2354鴻 準 74.80+1.50 +2.05% 1.81
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 2,443 74.70 18 74.80 12 73.80 74.90 73.50 73.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.7074.8074.80+1.5072443
13:30:0074.7074.8074.80+1.502562436
13:24:5674.7074.8074.70+1.4012180
13:24:4174.7074.8074.70+1.4012179
13:24:3174.7074.8074.70+1.4012178
13:24:2574.7074.8074.80+1.5022177
13:24:1574.7074.8074.80+1.5052175
13:24:0574.7074.8074.70+1.4012170
13:24:0074.7074.8074.80+1.5012169
13:23:5074.7074.8074.70+1.4022168
13:23:4474.7074.8074.70+1.4012166
13:23:3974.7074.8074.70+1.4012165
13:23:3474.7074.8074.80+1.5022164
13:23:2974.7074.8074.80+1.5012162
13:23:0974.7074.8074.70+1.4012161
13:23:0474.7074.8074.70+1.4022160
13:22:5874.7074.8074.70+1.4012158
13:22:5374.7074.8074.70+1.4012157
13:22:4874.7074.8074.70+1.4092156
13:22:2374.7074.8074.70+1.4012147
13:22:1874.7074.8074.70+1.40112146
13:22:1274.7074.8074.80+1.5042135
13:22:0774.7074.8074.70+1.40402131
13:21:4774.7074.8074.80+1.5012091
13:21:0674.7074.8074.80+1.5012090
13:21:0174.7074.8074.70+1.4032089
13:20:5174.6074.8074.70+1.4012086
13:20:4174.6074.7074.70+1.4032085
13:20:3674.6074.7074.60+1.3012082
13:20:0074.6074.7074.70+1.4032081
13:19:5074.6074.7074.70+1.4022078
13:19:4474.6074.7074.70+1.4012076
13:19:3474.6074.7074.60+1.3012075
13:19:2974.6074.7074.70+1.4012074
13:18:5874.6074.7074.70+1.4012073
13:18:5374.6074.7074.70+1.4012072
13:18:4874.6074.7074.60+1.3012071
13:18:4374.6074.7074.70+1.4042070
13:18:3874.6074.7074.70+1.4012066
13:18:2374.6074.7074.60+1.3012065
13:17:4274.6074.7074.70+1.4022064
13:17:2774.6074.7074.60+1.3012062
13:17:2174.6074.7074.70+1.4052061
13:17:1674.6074.7074.70+1.4032056
13:16:3674.6074.7074.60+1.3022053
13:16:0574.6074.7074.60+1.3012051
13:16:0074.6074.7074.70+1.4012050
13:15:3974.6074.7074.70+1.4032049
13:15:3474.6074.7074.70+1.4012046
13:15:2974.6074.7074.60+1.3012045
13:15:1974.6074.7074.70+1.4032044
13:15:0374.6074.7074.60+1.3012041
13:14:3874.6074.7074.60+1.3012040
13:14:1274.6074.7074.60+1.3012039
13:13:4774.6074.7074.60+1.3032038
13:13:3674.6074.7074.70+1.4012035
13:13:3174.6074.7074.70+1.4042034
13:13:2674.6074.7074.60+1.3012030
13:13:2174.6074.7074.60+1.3012029
13:13:1674.6074.7074.70+1.4032028
13:13:0174.6074.7074.70+1.4012025
13:12:4574.6074.7074.70+1.4022024
13:12:3074.6074.7074.70+1.4012022
13:12:2074.6074.7074.70+1.4022021
13:11:5974.6074.7074.70+1.4012019
13:11:4474.6074.7074.70+1.4012018
13:11:3974.6074.7074.60+1.3022017
13:11:1974.6074.7074.70+1.4042015
13:11:1474.6074.7074.70+1.4032011
13:11:0374.6074.7074.70+1.4012008
13:10:5874.6074.7074.60+1.3012007
13:10:3374.6074.7074.60+1.3012006
13:10:2374.6074.7074.70+1.4042005
13:10:1274.6074.7074.70+1.4012001
13:09:3274.6074.7074.60+1.3032000
13:09:2174.6074.7074.60+1.3011997
