2354鴻 準 77.70+1.10 +1.44% 3.80
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 4,910 77.70 4 77.80 56 76.70 77.90 76.70 76.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0077.5077.6077.70+1.103354910
13:24:5777.6077.7077.60+1.0094575
13:24:5277.6077.7077.60+1.0014566
13:24:3277.6077.7077.70+1.1024565
13:24:2777.6077.7077.70+1.1014563
13:24:1777.6077.7077.70+1.1024562
13:24:1277.6077.7077.70+1.1084560
13:24:0777.6077.7077.70+1.1014552
13:23:5277.6077.7077.60+1.0014551
13:23:3777.6077.7077.60+1.0014550
13:23:3277.6077.7077.70+1.1014549
13:23:2777.6077.7077.60+1.0014548
13:23:2277.6077.7077.60+1.0014547
13:23:1777.6077.7077.60+1.0014546
13:23:1277.5077.6077.60+1.00104545
13:23:0277.6077.7077.60+1.0044535
13:22:5777.6077.7077.60+1.0014531
13:22:5277.6077.7077.60+1.0074530
13:22:4777.6077.7077.60+1.0014523
13:22:2777.6077.7077.60+1.0024522
13:22:2277.6077.7077.60+1.0024520
13:22:1777.6077.7077.70+1.1014518
13:22:1277.6077.7077.70+1.1014517
13:22:0677.6077.7077.60+1.0014516
13:21:4677.6077.7077.70+1.1024515
13:21:4177.6077.7077.70+1.1024513
13:21:2677.6077.7077.60+1.0014511
13:21:2177.6077.7077.60+1.0014510
13:21:1177.6077.7077.70+1.1014509
13:20:4677.6077.7077.60+1.0014508
13:20:0677.6077.7077.60+1.0014507
13:20:0177.6077.7077.60+1.0034506
13:19:2677.6077.7077.60+1.0024503
13:19:2177.6077.7077.70+1.1014501
13:19:1177.6077.7077.60+1.00114500
13:19:0677.6077.7077.70+1.1084489
13:18:5677.6077.7077.70+1.1014481
13:18:4677.6077.7077.60+1.0014480
13:18:2677.6077.7077.60+1.0044479
13:18:0677.6077.7077.60+1.0014475
13:17:4077.6077.7077.60+1.0014474
13:17:3577.6077.7077.70+1.1014473
13:17:2577.6077.7077.60+1.0024472
13:16:5577.6077.7077.60+1.0014470
13:16:5077.6077.7077.60+1.0014469
13:16:3577.6077.7077.60+1.0014468
13:16:2577.6077.7077.60+1.0024467
13:16:1577.7077.8077.70+1.1044465
13:16:1077.7077.8077.70+1.1044461
13:16:0577.7077.8077.70+1.1034457
13:16:0077.7077.8077.70+1.1024454
13:15:3577.7077.8077.70+1.1024452
13:15:2977.7077.8077.70+1.1014450
13:14:4477.7077.8077.70+1.1024449
13:14:3977.8077.9077.80+1.20114447
13:14:3477.8077.9077.90+1.3034436
13:14:2977.8077.9077.90+1.3014433
13:14:2477.8077.9077.90+1.3024432
13:14:1977.8077.9077.90+1.3094430
13:14:1477.8077.9077.90+1.3034421
13:14:0977.7077.9077.90+1.3024418
13:14:0477.7077.8077.80+1.20104416
13:13:5977.7077.8077.80+1.2014406
13:13:5477.7077.8077.80+1.2014405
13:13:4977.7077.8077.80+1.2024404
13:13:3477.7077.8077.80+1.2014402
13:13:2477.7077.8077.80+1.2014401
13:13:0477.7077.8077.80+1.2024400
13:12:5977.7077.8077.70+1.1024398
13:12:5477.7077.8077.70+1.1024396
13:12:4477.7077.8077.70+1.1014394
13:12:1977.7077.8077.80+1.2034393
13:12:0477.7077.8077.70+1.1014390
13:11:2977.7077.8077.70+1.1014389
13:11:2477.7077.8077.70+1.1014388
13:11:1977.7077.8077.70+1.1014387
13:11:1477.7077.8077.70+1.1024386
13:10:5877.7077.8077.70+1.1014384
13:10:4377.7077.8077.70+1.1014383
13:10:2877.7077.8077.80+1.2014382
13:10:2377.8077.9077.80+1.2024381
13:10:1877.8077.9077.80+1.20104379
13:10:1377.8077.9077.80+1.20194369
13:10:0877.8077.9077.80+1.2014350
13:10:0377.8077.9077.90+1.3024349
13:09:5877.8077.9077.90+1.3014347
13:09:5377.8077.9077.80+1.20104346
13:09:4877.8077.9077.80+1.2024336
13:09:4377.8077.9077.90+1.3024334
13:09:3877.8077.9077.90+1.3014332
13:09:2877.8077.9077.90+1.3084331
13:09:2377.7077.8077.80+1.20294323
13:09:1877.7077.8077.80+1.2054294
13:09:1377.6077.7077.70+1.10164289
13:09:0377.6077.7077.70+1.1064273
13:08:5877.6077.7077.70+1.10114267
13:08:5377.6077.7077.70+1.1014256
13:08:4877.6077.7077.70+1.1024255
13:08:4377.6077.7077.60+1.0014253
13:08:3877.6077.7077.70+1.1014252
13:08:3377.6077.7077.60+1.0024251
13:08:2377.6077.7077.70+1.1024249
13:08:0877.6077.7077.70+1.1024247
13:08:0377.6077.7077.70+1.1024245
13:07:3377.6077.7077.70+1.1024243
13:07:2877.6077.7077.60+1.0014241
13:07:0877.6077.7077.60+1.0014240
13:06:4877.6077.7077.60+1.0014239
13:06:3877.6077.7077.70+1.1024238
13:06:1277.6077.7077.70+1.1014236
13:06:0777.6077.7077.60+1.0014235
13:06:0277.6077.7077.70+1.1034234
13:05:2677.6077.7077.60+1.0014231
13:05:2177.6077.7077.70+1.1024230
13:04:5177.6077.7077.60+1.0034228
13:04:4677.6077.7077.60+1.0014225
13:04:4177.6077.7077.60+1.0034224
13:04:0177.6077.7077.60+1.0014221
13:03:5677.7077.8077.70+1.1054220
13:03:5177.7077.8077.70+1.1024215
13:03:3177.7077.8077.70+1.1014213
13:03:2177.7077.8077.70+1.1024212
13:03:0677.7077.8077.70+1.1034210
13:03:0177.7077.8077.70+1.1024207
13:02:5677.7077.8077.70+1.1014205
13:02:5177.7077.8077.70+1.10114204
13:02:4177.7077.8077.70+1.1014193
13:02:3677.7077.8077.70+1.1024192
13:02:3177.7077.8077.80+1.2024190
13:02:0177.7077.8077.80+1.2024188
13:01:4177.7077.8077.80+1.2024186
13:01:3677.7077.8077.70+1.1014184
13:01:2177.7077.8077.70+1.1014183
13:01:1677.7077.8077.80+1.2024182
13:01:1077.7077.8077.70+1.1014180
13:00:5077.7077.8077.80+1.2024179
13:00:4077.7077.8077.70+1.1014177
13:00:3577.7077.8077.70+1.1034176
13:00:1077.7077.8077.70+1.1024173
12:59:4577.7077.8077.70+1.10144171
12:59:4077.7077.8077.70+1.1024157
12:59:3577.7077.8077.70+1.1014155
12:59:1077.7077.8077.70+1.1014154
12:58:3577.8077.9077.80+1.20124153
12:58:3077.8077.9077.80+1.2024141
12:58:2577.8077.9077.80+1.2034139
12:58:2077.8077.9077.80+1.20264136
12:58:1077.8077.9077.80+1.2054110
