2.2025217
10:38:0689.2089.3089.30-2.20225215
10:38:0189.2089.3089.30-2.2025193
10:37:4689.2089.3089.30-2.2075191
10:37:3089.2089.3089.30-2.2035184
10:37:2589.2089.3089.20-2.3025181
10:37:1589.2089.3089.30-2.2055179
10:37:1089.2089.3089.20-2.3015174
10:37:0589.2089.3089.20-2.3075173
10:36:4489.2089.3089.30-2.2015166
10:36:3989.2089.3089.20-2.3045165
10:36:2989.2089.3089.20-2.3045161
10:36:1989.2089.3089.30-2.2015157
10:36:1489.2089.3089.30-2.2025156
10:36:0389.2089.3089.30-2.2025154
10:35:4889.2089.3089.20-2.3025152
10:35:3889.2089.3089.30-2.20115150
10:35:2889.2089.3089.30-2.2025139
10:35:2289.2089.3089.30-2.2035137
10:35:1789.2089.3089.30-2.2035134
10:35:1289.2089.3089.30-2.2015131
10:34:5789.2089.3089.20-2.3015130
10:34:4789.2089.3089.20-2.30105129
10:34:4189.2089.3089.20-2.3015119
10:34:3689.1089.2089.20-2.3035118
10:34:3189.1089.2089.20-2.30295115
10:34:2689.1089.2089.20-2.3095086
10:34:2189.1089.2089.20-2.3055077
10:34:1689.1089.2089.10-2.4015072
10:34:1189.1089.2089.10-2.4085071
10:34:0589.0089.1089.10-2.40535063
10:34:0089.0089.1089.10-2.40155010
10:33:5589.0089.1089.10-2.40124995
10:33:5089.0089.1089.00-2.50354983
10:33:4589.0089.1089.10-2.40204948
10:33:4089.1089.2089.10-2.40354928
10:33:3589.1089.2089.10-2.4054893
10:33:3089.2089.3089.20-2.30284888
10:33:2589.3089.4089.20-2.3064860
10:33:1989.4089.5089.30-2.20194854
10:33:1489.4089.5089.40-2.10234835
10:33:0989.5089.6089.50-2.00514812
10:33:0489.5089.6089.50-2.00364761
10:32:5989.5089.6089.50-2.00734725
10:32:5489.5089.6089.50-2.0044652
10:32:4989.5089.6089.50-2.00164648
10:32:4489.5089.6089.50-2.00164632
10:32:3889.5089.6089.50-2.0034616
10:32:3389.5089.6089.50-2.00124613
10:32:2889.5089.6089.50-2.00124601
10:32:2389.5089.6089.60-1.9014589
10:32:1889.5089.6089.60-1.9014588
10:32:0889.6089.7089.60-1.90224587
10:32:0389.6089.7089.60-1.90144565
10:31:5789.6089.7089.60-1.9024551
10:31:4789.6089.7089.60-1.90164549
10:31:4289.6089.7089.60-1.9014533
10:31:3789.6089.7089.70-1.80104532
10:31:3289.6089.7089.60-1.9044522
10:31:2789.6089.7089.60-1.9034518
10:31:2289.6089.7089.60-1.9064515
10:31:1189.6089.7089.60-1.9074509
10:31:0689.6089.7089.60-1.9014502
10:31:0189.6089.7089.60-1.9094501
10:30:5189.6089.7089.60-1.9064492
10:30:4689.6089.7089.60-1.9044486
10:30:4189.6089.7089.60-1.90204482
10:30:3089.6089.7089.60-1.90204462
10:30:2589.7089.8089.70-1.8084442
10:30:2089.7089.8089.70-1.80314434
10:30:1589.7089.8089.70-1.80104403
10:30:1089.7089.8089.70-1.8014393
10:30:0589.7089.8089.70-1.8044392
10:30:0089.7089.8089.70-1.8094388
10:29:5589.7089.8089.70-1.8034379
10:29:5089.7089.8089.70-1.80104376
10:29:4489.7089.8089.70-1.8064366
10:29:3489.7089.8089.70-1.8014360
10:29:2989.7089.8089.80-1.7014359
10:29:2489.7089.8089.70-1.8024358
10:29:1489.7089.8089.70-1.8024356
10:28:5389.7089.8089.70-1.8014354
10:28:4389.7089.8089.70-1.8024353
10:28:3889.7089.8089.70-1.8014351
10:28:3389.7089.8089.70-1.8064350
10:28:2889.7089.8089.80-1.70104344
10:28:2389.7089.8089.70-1.8014334
10:28:1789.8089.9089.80-1.70254333
10:28:1289.8089.9089.80-1.70204308
10:28:0789.8089.9089.80-1.70164288
10:28:0289.8089.9089.80-1.7014272
10:27:5789.8089.9089.80-1.70124271
10:27:4789.8089.9089.80-1.70124259
10:27:4289.8089.9089.80-1.7024247
10:27:3189.8089.9089.80-1.7014245
10:27:2689.8089.9089.80-1.7074244