13:09:1674.6074.7074.60+1.3011996
13:09:0674.6074.7074.60+1.30241995
13:09:0174.6074.7074.70+1.40161971
13:08:3674.6074.7074.70+1.4021955
13:08:1074.6074.7074.70+1.4041953
13:08:0074.6074.7074.60+1.3011949
13:07:1974.6074.7074.70+1.4011948
13:07:1474.6074.7074.70+1.4031947
13:07:0474.6074.7074.70+1.4011944
13:06:5374.6074.7074.70+1.4021943
13:05:4274.7074.8074.70+1.4041941
13:05:1174.6074.8074.60+1.3021937
13:04:5174.6074.8074.80+1.5021935
13:04:4674.8074.9074.80+1.50171933
13:04:4074.8074.9074.80+1.5041916
13:04:3074.8074.9074.80+1.5031912
13:04:2574.8074.9074.80+1.5011909
13:04:1574.8074.9074.80+1.5041908
13:04:1074.8074.9074.90+1.6031904
13:04:0574.8074.9074.80+1.5011901
13:03:5974.8074.9074.80+1.50251900
13:03:4474.8074.9074.80+1.5031875
13:03:3974.8074.9074.90+1.6011872
13:03:2974.8074.9074.90+1.6011871
13:03:1374.8074.9074.90+1.6031870
13:03:0374.8074.9074.80+1.5011867
13:02:5874.8074.9074.90+1.6051866
13:02:4374.8074.9074.90+1.6011861
13:02:2274.8074.9074.90+1.6011860
13:02:1774.8074.9074.90+1.6071859
13:02:0774.8074.9074.80+1.5021852
13:01:5774.8074.9074.80+1.5021850
13:01:5174.8074.9074.80+1.5011848
13:01:4674.8074.9074.80+1.5021847
13:01:4174.8074.9074.90+1.6031845
13:01:3174.8074.9074.80+1.5011842
13:01:2174.8074.9074.90+1.6021841
13:01:1674.8074.9074.90+1.6041839
13:01:0074.8074.9074.90+1.6011835
13:00:5574.8074.9074.80+1.5011834
13:00:2474.8074.9074.90+1.6031833
13:00:1474.8074.9074.80+1.5011830
13:00:0974.8074.9074.80+1.5061829
12:59:4374.8074.9074.90+1.6011823
12:59:2874.8074.9074.80+1.5011822
12:59:1374.8074.9074.80+1.5011821
12:59:0874.8074.9074.90+1.60151820
12:59:0374.8074.9074.80+1.5011805
12:58:5774.8074.9074.90+1.6051804
12:58:4774.8074.9074.90+1.60101799
12:58:4274.8074.9074.80+1.5021789
12:58:3774.8074.9074.80+1.5021787
12:58:2774.8074.9074.90+1.6011785
12:58:2274.7074.8074.80+1.5081784
12:58:1774.7074.8074.80+1.50511776
12:58:1174.7074.8074.80+1.50111725
12:58:0674.6074.7074.70+1.40281714
12:58:0174.6074.7074.70+1.40211686
12:57:5174.6074.7074.70+1.4011665
12:57:4174.6074.7074.70+1.4011664
12:57:2574.5074.7074.70+1.4011663
12:57:2074.6074.7074.50+1.20151662
12:57:1574.5074.6074.60+1.30751647
12:57:1074.5074.6074.60+1.3051572
12:56:5574.5074.6074.60+1.3011567
12:55:5874.5074.6074.60+1.3011566
12:55:4374.5074.6074.60+1.3021565
12:55:3874.5074.6074.50+1.2011563
12:55:3274.5074.6074.50+1.2021562
12:55:1274.5074.6074.60+1.3041560
12:55:0774.5074.6074.60+1.3011556
12:55:0274.5074.6074.50+1.2011555
12:54:1674.5074.6074.50+1.2031554
12:54:0574.5074.6074.60+1.3031551
12:53:1974.5074.6074.50+1.2011548
12:53:0974.5074.6074.60+1.3031547
12:53:0474.5074.6074.60+1.3041544
12:52:2374.5074.6074.50+1.2011540
12:52:0774.5074.6074.60+1.3031539
12:51:5274.5074.6074.50+1.2031536
