2354鴻 準 62.90-1.20 -1.87% 2.79
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 4,446 62.90 24 63.00 11 64.30 64.30 62.10 64.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0062.9063.0062.90-1.20114446
13:30:0062.9063.0062.90-1.202044435
13:24:5562.9063.0062.90-1.2014231
13:24:5062.9063.0062.90-1.2024230
13:24:3562.8062.9062.90-1.2074228
13:24:3062.8062.9062.80-1.3054221
13:24:2062.8062.9062.80-1.3044216
13:24:1562.8062.9062.90-1.2024212
13:24:1062.8062.9062.80-1.3034210
13:24:0562.8062.9062.80-1.30134207
13:24:0062.8062.9062.80-1.30114194
13:23:5562.8062.9062.90-1.2024183
13:23:4562.8062.9062.90-1.2014181
13:23:4062.8062.9062.80-1.3014180
13:23:3562.8062.9062.80-1.3014179
13:23:2562.8062.9062.80-1.3014178
13:23:2062.8062.9062.80-1.3024177
13:23:1562.8062.9062.80-1.3014175
13:23:1062.8062.9062.80-1.3014174
13:23:0562.8062.9062.80-1.30104173
13:23:0062.9063.0062.90-1.20154163
13:22:5562.9063.0063.00-1.10104148
13:22:5062.9063.0062.90-1.2014138
13:22:4562.9063.0062.90-1.2014137
13:22:1962.9063.0062.90-1.2044136
13:22:1462.9063.0062.90-1.2074132
13:22:0462.9063.0062.90-1.2014125
13:21:5462.9063.0062.90-1.2014124
13:21:4962.9063.0062.90-1.2014123
13:21:4462.9063.0062.90-1.2054122
13:21:3962.9063.0063.00-1.1014117
13:21:3462.9063.0062.90-1.2024116
13:21:2963.0063.1063.00-1.1044114
13:21:2463.0063.1063.00-1.10114110
13:21:1963.0063.1063.00-1.1014099
13:21:1463.0063.1063.00-1.1054098
13:21:0463.0063.1063.00-1.10124093
13:20:5463.0063.1063.00-1.1014081
13:20:4963.0063.1063.00-1.1014080
13:20:4463.0063.1063.00-1.1014079
13:20:3963.0063.1063.10-1.0024078
13:20:3463.0063.1063.00-1.1014076
13:20:2963.0063.1063.10-1.0024075
13:20:2463.0063.1063.10-1.0014073
13:20:0963.0063.1063.00-1.1014072
13:19:5963.0063.1063.00-1.1014071
13:19:5463.0063.1063.10-1.0014070
13:19:3463.0063.1063.10-1.0014069
13:19:2363.0063.1063.00-1.1024068
13:19:1863.0063.1063.10-1.0064066
13:19:1363.0063.1063.10-1.0034060
13:18:5863.0063.1063.00-1.1014057
13:18:5363.0063.1063.00-1.1034056
13:18:4863.0063.1063.10-1.0084053
13:18:4363.0063.1063.10-1.0024045
13:18:2363.0063.1063.00-1.1014043
13:18:1863.0063.1063.00-1.1014042
13:18:1363.0063.1063.10-1.0014041
13:18:0363.0063.1063.10-1.0014040
13:17:3863.0063.1063.10-1.0014039
13:17:3363.0063.1063.10-1.0024038
13:17:1362.9063.0063.00-1.1014036
13:17:0862.9063.0063.00-1.10104035
13:17:0362.9063.0062.90-1.2014025
13:16:2862.9063.0063.00-1.1014024
13:16:2362.9063.0062.90-1.2024023
13:16:1862.9063.0063.00-1.1014021
13:16:0862.9063.0063.00-1.1014020
13:16:0362.9063.0063.00-1.1044019
13:15:5862.9063.0063.00-1.1034015
13:15:4862.9063.0063.00-1.1014012
13:15:3862.9063.0062.90-1.2014011
13:15:2362.9063.0062.90-1.2014010
13:15:1862.9063.0063.00-1.1014009
13:14:5762.9063.0062.90-1.2014008
13:14:5262.9063.0063.00-1.1044007
13:14:4762.9063.0063.00-1.1064003
13:14:4262.9063.0063.00-1.1013997
13:14:2762.9063.0063.00-1.1023996
13:14:1262.9063.0062.90-1.2013994
13:14:0762.9063.0063.00-1.1023993
13:13:3762.9063.0062.90-1.2013991
13:13:2262.9063.0062.90-1.2013990
13:13:1762.9063.0063.00-1.1013989
13:13:0262.9063.0063.00-1.1013988
13:12:5762.9063.0063.00-1.1043987
13:12:5262.9063.0062.90-1.2013983
13:12:4762.9063.0063.00-1.1033982
13:12:3762.9063.0063.00-1.1013979
13:12:1662.9063.0062.90-1.2013978
13:11:4662.9063.0062.90-1.2013977
13:11:4162.9063.0062.90-1.2013976
13:11:2662.9063.0063.00-1.1033975
13:11:2162.9063.0063.00-1.1053972
13:11:1662.9063.0063.00-1.1013967
13:10:5662.9063.0063.00-1.1013966
13:10:4662.9063.0063.00-1.1013965
13:10:4162.9063.0063.00-1.1013964
13:10:3162.9063.0063.00-1.1013963
13:10:1662.9063.0062.90-1.2013962
13:10:0662.9063.0062.90-1.20103961
13:10:0163.0063.1063.00-1.1013951
13:09:5663.0063.1063.00-1.1013950
13:09:5163.0063.1063.00-1.1083949
13:09:4163.0063.1063.00-1.1013941
13:09:3663.0063.1063.00-1.1023940
13:09:3163.0063.1063.10-1.0013938
13:09:2663.0063.1063.10-1.0053937
13:09:2163.0063.1063.00-1.10103932
13:09:1663.0063.1063.10-1.0013922
13:09:1163.0063.1063.00-1.1013921
13:09:0663.0063.1063.10-1.0023920
13:08:5663.0063.1063.00-1.1013918
13:08:3663.0063.1063.00-1.1013917
13:08:2062.9063.0063.00-1.1033916
13:08:1062.9063.0063.00-1.1013913
13:08:0562.9063.0063.00-1.1013912
13:08:0062.9063.0063.00-1.1023911
13:07:5562.9063.0063.00-1.10113909
13:07:5062.9063.0062.90-1.2023898
13:07:4562.9063.0063.00-1.10153896
13:07:4062.9063.0063.00-1.1013881
13:07:3062.9063.0063.00-1.1023880
13:07:2562.9063.0062.90-1.2013878
13:07:2062.9063.0063.00-1.1023877
13:07:1562.9063.0063.00-1.1023875
13:07:1062.9063.0062.90-1.2013873
13:07:0562.9063.0063.00-1.1033872
13:06:2062.9063.0062.90-1.2023869
13:06:1562.9063.0062.90-1.2023867
13:06:1062.8063.0063.00-1.1063865
13:06:0562.9063.0062.90-1.2023859
13:05:5062.8062.9062.90-1.2013857
13:05:3062.8062.9062.90-1.2013856
13:05:2562.8062.9062.80-1.3013855
13:05:2062.8063.0062.80-1.3033854
13:05:1562.9063.0062.90-1.2043851
13:05:1062.9063.0062.90-1.2013847
13:05:0562.9063.0062.90-1.2033846
13:05:0062.9063.0062.90-1.2033843
13:04:5562.9063.0062.90-1.2043840
13:04:5062.9063.0062.90-1.2083836
13:04:4562.9063.0062.90-1.2073828
13:04:4062.9063.0062.90-1.2033821
13:04:3562.9063.0062.90-1.20103818
13:04:3062.9063.0062.90-1.2013808
13:04:2062.8062.9062.90-1.2043807
13:04:1562.8062.9062.80-1.3063803
13:04:1062.8062.9062.90-1.20283797
13:04:0562.8062.9062.90-1.2013769
13:04:0062.8062.9062.80-1.3013768
13:03:5562.8062.9062.90-1.2013767
13:03:4462.8062.9062.90-1.2013766
13:03:3962.8062.9062.90-1.2013765
13:03:3462.8062.9062.90-1.2023764
13:03:2962.8062.9062.90-1.2023762