10:27:1689.8089.9089.80-1.7014237
10:27:1189.8089.9089.80-1.70174236
10:27:0689.8089.9089.80-1.7014219
10:26:5689.8089.9089.80-1.7044218
10:26:4589.8089.9089.90-1.6014214
10:26:3589.8089.9089.80-1.7034213
10:26:2589.8089.9089.80-1.7034210
10:26:2089.8089.9089.90-1.6014207
10:26:1589.8089.9089.90-1.6064206
10:26:0489.8089.9089.80-1.7014200
10:25:5989.8089.9089.90-1.6014199
10:25:5489.8089.9089.80-1.7014198
10:25:4989.8089.9089.90-1.6014197
10:25:4489.8089.9089.80-1.7074196
10:25:3989.8089.9089.80-1.70134189
10:25:3489.8089.9089.90-1.60104176
10:25:2989.8089.9089.80-1.7044166
10:25:2389.8089.9089.80-1.7024162
10:25:0889.8089.9089.80-1.70104160
10:24:5389.8089.9089.90-1.6014150
10:24:4889.9090.0089.90-1.6024149
10:24:4389.9090.0089.90-1.6054147
10:24:3789.9090.0089.90-1.6044142
10:24:3289.9090.0089.90-1.60104138
10:24:2289.9090.0089.90-1.6024128
10:24:1789.9090.0089.90-1.6034126
10:24:1289.9090.0089.90-1.6044123
10:24:0789.9090.0089.90-1.6014119
10:24:0289.9090.0089.90-1.6074118
10:23:3689.9090.0089.90-1.6034111
10:23:2189.9090.0089.90-1.6034108
10:22:5589.9090.0089.90-1.6014105
10:22:2489.9090.0089.90-1.6014104
10:21:5889.9090.0090.00-1.5024103
10:21:2389.9090.0090.00-1.5014101
10:21:0289.8089.9089.90-1.6044100
10:20:5789.8089.9089.90-1.6024096
10:20:5289.8089.9089.90-1.60104094
10:20:4789.8089.9089.80-1.7014084
10:20:3189.8089.9089.80-1.7014083
10:20:2689.8089.9089.80-1.7014082
10:20:2189.8089.9089.90-1.6014081
10:20:0189.8089.9089.80-1.7014080
10:19:5689.8089.9089.90-1.6014079
10:19:4089.8089.9089.80-1.7044078
10:19:3589.8089.9089.90-1.6024074
10:19:3089.8089.9089.90-1.6014072
10:19:2589.8089.9089.90-1.6024071
10:19:2089.8089.9089.90-1.6014069
10:19:1089.8089.9089.90-1.6014068
10:19:0489.8089.9089.90-1.6044067
10:18:5989.9090.0089.90-1.6024063
10:18:4489.8089.9089.90-1.6034061
10:18:3489.8089.9089.80-1.7034058
10:18:2989.8089.9089.90-1.6014055
10:18:2489.9090.0089.90-1.6014054
10:18:1889.9090.0089.90-1.6014053
10:18:0889.9090.0089.90-1.6064052
10:18:0389.9090.0089.90-1.6034046
10:17:4389.9090.0089.90-1.6034043
10:17:2789.9090.0089.90-1.6054040
10:17:2289.9090.0090.00-1.5054035
10:17:0789.9090.0089.90-1.6014030
10:17:0289.8089.9089.90-1.6074029
10:16:5789.8089.9089.90-1.6044022
10:16:5189.8089.9089.90-1.6034018
10:16:4189.8089.9089.90-1.6014015
10:16:3689.8089.9089.80-1.7014014
10:16:3189.8089.9089.90-1.6024013
10:16:2689.8089.9089.80-1.7024011
10:16:2189.8089.9089.80-1.7014009
10:16:1689.8089.9089.80-1.7024008
10:16:0589.8089.9089.80-1.7064006
10:16:0089.8089.9089.80-1.7054000
10:15:5589.8089.9089.90-1.6013995
10:15:5089.8089.9089.80-1.7023994
10:15:4589.8089.9089.80-1.7013992
10:15:4089.8089.9089.80-1.7023991
10:15:3589.9090.0089.90-1.6063989
10:15:2989.9090.0089.90-1.6093983
10:15:2489.9090.0089.90-1.6033974
10:15:1989.9090.0089.90-1.60103971
10:15:1489.9090.0090.00-1.5023961
10:15:0989.9090.0089.90-1.60393959
10:15:0489.9090.0089.90-1.6013920
10:14:5489.9090.0090.00-1.5013919
10:14:4889.9090.0089.90-1.6013918
10:14:4389.9090.0089.90-1.6053917
10:14:3889.9090.0090.00-1.5033912
10:14:3389.9090.0089.90-1.6053909
10:14:2889.9090.0090.00-1.5013904
10:14:2389.9090.0089.90-1.60113903
10:14:1889.9090.0089.90-1.6023892
10:14:0889.9090.0089.90-1.6033890
10:13:4289.9090.0090.00-1.5023887