12:50:5674.5074.6074.50+1.2021533
12:50:4574.5074.6074.60+1.3041531
12:50:3574.5074.6074.50+1.2021527
12:50:1074.5074.6074.60+1.3031525
12:49:1374.5074.6074.50+1.2011522
12:49:0874.5074.6074.60+1.3031521
12:48:1274.5074.6074.60+1.3011518
12:48:0274.5074.6074.50+1.2051517
12:47:5674.5074.6074.60+1.3031512
12:47:1574.5074.6074.60+1.3011509
12:47:0574.5074.6074.60+1.3011508
12:46:0974.5074.6074.60+1.3041507
12:46:0374.5074.6074.50+1.2011503
12:45:5874.5074.6074.60+1.3011502
12:45:5374.5074.6074.50+1.2021501
12:45:2274.5074.6074.50+1.2011499
12:45:0774.5074.6074.50+1.2011498
12:44:1674.5074.6074.60+1.3031497
12:44:0574.5074.6074.50+1.2021494
12:43:5574.5074.6074.60+1.3011492
12:43:1474.5074.6074.50+1.2011491
12:43:0474.5074.6074.50+1.2011490
12:42:5974.5074.6074.50+1.2011489
12:42:4874.5074.6074.50+1.2021488
12:42:4374.5074.6074.50+1.2021486
12:42:2874.5074.6074.60+1.3051484
12:42:0274.5074.6074.50+1.2011479
12:41:5774.5074.6074.60+1.3011478
12:41:1174.5074.6074.60+1.3011477
12:41:0174.5074.6074.60+1.3021476
12:40:5674.5074.6074.50+1.2011474
12:40:3574.5074.6074.50+1.2011473
12:40:2574.5074.6074.60+1.3021472
12:40:0474.5074.6074.60+1.3021470
12:39:5474.5074.6074.60+1.3011468
12:38:5874.5074.6074.60+1.3011467
12:38:4874.4074.5074.50+1.2071466
12:38:3774.4074.5074.50+1.2031459
12:37:5674.4074.5074.50+1.2011456
12:37:4174.4074.5074.50+1.2021455
12:37:1574.4074.5074.50+1.2021453
12:36:4974.4074.5074.50+1.2011451
12:36:2474.4074.5074.50+1.2011450
12:36:0874.4074.5074.50+1.20101449
12:35:4874.4074.5074.50+1.2031439
12:35:3274.4074.5074.40+1.1011436
12:35:2774.4074.5074.50+1.2011435
12:34:5174.4074.5074.50+1.2011434
12:33:1474.4074.5074.50+1.2011433
12:32:5874.4074.5074.50+1.2021432
12:32:2874.4074.5074.50+1.2021430
12:32:1774.4074.5074.50+1.2051428
12:32:1274.4074.5074.50+1.2011423
12:31:5274.4074.5074.50+1.2021422
12:31:4774.4074.5074.50+1.2021420
12:31:4174.4074.5074.50+1.2051418
12:31:3174.4074.5074.50+1.2031413
12:31:0074.4074.5074.50+1.2011410
12:30:3574.4074.5074.50+1.2021409
12:30:2574.4074.5074.50+1.2021407
12:30:0474.4074.5074.50+1.2011405
12:29:5474.4074.5074.50+1.2011404
12:29:4374.4074.5074.40+1.1011403
12:29:0874.4074.5074.50+1.2031402
12:29:0374.4074.5074.50+1.20231399
12:28:5774.4074.5074.50+1.2091376
12:28:4274.4074.5074.50+1.2031367
12:28:0174.4074.5074.50+1.2011364
12:27:4674.4074.5074.50+1.2021363
12:27:3574.4074.5074.40+1.1011361
12:26:4974.4074.5074.50+1.2021360
12:25:5374.4074.5074.50+1.2021358
12:25:2274.4074.5074.50+1.2031356
12:22:5874.4074.5074.40+1.1011353
12:22:4374.4074.5074.50+1.2011352
12:22:3374.4074.5074.50+1.2021351
12:21:5774.4074.5074.50+1.2051349
12:21:5274.4074.5074.40+1.1021344
12:21:3674.4074.5074.50+1.2031342
12:21:3174.4074.5074.40+1.10141339
12:21:2674.4074.5074.50+1.2021325