12:58:0577.8077.9077.80+1.2014105
12:57:5077.8077.9077.90+1.3054104
12:57:4077.8077.9077.80+1.2054099
12:57:3577.8077.9077.90+1.3024094
12:57:3077.8077.9077.80+1.2014092
12:57:2077.8077.9077.80+1.2014091
12:57:1577.8077.9077.80+1.2014090
12:57:1077.8077.9077.80+1.2064089
12:57:0577.8077.9077.80+1.2074083
12:56:5577.8077.9077.80+1.2014076
12:56:5077.8077.9077.80+1.2014075
12:56:4577.8077.9077.90+1.3014074
12:56:4077.8077.9077.90+1.3024073
12:56:0977.8077.9077.80+1.2054071
12:55:4977.8077.9077.90+1.3034066
12:55:1477.8077.9077.90+1.3014063
12:55:0977.8077.9077.90+1.3024062
12:55:0477.8077.9077.90+1.3014060
12:54:5477.8077.9077.90+1.3024059
12:54:4977.8077.9077.90+1.30114057
12:54:4477.8077.9077.90+1.3024046
12:54:3877.8077.9077.90+1.3014044
12:54:3377.8077.9077.90+1.3024043
12:54:0877.8077.9077.90+1.3024041
12:54:0377.8077.9077.90+1.3034039
12:53:5877.8077.9077.80+1.2024036
12:53:3877.8077.9077.90+1.3044034
12:53:3377.8077.9077.90+1.3024030
12:53:2877.8077.9077.90+1.3024028
12:53:2377.8077.9077.80+1.2014026
12:53:1877.8077.9077.80+1.2014025
12:53:0377.8077.9077.80+1.2014024
12:52:5377.8077.9077.80+1.2064023
12:52:4877.8077.9077.90+1.3034017
12:52:3377.8077.9077.80+1.2054014
12:52:2377.8077.9077.80+1.2014009
12:52:1377.8077.9077.80+1.2014008
12:52:0877.8077.9077.80+1.2014007
12:52:0377.8077.9077.80+1.2034006
12:51:4877.8077.9077.80+1.2014003
12:51:3377.8077.9077.80+1.2014002
12:51:1877.8077.9077.80+1.2024001
12:51:1377.8077.9077.80+1.2013999
12:51:0877.8077.9077.80+1.2013998
12:50:5877.8077.9077.80+1.2013997
12:50:5377.8077.9077.90+1.3023996
12:50:4377.8077.9077.90+1.3043994
12:50:3777.8077.9077.90+1.3023990
12:49:3777.8077.9077.80+1.2013988
12:49:3277.8077.9077.90+1.3023987
12:49:0777.8077.9077.80+1.2023985
12:48:5277.8077.9077.80+1.2033983
12:48:4277.8077.9077.80+1.2013980
12:48:2777.8077.9077.90+1.3023979
12:48:2277.8077.9077.90+1.3013977
12:48:1777.8077.9077.80+1.2083976
12:48:0777.8077.9077.90+1.3013968
12:48:0277.8077.9077.90+1.3023967
12:47:5777.8077.9077.80+1.2013965
12:47:5277.8077.9077.80+1.2063964
12:47:2777.8077.9077.80+1.2013958
12:47:2277.8077.9077.90+1.3043957
12:47:0777.8077.9077.90+1.3023953
12:47:0277.8077.9077.80+1.2013951
12:46:5277.8077.9077.90+1.3013950
12:46:3277.8077.9077.80+1.2023949
12:46:0277.8077.9077.80+1.2023947
12:45:4177.8077.9077.90+1.3023945
12:45:3677.8077.9077.80+1.2023943
12:45:0677.8077.9077.80+1.2023941
12:45:0177.8077.9077.90+1.3033939
12:44:5677.8077.9077.80+1.20203936
12:44:5177.8077.9077.80+1.2013916
12:44:3677.8077.9077.80+1.2023915
12:44:2677.8077.9077.90+1.3023913
12:44:2177.8077.9077.90+1.3023911
12:44:1177.8077.9077.90+1.3023909
12:44:0677.8077.9077.90+1.3013907
12:44:0177.8077.9077.80+1.20103906
12:43:5677.8077.9077.90+1.3013896
12:43:4677.8077.9077.90+1.3023895
12:43:4177.8077.9077.90+1.3023893
12:43:3177.8077.9077.80+1.2013891
12:43:1677.8077.9077.90+1.3013890
12:43:1177.8077.9077.90+1.3013889
12:43:0677.8077.9077.80+1.2053888
12:43:0077.8077.9077.90+1.3023883
12:42:1577.8077.9077.90+1.3023881
12:42:1077.8077.9077.90+1.3023879
12:42:0077.8077.9077.90+1.3013877
12:41:5077.8077.9077.80+1.2013876
12:41:4577.8077.9077.90+1.3023875
12:41:3577.8077.9077.90+1.3023873
12:41:3077.8077.9077.90+1.3023871
12:41:0077.8077.9077.90+1.3023869
12:40:5577.8077.9077.80+1.2013867
12:40:5077.8077.9077.90+1.3013866
12:40:4577.8077.9077.90+1.3013865
12:40:4077.8077.9077.80+1.2073864
12:40:1577.8077.9077.90+1.3023857
12:39:5577.8077.9077.90+1.3013855
12:39:5077.8077.9077.90+1.3023854
12:39:4077.8077.9077.90+1.3063852
12:39:3577.8077.9077.90+1.3013846
12:39:1577.8077.9077.80+1.2013845
12:38:5977.8077.9077.90+1.3023844
12:38:3477.8077.9077.90+1.3013842
12:38:2977.8077.9077.80+1.2013841
12:38:1477.8077.9077.90+1.3023840
12:38:0977.8077.9077.80+1.2013838
12:37:3977.8077.9077.90+1.3023837
12:36:5977.8077.9077.90+1.3053835
12:36:5477.8077.9077.80+1.2013830
12:36:4477.8077.9077.80+1.2063829
12:36:2977.8077.9077.80+1.2053823
12:36:1977.8077.9077.90+1.3023818
12:36:1477.8077.9077.80+1.2013816
12:36:0977.8077.9077.80+1.2033815
12:35:3977.8077.9077.80+1.2033812
12:35:3377.8077.9077.90+1.3013809
12:34:4877.8077.9077.90+1.3023808
12:34:2377.8077.9077.80+1.2013806
12:34:0377.8077.9077.80+1.2073805
12:33:5877.8077.9077.90+1.3043798
12:33:5377.8077.9077.80+1.2013794
12:33:4377.8077.9077.90+1.3033793
12:33:1877.8077.9077.90+1.3023790
12:32:5377.8077.9077.90+1.3023788
12:32:4377.8077.9077.80+1.2023786
12:32:1777.8077.9077.80+1.2013784
12:31:5277.8077.9077.80+1.2013783
12:31:4777.8077.9077.80+1.20103782
12:31:2277.8077.9077.90+1.3023772
12:30:5277.8077.9077.90+1.3023770
12:30:2777.8077.9077.90+1.3033768
12:30:2277.8077.9077.80+1.2023765
12:30:1777.8077.9077.80+1.2053763
12:30:1277.8077.9077.80+1.2013758
12:30:0277.8077.9077.90+1.3023757
12:29:2277.8077.9077.80+1.2013755
12:29:1277.8077.9077.90+1.3023754
12:28:3777.8077.9077.90+1.3013752
12:28:3277.8077.9077.90+1.3023751
12:28:2277.8077.9077.80+1.2023749
12:27:5677.8077.9077.90+1.3023747
12:27:5177.8077.9077.90+1.3023745
12:27:3177.8077.9077.90+1.3023743
12:27:2677.8077.9077.90+1.3013741
12:27:1177.8077.9077.90+1.3023740
12:26:5677.8077.9077.90+1.3013738
12:26:5177.8077.9077.90+1.3033737
12:26:4677.8077.9077.90+1.3093734
12:26:4177.8077.9077.90+1.30153725
12:26:3677.8077.9077.90+1.3013710