10:13:2789.9090.0089.90-1.6023885
10:13:1689.9090.0089.90-1.6023883
10:13:1189.9090.0090.00-1.5033881
10:12:2589.9090.0090.00-1.5013878
10:11:5989.9090.0090.00-1.5013877
10:11:4989.9090.0090.00-1.5013876
10:11:4489.9090.0089.90-1.6063875
10:11:3990.0090.1090.00-1.50243869
10:11:3490.0090.1090.00-1.5023845
10:11:2890.0090.1090.00-1.5033843
10:11:2390.0090.1090.00-1.5013840
10:11:0890.0090.1090.00-1.5013839
10:10:4290.0090.1090.00-1.5013838
10:10:3790.0090.1090.00-1.5013837
10:10:3290.0090.1090.00-1.50103836
10:10:2790.0090.1090.00-1.5013826
10:09:5690.0090.1090.00-1.5013825
10:09:4690.0090.1090.00-1.50103824
10:09:2690.0090.1090.00-1.5013814
10:09:0590.0090.1090.00-1.50153813
10:08:3490.0090.1090.00-1.5013798
10:08:2990.0090.1090.00-1.5013797
10:08:1990.0090.1090.10-1.4023796
10:08:1490.0090.1090.10-1.4033794
10:08:0990.0090.1090.00-1.5023791
10:07:5990.0090.1090.10-1.4013789
10:07:5490.0090.1090.10-1.4013788
10:07:4389.9090.1090.00-1.5023787
10:07:3889.9090.0090.00-1.5023785
10:07:3389.9090.0090.00-1.5013783
10:07:2890.0090.1090.00-1.5093782
10:07:1890.0090.1090.00-1.5013773
10:07:1390.0090.1090.00-1.5013772
10:07:0390.0090.1090.00-1.5023771
10:06:3789.9090.0090.00-1.5023769
10:06:3289.9090.0090.00-1.5023767
10:06:2789.9090.0090.00-1.5063765
10:06:2289.9090.0090.00-1.5013759
10:06:1789.9090.0090.00-1.5043758
10:06:1189.9090.0090.00-1.5053754
10:06:0689.9090.0090.00-1.5013749
10:06:0189.9090.0090.00-1.5043748
10:05:5689.9090.0090.00-1.5053744
10:05:4689.9090.0090.00-1.5023739
10:05:4189.9090.0089.90-1.6013737
10:05:3689.9090.0090.00-1.5013736
10:05:2589.9090.0090.00-1.5033735
10:05:2089.9090.0090.00-1.5013732
10:05:1589.9090.0090.00-1.5043731
10:05:1089.9090.0090.00-1.5023727
10:04:5489.9090.0090.00-1.50103725
10:04:3990.0090.1090.00-1.50113715
10:04:2990.0090.1090.00-1.5023704
10:04:2490.0090.1090.00-1.5013702
10:04:1390.0090.1090.00-1.50303701
10:03:5390.0090.1090.00-1.5043671
10:03:3890.0090.1090.00-1.5013667
10:03:2790.0090.1090.00-1.50273666
10:03:1290.0090.1090.00-1.5023639
10:03:0790.0090.1090.00-1.5043637
10:03:0290.0090.1090.00-1.5013633
10:02:5190.0090.1090.00-1.5013632
10:02:4690.0090.1090.10-1.4013631
10:02:3690.0090.1090.10-1.4023630
10:02:1690.0090.1090.10-1.4053628
10:02:0089.9090.0090.10-1.4043623
10:01:5590.0090.1090.00-1.5033619
10:01:5089.9090.0090.00-1.50313616
10:01:4589.9090.0090.00-1.5073585
10:01:4089.9090.0090.00-1.5053578
10:01:3489.9090.0090.00-1.5013573
10:01:2989.9090.0090.00-1.50303572
10:01:2489.9090.0090.00-1.5033542
10:01:1989.9090.0090.00-1.5023539
10:01:1489.9090.0090.00-1.5023537
10:00:5390.0090.1090.00-1.50143535
10:00:3890.0090.1090.00-1.5023521
10:00:2390.0090.1090.00-1.5023519
10:00:1890.0090.1090.00-1.5023517
10:00:1390.0090.1090.00-1.50103515
09:59:5790.0090.1090.00-1.5033505
09:59:5290.0090.1090.00-1.5013502
09:59:4290.0090.1090.00-1.5033501
09:59:3790.0090.1090.00-1.5013498
09:59:3290.0090.1090.10-1.4013497
09:59:2190.0090.1090.00-1.5043496
09:59:1689.9090.0090.00-1.5023492
09:59:1189.9090.0090.00-1.50163490
09:59:0689.9090.0090.00-1.5023474
09:59:0189.9090.0090.00-1.5033472
09:58:4189.9090.0090.00-1.5013469
09:58:3589.9090.0090.00-1.5023468
09:58:3089.9090.0090.00-1.5013466
09:58:2589.9090.0090.00-1.5013465
09:58:2089.9090.0089.90-1.6063464
09:58:1589.9090.0090.00-1.5033458