12:20:5074.4074.5074.50+1.20121323
12:20:4074.4074.5074.40+1.1011311
12:20:1974.4074.5074.40+1.1011310
12:19:4874.4074.5074.40+1.1051309
12:19:4374.4074.5074.50+1.2031304
12:18:4774.4074.5074.50+1.2021301
12:18:1174.4074.5074.40+1.1011299
12:17:4674.4074.5074.50+1.2011298
12:16:5474.4074.5074.50+1.2021297
12:16:2374.4074.5074.40+1.1011295
12:15:5874.4074.5074.50+1.2031294
12:14:4174.4074.5074.40+1.1011291
12:14:3674.4074.5074.40+1.1011290
12:14:2574.4074.5074.40+1.1011289
12:14:0074.4074.5074.40+1.1011288
12:13:4974.4074.5074.40+1.1011287
12:13:2974.4074.5074.40+1.1011286
12:13:1374.4074.5074.40+1.1021285
12:13:0374.4074.5074.40+1.1021283
12:12:5874.4074.5074.40+1.1021281
12:12:4874.4074.5074.40+1.1051279
12:12:3874.4074.5074.40+1.1011274
12:12:0274.4074.5074.50+1.2011273
12:11:3174.4074.5074.40+1.1021272
12:11:1074.4074.5074.50+1.2031270
12:10:2974.4074.5074.40+1.1011267
12:10:2474.4074.5074.40+1.1031266
12:10:1474.4074.5074.40+1.1011263
12:10:0474.4074.5074.40+1.1011262
12:09:4874.4074.5074.50+1.2031261
12:09:2374.4074.5074.50+1.20141258
12:09:1874.4074.5074.40+1.1021244
12:09:1374.3074.4074.40+1.1051242
12:08:5274.3074.4074.40+1.1021237
12:08:3274.3074.4074.40+1.1011235
12:08:0674.3074.4074.40+1.1031234
12:07:5674.3074.4074.40+1.1031231
12:06:5474.3074.4074.40+1.1021228
12:06:3474.3074.4074.40+1.1011226
12:06:1874.3074.4074.40+1.1011225
12:06:1374.3074.4074.40+1.1051224
12:05:5874.3074.4074.40+1.1021219
12:05:2274.3074.4074.40+1.10101217
12:05:0774.3074.4074.40+1.10101207
12:05:0274.3074.4074.40+1.1031197
12:04:2674.3074.4074.40+1.1011194
12:03:2974.3074.4074.40+1.1011193
12:01:5274.3074.4074.40+1.1021192
12:01:3174.3074.4074.30+1.0011190
12:01:0074.3074.4074.30+1.0011189
12:00:4574.3074.4074.40+1.1021188
12:00:4074.3074.4074.30+1.0011186
12:00:3574.3074.4074.30+1.0011185
12:00:0474.2074.3074.30+1.0011184
11:59:5974.2074.3074.30+1.0011183
11:59:5474.2074.3074.30+1.0021182
11:59:4974.2074.3074.30+1.0021180
11:59:4374.2074.3074.30+1.0031178
11:59:2874.2074.3074.30+1.0011175
11:59:1374.2074.3074.30+1.0051174
11:59:0874.3074.4074.20+0.90121169
11:59:0274.3074.4074.40+1.10161157
11:58:5274.3074.4074.30+1.00231141
11:58:4774.3074.4074.40+1.1031118
11:58:4274.3074.4074.40+1.1051115
11:58:3774.3074.4074.40+1.1021110
11:58:2774.3074.4074.40+1.1011108
11:58:2174.3074.4074.30+1.0021107
11:58:0174.3074.4074.40+1.1091105
11:57:5674.3074.4074.40+1.1011096
11:57:5174.3074.4074.30+1.0011095
11:57:4674.2074.3074.30+1.0051094
11:57:4074.2074.3074.30+1.0021089
11:57:3574.2074.3074.30+1.0051087
11:57:3074.2074.3074.30+1.00151082
11:57:2574.2074.3074.30+1.0061067
11:57:1074.2074.3074.30+1.0031061
11:56:2374.2074.3074.30+1.0011058
11:56:1874.2074.3074.30+1.0011057
11:56:1374.2074.3074.30+1.0021056