12:26:3177.8077.9077.90+1.3023709
12:26:0177.8077.9077.90+1.3023707
12:25:3077.8077.9077.90+1.3023705
12:25:1577.8077.9077.90+1.3023703
12:25:1077.8077.9077.90+1.3013701
12:24:3577.8077.9077.90+1.3023700
12:24:1077.8077.9077.90+1.3023698
12:24:0577.8077.9077.90+1.3023696
12:24:0077.8077.9077.90+1.3023694
12:23:3077.8077.9077.90+1.3093692
12:23:2577.8077.9077.90+1.3093683
12:23:2077.7077.8077.80+1.20493674
12:22:5577.7077.8077.80+1.2013625
12:22:5077.7077.8077.80+1.2033624
12:22:4577.7077.8077.80+1.20103621
12:22:4077.7077.8077.80+1.2023611
12:22:3577.7077.8077.80+1.2013609
12:22:1577.7077.8077.80+1.2013608
12:22:0577.7077.8077.80+1.2013607
12:22:0077.7077.8077.80+1.2023606
12:21:5077.7077.8077.80+1.2013604
12:21:2477.7077.8077.80+1.2023603
12:21:1477.7077.8077.80+1.2013601
12:20:4477.7077.8077.80+1.2023600
12:20:3477.7077.8077.80+1.2013598
12:20:2977.7077.8077.80+1.2023597
12:20:1977.7077.8077.80+1.2013595
12:20:1477.7077.8077.80+1.2013594
12:20:0977.7077.8077.80+1.2013593
12:20:0477.7077.8077.80+1.2023592
12:19:5977.7077.8077.80+1.2013590
12:19:4977.7077.8077.70+1.1013589
12:19:3977.7077.8077.80+1.2023588
12:19:2977.7077.8077.70+1.1033586
12:19:1477.7077.8077.80+1.2023583
12:18:5977.7077.8077.70+1.1013581
12:18:4977.7077.8077.80+1.2023580
12:18:2977.7077.8077.80+1.2013578
12:17:2977.7077.8077.80+1.2013577
12:17:2477.7077.8077.80+1.2013576
12:17:1977.7077.8077.70+1.1053575
12:17:1477.7077.8077.80+1.2013570
12:17:0977.7077.8077.70+1.1053569
12:17:0477.7077.8077.80+1.2043564
12:16:4877.7077.8077.80+1.2013560
12:16:3877.7077.8077.80+1.2023559
12:16:2877.7077.8077.70+1.1013557
12:16:1377.7077.8077.80+1.2013556
12:15:5877.7077.8077.80+1.2023555
12:15:4877.7077.8077.70+1.1013553
12:15:1777.7077.8077.80+1.2023552
12:15:0777.7077.8077.80+1.2013550
12:14:4277.7077.8077.80+1.2023549
12:14:1277.7077.8077.80+1.2013547
12:14:0277.7077.8077.80+1.2013546
12:13:5277.7077.8077.80+1.2013545
12:13:4777.7077.8077.80+1.2023544
12:13:2777.7077.8077.80+1.2013542
12:13:1277.7077.8077.80+1.2013541
12:13:0777.7077.8077.80+1.2023540
12:12:5777.7077.8077.80+1.2013538
12:12:5277.7077.8077.80+1.2013537
12:12:4277.7077.8077.80+1.2023536
12:12:3277.7077.8077.80+1.2023534
12:12:2777.7077.8077.80+1.2013532
12:12:1277.7077.8077.80+1.2033531
12:12:0777.7077.8077.80+1.2013528
12:12:0277.7077.8077.80+1.2023527
12:11:5277.7077.8077.80+1.2023525
12:11:4777.7077.8077.80+1.2013523
12:11:2677.7077.8077.80+1.2023522
12:11:1677.7077.8077.80+1.2013520
12:10:5677.7077.8077.70+1.1013519
12:10:4677.7077.8077.80+1.2023518
12:10:4177.7077.8077.80+1.2013516
12:10:0177.7077.8077.80+1.2033515
12:09:4677.7077.8077.70+1.1013512
12:09:4177.7077.8077.80+1.2013511
12:09:1677.7077.8077.80+1.2023510
12:08:4177.7077.8077.70+1.1013508
12:08:3677.7077.8077.80+1.2023507
12:08:0677.7077.8077.80+1.2013505
12:08:0177.7077.8077.80+1.2013504
12:07:5677.7077.8077.80+1.2023503
12:07:4677.7077.8077.80+1.2023501
12:07:3677.7077.8077.80+1.2033499
12:07:3177.7077.8077.80+1.2013496
12:07:1677.7077.8077.80+1.2023495
12:06:5077.7077.8077.80+1.2023493
12:06:4577.7077.8077.80+1.2013491
12:06:4077.7077.8077.80+1.2043490
12:06:2577.7077.8077.80+1.2023486
12:06:0077.7077.8077.80+1.2023484
12:05:3577.7077.8077.70+1.1023482
12:05:3077.7077.8077.80+1.2013480
12:05:2577.7077.8077.70+1.1013479
12:05:2077.7077.8077.80+1.2023478
12:04:3977.7077.8077.80+1.2023476
12:04:0477.7077.8077.80+1.2033474
12:03:5977.7077.8077.80+1.2013471
12:03:5477.7077.8077.70+1.1013470
12:03:4477.7077.8077.80+1.2013469
12:03:2477.7077.8077.80+1.2023468
12:03:1977.7077.8077.80+1.2013466
12:03:0477.7077.8077.70+1.1033465
12:02:5977.7077.8077.70+1.1023462
12:02:4477.7077.8077.80+1.2023460
12:02:2977.7077.8077.80+1.2013458
12:02:2477.7077.8077.80+1.2013457
12:02:1977.7077.8077.80+1.2023456
12:02:1477.7077.8077.80+1.2053454
12:02:0977.7077.8077.80+1.2023449
12:01:5477.7077.8077.80+1.2023447
12:01:4477.7077.8077.80+1.2023445
12:01:3977.7077.8077.80+1.2013443
12:01:3477.7077.8077.80+1.2013442
12:01:2977.7077.8077.80+1.2023441
12:01:2477.7077.8077.80+1.2053439
12:01:1977.7077.8077.80+1.2053434
12:01:1477.7077.8077.80+1.2053429
12:01:0477.7077.8077.80+1.2013424
12:00:4877.7077.8077.80+1.2013423
12:00:4377.7077.8077.80+1.2013422
12:00:3877.7077.8077.80+1.2013421
12:00:3377.7077.8077.80+1.2023420
12:00:2377.7077.8077.70+1.1013418
12:00:0377.7077.8077.80+1.2013417
11:59:5877.7077.8077.80+1.2023416
11:59:5377.7077.8077.80+1.2033414
11:59:3877.7077.8077.80+1.2033411
11:59:3377.7077.8077.80+1.20123408
11:59:2877.7077.8077.80+1.2023396
11:59:0377.7077.8077.80+1.2023394
11:58:4877.7077.8077.80+1.2013392
11:58:4377.7077.8077.80+1.2013391
11:58:2877.7077.8077.80+1.2023390
11:58:2377.7077.8077.80+1.2023388
11:58:1877.7077.8077.80+1.2043386
11:58:1377.7077.8077.80+1.2013382
11:57:5877.7077.8077.80+1.2013381
11:57:5377.7077.8077.80+1.2023380
11:57:4877.7077.8077.80+1.2033378
11:57:4377.7077.8077.80+1.20103375
11:57:3877.7077.8077.70+1.1013365
11:57:0377.7077.8077.80+1.2023364
11:56:5377.7077.8077.70+1.1013362
11:56:4877.7077.8077.80+1.2033361
11:56:4377.7077.8077.80+1.2053358
11:56:3377.7077.8077.70+1.1023353
11:56:2877.7077.8077.80+1.2013351
11:56:1277.7077.8077.80+1.2023350
11:55:4777.7077.8077.70+1.1023348
11:55:4277.7077.8077.80+1.2023346
11:55:3777.7077.8077.80+1.2023344