09:58:1089.9090.0090.00-1.5023455
09:58:0089.9090.0090.00-1.5013453
09:57:5489.9090.0090.00-1.5053452
09:57:4989.9090.0090.00-1.5023447
09:57:4489.9090.0090.00-1.5013445
09:57:1989.9090.0090.00-1.5013444
09:57:1489.9090.0089.90-1.6023443
09:57:0889.9090.0089.90-1.6013441
09:56:5889.8089.9089.90-1.6013440
09:56:5389.8089.9089.90-1.6053439
09:56:4889.8089.9089.80-1.7023434
09:56:4389.8089.9089.90-1.60123432
09:56:3889.8089.9089.90-1.6073420
09:56:3389.8089.9089.90-1.6013413
09:56:2789.8089.9089.90-1.6053412
09:56:2289.8089.9089.90-1.6023407
09:56:1789.8089.9089.90-1.6033405
09:56:1289.8089.9089.90-1.6043402
09:56:0789.8089.9089.80-1.70113398
09:56:0289.8089.9089.90-1.6033387
09:55:5789.8089.9089.90-1.6023384
09:55:5289.8089.9089.90-1.6023382
09:55:4789.8089.9089.90-1.6013380
09:55:4189.8089.9089.90-1.6033379
09:55:3689.8090.0089.90-1.6013376
09:55:3189.9090.0089.90-1.6013375
09:55:2689.9090.0089.90-1.6023374
09:55:2189.9090.0089.90-1.6053372
09:55:1689.9090.0089.90-1.60153367
09:55:1189.9090.0089.90-1.6013352
09:55:0689.9090.0089.90-1.6023351
09:55:0089.9090.0089.90-1.6023349
09:54:5589.9090.0090.00-1.5023347
09:54:4589.9090.0090.00-1.5013345
09:54:3589.9090.0089.90-1.6023344
09:54:3089.9090.0089.90-1.60123342
09:54:1989.8089.9089.90-1.60143330
09:54:1489.8089.9089.90-1.6033316
09:54:0989.8089.9089.90-1.6033313
09:54:0489.8089.9089.90-1.6013310
09:53:5989.8089.9089.90-1.6033309
09:53:5489.8089.9089.90-1.60103306
09:53:4989.8089.9089.80-1.7073296
09:53:4389.9090.0089.80-1.70263289
09:53:3889.9090.0089.90-1.60113263
09:53:3390.0090.1090.00-1.50383252
09:53:2890.0090.1090.00-1.501513214
09:53:2390.0090.1090.00-1.5013063
09:53:1890.0090.1090.00-1.5073062
09:53:1390.0090.1090.00-1.5073055
09:53:0890.0090.1090.00-1.50723048
09:52:5790.0090.1090.10-1.4032976
09:52:5290.0090.1090.00-1.5022973
09:52:4790.0090.1090.10-1.4022971
09:52:4290.0090.1090.10-1.4012969
09:52:3790.0090.1090.00-1.5052968
09:52:3290.0090.1090.00-1.50142963
09:52:2790.0090.1090.00-1.50502949
09:52:2290.0090.1090.00-1.5042899
09:52:1690.0090.1090.10-1.4012895
09:52:1190.0090.1090.00-1.50102894
09:52:0690.0090.1090.00-1.5012884
09:52:0190.0090.1090.00-1.5012883
09:51:5190.0090.1090.00-1.5032882
09:51:4690.0090.1090.10-1.4052879
09:51:4090.0090.1090.00-1.5012874
09:51:3590.0090.1090.00-1.5042873
09:51:2590.0090.1090.00-1.50382869
09:51:2090.0090.1090.00-1.5062831
09:51:1590.0090.1090.10-1.4022825
09:51:1090.0090.1090.00-1.5062823
09:50:5990.0090.1090.00-1.5022817
09:50:5490.0090.1090.10-1.4022815
09:50:4990.0090.1090.00-1.5042813
09:50:4490.0090.1090.10-1.4042809
09:50:3990.0090.1090.00-1.50192805
09:50:3490.0090.1090.00-1.5052786
09:50:2990.0090.1090.00-1.5022781
09:50:2490.0090.1090.00-1.50112779
09:50:1990.1090.2090.10-1.401022768
09:50:0390.1090.2090.10-1.4012666
09:49:5890.1090.2090.10-1.40102665
09:49:5390.1090.2090.10-1.401002655
09:49:4890.1090.2090.10-1.40302555
09:49:4390.1090.2090.20-1.3052525
09:49:3290.1090.2090.20-1.3012520
09:49:2790.1090.2090.10-1.4022519
09:49:2290.1090.2090.20-1.3032517
09:49:1790.1090.2090.10-1.4012514
09:49:0790.1090.2090.10-1.4042513
09:49:0290.2090.3090.20-1.30722509
09:48:5290.2090.3090.30-1.2022437
09:48:4690.2090.3090.20-1.3012435
09:48:3690.2090.3090.20-1.3012434
09:48:3190.2090.3090.30-1.2062433