13:03:1962.8062.9062.80-1.3033760
13:03:1462.8062.9062.80-1.3013757
13:03:0962.8062.9062.90-1.20103756
13:02:5962.8062.9062.90-1.2023746
13:02:4962.8062.9062.90-1.2053744
13:02:4462.8062.9062.90-1.2023739
13:02:2962.8062.9062.90-1.2013737
13:02:0962.8062.9062.90-1.2013736
13:00:4862.8062.9062.80-1.3013735
13:00:3862.8062.9062.80-1.3013734
13:00:3362.8062.9062.80-1.3033733
13:00:2862.8062.9062.90-1.2023730
13:00:1362.8062.9062.90-1.2013728
13:00:0862.8062.9062.80-1.3023727
13:00:0362.8062.9062.80-1.3023725
12:59:5362.8062.9062.90-1.2013723
12:59:4862.8062.9062.80-1.3013722
12:59:4362.8062.9062.90-1.2023721
12:59:2862.8062.9062.90-1.2013719
12:59:1862.8062.9062.80-1.3013718
12:59:1362.8062.9062.90-1.2023717
12:59:0862.8062.9062.90-1.2013715
12:58:4862.8062.9062.80-1.3013714
12:58:4362.8062.9062.90-1.2023713
12:58:3862.8062.9062.80-1.3023711
12:58:3362.8062.9062.90-1.20123709
12:58:2862.8062.9062.80-1.3013697
12:58:1862.8062.9062.90-1.2013696
12:58:0862.8062.9062.80-1.3013695
12:57:5862.8062.9062.80-1.3033694
12:57:5362.8062.9062.90-1.2023691
12:57:4362.8062.9062.90-1.2033689
12:57:3762.8062.9062.90-1.2023686
12:57:1762.8062.9062.90-1.2013684
12:56:2762.8062.9062.80-1.3013683
12:56:2262.8062.9062.90-1.2013682
12:55:4762.8062.9062.80-1.3043681
12:55:4262.7062.8062.80-1.30163677
12:55:3262.7062.8062.70-1.4013661
12:55:0262.6062.7062.70-1.4023660
12:54:5262.6062.7062.70-1.4033658
12:54:3762.6062.7062.70-1.4013655
12:54:2762.6062.7062.70-1.4013654
12:53:3762.6062.7062.60-1.5023653
12:53:3262.6062.7062.70-1.4033651
12:53:2762.6062.7062.70-1.4023648
12:53:2262.6062.7062.70-1.4013646
12:53:1762.6062.7062.70-1.4023645
12:53:1262.6062.7062.70-1.4013643
12:53:0262.6062.7062.70-1.4013642
12:52:3162.6062.7062.70-1.4013641
12:52:2162.6062.7062.60-1.5013640
12:52:1662.6062.7062.70-1.4013639
12:52:1162.6062.8062.60-1.5043638
12:52:0662.6062.7062.70-1.4073634
12:51:5662.6062.7062.70-1.4013627
12:51:4162.6062.7062.60-1.5013626
12:51:3662.6062.7062.70-1.4023625
12:51:3162.6062.7062.70-1.4023623
12:51:2162.6062.7062.60-1.5013621
12:51:1662.6062.7062.70-1.4033620
12:51:0562.6062.7062.60-1.5013617
12:51:0062.6062.7062.60-1.5033616
12:50:5562.6062.7062.60-1.5023613
12:50:5062.6062.7062.70-1.4023611
12:50:4062.6062.7062.70-1.4013609
12:50:2562.6062.7062.70-1.4013608
12:50:1562.6062.7062.70-1.4013607
12:49:4062.6062.7062.60-1.5013606
12:49:3562.6062.7062.70-1.4023605
12:49:2062.6062.7062.60-1.5013603
12:49:0062.6062.7062.60-1.5013602
12:48:5562.6062.7062.60-1.5013601
12:48:2062.6062.7062.60-1.5013600
12:48:0562.6062.7062.60-1.5013599
12:48:0062.5062.6062.60-1.5043598
12:47:5062.5062.6062.50-1.6033594
12:47:4562.5062.6062.60-1.5073591
12:47:4062.5062.6062.60-1.5023584
12:47:3562.5062.6062.60-1.5013582
12:47:1962.5062.6062.60-1.5013581
12:47:1462.5062.6062.50-1.6013580
12:47:0962.5062.6062.60-1.5043579
12:46:5962.5062.6062.60-1.5013575
12:46:5462.5062.6062.60-1.5023574
12:46:3462.5062.6062.50-1.6023572
12:46:2962.5062.6062.60-1.5023570
12:46:2462.5062.6062.60-1.5013568
12:46:1462.5062.6062.50-1.6013567
12:45:4962.5062.6062.60-1.5013566
12:45:4462.5062.6062.50-1.6013565
12:45:3962.5062.6062.50-1.6013564
12:44:3962.5062.6062.50-1.6013563
12:44:3462.5062.6062.60-1.5013562
12:43:5462.5062.6062.50-1.6013561
12:43:4962.5062.6062.50-1.6013560
12:43:4462.5062.6062.60-1.5013559
12:43:3962.5062.6062.50-1.6013558
12:43:3462.5062.6062.60-1.5013557
12:43:2462.5062.6062.50-1.6013556
12:43:1962.5062.6062.50-1.6013555
12:42:1862.5062.6062.50-1.6013554
12:41:5862.5062.6062.50-1.6033553
12:41:5362.5062.6062.50-1.6053550
12:41:3862.5062.6062.50-1.6023545
12:41:3362.5062.6062.50-1.6013543
12:41:2362.5062.6062.50-1.6013542
12:41:1362.5062.6062.60-1.5023541
12:40:5862.5062.6062.50-1.6013539
12:40:5362.5062.6062.60-1.5023538
12:40:4362.5062.6062.50-1.6013536
12:40:3862.5062.6062.60-1.5043535
12:39:5762.5062.6062.50-1.6023531
12:39:5262.5062.6062.60-1.5033529
12:39:2762.5062.6062.60-1.5023526
12:38:5262.5062.6062.50-1.6013524
12:38:4762.5062.6062.50-1.6023523
12:38:4262.5062.6062.50-1.6013521
12:38:3762.4062.5062.50-1.6073520
12:38:3262.4062.5062.50-1.6023513
12:38:1762.4062.5062.50-1.6013511
12:37:5262.4062.5062.50-1.6013510
12:37:4762.4062.5062.50-1.6013509
12:37:3262.4062.5062.50-1.6023508
12:37:1762.4062.5062.50-1.6023506
12:37:1262.4062.5062.50-1.6013504
12:37:0762.4062.5062.40-1.7023503
12:37:0262.4062.5062.50-1.60103501
12:36:4262.4062.5062.40-1.7013491
12:36:3762.4062.5062.40-1.7013490
12:36:0662.4062.5062.50-1.6023489
12:35:5662.4062.5062.50-1.6013487
12:35:5162.5062.6062.50-1.6043486
12:35:4162.5062.6062.40-1.7063482
12:35:3662.4062.5062.50-1.60223476
12:35:2662.4062.5062.40-1.7013454
12:35:0662.4062.5062.40-1.7013453
12:35:0162.4062.5062.50-1.6013452
12:34:5162.4062.5062.50-1.6033451
12:34:4162.4062.5062.40-1.7013448
12:34:3662.4062.5062.50-1.6073447
12:34:2662.3062.4062.40-1.7023440
12:34:2162.3062.4062.40-1.7033438
12:34:1662.3062.4062.40-1.7033435
12:34:1162.3062.4062.40-1.7013432
12:34:0162.3062.4062.40-1.7023431
12:33:5662.2062.3062.30-1.8083429
12:33:5162.2062.3062.30-1.8043421
12:33:4662.2062.3062.30-1.80103417
12:33:4162.2062.3062.30-1.8053407
12:33:3662.2062.3062.20-1.9063402
12:33:3162.2062.3062.30-1.80323396
12:33:2162.2062.3062.30-1.8023364
12:33:1662.2062.3062.30-1.8013362
12:33:1162.2062.3062.30-1.8013361
12:32:5162.2062.3062.30-1.8013360
12:32:4662.2062.3062.30-1.8033359
12:32:2062.2062.3062.30-1.8013356
12:32:1562.2062.3062.20-1.9073355
12:32:1062.2062.3062.30-1.8013348
12:32:0562.3062.4062.30-1.80453347