11:54:5777.7077.8077.80+1.2023342
11:54:1677.7077.8077.80+1.2023340
11:54:0177.7077.8077.70+1.1053338
11:53:3677.7077.8077.80+1.2023333
11:53:3177.7077.8077.80+1.2023331
11:53:0677.7077.8077.80+1.2013329
11:53:0177.7077.8077.80+1.2023328
11:52:4677.7077.8077.80+1.2013326
11:52:3677.7077.8077.80+1.2023325
11:52:3177.7077.8077.80+1.2013323
11:52:2677.7077.8077.80+1.2023322
11:52:2177.7077.8077.80+1.2023320
11:51:4177.7077.8077.80+1.2043318
11:51:3177.7077.8077.80+1.2013314
11:51:0177.7077.8077.80+1.2023313
11:50:5677.7077.8077.70+1.1023311
11:50:3077.7077.8077.80+1.2033309
11:50:2577.7077.8077.80+1.2023306
11:50:2077.7077.8077.70+1.1033304
11:49:4577.7077.8077.80+1.2023301
11:49:0577.7077.8077.80+1.2023299
11:48:3077.7077.8077.80+1.2013297
11:48:2077.7077.8077.80+1.2013296
11:48:1577.7077.8077.80+1.2023295
11:48:0577.7077.8077.70+1.1013293
11:48:0077.7077.8077.80+1.2013292
11:47:3577.7077.8077.80+1.2023291
11:47:1077.7077.8077.80+1.2013289
11:47:0077.7077.8077.80+1.2083288
11:46:5577.7077.8077.80+1.2033280
11:46:5077.7077.8077.70+1.1013277
11:46:4577.7077.8077.70+1.1013276
11:46:1577.7077.8077.80+1.2023275
11:46:0577.7077.8077.80+1.2033273
11:46:0077.6077.7077.70+1.10263270
11:45:5077.6077.7077.70+1.1023244
11:45:3977.6077.7077.60+1.0033242
11:45:2477.6077.7077.70+1.1023239
11:45:0977.6077.7077.60+1.0013237
11:45:0477.6077.7077.70+1.1023236
11:44:1977.6077.7077.60+1.0023234
11:44:0977.6077.7077.60+1.0013232
11:43:3877.6077.7077.60+1.0043231
11:43:2877.6077.7077.60+1.0013227
11:43:0377.6077.7077.60+1.0023226
11:42:2877.6077.7077.60+1.0013224
11:41:5877.6077.7077.60+1.00203223
11:41:4877.6077.7077.70+1.1013203
11:41:4377.6077.7077.70+1.1023202
11:41:3877.6077.7077.70+1.1013200
11:41:2377.6077.7077.60+1.0013199
11:40:5377.6077.7077.70+1.1023198
11:39:3277.6077.7077.70+1.1013196
11:39:2277.7077.8077.70+1.1093195
11:38:5777.7077.8077.70+1.1013186
11:38:4777.7077.8077.70+1.1053185
11:38:4277.7077.8077.80+1.2023180
11:38:3777.7077.8077.70+1.1013178
11:38:2777.7077.8077.70+1.1013177
11:38:2277.7077.8077.70+1.1013176
11:38:1777.7077.8077.80+1.2023175
11:37:5777.7077.8077.70+1.1013173
11:37:2277.7077.8077.70+1.1013172
11:37:1777.7077.8077.70+1.1013171
11:37:0777.7077.8077.70+1.1013170
11:36:4777.7077.8077.70+1.1073169
11:36:3777.7077.8077.70+1.1013162
11:36:1777.7077.8077.70+1.1023161
11:36:1277.7077.8077.70+1.1023159
11:36:0277.7077.8077.70+1.1053157
11:35:5777.7077.8077.80+1.2013152
11:35:5277.7077.8077.70+1.1053151
11:35:2177.7077.8077.70+1.1013146
11:35:1177.7077.8077.70+1.1073145
11:34:5177.7077.8077.70+1.1013138
11:34:4677.7077.8077.70+1.1013137
11:34:4177.7077.8077.70+1.10103136
11:34:3677.7077.8077.70+1.1023126
11:34:3177.7077.8077.70+1.1063124
11:34:2177.7077.8077.70+1.1013118
11:34:0177.7077.8077.70+1.1013117
11:33:4677.7077.8077.70+1.1083116
11:33:3677.7077.8077.70+1.10103108
11:32:5077.7077.8077.70+1.1023098
11:32:3077.7077.8077.80+1.20103096
11:32:2577.7077.8077.70+1.1013086
11:32:2077.7077.8077.70+1.1013085
11:32:1077.7077.8077.80+1.2023084
11:31:5577.7077.8077.70+1.1013082
11:31:4577.7077.8077.80+1.2033081
11:31:4077.7077.8077.70+1.1013078
11:31:2577.7077.8077.80+1.2023077
11:31:2077.6077.7077.70+1.10133075
11:30:5577.6077.7077.70+1.1023062
11:30:5077.6077.7077.60+1.0013060
11:30:0577.6077.7077.60+1.0013059
11:29:5077.6077.7077.70+1.1013058
11:29:4577.7077.8077.70+1.1013057
11:29:4077.7077.8077.70+1.1023056
11:29:3577.7077.8077.70+1.1023054
11:29:3077.7077.8077.70+1.1013052
11:29:1577.7077.8077.70+1.1053051
11:29:0977.7077.8077.70+1.1063046
11:29:0477.7077.8077.70+1.1023040
11:28:5477.7077.8077.70+1.1043038
11:28:4477.7077.8077.70+1.10103034
11:28:1977.7077.8077.70+1.1023024
11:28:1477.7077.8077.70+1.1023022
11:28:0477.7077.8077.70+1.1093020
11:27:5977.7077.8077.70+1.1023011
11:27:4977.7077.8077.70+1.1023009
11:27:3977.7077.8077.70+1.1013007
11:27:3477.7077.8077.70+1.1033006
11:27:2977.7077.8077.70+1.10203003
11:27:2477.7077.8077.70+1.1012983
11:27:1477.7077.8077.80+1.2022982
11:26:5477.7077.8077.80+1.2012980
11:26:4977.7077.8077.80+1.2032979
11:26:4477.7077.8077.70+1.1012976
11:26:3977.7077.8077.70+1.1012975
11:26:3477.7077.8077.80+1.2022974
11:26:2477.7077.8077.70+1.1012972
11:26:1977.7077.8077.80+1.2022971
11:26:0477.7077.8077.80+1.2022969
11:25:5977.7077.8077.80+1.2012967
11:25:5477.7077.8077.80+1.2032966
11:25:4477.7077.8077.80+1.2012963
11:25:3977.7077.8077.80+1.20102962
11:25:3377.7077.8077.80+1.2012952
11:25:2377.7077.8077.80+1.2022951
11:25:1877.7077.8077.80+1.2022949
11:24:4877.7077.8077.80+1.2022947
11:24:2377.7077.8077.80+1.2022945
11:24:1877.7077.8077.70+1.1092943
11:24:0877.7077.8077.80+1.2032934
11:24:0377.7077.8077.80+1.2022931
11:23:5877.7077.8077.70+1.1012929
11:23:3377.7077.8077.80+1.2012928
11:23:2377.7077.8077.70+1.1012927
11:23:1877.7077.8077.70+1.10112926
11:23:0877.7077.8077.80+1.2012915
11:23:0377.7077.8077.80+1.2022914
11:22:3877.7077.8077.80+1.2022912
11:22:1777.7077.8077.80+1.2012910
11:22:0777.7077.8077.80+1.2042909
11:22:0277.7077.8077.80+1.2022905
11:21:5277.7077.8077.70+1.1042903
11:21:2277.7077.8077.80+1.2022899
11:21:1777.7077.8077.70+1.1012897
11:21:1277.7077.8077.70+1.1012896
11:20:4777.7077.8077.80+1.2022895
11:20:4277.7077.8077.80+1.2022893
11:20:3277.7077.8077.70+1.1082891
11:20:2777.7077.8077.80+1.2032883