09:48:2190.2090.3090.20-1.30102427
09:47:4590.3090.4090.30-1.20102417
09:47:3090.3090.4090.40-1.1012407
09:47:1490.3090.4090.30-1.2012406
09:46:5990.2090.4090.40-1.1012405
09:46:5490.2090.3090.30-1.2012404
09:46:4990.2090.3090.30-1.2012403
09:46:4490.2090.3090.30-1.2012402
09:46:3990.2090.3090.30-1.2022401
09:46:3390.2090.3090.30-1.2032399
09:46:2390.2090.3090.30-1.2082396
09:46:1890.2090.3090.30-1.2022388
09:46:1390.2090.3090.20-1.3012386
09:46:0890.2090.3090.30-1.2012385
09:46:0390.2090.3090.20-1.3012384
09:45:3790.2090.3090.20-1.3022383
09:45:3290.2090.3090.30-1.2012381
09:45:0190.2090.3090.30-1.2012380
09:44:5690.1090.2090.20-1.3052379
09:44:5190.1090.2090.20-1.3042374
09:44:4690.1090.2090.20-1.3012370
09:44:3690.1090.2090.10-1.4062369
09:44:3190.1090.2090.20-1.3042363
09:44:2590.1090.2090.20-1.30312359
09:44:2090.1090.2090.10-1.4022328
09:44:1590.1090.2090.10-1.4082326
09:44:1090.1090.2090.20-1.3022318
09:44:0590.1090.2090.20-1.3022316
09:44:0090.1090.2090.10-1.4082314
09:43:5590.1090.2090.20-1.3072306
09:43:5090.1090.2090.10-1.4042299
09:43:4590.1090.2090.10-1.40202295
09:43:3990.1090.2090.10-1.4012275
09:43:3490.1090.2090.20-1.3012274
09:43:2990.1090.2090.20-1.3092273
09:43:2490.1090.2090.20-1.3012264
09:43:1990.1090.2090.20-1.3022263
09:43:1490.1090.2090.20-1.3062261
09:43:0490.1090.2090.20-1.3042255
09:42:5890.1090.2090.20-1.3012251
09:42:5390.1090.2090.20-1.3022250
09:42:4890.1090.2090.20-1.30102248
09:42:4390.1090.2090.10-1.4022238
09:42:3890.1090.2090.20-1.3012236
09:42:2890.1090.2090.10-1.4032235
09:42:2390.1090.2090.20-1.3032232
09:42:1790.1090.2090.10-1.4032229
09:42:1290.1090.2090.10-1.4042226
09:42:0790.1090.2090.10-1.4052222
09:42:0290.1090.2090.10-1.4022217
09:41:5790.1090.2090.20-1.30102215
09:41:5290.1090.2090.10-1.4012205
09:41:3690.1090.2090.10-1.40102204
09:41:3190.2090.3090.20-1.30272194
09:41:2690.2090.3090.20-1.30152167
09:41:2190.2090.3090.20-1.3052152
09:41:1690.3090.4090.20-1.30242147
09:41:1190.3090.4090.30-1.20252123
09:41:0690.4090.5090.40-1.10872098
09:41:0090.4090.5090.40-1.10222011
09:40:5590.4090.5090.40-1.1071989
09:40:5090.4090.5090.40-1.10401982
09:40:4590.4090.5090.50-1.0011942
09:40:3090.4090.5090.50-1.0021941
09:40:2590.5090.6090.50-1.0031939
09:40:2090.5090.6090.50-1.00161936
09:40:1490.5090.6090.50-1.001231920
09:40:0990.5090.6090.50-1.0011797
09:39:5490.5090.6090.60-0.9011796
09:39:4990.5090.6090.60-0.9021795
09:39:2890.5090.6090.60-0.90301793
09:39:2390.5090.6090.50-1.0021763
09:39:0390.5090.6090.50-1.0011761
09:38:4790.5090.6090.50-1.0041760
09:38:4290.5090.6090.60-0.9011756
09:38:2790.5090.6090.60-0.9021755
09:38:2290.5090.6090.50-1.0021753
09:38:1290.5090.6090.50-1.0011751
09:38:0690.5090.6090.50-1.0011750
09:38:0190.5090.6090.60-0.9031749
09:37:4690.5090.6090.50-1.0011746
09:37:3690.5090.6090.60-0.9011745
09:37:2190.5090.6090.50-1.0011744
09:37:1590.5090.6090.50-1.0021743
09:37:1090.5090.6090.60-0.9011741
09:37:0590.5090.6090.60-0.9031740
09:37:0090.5090.6090.60-0.9021737
09:36:4590.5090.6090.60-0.9031735
09:36:1990.5090.6090.50-1.0021732
09:36:0990.5090.6090.60-0.9011730
09:35:4990.5090.6090.60-0.90111729
09:35:3390.5090.6090.60-0.9011718
09:35:2890.5090.6090.50-1.0031717
09:35:1390.5090.6090.60-0.9011714
09:35:0890.5090.6090.60-0.9071713