12:32:0062.3062.4062.40-1.7023302
12:31:5562.3062.4062.40-1.7033300
12:31:5062.3062.4062.40-1.7033297
12:31:4562.3062.4062.40-1.7073294
12:31:4062.3062.4062.40-1.7013287
12:31:3562.3062.4062.40-1.7043286
12:31:3062.3062.4062.40-1.7013282
12:31:2562.3062.4062.40-1.7033281
12:31:2062.3062.4062.40-1.7053278
12:31:1562.3062.4062.30-1.8013273
12:31:1062.3062.4062.40-1.7053272
12:31:0562.3062.4062.40-1.7013267
12:30:4062.3062.4062.30-1.8023266
12:30:3562.3062.4062.40-1.7033264
12:30:2562.3062.4062.30-1.8033261
12:30:2062.3062.4062.40-1.70113258
12:30:0562.3062.4062.30-1.8023247
12:30:0062.3062.4062.40-1.7013245
12:29:5562.3062.4062.30-1.8013244
12:29:5062.3062.4062.30-1.8083243
12:29:2062.3062.4062.30-1.8013235
12:29:1562.3062.4062.40-1.7013234
12:29:0062.3062.4062.40-1.7043233
12:28:5062.3062.4062.40-1.7013229
12:28:4562.3062.4062.30-1.80103228
12:28:4062.3062.4062.30-1.8023218
12:28:3462.3062.4062.30-1.80153216
12:28:2962.3062.4062.40-1.7023201
12:28:2462.2062.3062.30-1.8063199
12:28:1962.2062.3062.30-1.8043193
12:28:1462.2062.3062.30-1.801003189
12:27:5462.2062.3062.30-1.8013089
12:27:4462.2062.3062.30-1.8013088
12:27:2462.2062.3062.30-1.8013087
12:27:1962.2062.3062.20-1.9023086
12:26:5962.2062.3062.20-1.9023084
12:26:4962.2062.3062.30-1.8013082
12:26:4462.2062.3062.20-1.9023081
12:26:3962.2062.3062.30-1.80103079
12:26:3462.2062.3062.20-1.9033069
12:26:2962.2062.3062.20-1.9013066
12:26:2462.2062.3062.30-1.8023065
12:25:4462.2062.3062.30-1.8023063
12:25:1462.2062.3062.20-1.9013061
12:24:4962.2062.3062.20-1.9013060
12:24:3462.2062.3062.20-1.9013059
12:24:2962.2062.3062.20-1.9013058
12:24:1962.2062.3062.20-1.9043057
12:24:1462.2062.3062.20-1.9043053
12:24:0362.2062.3062.20-1.9023049
12:23:5862.1062.2062.20-1.90123047
12:23:5362.1062.3062.10-2.0033035
12:23:4862.2062.3062.20-1.9073032
12:23:3862.2062.3062.20-1.9013025
12:23:3362.2062.3062.20-1.9013024
12:23:2862.2062.3062.20-1.9033023
12:23:2362.2062.3062.20-1.90113020
12:22:4362.2062.3062.20-1.9013009
12:22:3362.2062.3062.20-1.9033008
12:22:2862.2062.3062.20-1.9053005
12:22:1862.2062.3062.20-1.9063000
12:22:1362.2062.3062.20-1.9052994
12:22:0262.2062.3062.20-1.9012989
12:21:4762.2062.3062.20-1.9012988
12:21:3762.2062.3062.20-1.9052987
12:21:3262.2062.3062.20-1.9022982
12:21:2762.2062.3062.20-1.9052980
12:21:1762.2062.3062.20-1.9012975
12:21:1262.2062.3062.20-1.9012974
12:21:0262.2062.3062.20-1.9012973
12:20:5762.2062.3062.20-1.9022972
12:20:4262.2062.3062.20-1.9022970
12:20:3762.2062.3062.20-1.9062968
12:20:2762.2062.3062.30-1.8012962
12:20:2262.2062.3062.20-1.9012961
12:20:1762.2062.3062.20-1.9032960
12:20:1262.2062.3062.20-1.9012957
12:20:0262.2062.3062.20-1.9032956
12:19:5762.2062.3062.20-1.9092953
12:19:5262.2062.3062.20-1.9042944
12:19:4762.2062.3062.20-1.9032940
12:19:4262.2062.3062.20-1.9012937
12:19:3762.2062.3062.20-1.9012936
12:19:3262.2062.3062.20-1.9012935
12:19:2762.2062.3062.20-1.9032934
12:19:2262.2062.3062.20-1.9012931
12:19:1762.2062.3062.20-1.9012930
12:19:1262.2062.3062.20-1.9012929
12:19:0762.2062.3062.20-1.9012928
12:19:0262.2062.3062.20-1.9032927
12:18:5762.2062.3062.20-1.9022924
12:18:5262.2062.3062.20-1.9052922
12:18:4762.2062.3062.20-1.9012917
12:18:4262.2062.3062.20-1.9012916
12:18:3762.2062.3062.20-1.9042915
12:18:3262.3062.4062.20-1.9082911
12:18:2762.3062.4062.30-1.80202903
12:18:2262.3062.4062.30-1.8062883
12:18:1762.3062.4062.30-1.8032877
12:18:1262.3062.4062.30-1.8022874
12:18:0762.3062.4062.30-1.8072872
12:18:0262.4062.5062.40-1.70132865
12:17:5762.4062.5062.40-1.70142852
12:17:5162.5062.6062.50-1.60542838
12:17:4662.5062.6062.50-1.601502784
12:17:4162.5062.6062.50-1.6012634
12:17:2162.5062.6062.50-1.6012633
12:17:1162.5062.6062.60-1.5012632
12:17:0162.5062.6062.50-1.6012631
12:16:5662.5062.6062.50-1.6012630
12:16:5162.5062.6062.50-1.6022629
12:16:4662.5062.6062.50-1.6012627
12:16:4162.5062.6062.50-1.6012626
12:16:3162.5062.6062.50-1.6012625
12:16:1162.5062.6062.50-1.6012624
12:16:0662.5062.6062.50-1.6022623
12:15:5162.5062.6062.50-1.6012621
12:15:4662.5062.6062.50-1.6022620
12:15:4162.5062.6062.50-1.6042618
12:15:2662.5062.6062.50-1.6012614
12:15:2162.5062.6062.50-1.6012613
12:15:1162.5062.6062.50-1.6012612
12:15:0162.5062.6062.50-1.6012611
12:14:5662.5062.6062.50-1.6022610
12:14:2662.5062.6062.50-1.6012608
12:14:1662.5062.6062.50-1.6012607
12:14:1162.5062.6062.50-1.6012606
12:13:4662.5062.6062.60-1.5012605
12:13:2662.5062.6062.50-1.6012604
12:13:1662.5062.6062.50-1.6052603
12:13:1162.5062.6062.50-1.6012598
12:13:0662.5062.6062.50-1.6012597
12:12:3562.5062.6062.50-1.6012596
12:12:3062.5062.6062.60-1.5012595
12:12:2062.5062.6062.50-1.6022594
12:12:1062.5062.6062.60-1.5012592
12:12:0562.5062.6062.60-1.50102591
12:11:2562.5062.6062.60-1.5012581
12:11:2062.5062.6062.50-1.6012580
12:11:1462.5062.6062.60-1.5012579
12:10:5462.5062.6062.60-1.5012578
12:10:4462.5062.6062.50-1.6012577
12:10:3962.5062.6062.50-1.6012576
12:10:3462.5062.6062.50-1.6012575
12:10:2962.5062.6062.50-1.6032574
12:10:2462.5062.6062.50-1.6012571
12:10:1962.5062.6062.50-1.6012570
12:10:1462.5062.6062.50-1.6012569
12:09:3962.5062.6062.50-1.6022568
12:08:2462.5062.6062.50-1.6042566
12:08:1962.5062.6062.50-1.6022562
12:08:1462.5062.6062.50-1.60102560
12:08:0962.5062.6062.50-1.6012550
12:08:0462.5062.6062.50-1.6032549
12:07:3462.5062.6062.50-1.6032546
12:07:2962.5062.6062.50-1.6012543
12:07:1862.6062.7062.60-1.5022542
12:07:1362.6062.7062.60-1.5062540
12:07:0862.6062.7062.60-1.5012534
12:07:0362.6062.7062.60-1.5032533
12:06:5862.6062.7062.60-1.5012530
12:06:1362.6062.7062.60-1.5012529