11:55:5374.2074.3074.30+1.0021054
11:55:4274.2074.3074.20+0.9011052
11:54:2574.2074.3074.30+1.0011051
11:54:1574.2074.3074.30+1.0011050
11:53:2474.2074.3074.30+1.0011049
11:52:5374.2074.3074.30+1.00111048
11:52:4874.2074.3074.30+1.00101037
11:52:2274.2074.3074.30+1.0011027
11:51:5774.2074.3074.30+1.0011026
11:51:2674.2074.3074.30+1.0011025
11:51:0074.2074.3074.20+0.9011024
11:49:2374.2074.3074.30+1.0041023
11:49:1874.1074.2074.20+0.9051019
11:49:0374.1074.2074.20+0.90151014
11:47:2574.1074.2074.20+0.901999
11:46:0974.1074.2074.10+0.803998
11:45:5374.1074.2074.20+0.901995
11:45:1774.1074.2074.20+0.902994
11:45:0774.1074.2074.20+0.901992
11:41:1674.1074.2074.20+0.901991
11:40:1574.1074.2074.20+0.9015990
11:40:1074.1074.2074.10+0.8010975
11:40:0474.1074.2074.10+0.8010965
11:39:2374.1074.2074.20+0.902955
11:39:1374.1074.2074.20+0.905953
11:38:2274.1074.2074.20+0.901948
11:37:2674.1074.2074.10+0.802947
11:37:1574.1074.2074.10+0.801945
11:37:1074.1074.2074.20+0.907944
11:37:0074.1074.2074.10+0.801937
11:36:5574.1074.2074.20+0.905936
11:35:5874.1074.2074.20+0.903931
11:35:5374.1074.2074.20+0.901928
11:35:2374.1074.2074.20+0.901927
11:35:0274.1074.2074.10+0.801926
11:34:4274.1074.2074.20+0.901925
11:33:5574.1074.2074.20+0.901924
11:33:4074.1074.2074.20+0.906923
11:33:2574.1074.2074.20+0.902917
11:32:3874.1074.2074.10+0.801915
11:31:5274.1074.2074.20+0.901914
11:30:5674.1074.2074.20+0.901913
11:30:5174.1074.2074.20+0.901912
11:30:1074.1074.2074.20+0.905911
11:29:4974.1074.2074.10+0.801906
11:29:2474.1074.2074.20+0.901905
11:29:0374.1074.2074.20+0.906904
11:28:5374.1074.2074.20+0.901898
11:28:3874.1074.2074.10+0.801897
11:25:3374.1074.2074.10+0.803896
11:23:5074.1074.2074.20+0.901893
11:18:4374.1074.2074.20+0.901892
11:17:3174.1074.2074.20+0.902891
11:15:0874.1074.3074.10+0.801889
11:12:0874.1074.2074.20+0.901888
11:11:0174.1074.2074.20+0.901887
11:10:4174.1074.2074.20+0.901886
11:10:3174.1074.2074.20+0.902885
11:10:2074.1074.2074.20+0.904883
11:10:1074.1074.2074.20+0.9014879
11:10:0574.1074.2074.20+0.907865
11:10:0074.1074.3074.20+0.904858
11:09:5574.1074.2074.20+0.9010854
11:09:1974.1074.2074.20+0.901844
11:06:0574.2074.3074.20+0.901843
11:05:2474.1074.3074.30+1.0022842
11:05:1874.2074.3074.10+0.808820
11:05:1374.2074.3074.20+0.9032812
11:03:4174.2074.3074.20+0.901780
11:03:3174.2074.3074.30+1.005779
11:03:0074.2074.3074.30+1.004774
11:02:4474.2074.3074.20+0.901770
11:00:0074.2074.3074.30+1.001769
10:59:5574.2074.3074.30+1.004768
10:59:0974.2074.3074.20+0.901764
10:58:5474.2074.3074.20+0.901763
10:57:5874.2074.3074.20+0.901762
10:57:4774.2074.3074.20+0.901761
10:57:3774.2074.3074.20+0.903760
10:57:1174.2074.3074.30+1.001757
10:56:2574.2074.3074.30+1.001756
10:56:2074.2074.3074.30+1.001755
10:56:0574.2074.3074.30+1.001754