09:35:0390.5090.6090.60-0.9081706
09:34:3790.5090.6090.60-0.9011698
09:34:2790.5090.6090.60-0.9051697
09:34:2190.5090.6090.50-1.0021692
09:34:1690.5090.6090.60-0.9011690
09:34:1190.5090.6090.60-0.9081689
09:34:0690.5090.6090.60-0.9031681
09:34:0190.5090.6090.50-1.0011678
09:33:4190.5090.6090.60-0.9041677
09:33:2090.5090.6090.50-1.0011673
09:33:1590.5090.6090.50-1.0011672
09:33:0090.5090.6090.60-0.9021671
09:32:4490.5090.6090.60-0.9031669
09:32:3990.5090.6090.60-0.9011666
09:32:3490.5090.6090.50-1.0021665
09:32:2490.5090.6090.60-0.9021663
09:32:1890.5090.6090.60-0.9031661
09:31:4890.5090.6090.60-0.9031658
09:31:4290.5090.6090.50-1.0011655
09:31:3290.5090.6090.50-1.0051654
09:31:2290.5090.6090.50-1.0021649
09:31:1790.5090.6090.60-0.9011647
09:31:1290.5090.6090.50-1.0031646
09:31:0790.5090.6090.50-1.0081643
09:30:5190.5090.6090.60-0.9021635
09:30:4690.5090.6090.50-1.0011633
09:30:4190.6090.7090.60-0.90121632
09:30:3690.6090.7090.60-0.9031620
09:30:3190.6090.7090.60-0.90101617
09:30:2090.6090.7090.60-0.9031607
09:30:1590.6090.7090.70-0.8021604
09:30:0090.6090.7090.60-0.9051602
09:29:4590.6090.7090.60-0.9051597
09:29:2990.5090.6090.60-0.9011592
09:29:1990.5090.6090.60-0.9021591
09:29:1490.5090.6090.60-0.9041589
09:29:0990.5090.6090.60-0.9041585
09:29:0490.5090.6090.60-0.9021581
09:28:5890.5090.6090.60-0.90121579
09:28:5390.5090.6090.60-0.9011567
09:28:3890.5090.6090.60-0.9011566
09:28:2890.5090.6090.50-1.0021565
09:28:1890.5090.6090.50-1.0051563
09:28:1290.5090.6090.60-0.9021558
09:28:0790.5090.6090.60-0.9011556
09:27:4290.5090.6090.50-1.0051555
09:27:3790.5090.6090.50-1.00111550
09:27:2690.5090.6090.50-1.0011539
09:27:2190.5090.6090.60-0.9021538
09:27:1690.5090.6090.50-1.0031536
09:27:1190.5090.6090.60-0.9021533
09:27:0690.5090.6090.50-1.0021531
09:26:5190.5090.6090.50-1.0011529
09:26:4690.5090.6090.50-1.0011528
09:26:4090.5090.6090.50-1.0031527
09:26:3090.5090.6090.50-1.0061524
09:26:2590.5090.6090.50-1.0081518
09:26:2090.5090.6090.50-1.0021510
09:26:1590.5090.6090.50-1.0011508
09:26:1090.5090.6090.60-0.9021507
09:25:5990.5090.6090.60-0.90301505
09:25:3990.5090.6090.50-1.0031475
09:25:3490.5090.6090.50-1.0031472
09:25:2990.5090.6090.60-0.9021469
09:25:2490.5090.6090.50-1.0021467
09:25:0890.5090.6090.50-1.0031465
09:25:0390.5090.6090.60-0.9021462
09:24:4390.5090.6090.60-0.9031460
09:24:3890.5090.6090.60-0.9011457
09:24:3290.5090.6090.60-0.9021456
09:24:1790.5090.6090.50-1.0061454
09:24:0790.5090.6090.60-0.90201448
09:24:0290.5090.6090.60-0.9011428
09:23:5190.6090.7090.60-0.90221427
09:23:3690.6090.7090.60-0.90201405
09:23:3190.5090.6090.60-0.90151385
09:23:2690.5090.6090.60-0.9011370
09:23:2190.5090.6090.50-1.0021369
09:23:1590.5090.6090.50-1.0011367
09:23:0590.5090.6090.60-0.9011366
09:23:0090.5090.6090.60-0.9021365
09:22:5590.5090.6090.60-0.9061363
09:22:5090.5090.6090.60-0.9051357
09:22:3490.5090.6090.60-0.9071352
09:22:2990.5090.6090.60-0.9021345
09:22:2490.5090.6090.60-0.9021343
09:22:1990.5090.6090.50-1.0011341
09:22:1490.5090.6090.50-1.00101340
09:22:0490.5090.6090.60-0.9011330
09:21:5390.5090.6090.50-1.0071329
09:21:4890.5090.6090.50-1.00101322
09:21:4390.5090.6090.50-1.00101312
09:21:3890.5090.6090.50-1.0011302
09:21:3390.6090.7090.60-0.9021301
09:21:2890.6090.7090.60-0.90291299
09:21:1790.6090.7090.60-0.9011270