11:20:2277.7077.8077.80+1.2052880
11:20:1277.7077.8077.70+1.10102875
11:19:5777.7077.8077.80+1.2012865
11:19:5277.7077.8077.80+1.2022864
11:19:0777.7077.8077.80+1.2012862
11:19:0277.7077.8077.80+1.2012861
11:18:5777.7077.8077.70+1.1012860
11:18:3777.7077.8077.80+1.2012859
11:18:1777.7077.8077.70+1.1042858
11:18:1277.7077.8077.80+1.2012854
11:18:0677.7077.8077.80+1.2032853
11:17:5177.7077.8077.80+1.2032850
11:17:4677.7077.8077.70+1.1012847
11:17:3677.7077.8077.80+1.2012846
11:17:3177.7077.8077.80+1.2022845
11:17:1177.7077.8077.70+1.1012843
11:17:0677.7077.8077.70+1.1022842
11:17:0177.7077.8077.80+1.2022840
11:16:5677.7077.8077.70+1.1012838
11:16:5177.7077.8077.70+1.1012837
11:16:3677.7077.8077.70+1.1012836
11:16:2177.7077.8077.80+1.2022835
11:15:4677.7077.8077.70+1.1032833
11:15:4177.7077.8077.70+1.1022830
11:15:3677.7077.8077.70+1.1012828
11:15:3177.7077.8077.70+1.1042827
11:15:1177.7077.8077.70+1.1012823
11:15:0577.7077.8077.80+1.2022822
11:15:0077.7077.8077.80+1.2022820
11:14:5577.7077.8077.70+1.1012818
11:14:4077.7077.8077.70+1.1012817
11:14:3077.7077.8077.80+1.2012816
11:14:2577.7077.8077.80+1.2022815
11:13:4577.7077.8077.80+1.2022813
11:13:4077.7077.8077.80+1.2012811
11:13:3577.7077.8077.80+1.2032810
11:13:0577.7077.8077.70+1.1012807
11:12:5577.7077.8077.80+1.2012806
11:12:5077.7077.8077.80+1.2092805
11:12:4577.7077.8077.80+1.2012796
11:12:4077.7077.8077.80+1.2022795
11:12:3577.7077.8077.70+1.1012793
11:12:3077.7077.8077.80+1.2012792
11:12:2577.7077.8077.80+1.2052791
11:12:2077.7077.8077.70+1.1022786
11:11:5577.7077.8077.80+1.2012784
11:11:5077.7077.8077.80+1.2022783
11:11:3577.7077.8077.70+1.1072781
11:11:3077.7077.8077.80+1.2012774
11:11:1577.7077.8077.80+1.2012773
11:11:1077.7077.8077.80+1.2022772
11:11:0577.7077.8077.80+1.2012770
11:10:5577.7077.8077.80+1.2022769
11:10:4977.7077.8077.80+1.2082767
11:10:4477.7077.8077.80+1.20102759
11:10:3977.7077.8077.80+1.2012749
11:10:2977.7077.8077.80+1.20102748
11:10:2477.7077.8077.80+1.20102738
11:10:1977.7077.8077.80+1.2022728
11:09:3977.7077.8077.70+1.1012726
11:09:3477.7077.8077.80+1.2012725
11:09:2977.7077.8077.80+1.2012724
11:09:1977.7077.8077.70+1.1022723
11:09:1477.7077.8077.70+1.1022721
11:09:0977.7077.8077.80+1.2052719
11:08:5477.7077.8077.80+1.20122714
11:08:4977.7077.8077.80+1.20502702
11:08:4477.7077.8077.70+1.1022652
11:08:3977.7077.8077.70+1.10442650
11:08:2977.7077.8077.80+1.2012606
11:08:2477.7077.8077.80+1.2022605
11:07:5977.7077.8077.70+1.1022603
11:07:3977.7077.8077.80+1.2032601
11:07:2977.6077.8077.80+1.2052598
11:07:1477.6077.7077.70+1.1022593
11:07:0477.6077.7077.70+1.1022591
11:06:4977.6077.7077.70+1.1012589
11:06:2477.6077.7077.70+1.1022588
11:06:1977.6077.7077.70+1.1022586
11:06:1477.6077.7077.70+1.1022584
11:06:0977.6077.7077.70+1.1092582
11:06:0477.6077.7077.70+1.10502573
11:05:4477.6077.7077.70+1.1012523
11:05:3877.6077.7077.70+1.1012522
11:05:3377.6077.7077.70+1.1022521
11:05:2877.6077.7077.60+1.0022519
11:05:2377.6077.7077.60+1.0012517
11:05:1877.6077.7077.60+1.0012516
11:05:0877.6077.7077.70+1.1012515
11:05:0377.6077.7077.70+1.1012514
11:04:5877.6077.7077.60+1.0012513
11:04:5377.6077.7077.70+1.1022512
11:04:4877.6077.7077.60+1.0012510
11:04:4377.6077.7077.70+1.1012509
11:04:3877.6077.7077.70+1.1012508
11:04:3377.6077.7077.70+1.10102507
11:04:2877.5077.6077.70+1.1082497
11:04:2377.5077.6077.60+1.00602489
11:04:1877.5077.6077.60+1.0012429
11:04:1377.5077.6077.60+1.0022428
11:04:0877.5077.6077.50+0.9072426
11:03:5377.5077.6077.60+1.0022419
11:03:4877.5077.6077.60+1.0022417
11:03:4377.5077.6077.60+1.0012415
11:03:3877.5077.6077.50+0.90102414
11:03:3377.5077.6077.60+1.0012404
11:03:2777.5077.6077.60+1.0012403
11:03:2277.5077.6077.60+1.0022402
11:03:0777.5077.6077.60+1.0012400
11:03:0277.5077.6077.60+1.0022399
11:02:5777.5077.6077.50+0.9022397
11:02:5277.5077.6077.50+0.9022395
11:02:3777.5077.6077.50+0.9012393
11:02:3277.5077.6077.60+1.0022392
11:02:1777.5077.6077.60+1.0012390
11:02:1277.5077.6077.60+1.0032389
11:02:0277.5077.6077.50+0.9012386
11:01:5277.5077.6077.50+0.9012385
11:01:1777.5077.6077.50+0.9052384
11:01:1277.5077.6077.60+1.0012379
11:01:0277.5077.6077.50+0.9022378
11:00:5777.5077.6077.60+1.0052376
11:00:4777.5077.6077.50+0.9042371
11:00:4277.5077.6077.60+1.0032367
11:00:3777.5077.6077.60+1.0012364
11:00:3277.5077.6077.50+0.90102363
11:00:2777.5077.6077.50+0.9012353
11:00:2277.5077.6077.60+1.0022352
11:00:1777.5077.6077.50+0.9022350
11:00:0277.5077.6077.50+0.9052348
10:59:5777.5077.6077.50+0.9012343
10:59:5277.5077.6077.50+0.9022342
10:59:3777.5077.6077.50+0.9022340
10:59:2677.5077.6077.50+0.90102338
10:59:1677.4077.5077.50+0.90162328
10:59:1177.4077.5077.50+0.90152312
10:59:0677.4077.5077.50+0.90102297
10:59:0177.4077.5077.50+0.90142287
10:58:5677.4077.5077.50+0.90122273
10:58:5177.4077.5077.50+0.9022261
10:58:4677.4077.5077.50+0.9032259
10:58:4177.4077.5077.50+0.9022256
10:58:3677.4077.5077.50+0.9042254
10:58:3177.4077.5077.50+0.90112250
10:58:2677.4077.5077.50+0.9032239
10:58:2177.4077.5077.50+0.9012236
10:58:1677.4077.5077.50+0.9032235
10:58:1177.4077.5077.50+0.9022232
10:58:0677.4077.5077.50+0.9012230
10:58:0177.4077.5077.50+0.9012229
10:57:5677.4077.5077.50+0.9052228
10:57:5177.4077.5077.50+0.9032223
10:57:4677.4077.5077.50+0.90302220
10:57:4177.4077.5077.50+0.90132190