10:56:0074.2074.3074.30+1.002753
10:55:3474.2074.3074.30+1.005751
10:55:2974.2074.3074.30+1.0010746
10:55:2474.2074.3074.30+1.0010736
10:55:1974.2074.3074.30+1.0020726
10:54:5874.2074.3074.20+0.901706
10:54:1274.2074.3074.20+0.901705
10:54:0274.2074.3074.20+0.901704
10:53:4674.2074.3074.20+0.901703
10:53:3674.2074.3074.20+0.901702
10:53:2674.2074.3074.30+1.005701
10:53:1574.1074.2074.20+0.902696
10:53:0574.1074.3074.30+1.001694
10:52:5574.1074.3074.20+0.901693
10:52:4574.1074.2074.20+0.902692
10:52:1474.1074.2074.20+0.9011690
10:52:0974.1074.3074.10+0.807679
10:52:0474.2074.3074.10+0.8030672
10:51:5974.2074.3074.20+0.9010642
10:51:3874.2074.3074.10+0.803632
10:51:3374.2074.3074.30+1.0018629
10:51:2874.1074.2074.20+0.9025611
10:51:2374.1074.2074.20+0.901586
10:51:0274.1074.2074.20+0.905585
10:50:5774.1074.2074.20+0.902580
10:50:5274.0074.1074.10+0.8010578
10:50:2174.0074.1074.10+0.801568
10:49:5174.0074.1074.10+0.801567
10:49:2574.0074.1074.10+0.801566
10:49:1574.0074.1074.10+0.805565
10:49:1074.0074.1074.10+0.805560
10:48:2974.0074.1074.10+0.801555
10:48:2474.0074.1074.10+0.801554
10:48:1374.0074.1074.10+0.801553
10:48:0374.0074.1074.00+0.702552
10:46:5174.0074.1074.10+0.801550
10:46:1574.0074.1074.10+0.801549
10:46:0074.0074.1074.00+0.701548
10:45:5074.0074.1074.10+0.801547
10:44:5974.0074.1074.10+0.801546
10:44:4874.0074.1074.00+0.701545
10:43:0074.0074.1074.10+0.801544
10:42:5074.0074.1074.10+0.801543
10:42:4074.0074.1074.10+0.804542
10:42:3574.0074.1074.00+0.709538
10:42:2574.0074.1074.10+0.802529
10:42:1974.0074.1074.10+0.801527
10:41:4474.0074.1074.00+0.701526
10:40:5274.0074.1074.10+0.802525
10:40:2774.0074.1074.10+0.802523
10:40:2274.0074.1074.00+0.704521
10:40:1774.0074.1074.10+0.802517
10:40:1174.0074.1074.10+0.803515
10:39:0074.0074.1074.10+0.803512
10:38:5074.0074.1074.10+0.802509
10:38:4474.0074.1074.00+0.706507
10:38:3974.0074.1074.00+0.701501
10:37:2374.0074.1074.10+0.801500
10:37:0774.0074.1074.10+0.801499
10:37:0274.0074.1074.00+0.702498
10:36:5774.0074.1074.10+0.801496
10:36:5274.0074.1074.10+0.801495
10:35:3574.0074.1074.00+0.701494
10:35:3074.0074.1074.10+0.801493
10:35:2574.0074.1074.10+0.801492
10:35:2074.0074.1074.10+0.802491
10:35:1474.0074.1074.10+0.801489
10:34:5474.0074.1074.10+0.801488
10:34:2374.0074.1074.10+0.801487
10:34:1874.0074.1074.00+0.702486
10:33:4274.0074.1074.00+0.701484
10:32:1074.0074.1074.00+0.702483
10:31:3474.0074.1074.00+0.701481
10:31:2974.0074.1074.00+0.701480
10:30:2874.0074.1074.10+0.801479
10:29:3174.0074.1074.10+0.801478
10:27:5974.0074.1074.00+0.701477
10:26:5374.0074.1074.00+0.701476
10:23:1274.0074.1074.10+0.801475
10:22:5774.0074.1074.00+0.701474
10:22:1674.0074.1074.00+0.701473
10:21:5074.0074.1074.00+0.701472