09:20:4790.6090.7090.70-0.8011269
09:20:3790.6090.7090.70-0.8051268
09:20:2190.6090.7090.70-0.8021263
09:20:1690.6090.7090.60-0.9011261
09:20:1190.6090.7090.70-0.8011260
09:20:0690.6090.7090.70-0.8011259
09:20:0190.6090.7090.60-0.9081258
09:19:5090.6090.7090.60-0.9011250
09:19:4590.5090.6090.60-0.9041249
09:19:4090.5090.6090.60-0.90131245
09:19:3590.5090.6090.60-0.9021232
09:19:3090.5090.6090.60-0.9011230
09:19:2590.5090.6090.60-0.9041229
09:19:2090.5090.6090.60-0.9051225
09:19:1590.5090.6090.50-1.0011220
09:19:1090.5090.6090.60-0.9031219
09:18:5990.5090.6090.60-0.9031216
09:18:5490.5090.6090.50-1.0021213
09:18:4990.5090.6090.60-0.9021211
09:18:3490.5090.6090.60-0.9021209
09:18:2990.5090.6090.60-0.9011207
09:18:2390.5090.6090.50-1.0021206
09:18:1890.5090.6090.60-0.9071204
09:18:1390.5090.6090.60-0.90151197
09:18:0390.5090.6090.50-1.0011182
09:17:5890.5090.6090.50-1.0091181
09:17:4890.5090.6090.50-1.0051172
09:17:3790.5090.6090.50-1.00501167
09:17:3290.5090.6090.50-1.0011117
09:17:2290.5090.6090.60-0.9011116
09:17:1790.5090.6090.50-1.0031115
09:17:1290.5090.6090.50-1.00101112
09:17:0790.5090.6090.50-1.0071102
09:17:0290.5090.6090.50-1.00651095
09:16:5790.5090.6090.50-1.0011030
09:16:5190.5090.6090.50-1.00111029
09:16:4690.6090.7090.60-0.90711018
09:16:3690.6090.7090.70-0.803947
09:16:2690.6090.7090.60-0.905944
09:16:2190.6090.7090.60-0.902939
09:16:1690.6090.7090.70-0.8010937
09:16:1090.6090.7090.60-0.902927
09:16:0590.6090.7090.70-0.801925
09:16:0090.6090.7090.70-0.804924
09:15:5090.6090.7090.60-0.902920
09:15:4590.6090.7090.60-0.905918
09:15:4090.6090.7090.60-0.909913
09:15:3590.6090.7090.60-0.903904
09:15:2990.6090.7090.60-0.9011901
09:15:2490.6090.7090.60-0.902890
09:15:1990.6090.7090.60-0.9010888
09:15:1490.7090.8090.70-0.809878
09:15:0990.7090.8090.70-0.803869
09:15:0490.7090.8090.70-0.8020866
09:14:5490.7090.8090.70-0.803846
09:14:4990.7090.8090.70-0.801843
09:14:4390.7090.8090.70-0.806842
09:14:3890.7090.8090.70-0.803836
09:14:3390.7090.8090.70-0.806833
09:14:2890.8090.9090.70-0.8014827
09:14:2390.8090.9090.80-0.708813
09:14:1890.8091.0090.80-0.707805
09:14:1390.8091.0090.80-0.7018798
09:14:0890.9091.0090.90-0.6085780
09:13:4790.9091.0091.00-0.502695
09:13:4290.9091.0090.90-0.602693
09:13:3290.9091.0090.90-0.601691
09:13:2790.9091.0090.90-0.601690
09:13:2190.9091.0090.90-0.606689
09:13:1690.9091.0091.00-0.501683
09:13:1190.9091.0091.00-0.501682
09:13:0690.9091.0091.00-0.502681
09:12:5690.9091.0090.90-0.601679
09:12:5190.9091.0091.00-0.502678
09:12:4690.9091.0091.00-0.501676
09:12:4090.9091.0091.00-0.502675
09:12:3590.9091.0090.90-0.601673
09:12:3090.9091.0090.90-0.602672
09:12:2590.9091.0090.90-0.607670
09:12:2090.9091.0090.90-0.604663
09:12:1591.0091.1091.00-0.5065659
09:11:5991.0091.1091.00-0.502594
09:11:4991.0091.1091.00-0.505592
09:11:3491.0091.1091.00-0.502587
09:11:2991.0091.1091.00-0.505585
09:11:2391.0091.1091.00-0.502580
09:11:1891.0091.1091.10-0.401578
09:11:0891.0091.2091.00-0.503577
09:11:0391.1091.2091.10-0.401574
09:10:5391.1091.2091.10-0.401573
09:10:4891.1091.2091.10-0.401572
09:10:4291.1091.2091.10-0.401571
09:10:3791.1091.2091.10-0.401570
09:10:3291.1091.2091.10-0.404569
09:10:2291.1091.2091.10-0.402565
09:10:1791.1091.2091.10-0.401563
09:10:0791.1091.2091.10-0.405562