10:57:3677.3077.4077.40+0.80412177
10:57:3177.3077.4077.40+0.80262136
10:57:2177.3077.4077.40+0.8082110
10:57:1677.3077.4077.40+0.8032102
10:57:1177.3077.4077.40+0.8012099
10:57:0677.3077.4077.40+0.8062098
10:57:0177.3077.4077.40+0.8032092
10:56:4177.3077.4077.40+0.8022089
10:56:3177.3077.4077.40+0.8012087
10:56:2677.3077.4077.40+0.8022086
10:56:2177.3077.4077.40+0.8012084
10:56:1677.3077.4077.40+0.8042083
10:56:1177.3077.4077.30+0.7012079
10:56:0677.3077.4077.40+0.8082078
10:56:0177.2077.3077.40+0.80122070
10:55:5677.2077.3077.30+0.70592058
10:55:5177.2077.3077.30+0.70121999
10:55:4677.2077.3077.30+0.70181987
10:55:4177.2077.3077.30+0.7041969
10:55:3677.2077.3077.30+0.70141965
10:55:3077.2077.3077.30+0.7011951
10:55:2577.2077.3077.30+0.7011950
10:55:2077.2077.3077.30+0.70111949
10:55:1577.2077.3077.30+0.7061938
10:55:1077.2077.3077.30+0.7061932
10:55:0577.2077.3077.30+0.7021926
10:55:0077.2077.3077.30+0.7051924
10:54:5577.2077.3077.20+0.6011919
10:52:5577.2077.3077.30+0.7021918
10:52:5077.2077.3077.30+0.7021916
10:52:4577.2077.3077.30+0.7031914
10:52:4077.2077.3077.20+0.6011911
10:52:0577.2077.3077.30+0.7011910
10:51:3977.2077.3077.30+0.7011909
10:50:2977.2077.3077.20+0.6011908
10:49:4477.2077.3077.30+0.7031907
10:49:3977.2077.3077.30+0.7011904
10:49:3477.2077.3077.30+0.7031903
10:49:2977.2077.3077.20+0.6011900
10:49:1977.2077.3077.30+0.7021899
10:47:4977.2077.3077.30+0.7021897
10:47:4477.2077.3077.30+0.7011895
10:47:1877.2077.3077.20+0.6011894
10:47:1377.2077.3077.20+0.6011893
10:46:1377.2077.3077.20+0.6061892
10:45:5377.2077.3077.20+0.6011886
10:45:3877.2077.3077.30+0.7021885
10:45:2377.2077.3077.20+0.6071883
10:45:1777.2077.3077.20+0.6081876
10:45:0777.2077.3077.20+0.6041868
10:44:5277.2077.3077.20+0.6011864
10:44:3277.2077.3077.30+0.7021863
10:44:1777.2077.3077.30+0.7011861
10:44:1277.2077.3077.30+0.7011860
10:43:4277.2077.3077.30+0.7011859
10:41:1277.2077.3077.30+0.7011858
10:39:4677.2077.3077.30+0.7011857
10:39:2177.2077.3077.30+0.7021856
10:39:1677.2077.3077.30+0.7011854
10:39:1177.2077.3077.20+0.6021853
10:38:2177.2077.3077.20+0.6021851
10:37:5677.2077.3077.20+0.6021849
10:36:5177.2077.3077.20+0.6011847
10:35:5577.2077.3077.20+0.6011846
10:35:4577.2077.3077.30+0.7031845
10:35:4077.2077.3077.30+0.7051842
10:35:3577.2077.3077.20+0.60111837
10:33:0477.2077.3077.30+0.7011826
10:32:5477.2077.3077.30+0.7011825
10:31:4977.2077.3077.30+0.7011824
10:28:5877.2077.3077.30+0.7011823
10:28:4877.2077.3077.20+0.6011822
10:26:2877.2077.3077.20+0.6011821
10:25:4877.2077.3077.20+0.6011820
10:25:3777.2077.3077.20+0.6011819
10:25:3277.2077.3077.20+0.6011818
10:25:2777.2077.3077.20+0.6031817
10:25:2277.2077.3077.20+0.6011814
10:25:1277.2077.3077.20+0.6051813
10:24:5277.2077.3077.20+0.6011808
10:24:4277.2077.3077.20+0.6011807
10:24:2777.2077.3077.20+0.6051806
10:24:1777.2077.3077.20+0.6021801
10:23:2777.2077.3077.20+0.6051799
10:22:4177.2077.3077.20+0.6011794
10:22:2677.2077.3077.20+0.6031793
10:22:2177.2077.3077.20+0.6011790
10:21:5677.2077.3077.20+0.6011789
10:21:3677.2077.3077.20+0.6021788
10:21:3177.2077.3077.30+0.7011786
10:21:2677.2077.3077.30+0.7011785
10:21:2177.2077.3077.20+0.6051784
10:21:1677.2077.3077.20+0.6051779
10:20:5677.2077.3077.20+0.6011774
10:20:3177.2077.3077.20+0.60151773
10:20:2677.2077.3077.20+0.6011758
10:20:1677.2077.3077.20+0.6051757
10:19:3177.2077.3077.20+0.6091752
10:18:3577.2077.3077.20+0.6011743
10:18:2577.2077.3077.20+0.6021742
10:17:5577.2077.3077.20+0.6021740
10:16:3577.2077.3077.30+0.7011738
10:16:3077.2077.3077.30+0.7011737
10:15:5077.2077.3077.20+0.6031736
10:15:4577.2077.3077.20+0.6031733
10:15:4077.2077.3077.20+0.6011730
10:15:1977.2077.3077.20+0.6011729
10:15:1477.2077.3077.20+0.6021728
10:14:2977.2077.3077.20+0.6021726
10:13:1977.2077.3077.20+0.6011724
10:13:1477.2077.3077.20+0.60101723
10:12:5977.2077.3077.30+0.7011713
10:12:5477.2077.3077.30+0.7021712
10:11:2877.2077.3077.30+0.7021710
10:11:2377.2077.3077.30+0.7041708
10:11:1877.2077.3077.30+0.7011704
10:10:4377.2077.3077.20+0.6011703
10:10:3377.2077.3077.20+0.6011702
10:10:1377.2077.3077.20+0.6011701
10:09:1877.2077.3077.30+0.7011700
10:09:1377.2077.3077.30+0.7051699
10:09:0877.2077.3077.30+0.70171694
10:08:5377.2077.3077.20+0.6031677
10:08:1877.2077.3077.30+0.7011674
10:08:1377.2077.3077.30+0.7021673
10:08:0877.2077.3077.20+0.60101671
10:07:5877.2077.3077.30+0.7021661
10:07:5377.2077.3077.30+0.7011659
10:07:4877.2077.3077.30+0.7021658
10:07:3877.2077.3077.30+0.7011656
10:07:3377.2077.3077.30+0.7011655
10:07:2777.2077.3077.20+0.6041654
10:07:2277.2077.3077.30+0.7011650
10:07:1777.1077.2077.20+0.6041649
10:07:1277.1077.2077.20+0.60221645
10:05:4777.1077.2077.10+0.5031623
10:03:2177.1077.2077.10+0.5011620
10:03:1177.1077.2077.20+0.6011619
10:02:2177.1077.2077.20+0.6011618
10:02:1677.1077.2077.20+0.6091617
10:01:5577.1077.2077.10+0.5051608
10:01:2077.1077.2077.10+0.5051603
10:01:1577.1077.2077.10+0.5021598
10:01:0577.1077.2077.10+0.5011596
10:01:0077.1077.2077.10+0.5021595
10:00:5577.1077.2077.20+0.6011593
10:00:5077.1077.2077.20+0.6021592
10:00:4577.1077.2077.20+0.6021590
10:00:3577.1077.2077.20+0.6011588
10:00:3077.1077.2077.10+0.5011587
10:00:2577.1077.2077.20+0.6031586
10:00:2077.1077.2077.20+0.6031583
09:58:5577.1077.2077.20+0.6011580