10:21:3074.0074.1074.00+0.703471
10:21:2574.0074.1074.00+0.702468
10:21:0974.0074.1074.00+0.701466
10:20:0874.0074.1074.00+0.701465
10:20:0374.0074.1074.10+0.801464
10:19:3274.0074.1074.00+0.701463
10:19:2774.0074.1074.00+0.701462
10:19:1174.0074.1074.00+0.702461
10:18:2074.0074.1074.00+0.701459
10:18:1074.0074.1074.00+0.701458
10:16:3374.0074.1074.00+0.705457
10:15:4674.0074.1074.00+0.701452
10:14:5074.0074.1074.00+0.702451
10:14:4574.1074.2074.10+0.8016449
10:13:3874.1074.2074.10+0.801433
10:13:2874.1074.2074.10+0.801432
10:11:3574.1074.2074.10+0.802431
10:10:2374.1074.2074.20+0.901429
10:09:0274.0074.1074.10+0.807428
10:08:4674.0074.1074.00+0.704421
10:08:4174.0074.1074.10+0.8014417
10:08:3674.0074.1074.10+0.807403
10:08:2174.0074.1074.10+0.802396
10:05:4274.0074.1074.10+0.801394
10:05:2174.0074.1074.00+0.701393
10:05:0674.0074.1074.10+0.801392
10:04:4074.0074.1074.00+0.701391
10:00:3474.0074.1074.00+0.701390
10:00:2974.0074.1074.10+0.802389
09:59:3374.1074.2074.10+0.805387
09:59:2874.1074.2074.10+0.805382
09:59:2374.1074.2074.10+0.8012377
09:59:1374.1074.2074.10+0.802365
09:59:0774.1074.2074.10+0.801363
09:58:3274.1074.2074.10+0.802362
09:58:1674.1074.2074.10+0.801360
09:58:0174.1074.2074.10+0.801359
09:57:5174.1074.2074.20+0.901358
09:57:4674.1074.2074.20+0.901357
09:57:3574.1074.2074.10+0.801356
09:57:2074.1074.2074.10+0.802355
09:57:1574.1074.2074.10+0.803353
09:57:1074.1074.2074.10+0.8010350
09:56:1974.1074.2074.20+0.901340
09:56:0874.1074.2074.20+0.905339
09:55:5374.1074.2074.20+0.901334
09:55:4374.1074.2074.10+0.803333
09:55:1774.0074.1074.10+0.803330
09:54:5174.0074.1074.10+0.802327
09:54:1574.0074.1074.00+0.701325
09:54:0574.0074.1074.10+0.801324
09:53:2474.0074.1074.00+0.702323
09:53:1974.0074.1074.10+0.802321
09:53:0974.0074.1074.10+0.801319
09:52:5974.0074.1074.00+0.701318
09:52:4874.0074.1074.10+0.802317
09:52:2374.0074.1074.00+0.701315
09:51:5274.0074.1074.10+0.802314
09:51:2674.0074.1074.00+0.702312
09:50:5674.0074.1074.10+0.803310
09:50:5174.0074.1074.10+0.806307
09:50:4073.9074.0074.00+0.702301
09:50:2573.9074.0074.00+0.703299
09:50:2073.9074.0074.00+0.702296
09:50:1073.9074.0074.00+0.701294
09:49:5973.9074.0074.00+0.701293
09:49:5473.9074.1074.00+0.703292
09:49:3473.9074.0074.00+0.709289
09:49:1973.8073.9074.00+0.701280
09:49:1473.8073.9073.90+0.601279
09:49:0373.8073.9073.90+0.602278
09:46:5073.6074.0073.60+0.302276
09:46:4573.6074.0073.60+0.308274
09:46:4073.6073.8074.00+0.7045266
09:46:3073.6073.8073.60+0.301221
09:46:2573.6073.7073.80+0.5015220
09:45:4473.6073.7073.60+0.301205
09:45:3873.6073.7073.60+0.303204
09:44:5273.6073.7073.60+0.301201
09:44:2773.6073.7073.60+0.301200
09:43:1073.6073.7073.60+0.301199
09:41:4373.6073.7073.60+0.301198
09:41:2773.6073.7073.70+0.401197