12:06:0362.6062.7062.60-1.5022528
12:05:5362.6062.7062.60-1.5012526
12:05:2862.6062.7062.60-1.5012525
12:04:5862.6062.7062.60-1.5022524
12:04:5362.6062.7062.60-1.5022522
12:03:5862.6062.7062.60-1.5022520
12:03:4362.6062.7062.60-1.5022518
12:03:3862.6062.7062.60-1.5012516
12:03:2862.6062.7062.60-1.5032515
12:03:2362.6062.7062.60-1.5062512
12:03:1862.6062.7062.60-1.5012506
12:03:1362.6062.7062.60-1.5012505
12:03:0862.6062.7062.60-1.5062504
12:03:0362.6062.7062.60-1.5032498
12:02:5862.6062.7062.60-1.50192495
12:02:5362.6062.7062.60-1.5022476
12:02:4862.6062.7062.60-1.5062474
12:02:1262.6062.7062.60-1.5012468
12:01:1762.6062.7062.60-1.5012467
12:00:0262.6062.7062.60-1.5012466
11:59:5762.6062.7062.70-1.4022465
11:59:3162.6062.7062.60-1.5012463
11:58:5662.6062.7062.60-1.5012462
11:58:2162.6062.7062.70-1.4032461
11:58:1662.6062.7062.70-1.4012458
11:57:1662.6062.7062.70-1.4012457
11:56:5162.6062.7062.70-1.4012456
11:56:2162.6062.7062.60-1.5012455
11:55:5662.5062.6062.60-1.5032454
11:55:5162.5062.6062.60-1.5032451
11:55:4662.5062.6062.60-1.5032448
11:55:4162.5062.6062.50-1.60112445
11:55:3662.5062.6062.60-1.50302434
11:55:3062.5062.6062.50-1.6012404
11:55:2562.5062.6062.60-1.5032403
11:55:0562.5062.6062.60-1.5032400
11:54:4562.5062.6062.60-1.5022397
11:54:3062.5062.6062.60-1.5012395
11:54:2562.5062.6062.60-1.5012394
11:54:1562.5062.6062.50-1.6012393
11:53:5062.5062.6062.50-1.6012392
11:53:4062.5062.6062.60-1.5022391
11:53:3562.5062.6062.60-1.5022389
11:53:1562.5062.6062.60-1.5012387
11:53:1062.5062.6062.60-1.5012386
11:53:0562.5062.6062.60-1.5012385
11:52:2562.5062.6062.50-1.6012384
11:52:1962.5062.6062.60-1.50102383
11:51:4962.5062.6062.50-1.6012373
11:51:3962.5062.6062.50-1.6012372
11:51:3462.5062.6062.50-1.6012371
11:51:1962.5062.6062.60-1.5012370
11:51:1462.5062.6062.50-1.6012369
11:50:5962.5062.6062.60-1.5012368
11:50:5462.5062.6062.50-1.6012367
11:50:3462.5062.6062.60-1.5012366
11:50:2962.5062.6062.50-1.6012365
11:50:2462.5062.6062.60-1.5012364
11:50:1462.5062.6062.50-1.6032363
11:49:3462.5062.6062.50-1.6012360
11:49:2962.5062.6062.60-1.5012359
11:49:2462.5062.6062.60-1.5022358
11:49:1462.5062.6062.60-1.5012356
11:49:0462.5062.6062.60-1.5012355
11:48:5962.5062.6062.60-1.5022354
11:48:5462.5062.6062.60-1.5042352
11:48:4962.5062.6062.60-1.5012348
11:48:4462.5062.6062.60-1.5032347
11:48:3462.5062.6062.50-1.6012344
11:48:0962.5062.6062.60-1.5032343
11:47:5862.5062.6062.60-1.5022340
11:47:5362.5062.6062.60-1.50112338
11:47:4862.5062.6062.50-1.6012327
11:47:2862.5062.6062.50-1.6012326
11:47:2362.5062.6062.60-1.5022325
11:47:1862.5062.6062.60-1.5012323
11:47:0862.5062.6062.60-1.5022322
11:47:0362.5062.6062.50-1.6012320
11:46:5862.5062.6062.50-1.6012319
11:46:5362.5062.6062.60-1.5012318
11:46:4362.5062.6062.60-1.5012317
11:46:3362.5062.6062.60-1.5012316
11:45:5362.5062.6062.50-1.6012315
11:45:1362.5062.6062.50-1.6012314
11:45:0362.5062.6062.50-1.60102313
11:44:5862.5062.6062.60-1.5042303
11:44:5362.5062.6062.60-1.5012299
11:44:4862.5062.6062.50-1.6012298
11:44:2862.5062.6062.60-1.5022297
11:44:2362.5062.6062.60-1.5012295
11:44:1362.5062.6062.60-1.5012294
11:43:4862.5062.6062.60-1.5012293
11:43:3862.5062.6062.60-1.5022292
11:43:2362.5062.6062.60-1.50302290
11:43:1262.5062.6062.50-1.6012260
11:42:3262.5062.6062.50-1.6012259
11:42:2762.5062.6062.50-1.6012258
11:42:0262.5062.6062.50-1.6012257
11:41:5762.5062.6062.60-1.50102256
11:41:5262.5062.7062.60-1.5012246
11:41:4762.5062.7062.50-1.6042245
11:41:4262.5062.7062.60-1.5012241
11:41:3762.6062.7062.60-1.5012240
11:41:3262.6062.7062.60-1.5012239
11:41:2662.6062.7062.60-1.50282238
11:41:1162.6062.7062.70-1.4012210
11:41:0162.6062.7062.70-1.4052209
11:40:4662.6062.7062.70-1.4022204
11:40:3162.6062.7062.60-1.5022202
11:40:0662.6062.7062.60-1.5012200
11:39:3662.6062.7062.60-1.5012199
11:39:3162.6062.7062.70-1.4012198
11:39:2662.6062.7062.70-1.4032197
11:39:2162.6062.7062.60-1.5012194
11:39:0162.6062.7062.60-1.5042193
11:38:5662.6062.7062.60-1.50112189
11:38:5162.6062.7062.60-1.50122178
11:38:4662.6062.7062.60-1.50472166
11:38:4162.6062.7062.60-1.5012119
11:38:3162.6062.7062.70-1.4012118
11:38:2662.6062.7062.60-1.5092117
11:38:2162.6062.7062.60-1.5012108
11:37:4162.6062.7062.60-1.5012107
11:37:3162.6062.7062.60-1.5012106
11:37:2562.6062.7062.60-1.5012105
11:37:0562.6062.7062.60-1.5012104
11:37:0062.6062.7062.60-1.5012103
11:36:1062.6062.7062.60-1.5012102
11:36:0562.6062.7062.70-1.4022101
11:35:5562.6062.7062.70-1.4012099
11:35:3562.6062.7062.60-1.5022098
11:35:3062.6062.7062.60-1.5022096
11:35:2562.6062.7062.60-1.5022094
11:35:2062.6062.7062.60-1.5022092
11:35:0562.6062.7062.60-1.5012090
11:35:0062.6062.7062.70-1.4012089
11:34:5062.6062.7062.60-1.5012088
11:33:5062.6062.7062.60-1.5012087
11:33:2062.6062.7062.60-1.5012086
11:32:5562.6062.7062.60-1.5012085
11:32:5062.6062.7062.60-1.5012084
11:32:2962.6062.7062.60-1.5012083
11:32:2462.6062.7062.70-1.4022082
11:32:1962.6062.7062.70-1.4032080
11:32:1462.6062.7062.60-1.5012077
11:31:4962.6062.7062.70-1.4012076
11:31:2462.6062.7062.60-1.5012075
11:30:3962.6062.7062.60-1.5012074
11:30:3462.6062.7062.60-1.5042073
11:30:2962.6062.7062.60-1.5012069
11:30:0462.6062.7062.60-1.5012068
11:29:5462.6062.7062.70-1.4032067
11:29:3362.6062.7062.60-1.5012064
11:29:0862.6062.7062.70-1.4052063
11:29:0362.6062.7062.60-1.5012058
11:28:3362.6062.7062.60-1.5042057
11:28:1862.6062.7062.60-1.5012053
11:28:1362.6062.7062.60-1.5012052
11:28:0862.6062.7062.60-1.5012051
11:27:5862.6062.7062.60-1.5012050
11:27:5362.6062.7062.60-1.5012049