09:58:5077.1077.2077.20+0.6031579
09:58:4577.1077.2077.10+0.5021576
09:58:4077.1077.2077.10+0.50251574
09:58:3577.1077.2077.20+0.6021549
09:58:2077.1077.2077.20+0.6031547
09:58:1577.1077.2077.20+0.6031544
09:57:1477.1077.2077.10+0.5021541
09:56:2477.0077.1077.10+0.5021539
09:56:1476.9077.0077.00+0.4051537
09:56:0976.9077.0077.00+0.40281532
09:56:0476.9077.0077.00+0.40161504
09:55:5476.9077.0077.00+0.4011488
09:55:4976.9077.0077.00+0.4021487
09:55:0376.9077.0076.90+0.3011485
09:54:1376.9077.0076.90+0.3011484
09:53:0876.9077.0076.90+0.3021483
09:53:0376.9077.0076.90+0.3011481
09:52:1376.9077.0076.90+0.3011480
09:51:4376.9077.0076.90+0.3041479
09:50:5276.9077.0077.00+0.4021475
09:50:4776.9077.0077.00+0.4011473
09:50:4276.9077.0077.00+0.4031472
09:50:2276.9077.0076.90+0.3021469
09:50:1776.9077.0076.90+0.3011467
09:50:1276.9077.0076.90+0.3021466
09:50:0776.9077.0076.90+0.3081464
09:49:4776.9077.0076.90+0.3021456
09:49:4276.9077.0076.90+0.3011454
09:49:0276.9077.0076.90+0.3011453
09:48:2276.9077.0076.90+0.3011452
09:48:0276.9077.0076.90+0.3041451
09:47:5276.9077.0076.90+0.30171447
09:47:2776.9077.0076.90+0.3051430
09:46:0676.9077.0077.00+0.4031425
09:46:0176.9077.0077.00+0.4021422
09:45:5676.9077.0076.90+0.3041420
09:45:5176.9077.0076.90+0.3011416
09:45:4677.0077.1077.00+0.40201415
09:45:3177.0077.1077.00+0.4021395
09:45:2177.0077.1077.00+0.4011393
09:45:1177.0077.1077.00+0.4011392
09:45:0177.0077.1077.00+0.4021391
09:44:5177.0077.1077.00+0.4011389
09:44:4177.0077.1077.10+0.5051388
09:44:3177.0077.1077.10+0.5061383
09:44:2677.0077.1077.00+0.4031377
09:44:1677.0077.2077.00+0.40701374
09:43:5677.0077.2077.00+0.4011304
09:43:3577.0077.2077.00+0.4051303
09:43:3077.1077.2077.10+0.50251298
09:42:5077.1077.2077.10+0.5021273
09:42:3577.1077.2077.10+0.5041271
09:42:1577.1077.2077.20+0.6011267
09:42:1077.1077.2077.10+0.5091266
09:42:0077.1077.2077.20+0.6021257
09:41:5577.1077.2077.20+0.6021255
09:41:5077.1077.2077.20+0.6051253
09:41:3077.1077.2077.20+0.6011248
09:41:2577.1077.2077.10+0.5021247
09:41:1577.1077.2077.20+0.6071245
09:41:1077.1077.2077.10+0.5031238
09:40:2577.1077.2077.10+0.5041235
09:39:4977.2077.3077.20+0.60131231
09:39:3977.2077.3077.20+0.6011218
09:39:2977.2077.3077.20+0.6041217
09:39:1977.2077.3077.20+0.6021213
09:39:1477.2077.3077.20+0.6021211
09:39:0977.2077.3077.20+0.6021209
09:39:0477.2077.3077.20+0.60101207
09:38:5977.2077.3077.20+0.6081197
09:38:5477.2077.3077.20+0.60501189
09:38:3477.2077.3077.20+0.6011139
09:38:2977.2077.3077.30+0.7021138
09:38:2477.2077.3077.30+0.7011136
09:37:4477.2077.3077.20+0.6011135
09:37:3477.2077.3077.30+0.7021134
09:37:2477.2077.3077.30+0.7021132
09:37:1977.2077.3077.30+0.70121130
09:37:1477.2077.3077.30+0.70161118
09:37:0977.2077.3077.20+0.6021102
09:36:5477.2077.3077.30+0.7011100
09:36:1977.2077.3077.30+0.7061099
09:36:1477.2077.3077.30+0.7051093
09:36:0477.2077.3077.20+0.6011088
09:35:5977.2077.3077.20+0.6041087
09:35:5477.2077.3077.20+0.6011083
09:35:3877.2077.3077.20+0.6011082
09:35:1877.2077.3077.20+0.6011081
09:34:1377.2077.3077.20+0.6011080
09:33:4377.2077.3077.20+0.6021079
09:33:3877.2077.3077.20+0.6011077
09:33:3377.2077.3077.30+0.70111076
09:33:2877.2077.3077.20+0.6011065
09:33:2377.2077.3077.20+0.6011064
09:33:1877.2077.3077.20+0.6011063
09:33:1377.2077.3077.20+0.6011062
09:33:0877.2077.3077.20+0.6011061
09:32:5877.2077.3077.20+0.6011060
09:32:5277.2077.3077.20+0.6041059
09:32:4777.2077.3077.20+0.60101055
09:32:3277.2077.3077.20+0.6031045
09:32:2777.2077.3077.20+0.60111042
09:31:5777.2077.3077.20+0.6011031
09:31:1777.2077.3077.20+0.6021030
09:31:1277.2077.3077.20+0.60291028
09:31:0777.2077.3077.20+0.6020999
09:30:3277.2077.3077.20+0.603979
09:30:2777.3077.4077.30+0.7025976
09:30:2277.3077.4077.30+0.7010951
09:30:1777.3077.4077.30+0.703941
09:30:1277.3077.4077.30+0.7012938
09:30:0277.3077.4077.30+0.701926
09:29:5277.3077.4077.40+0.802925
09:29:4777.3077.4077.30+0.7021923
09:29:3777.3077.4077.30+0.705902
09:29:2777.3077.4077.30+0.702897
09:29:2277.3077.4077.30+0.707895
09:28:5277.3077.4077.30+0.701888
09:28:1677.3077.4077.30+0.701887
09:28:0677.3077.4077.40+0.801886
09:28:0177.3077.4077.40+0.801885
09:27:5677.3077.4077.30+0.703884
09:27:3677.3077.4077.30+0.709881
09:27:3177.3077.4077.40+0.802872
09:27:2677.3077.4077.30+0.703870
09:27:1677.3077.4077.30+0.701867
09:27:0677.3077.4077.30+0.701866
09:27:0177.3077.4077.30+0.701865
09:26:5677.3077.4077.30+0.701864
09:26:4177.3077.4077.30+0.701863
09:26:1177.3077.4077.30+0.701862
09:26:0177.3077.4077.30+0.703861
09:25:5677.3077.4077.30+0.701858
09:25:0077.3077.4077.30+0.702857
09:24:5077.3077.4077.30+0.702855
09:24:0077.3077.4077.30+0.701853
09:23:2577.3077.4077.40+0.801852
09:22:5077.3077.4077.30+0.704851
09:22:4577.4077.5077.40+0.803847
09:22:4077.4077.5077.40+0.801844
09:22:2077.4077.5077.40+0.802843
09:22:1577.4077.5077.40+0.801841
09:22:0577.4077.5077.40+0.803840
09:21:5477.4077.5077.40+0.801837
09:21:4477.4077.5077.40+0.801836
09:21:3977.4077.5077.40+0.804835
09:21:2477.4077.5077.40+0.801831
09:21:1977.4077.5077.40+0.8011830
09:21:1477.4077.5077.40+0.801819
09:20:5977.4077.5077.40+0.8030818
09:20:4477.4077.5077.40+0.803788
09:20:3477.4077.5077.40+0.806785
09:20:2977.4077.5077.40+0.801779
09:20:0977.4077.5077.40+0.8010778
09:19:4977.4077.5077.40+0.805768