09:40:4773.6073.7073.70+0.401196
09:40:3673.6073.7073.60+0.301195
09:40:3173.6073.7073.70+0.405194
09:39:5073.6073.7073.70+0.401189
09:39:2573.6073.7073.70+0.402188
09:38:3973.6073.7073.70+0.401186
09:38:0373.6073.7073.70+0.405185
09:37:4773.6073.7073.60+0.301180
09:36:2573.6073.7073.70+0.401179
09:36:1073.6073.7073.60+0.301178
09:36:0573.6073.7073.60+0.301177
09:34:3373.6073.7073.70+0.401176
09:34:0273.6073.7073.70+0.401175
09:33:5273.6073.7073.70+0.401174
09:32:5573.6073.7073.70+0.401173
09:32:3073.6073.7073.70+0.401172
09:31:3973.7073.8073.70+0.401171
09:31:3373.7073.8073.70+0.401170
09:31:1373.7073.8073.70+0.401169
09:29:5173.7073.8073.80+0.501168
09:28:5573.6073.7073.70+0.401167
09:28:5073.6073.7073.70+0.402166
09:28:2973.6073.7073.60+0.301164
09:28:2473.6073.7073.70+0.403163
09:28:1473.6073.7073.70+0.401160
09:27:4373.5073.6073.60+0.304159
09:27:3373.5073.6073.60+0.302155
09:27:0273.6073.7073.60+0.304153
09:26:3273.5073.7073.60+0.303149
09:26:2673.5073.6073.60+0.3010146
09:24:5473.5073.6073.50+0.201136
09:24:4473.5073.6073.60+0.301135
09:24:0873.5073.6073.60+0.301134
09:23:3773.5073.6073.60+0.301133
09:23:0173.5073.6073.50+0.201132
09:22:5173.5073.6073.50+0.201131
09:22:4673.5073.6073.50+0.201130
09:22:0073.5073.6073.50+0.201129
09:20:4873.5073.6073.60+0.301128
09:19:4773.5073.6073.60+0.301127
09:17:5973.5073.6073.50+0.201126
09:17:5473.5073.6073.50+0.201125
09:17:4973.5073.6073.50+0.201124
09:17:4473.5073.6073.50+0.201123
09:16:3773.6073.7073.60+0.301122
09:16:3273.6073.7073.70+0.402121
09:16:2273.6073.7073.70+0.401119
09:15:0573.6073.7073.60+0.301118
09:14:5573.6073.7073.60+0.302117
09:14:4073.6073.7073.60+0.305115
09:12:2173.6073.7073.60+0.301110
09:12:0173.6073.7073.60+0.304109
09:11:4673.5073.6073.60+0.301105
09:11:3073.5073.6073.60+0.305104
09:10:5473.5073.6073.60+0.30199
09:10:3973.5073.6073.60+0.30198
09:10:3473.5073.6073.50+0.20297
09:10:2973.5073.6073.50+0.20295
09:09:3873.5073.6073.50+0.20593
09:09:0773.5073.6073.60+0.30188
09:08:1673.5073.6073.50+0.20187
09:08:0673.5073.6073.60+0.30186
09:07:2573.5073.6073.50+0.20185
09:06:0873.5073.6073.50+0.20184
09:05:2773.5073.6073.60+0.30283
09:05:0673.5073.6073.50+0.20281
09:04:5173.5073.6073.50+0.20279
09:04:2073.5073.6073.50+0.20677
09:04:1073.5073.6073.50+0.20271
09:03:5573.6073.8073.60+0.30169
09:02:5373.6073.8073.60+0.30168
09:01:1173.4073.5073.50+0.20267
09:01:0573.4073.5073.50+0.20165
09:00:5573.5073.8073.50+0.20164
09:00:1973.5073.8073.50+0.20463
09:00:09----73.80+0.505959
 
加密貨幣
比特幣BTC 7542.81 -15.01 -0.20%
以太幣ETH 585.666 2.08 0.36%
瑞波幣XRP 0.616295 0.02 2.79%
比特幣現金BCH 1010.29 4.68 0.47%
萊特幣LTC 121.261 1.95 1.64%
卡達幣ADA 0.202865 -0.00 -0.00%
波場幣TRX 0.0721014 0.00 3.23%
恆星幣XLM 0.286879 0.01 2.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。