11:27:4362.6062.7062.60-1.5012048
11:27:3362.6062.7062.60-1.5012047
11:26:5362.6062.7062.60-1.5012046
11:26:2362.6062.7062.60-1.5012045
11:26:1362.6062.7062.60-1.5012044
11:25:5362.6062.7062.60-1.5012043
11:25:4362.6062.7062.60-1.5012042
11:25:3262.6062.7062.60-1.5012041
11:25:2262.6062.7062.60-1.5012040
11:24:5762.6062.7062.60-1.5012039
11:24:3762.6062.7062.70-1.4022038
11:24:1262.6062.7062.60-1.5012036
11:24:0262.6062.7062.60-1.5012035
11:23:2762.6062.7062.60-1.5012034
11:23:1762.6062.7062.60-1.5012033
11:23:1262.6062.7062.60-1.5012032
11:23:0762.6062.7062.60-1.5012031
11:23:0262.6062.7062.60-1.5012030
11:22:2162.6062.7062.60-1.5012029
11:21:3162.6062.7062.60-1.5012028
11:21:1662.6062.7062.70-1.4012027
11:21:0162.6062.7062.60-1.5012026
11:20:3662.6062.7062.70-1.4012025
11:19:4662.6062.7062.70-1.4012024
11:19:2662.6062.7062.70-1.4052023
11:19:2162.6062.7062.70-1.4012018
11:19:1162.6062.7062.60-1.5012017
11:18:5562.6062.7062.60-1.5012016
11:18:4062.6062.7062.60-1.5012015
11:17:4062.6062.7062.70-1.4012014
11:17:1062.6062.7062.60-1.5022013
11:16:5062.6062.7062.60-1.50102011
11:16:3062.6062.7062.60-1.5012001
11:16:2062.6062.7062.60-1.5012000
11:16:1562.6062.7062.60-1.5021999
11:16:1062.6062.7062.60-1.5031997
11:15:4062.6062.7062.70-1.4031994
11:15:3062.6062.7062.70-1.4021991
11:15:2062.6062.7062.60-1.5011989
11:14:5562.6062.7062.60-1.5011988
11:14:4562.6062.7062.70-1.4011987
11:14:3462.6062.7062.70-1.4011986
11:14:1462.6062.7062.70-1.4011985
11:14:0962.6062.7062.70-1.4011984
11:14:0462.6062.7062.60-1.5011983
11:13:5962.6062.7062.60-1.5011982
11:13:5462.6062.7062.70-1.4011981
11:13:3962.6062.7062.70-1.4011980
11:13:3462.6062.7062.60-1.5051979
11:13:2962.6062.7062.70-1.40101974
11:13:1962.6062.7062.60-1.50181964
11:13:1462.6062.7062.70-1.4011946
11:12:2962.6062.7062.70-1.4011945
11:12:2462.6062.7062.70-1.4051944
11:12:1862.6062.7062.70-1.4011939
11:12:0862.6062.7062.60-1.5011938
11:11:3862.6062.7062.70-1.4041937
11:11:2362.6062.7062.60-1.5011933
11:11:1862.6062.7062.60-1.5011932
11:11:1362.6062.7062.60-1.5011931
11:10:3362.6062.7062.70-1.4021930
11:10:2362.6062.7062.60-1.5011928
11:09:5862.6062.7062.70-1.40201927
11:09:3362.6062.7062.60-1.5011907
11:09:1862.6062.7062.60-1.5011906
11:09:1362.6062.7062.60-1.5011905
11:09:0362.6062.7062.60-1.5011904
11:08:3362.6062.7062.60-1.5021903
11:08:1362.6062.7062.60-1.5011901
11:08:0262.6062.7062.60-1.5011900
11:07:3762.6062.7062.70-1.4011899
11:06:5762.6062.7062.60-1.5011898
11:06:5262.6062.7062.60-1.5031897
11:06:3262.6062.7062.60-1.5011894
11:06:1262.6062.7062.60-1.5011893
11:05:5762.6062.7062.70-1.4031892
11:05:4262.6062.7062.70-1.4011889
11:05:3762.6062.7062.70-1.4011888
11:04:5262.6062.7062.70-1.4011887
11:04:3262.6062.7062.70-1.4011886
11:04:1262.6062.7062.70-1.4011885
11:04:0762.6062.7062.70-1.4011884
11:03:5762.6062.7062.60-1.5041883
11:03:3762.6062.7062.60-1.5011879
11:03:3162.6062.7062.60-1.5021878
11:02:1162.6062.7062.60-1.5021876
11:02:0662.6062.7062.60-1.5011874
11:02:0162.6062.7062.60-1.5011873
11:01:4062.6062.7062.60-1.5011872
11:00:5062.6062.7062.60-1.5021871
11:00:4562.7062.8062.70-1.4011869
11:00:4062.7062.8062.70-1.4011868
11:00:3562.7062.8062.70-1.4021867
11:00:1562.7062.8062.70-1.4021865
11:00:1062.7062.8062.70-1.4021863
10:59:5562.7062.8062.70-1.4061861
10:59:5062.7062.8062.70-1.4011855
10:59:4562.7062.8062.70-1.4031854
10:59:4062.7062.8062.70-1.4011851
10:59:1562.7062.8062.80-1.3021850
10:59:1062.7062.8062.70-1.4011848
10:58:4562.7062.8062.70-1.4011847
10:58:3062.7062.8062.70-1.4011846
10:57:5062.7062.8062.70-1.4011845
10:57:4562.7062.8062.70-1.4011844
10:57:4062.7062.8062.70-1.4011843
10:57:3462.7062.8062.70-1.4011842
10:57:2462.7062.8062.70-1.4011841
10:57:1962.7062.8062.80-1.3011840
10:57:1462.7062.8062.70-1.4011839
10:57:0462.7062.8062.70-1.4011838
10:56:1962.7062.8062.70-1.4011837
10:55:5462.7062.8062.70-1.4011836
10:55:2462.7062.8062.80-1.3011835
10:54:5962.7062.8062.70-1.4011834
10:54:1962.7062.8062.70-1.4021833
10:54:0962.7062.8062.80-1.3011831
10:53:5962.7062.8062.80-1.3011830
10:53:3462.7062.8062.80-1.3011829
10:53:2462.7062.8062.70-1.4011828
10:53:1962.8062.9062.80-1.3091827
10:53:1462.8062.9062.80-1.3031818
10:52:5962.8062.9062.80-1.3021815
10:52:5462.8062.9062.80-1.3011813
10:52:4462.8062.9062.80-1.3011812
10:52:1862.8062.9062.80-1.3011811
10:52:1362.8062.9062.80-1.3021810
10:51:5362.8062.9062.90-1.2011808
10:51:1362.9063.0062.90-1.2071807
10:51:0862.9063.0062.90-1.20181800
10:51:0362.9063.0062.90-1.2011782
10:50:5862.9063.0062.90-1.2021781
10:50:5262.9063.0062.90-1.2011779
10:50:2762.9063.0062.90-1.2011778
10:50:2262.9063.0062.90-1.2011777
10:50:0262.9063.0062.90-1.2011776
10:49:5762.9063.0062.90-1.2011775
10:49:5262.9063.0062.90-1.2011774
10:49:3762.9063.0062.90-1.2011773
10:49:0262.9063.0062.90-1.2011772
10:48:3262.9063.0062.90-1.2011771
10:48:2762.9063.0062.90-1.2011770
10:48:0262.9063.0062.90-1.2011769
10:47:5762.9063.0062.90-1.2011768
10:47:5262.9063.0062.90-1.2011767
10:47:4762.9063.0062.90-1.2011766
10:47:4262.9063.0062.90-1.2011765
10:47:3262.9063.0062.90-1.2011764
10:46:4162.9063.0062.90-1.2021763
10:46:1662.9063.0062.90-1.2021761
10:46:1162.9063.0062.90-1.2011759
10:45:5662.9063.0062.90-1.2011758
10:45:4162.9063.0062.90-1.2021757
10:45:3662.9063.0062.90-1.2021755
10:44:4162.9063.0062.90-1.2011753
10:44:1662.9063.0062.90-1.2021752
10:44:1162.9063.0062.90-1.2011750
10:43:3662.9063.0063.00-1.10101749
10:43:3162.9063.0062.90-1.2011739
10:43:1162.9063.0062.90-1.2011738
10:43:0662.9063.0062.90-1.2011737