09:19:4477.4077.5077.40+0.801763
09:19:2977.4077.5077.50+0.901762
09:19:1977.4077.5077.40+0.801761
09:19:0977.4077.5077.50+0.901760
09:19:0477.4077.5077.40+0.801759
09:18:4477.4077.5077.50+0.901758
09:18:3477.4077.5077.40+0.801757
09:18:1977.4077.5077.50+0.901756
09:18:1477.4077.5077.50+0.907755
09:18:0977.4077.5077.50+0.9017748
09:17:5977.4077.5077.40+0.801731
09:17:4977.4077.5077.40+0.807730
09:17:4477.4077.5077.40+0.801723
09:17:3877.4077.5077.40+0.802722
09:17:3377.4077.5077.40+0.802720
09:17:1877.4077.5077.40+0.8010718
09:17:1377.4077.5077.40+0.801708
09:17:0877.4077.5077.40+0.801707
09:16:5877.4077.5077.40+0.801706
09:16:4877.4077.5077.40+0.802705
09:16:3877.4077.5077.40+0.802703
09:16:3377.4077.5077.40+0.801701
09:16:2377.4077.5077.50+0.901700
09:16:1877.4077.5077.50+0.901699
09:16:0877.4077.5077.40+0.801698
09:15:5877.4077.5077.50+0.901697
09:15:4877.3077.4077.40+0.8011696
09:15:4377.3077.4077.40+0.805685
09:15:2777.3077.4077.40+0.804680
09:15:2277.3077.4077.40+0.807676
09:15:1777.3077.4077.40+0.805669
09:15:1277.3077.4077.30+0.701664
09:15:0777.3077.4077.30+0.701663
09:14:4777.3077.4077.40+0.801662
09:14:4277.3077.4077.40+0.801661
09:14:2277.3077.4077.30+0.705660
09:13:3277.3077.4077.30+0.704655
09:13:2777.4077.5077.40+0.802651
09:13:1777.4077.5077.40+0.801649
09:13:1277.4077.5077.40+0.805648
09:13:0277.4077.5077.40+0.802643
09:12:5777.4077.5077.50+0.903641
09:12:4777.4077.5077.40+0.802638
09:12:4277.4077.5077.40+0.801636
09:12:3777.4077.5077.40+0.8012635
09:12:2777.4077.5077.40+0.801623
09:12:2277.4077.5077.40+0.801622
09:12:0777.4077.5077.40+0.805621
09:12:0277.4077.5077.40+0.803616
09:11:5777.4077.5077.40+0.803613
09:11:5277.4077.5077.40+0.805610
09:11:4777.4077.5077.40+0.8010605
09:11:4277.4077.5077.40+0.801595
09:11:3777.4077.5077.40+0.8012594
09:11:0677.4077.5077.40+0.806582
09:11:0177.4077.5077.40+0.803576
09:10:5677.4077.5077.40+0.805573
09:10:4677.4077.5077.40+0.802568
09:10:4177.4077.5077.40+0.805566
09:10:3677.4077.5077.40+0.804561
09:10:2677.4077.5077.40+0.801557
09:10:1177.4077.5077.40+0.803556
09:10:0677.4077.5077.40+0.802553
09:09:5177.4077.5077.50+0.901551
09:09:4677.4077.5077.50+0.901550
09:09:3677.4077.5077.40+0.801549
09:09:2677.4077.5077.40+0.803548
09:09:1177.4077.5077.50+0.904545
09:09:0677.4077.5077.50+0.9011541
09:09:0177.3077.4077.40+0.8029530
09:08:5677.3077.4077.40+0.801501
09:08:5177.3077.4077.40+0.804500
09:08:3177.3077.4077.40+0.806496
09:08:2677.3077.4077.40+0.8026490
09:08:2177.3077.4077.30+0.701464
09:08:1677.3077.4077.30+0.701463
09:08:0677.3077.4077.30+0.703462
09:08:0177.3077.4077.30+0.7010459
09:07:5177.3077.4077.40+0.803449
09:07:4677.3077.4077.30+0.701446
09:07:4177.3077.4077.30+0.7010445
09:07:3177.3077.4077.30+0.702435
09:07:2677.3077.4077.30+0.701433
09:07:2177.3077.4077.30+0.701432
09:07:0177.3077.4077.40+0.801431
09:06:5677.3077.4077.40+0.807430
09:06:5177.3077.4077.40+0.802423
09:06:4677.3077.4077.30+0.7032421
09:06:4177.3077.4077.30+0.702389
09:06:3577.2077.3077.30+0.7010387
09:06:3077.2077.3077.20+0.604377
09:06:1077.2077.3077.20+0.601373
09:06:0077.2077.3077.30+0.707372
09:05:5577.2077.3077.30+0.703365
09:05:5077.2077.3077.30+0.702362
09:05:4577.2077.3077.30+0.701360
09:05:4077.2077.3077.30+0.703359
09:05:3577.2077.3077.20+0.601356
09:05:2577.2077.3077.20+0.602355
09:05:1077.2077.3077.30+0.701353
09:04:4977.2077.3077.30+0.701352
09:04:3477.2077.3077.30+0.702351
09:04:2477.2077.3077.30+0.703349
09:04:1977.2077.3077.30+0.706346
09:04:1477.2077.3077.30+0.705340
09:04:0977.2077.3077.20+0.6010335
09:04:0477.2077.3077.20+0.602325
09:03:5977.2077.3077.30+0.702323
09:03:5477.2077.3077.30+0.7010321
09:03:3977.2077.3077.20+0.601311
09:03:3477.2077.3077.30+0.706310
09:03:2977.2077.3077.30+0.705304
09:03:2477.2077.3077.20+0.602299
09:03:1977.2077.3077.20+0.605297
09:03:0977.2077.3077.20+0.602292
09:03:0477.2077.3077.30+0.704290
09:02:5977.2077.3077.20+0.605286
09:02:5477.1077.2077.20+0.601281
09:02:4977.1077.2077.20+0.603280
09:02:4477.1077.2077.20+0.606277
09:02:3977.1077.2077.20+0.603271
09:02:3477.1077.2077.20+0.605268
09:02:2977.0077.1077.10+0.508263
09:02:2477.0077.1077.10+0.5010255
09:02:1977.0077.1077.10+0.504245
09:02:1477.0077.1077.10+0.504241
09:02:0977.0077.1077.10+0.502237
09:02:0477.0077.1077.10+0.501235
09:01:5477.0077.1077.10+0.502234
09:01:4977.0077.1077.10+0.501232
09:01:4477.0077.1077.10+0.504231
09:01:3977.0077.1077.10+0.501227
09:01:3477.0077.1077.10+0.504226
09:01:2977.0077.1077.10+0.506222
09:01:2477.0077.1077.10+0.502216
09:01:1476.9077.0077.00+0.404214
09:01:0976.9077.0076.90+0.309210
09:01:0476.9077.0077.00+0.402201
09:00:5976.9077.0076.90+0.3010199
09:00:5476.9077.0077.00+0.406189
09:00:4976.9077.0077.00+0.405183
09:00:4376.8076.9076.90+0.3015178
09:00:3876.8076.9076.90+0.308163
09:00:3376.8076.9076.90+0.307155
09:00:2876.8076.9076.90+0.305148
09:00:2376.7076.8076.80+0.201143
09:00:1876.7076.8076.80+0.203142
09:00:1376.7076.8076.80+0.2013139
09:00:08----76.70+0.10126126
 
加密貨幣
比特幣BTC 6734.52607808 245.77 3.79%
以太幣ETH 288.841336142 6.90 2.45%
瑞波幣XRP 0.3422761686 0.01 2.12%
比特幣現金BCH 552.90285907 16.33 3.04%
萊特幣LTC 57.7622263481 1.41 2.51%
卡達幣ADA 0.0973460534 0.00 2.47%
波場幣TRX 0.021498047 0.00 2.36%
恆星幣XLM 0.2316934853 0.02 7.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。