09:10:0291.1091.2091.10-0.403557
09:09:5691.1091.2091.10-0.402554
09:09:5191.1091.2091.20-0.305552
09:09:4691.1091.2091.10-0.4010547
09:09:4191.1091.2091.10-0.404537
09:09:3691.1091.2091.10-0.401533
09:09:3191.1091.2091.10-0.401532
09:09:2691.1091.2091.10-0.402531
09:09:2191.1091.2091.10-0.402529
09:09:1591.1091.2091.10-0.402527
09:09:1091.1091.2091.10-0.406525
09:09:0591.1091.2091.10-0.401519
09:08:5591.1091.2091.10-0.407518
09:08:4591.1091.2091.10-0.401511
09:08:3591.1091.2091.10-0.401510
09:08:2991.1091.2091.10-0.402509
09:08:2491.2091.3091.20-0.3027507
09:08:1991.2091.3091.20-0.305480
09:08:0991.2091.3091.20-0.3010475
09:07:5991.2091.3091.20-0.301465
09:07:5491.1091.2091.20-0.3018464
09:07:4991.1091.2091.20-0.302446
09:07:3891.1091.2091.20-0.301444
09:07:3391.1091.2091.20-0.301443
09:07:2391.0091.1091.10-0.405442
09:07:1891.0091.1091.10-0.408437
09:07:1391.0091.1091.10-0.402429
09:07:0891.0091.1091.10-0.4012427
09:07:0391.0091.1091.10-0.402415
09:06:5790.9091.0091.00-0.5033413
09:06:5290.9091.0091.00-0.506380
09:06:4790.9091.0091.00-0.501374
09:06:4290.9091.0091.00-0.501373
09:06:3790.9091.0091.00-0.501372
09:06:2790.8090.9090.90-0.6011371
09:06:2290.8090.9090.80-0.701360
09:06:1690.8090.9090.80-0.701359
09:06:0190.8090.9090.80-0.701358
09:05:5690.8090.9090.80-0.702357
09:05:4190.8090.9090.90-0.601355
09:05:3590.8090.9090.80-0.701354
09:05:2090.8090.9090.80-0.704353
09:05:1590.8090.9090.80-0.701349
09:05:1090.8090.9090.90-0.602348
09:05:0590.8090.9090.80-0.702346
09:05:0090.8090.9090.90-0.606344
09:04:5490.8090.9090.80-0.704338
09:04:4990.8090.9090.80-0.701334
09:04:4490.8090.9090.80-0.701333
09:04:3990.8090.9090.80-0.703332
09:04:3490.8090.9090.80-0.705329
09:04:2490.8090.9090.80-0.701324
09:04:0890.8090.9090.80-0.704323
09:04:0390.8090.9090.80-0.702319
09:03:5890.7090.9090.80-0.701317
09:03:5390.7090.9090.80-0.704316
09:03:4890.7090.9090.70-0.803312
09:03:4390.7090.8090.80-0.703309
09:03:3890.7090.8090.80-0.709306
09:03:3390.7090.8090.70-0.804297
09:03:2790.7090.8090.70-0.802293
09:03:2290.7090.8090.80-0.701291
09:03:1790.7090.8090.80-0.704290
09:03:1290.7090.8090.70-0.801286
09:03:0790.6090.8090.70-0.801285
09:03:0290.6090.9090.80-0.701284
09:02:5790.7090.9090.70-0.8011283
09:02:5290.8090.9090.80-0.703272
09:02:4690.8090.9090.80-0.705269
09:02:4190.8091.0090.80-0.701264
09:02:3690.9091.0090.80-0.7010263
09:02:2690.9091.0090.80-0.704253
09:02:2191.0091.1090.90-0.602249
09:02:1691.0091.1091.00-0.507247
09:02:1091.0091.1091.00-0.504240
09:02:0591.0091.1091.00-0.5040236
09:02:0091.1091.2091.10-0.405196
09:01:5591.1091.2091.10-0.401191
09:01:5091.1091.2091.10-0.406190
09:01:4091.1091.2091.20-0.305184
09:01:3591.1091.2091.10-0.402179
09:01:2991.1091.2091.10-0.401177
09:01:2491.1091.2091.10-0.4015176
09:01:1491.1091.2091.20-0.302161
09:01:0991.1091.2091.10-0.405159
09:01:0491.1091.2091.20-0.302154
09:00:5991.1091.2091.10-0.404152
09:00:5491.1091.2091.10-0.401148
09:00:4891.1091.2091.10-0.402147
09:00:4391.1091.2091.10-0.403145
09:00:3891.1091.2091.10-0.401142
09:00:3391.1091.2091.10-0.407141
09:00:2891.2091.3091.20-0.305134
09:00:1891.2091.3091.20-0.301129
09:00:1391.2091.3091.20-0.301128
09:00:0791.3091.4091.30-0.2012127
09:00:02----91.30-0.20114115
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。