10:42:3162.9063.0062.90-1.2011736
10:42:2562.9063.0062.90-1.2021735
10:42:2062.9063.0062.90-1.2011733
10:42:1562.9063.0062.90-1.2011732
10:42:0062.9063.0062.90-1.2061731
10:41:1562.9063.0062.90-1.2011725
10:41:1062.9063.0062.90-1.2011724
10:40:5062.9063.0062.90-1.2011723
10:40:2062.9063.0062.90-1.2021722
10:40:1562.9063.0062.90-1.2031720
10:39:2562.9063.0062.90-1.2011717
10:39:2062.9063.0062.90-1.2011716
10:38:5462.9063.0062.90-1.2011715
10:38:2962.9063.0062.90-1.2011714
10:38:2462.9063.0062.90-1.2011713
10:38:1962.9063.0062.90-1.2021712
10:38:1462.9063.0062.90-1.2041710
10:38:0462.9063.0062.90-1.2031706
10:37:5962.9063.0062.90-1.2011703
10:37:2462.9063.0062.90-1.2041702
10:37:1962.9063.0062.90-1.2011698
10:37:0462.9063.0062.90-1.2011697
10:36:5962.9063.0062.90-1.2051696
10:36:5462.9063.0062.90-1.2021691
10:36:4962.9063.0062.90-1.2011689
10:36:4462.9063.0062.90-1.2011688
10:36:3962.9063.0062.90-1.20121687
10:36:3462.9063.0062.90-1.2021675
10:36:2962.9063.0062.90-1.2011673
10:36:1462.9063.0062.90-1.20111672
10:36:0962.9063.0062.90-1.2011661
10:36:0462.9063.0062.90-1.20201660
10:35:5962.9063.0063.00-1.1011640
10:35:1462.9063.0063.00-1.1011639
10:34:4862.9063.0063.00-1.1021638
10:34:3362.9063.0063.00-1.1011636
10:34:0362.9063.0063.00-1.1011635
10:33:5362.9063.0062.90-1.2021634
10:33:2862.9063.0063.00-1.1011632
10:33:2362.9063.0063.00-1.1011631
10:32:3362.9063.0063.00-1.1011630
10:32:2362.9063.0063.00-1.1011629
10:32:1762.9063.0063.00-1.1041628
10:32:1262.9063.0063.00-1.1031624
10:32:0762.9063.0063.00-1.1011621
10:31:5762.9063.0063.00-1.1041620
10:31:4762.9063.0063.00-1.1011616
10:31:3262.9063.0063.00-1.1021615
10:30:2262.8063.0062.90-1.2011613
10:30:1762.8062.9062.90-1.2031612
10:30:1262.8062.9062.90-1.2081609
10:30:0762.8062.9062.90-1.2041601
10:29:4762.8062.9062.90-1.2011597
10:29:4262.8062.9062.90-1.2011596
10:29:3262.8062.9062.90-1.2021595
10:29:1262.8062.9062.80-1.3011593
10:29:0262.8062.9062.80-1.3011592
10:28:5262.8062.9062.90-1.2021591
10:28:2662.8062.9062.90-1.2011589
10:28:2162.8062.9062.90-1.2011588
10:28:1662.8062.9062.90-1.2011587
10:27:4662.8062.9062.80-1.3011586
10:27:4162.8062.9062.90-1.2021585
10:27:3662.8062.9062.80-1.30101583
10:27:2162.8062.9062.90-1.2011573
10:27:1662.7062.8062.80-1.3031572
10:27:1162.7062.8062.80-1.30151569
10:27:0162.7062.8062.80-1.3011554
10:26:5662.7062.8062.80-1.3011553
10:26:4662.7062.8062.80-1.3011552
10:26:4162.7062.8062.80-1.3031551
10:26:3662.7062.8062.80-1.3011548
10:26:2662.7062.8062.80-1.3011547
10:26:0662.6062.7062.70-1.4021546
10:26:0162.6062.7062.70-1.4041544
10:25:5162.6062.7062.70-1.4011540
10:25:4162.6062.7062.70-1.4051539
10:25:2662.6062.7062.70-1.4011534
10:25:2162.6062.7062.70-1.4021533
10:25:1662.6062.7062.70-1.4011531
10:25:1162.6062.7062.70-1.4011530
10:24:5662.6062.7062.70-1.4011529
10:24:5162.6062.7062.70-1.4011528
10:24:4662.6062.7062.70-1.4041527
10:24:3662.6062.7062.70-1.4051523
10:24:2662.6062.7062.70-1.4011518
10:24:1662.6062.7062.70-1.4031517
10:23:5562.6062.7062.60-1.5011514
10:23:5062.6062.7062.70-1.4051513
10:23:4562.6062.7062.70-1.4011508
10:23:3562.6062.7062.70-1.4011507
10:23:3062.6062.7062.70-1.4051506
10:23:2062.6062.7062.70-1.4011501
10:23:1562.6062.7062.70-1.4011500
10:23:1062.6062.7062.70-1.40261499
10:23:0062.6062.7062.70-1.4011473
10:22:4062.6062.7062.60-1.5011472
10:22:3562.6062.7062.70-1.4011471
10:22:3062.6062.7062.70-1.4011470
10:22:2562.6062.7062.60-1.5011469
10:22:2062.6062.7062.60-1.5021468
10:22:1562.6062.7062.60-1.5021466
10:22:1062.6062.7062.60-1.5051464
10:22:0562.6062.7062.60-1.5081459
10:21:5462.6062.7062.60-1.5021451
10:19:5462.6062.7062.60-1.5011449
10:19:4962.6062.7062.70-1.4011448
10:19:2962.6062.7062.60-1.5011447
10:18:3962.6062.7062.60-1.5021446
10:17:3362.6062.7062.60-1.5011444
10:17:1362.6062.7062.60-1.5011443
10:16:5362.6062.7062.60-1.5051442
10:16:0862.6062.7062.60-1.5011437
10:15:3862.6062.7062.70-1.4011436
10:15:1362.6062.7062.60-1.5021435
10:15:0862.6062.7062.60-1.5011433
10:14:5362.6062.7062.60-1.5011432
10:14:3362.6062.7062.60-1.5021431
10:13:4862.6062.7062.70-1.4011429
10:13:2862.6062.7062.70-1.4021428
10:12:5362.6062.7062.70-1.4011426
10:12:4862.6062.7062.70-1.4031425
10:12:3762.6062.7062.60-1.50281422
10:12:3262.6062.7062.70-1.4011394
10:12:2762.6062.7062.70-1.4011393
10:12:2262.6062.7062.70-1.4011392
10:12:0762.6062.8062.70-1.4021391
10:12:0262.6062.7062.70-1.4011389
10:11:5762.6062.7062.70-1.4091388
10:11:4762.7062.8062.70-1.40271379
10:11:2262.7062.8062.70-1.4011352
10:11:1162.7062.8062.80-1.3011351
10:10:4662.7062.8062.80-1.3021350
10:10:3162.7062.8062.70-1.4011348
10:10:1662.7062.8062.80-1.3011347
10:09:3662.6062.7062.70-1.4041346
10:09:3162.6062.7062.70-1.4011342
10:09:2162.6062.7062.60-1.5011341
10:09:1662.5062.6062.60-1.50171340
10:09:1162.5062.6062.60-1.5021323
10:09:0662.5062.6062.60-1.5011321
10:09:0162.5062.6062.60-1.5041320
10:08:5162.5062.6062.60-1.5011316
10:08:4662.5062.6062.60-1.5011315
10:08:4162.5062.6062.50-1.6081314
10:08:3662.5062.6062.60-1.5071306
10:08:3162.5062.6062.50-1.6051299
10:08:2162.5062.6062.60-1.50101294
10:08:1662.5062.6062.60-1.5011284
10:08:1162.5062.6062.60-1.5011283
10:07:5662.5062.6062.60-1.5011282
10:07:5162.5062.6062.60-1.5031281
10:07:4162.5062.6062.50-1.6011278
10:07:2062.5062.6062.60-1.5011277
10:06:5062.5062.6062.60-1.5021276
10:06:2562.5062.6062.50-1.6051274
10:05:5062.5062.6062.50-1.6011269
10:05:3562.5062.6062.50-1.6011268
10:05:3062.5062.6062.60-1.5021267
10:05:2562.5062.6062.50-1.6011265
10:05:2062.5062.6062.60-1.5011264
10:05:1562.5062.6062.60-1.5011263
10:05:1062.5062.6062.60-1.5021262
10:05:0062.5062.6062.60-1.5011260
10:04:5562.5062.6062.60-1.5011259
10:04:3062.5062.6062.60-1.5011258
10:04:1062.5062.6062.60-1.5011257
10:03:4562.5062.6062.60-1.5011256
10:03:3062.5062.6062.60-1.5011255
10:03:1062.5062.6062.60-1.5021254
10:03:0062.5062.6062.50-1.6011252
10:02:5562.6062.7062.60-1.50291251
10:02:1962.6062.7062.70-1.4031222
10:02:1462.6062.7062.60-1.5041219
10:01:3462.6062.7062.60-1.5011215
10:00:4962.6062.7062.70-1.4031214
10:00:4462.6062.7062.60-1.5011211
10:00:3462.6062.7062.70-1.4011210
10:00:2962.7062.8062.70-1.4011209
10:00:2462.7062.8062.70-1.4061208
10:00:1862.7062.8062.70-1.4051202
10:00:1362.7062.8062.70-1.4011197
10:00:0362.8062.9062.80-1.3051196
09:59:5862.8062.9062.80-1.3061191
09:59:5362.8062.9062.80-1.3011185
09:58:5862.8062.9062.80-1.3031184
09:58:5362.7062.8062.80-1.3081181
09:58:4862.7062.8062.80-1.3011173
09:58:4362.7062.8062.80-1.3051172
09:58:3862.7062.8062.80-1.3021167
09:58:2362.7062.8062.70-1.4011165
09:58:1362.7062.8062.80-1.3011164
09:57:5862.7062.8062.80-1.3011163
09:57:5362.7062.8062.70-1.4051162
09:57:3862.7062.8062.80-1.3021157
09:57:3362.7062.8062.80-1.3031155
09:57:2862.7062.8062.80-1.3011152
09:57:1862.7062.8062.80-1.3011151
09:56:5362.7062.8062.70-1.4011150
09:56:3862.7062.8062.80-1.3011149
09:56:1262.7062.8062.70-1.4021148
09:55:4762.7062.8062.80-1.3011146
09:55:4262.7062.8062.80-1.3011145
09:55:2762.7062.8062.80-1.3011144
09:54:5262.6062.7062.70-1.4081143
09:54:4762.6062.7062.70-1.4031135
09:54:4262.6062.7062.60-1.5011132
09:54:3262.6062.7062.70-1.4011131
09:54:2262.6062.7062.60-1.5011130
09:54:0762.6062.7062.70-1.4031129
09:53:3762.6062.7062.60-1.5011126
09:53:0762.6062.7062.60-1.5011125
09:52:4762.6062.7062.70-1.4051124
09:52:3262.6062.7062.70-1.4011119
09:52:1662.6062.7062.70-1.4011118
09:52:1162.6062.7062.70-1.4031117
09:52:0662.6062.7062.70-1.4011114
09:52:0162.6062.7062.70-1.4021113
09:50:5162.6062.7062.70-1.4011111
09:50:2662.6062.7062.70-1.4011110
09:50:0162.6062.7062.70-1.4011109
09:49:5662.6062.7062.70-1.4011108
09:49:5162.6062.7062.70-1.4051107
09:49:4162.6062.7062.70-1.4011102
09:49:3662.6062.7062.70-1.4011101
09:49:3162.6062.7062.70-1.4011100
09:49:2562.6062.7062.70-1.4011099
09:49:1562.6062.7062.70-1.4011098
09:49:0562.6062.7062.70-1.4011097
09:48:5562.6062.7062.70-1.4011096
09:48:5062.6062.7062.60-1.5011095
09:48:2562.6062.7062.70-1.4021094
09:47:5062.6062.7062.60-1.5011092
09:47:1562.6062.7062.60-1.5011091
09:47:1062.6062.7062.60-1.5011090
09:47:0562.6062.7062.60-1.5011089
09:46:3062.5062.6062.60-1.5011088
09:46:2562.5062.6062.60-1.5021087
09:46:2062.5062.6062.60-1.5011085
09:46:0562.5062.6062.60-1.5011084
09:46:0062.5062.6062.60-1.5061083
09:45:5562.5062.6062.60-1.5011077
09:45:5062.5062.6062.60-1.5011076
09:45:4562.5062.6062.60-1.5011075
09:45:4062.5062.6062.60-1.5011074
09:45:0462.5062.6062.60-1.5011073
09:44:5962.5062.6062.60-1.5011072
09:44:4962.5062.6062.60-1.5011071
09:44:4462.5062.6062.50-1.6031070
09:44:3462.5062.6062.60-1.5011067
09:44:2462.5062.6062.60-1.5031066
09:44:1962.5062.6062.50-1.6021063
09:44:0962.5062.6062.60-1.5011061
09:44:0462.5062.6062.60-1.5061060
09:43:5962.5062.6062.60-1.5011054
09:43:5462.4062.5062.50-1.6031053
09:43:4962.4062.5062.50-1.6031050
09:43:4462.4062.5062.50-1.6041047
09:43:3962.4062.5062.50-1.60201043
09:43:3462.4062.5062.50-1.6021023
09:43:2962.4062.5062.50-1.6011021
09:43:2462.4062.5062.50-1.6011020
09:43:1962.4062.5062.50-1.6011019
09:43:1462.4062.5062.50-1.6011018
09:43:0962.4062.5062.50-1.6031017
09:43:0462.4062.5062.50-1.6041014
09:42:5962.4062.5062.50-1.6031010
09:42:5462.4062.5062.50-1.6031007
09:42:3962.4062.5062.50-1.6021004
09:42:3462.4062.5062.50-1.6041002
09:42:2962.4062.5062.50-1.6010998
09:42:2362.4062.5062.50-1.6011988
09:42:1862.4062.5062.50-1.6011977
09:42:1362.5062.6062.50-1.6024966
09:42:0862.5062.6062.50-1.6040942
09:42:0362.6062.7062.60-1.5017902
09:41:5862.6062.7062.60-1.506885
09:41:5362.6062.7062.60-1.5012879
09:41:4862.6062.7062.60-1.504867
09:41:4362.6062.8062.60-1.502863
09:41:3862.7062.8062.70-1.4036861
09:41:3362.7062.8062.80-1.301825
09:40:4862.7062.8062.80-1.302824
09:40:2862.7062.8062.80-1.303822
09:40:2362.7062.8062.80-1.302819
09:40:1862.7062.8062.80-1.301817
09:40:0362.7062.8062.80-1.305816
09:39:5862.7062.8062.80-1.304811
09:39:5362.7062.8062.70-1.401807
09:39:4362.7062.8062.70-1.401806
09:39:2762.7062.8062.80-1.301805
09:39:1262.7062.8062.70-1.401804
09:39:0762.7062.8062.80-1.301803
09:39:0262.7062.8062.80-1.303802
09:38:5762.7062.8062.80-1.301799
09:37:5762.8062.9062.80-1.305798
09:37:5262.8062.9062.80-1.3015793
09:37:1262.8062.9062.90-1.201778
09:37:0262.8062.9062.90-1.201777
09:36:3262.8062.9062.90-1.205776
09:36:1262.8062.9062.90-1.201771
09:36:0762.8062.9062.90-1.201770
09:35:5262.8062.9062.90-1.201769
09:35:4262.8062.9062.90-1.202768
09:35:3762.8062.9062.90-1.201766
09:35:2262.7062.8062.80-1.304765
09:35:1762.7062.8062.80-1.305761
09:35:0662.7062.8062.80-1.301756
09:34:5162.7062.8062.70-1.401755
09:34:3162.7062.8062.80-1.301754
09:34:2662.7062.8062.80-1.301753
09:34:1162.7062.8062.80-1.301752
09:34:0662.7062.8062.80-1.303751
09:34:0162.7062.8062.80-1.305748
09:33:5662.7062.8062.80-1.303743
09:33:5162.7062.8062.80-1.304740
09:33:4662.7062.8062.80-1.302736
09:33:2162.6062.7062.70-1.4016734
09:33:1662.6062.7062.60-1.501718
09:33:1162.6062.7062.60-1.501717
09:33:0162.7062.8062.70-1.401716
09:32:5162.8062.9062.80-1.304715
09:32:4662.8062.9062.80-1.3015711
09:32:4162.9063.0062.90-1.203696
09:32:3662.9063.0062.90-1.201693
09:32:3163.0063.1063.00-1.1051692
09:32:2063.0063.1063.00-1.101641
09:32:1563.0063.1063.00-1.106640
09:32:0563.0063.1063.00-1.101634
09:32:0063.0063.1063.10-1.001633
09:31:4563.0063.1063.00-1.102632
09:31:4063.0063.1063.10-1.002630
09:31:3563.0063.1063.00-1.105628
09:31:1563.0063.1063.10-1.001623
09:31:1063.1063.2063.10-1.0030622
09:31:0563.1063.2063.10-1.003592
09:31:0063.1063.2063.10-1.005589
09:30:5563.1063.3063.10-1.006584
09:30:5063.2063.3063.20-0.9025578
09:30:3563.2063.3063.20-0.901553
09:30:3063.2063.3063.20-0.903552
09:30:1063.2063.3063.20-0.901549
09:30:0563.2063.3063.30-0.801548
09:30:0063.2063.3063.30-0.801547
09:29:5563.2063.3063.30-0.801546
09:29:5063.2063.3063.20-0.901545
09:28:2463.2063.3063.20-0.901544
09:28:1963.2063.3063.20-0.901543
09:28:0963.2063.3063.30-0.804542
09:27:1463.2063.3063.30-0.801538
09:26:2463.2063.3063.30-0.804537
09:26:1963.2063.3063.20-0.901533
09:26:1463.3063.4063.30-0.806532
09:26:0963.3063.4063.30-0.802526
09:26:0463.3063.4063.30-0.806524
09:24:5463.3063.4063.40-0.701518
09:24:4963.2063.3063.30-0.801517
09:24:3463.2063.3063.20-0.901516
09:24:2963.2063.3063.30-0.8010515
09:24:2463.2063.3063.20-0.901505
09:24:1963.2063.3063.20-0.905504
09:24:0963.3063.4063.30-0.806499
09:24:0463.3063.4063.30-0.803493
09:23:5363.3063.4063.30-0.803490
09:22:3363.3063.4063.30-0.801487
09:22:0263.2063.5063.30-0.801486
09:21:5763.3063.5063.30-0.805485
09:21:2763.2063.3063.30-0.8020480
09:21:1763.2063.3063.20-0.901460
09:21:1263.2063.3063.20-0.906459
09:21:0763.2063.3063.30-0.803453
09:20:4263.3063.4063.30-0.802450
09:20:3763.3063.4063.30-0.8012448
09:20:2263.3063.4063.30-0.801436
09:19:5763.3063.4063.30-0.801435
09:19:2763.3063.4063.30-0.801434
09:19:2263.3063.4063.30-0.801433
09:19:1263.3063.4063.30-0.801432
09:19:0263.4063.5063.40-0.703431
09:18:4263.5063.6063.30-0.8040428
09:18:2763.5063.6063.50-0.601388
09:18:1763.5063.6063.60-0.501387
09:18:0763.5063.6063.60-0.502386
09:17:4663.4063.5063.50-0.606384
09:17:3663.4063.5063.50-0.601378
09:17:3163.4063.5063.40-0.701377
09:17:0163.4063.5063.50-0.605376
09:16:5663.4063.5063.50-0.602371
09:16:4663.4063.5063.50-0.601369
09:16:3163.4063.5063.40-0.702368
09:16:2163.4063.5063.50-0.601366
09:16:1163.4063.5063.40-0.701365
09:16:0663.4063.5063.50-0.601364
09:15:4163.4063.5063.40-0.701363
09:15:0163.4063.5063.50-0.601362
09:14:5663.4063.5063.50-0.601361
09:14:5163.5063.6063.50-0.601360
09:14:4663.5063.6063.50-0.601359
09:14:4163.4063.6063.50-0.601358
09:14:2663.5063.7063.50-0.605357
09:13:4663.4063.5063.50-0.601352
09:13:3163.4063.5063.50-0.601351
09:13:1663.3063.4063.40-0.702350
09:13:1163.3063.4063.40-0.701348
09:12:5163.3063.4063.40-0.702347
09:12:3663.2063.4063.40-0.702345
09:12:3063.2063.4063.40-0.701343
09:12:2063.2063.4063.40-0.701342
09:12:1563.2063.4063.40-0.703341
09:12:0563.2063.4063.40-0.702338
09:11:5063.3063.4063.30-0.802336
09:11:4563.3063.4063.30-0.8011334
09:11:4063.3063.4063.40-0.701323
09:11:3563.3063.4063.30-0.8010322
09:11:2563.3063.4063.40-0.701312
09:11:2063.3063.4063.40-0.701311
09:11:0563.2063.3063.30-0.803310
09:11:0063.2063.3063.30-0.806307
09:10:5563.2063.3063.30-0.806301
09:10:4563.2063.3063.30-0.802295
09:10:4063.2063.3063.30-0.801293
09:10:3063.2063.3063.30-0.801292
09:10:2563.2063.3063.30-0.801291
09:10:2063.2063.3063.30-0.801290
09:10:1463.2063.3063.30-0.801289
09:10:0963.2063.3063.30-0.801288
09:10:0463.2063.3063.20-0.901287
09:09:5463.2063.4063.20-0.901286
09:09:4963.2063.4063.40-0.7013285
09:09:0463.2063.4063.20-0.902272
09:08:5463.2063.4063.20-0.903270
09:08:3963.2063.4063.20-0.901267
09:08:1463.2063.4063.30-0.801266
09:08:0463.2063.4063.30-0.801265
09:07:4963.3063.4063.30-0.806264
09:07:2463.3063.4063.40-0.701258
09:07:0463.3063.4063.40-0.701257
09:06:5963.4063.5063.40-0.703256
09:06:5463.4063.5063.40-0.703253
09:06:1863.4063.5063.40-0.701250
09:05:5863.4063.5063.50-0.602249
09:05:5363.5063.6063.50-0.601247
09:04:4863.7063.8063.70-0.402246
09:04:3363.8063.9063.80-0.303244
09:04:2863.8063.9063.80-0.301241
09:04:0863.7064.0063.70-0.402240
09:03:4364.1064.2064.10014238
09:03:3863.5063.9064.1003224
09:03:3363.3063.5063.70-0.402221
09:03:2863.3063.5063.50-0.608219
09:03:2363.2063.3063.30-0.806211
09:03:1863.2063.3063.30-0.808205
09:03:1363.2063.3063.30-0.8017197
09:03:0363.1063.2063.20-0.909180
09:02:5863.1063.2063.20-0.905171
09:02:5363.1063.2063.10-1.002166
09:02:4363.2063.3063.10-1.004164
09:02:3863.2063.3063.30-0.807160
09:02:3363.2063.3063.30-0.801153
09:02:2863.2063.3063.20-0.902152
09:02:2263.3063.5063.30-0.804150
09:02:1763.3063.4063.50-0.6012146
09:02:1263.4063.5063.40-0.701134
09:02:0763.3063.4063.50-0.6010133
09:02:0263.4063.5063.40-0.701123
09:01:5763.7063.8063.50-0.6016122
09:01:4263.7063.8063.70-0.401106
09:01:2763.7063.9063.90-0.204105
09:01:2263.8063.9063.80-0.302101
09:01:1763.9064.0063.90-0.201099
09:01:1263.9064.0064.00-0.10189
09:01:0763.9064.0064.00-0.10188
09:01:0264.0064.1064.00-0.10187
09:00:5764.0064.1064.100386
09:00:5264.0064.1064.00-0.10283
09:00:4764.0064.1064.00-0.10181
09:00:3764.0064.1064.00-0.10180
09:00:3264.1064.3064.100179
09:00:2764.2064.3064.20+0.10178
09:00:2264.2064.3064.20+0.10677
09:00:1764.2064.3064.30+0.202071
09:00:1264.3064.4064.30+0.20751
09:00:07----64.30+0.204444
 
加密貨幣
比特幣BTC 5498.09 -240.26 -4.19%
以太幣ETH 175.18 -6.22 -3.43%
瑞波幣XRP 0.451409 -0.02 -4.84%
比特幣現金BCH 436.10 -3.21 -0.73%
萊特幣LTC 42.40 -1.21 -2.77%
卡達幣ADA 0.060511 -0.00 -6.65%
波場幣TRX 0.018276 -0.00 -5.60%
恆星幣XLM 0.226056 -0.01 -3.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。