鴻 準  (2354) 其他電子業 上市 鴻海集團

71.10 ▼-0.60 -0.84% 4.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 6,843 71.00 591 71.10 68 71.90 72.00 70.90 71.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.0071.1071.10-0.60196843
13:30:0071.0071.1071.10-0.603056824
13:24:5271.0071.1071.10-0.6026519
13:24:4871.1071.2071.00-0.7016517
13:24:4871.1071.2071.10-0.6026516
13:24:4571.1071.2071.10-0.6016514
13:24:4171.1071.2071.10-0.6016513
13:24:4071.1071.2071.10-0.6026512
13:24:3671.1071.2071.10-0.6016510
13:24:2171.1071.2071.10-0.6016509
13:24:1971.1071.2071.10-0.6016508
13:24:1371.1071.2071.20-0.5056507
13:24:0771.0071.2071.20-0.5016502
13:24:0771.1071.2071.00-0.7056501
13:24:0771.1071.2071.10-0.6056496
13:24:0671.1071.2071.10-0.6016491
13:24:0571.1071.2071.20-0.5026490
13:24:0371.1071.2071.10-0.6026488
13:24:0171.1071.2071.10-0.6016486
13:23:5471.1071.2071.10-0.6016485
13:23:3971.1071.2071.10-0.6016484
13:23:3371.1071.2071.10-0.6016483
13:23:3371.1071.2071.10-0.6076482
13:23:2571.1071.2071.10-0.6026475
13:23:2471.1071.2071.10-0.6026473
13:23:2071.1071.2071.10-0.6016471
13:23:1971.1071.2071.10-0.6016470
13:23:1471.1071.2071.10-0.6016469
13:23:1271.1071.2071.10-0.6056468
13:23:1171.1071.2071.10-0.6016463
13:23:0871.1071.2071.10-0.6016462
13:23:0771.1071.2071.20-0.5036461
13:23:0471.1071.2071.10-0.6016458
13:22:5971.1071.2071.10-0.60206457
13:22:5171.1071.2071.10-0.6016437
13:22:4771.1071.2071.10-0.6016436
13:22:3471.1071.2071.10-0.6016435
13:22:3471.1071.2071.10-0.6016434
13:22:3271.1071.2071.10-0.6016433
13:22:2871.1071.2071.10-0.6016432
13:22:1371.1071.3071.10-0.6016431
13:22:0571.2071.3071.20-0.5016430
13:22:0371.2071.3071.20-0.5056429
13:22:0271.2071.3071.20-0.5026424
13:21:5371.2071.3071.20-0.5016422
13:21:3971.1071.2071.20-0.5036421
13:21:2571.1071.2071.10-0.6016418
13:21:1171.2071.3071.20-0.5016417
13:21:1071.2071.3071.20-0.5036416
13:21:0471.2071.3071.20-0.5016413
13:20:5871.2071.3071.20-0.5036412
13:20:5471.2071.3071.20-0.5016409
13:20:5171.1071.2071.20-0.5016408
13:20:4471.2071.3071.20-0.5016407
13:20:3871.2071.3071.20-0.5016406
13:20:3571.2071.3071.20-0.5056405
13:20:3371.2071.3071.20-0.5016400
13:20:3071.2071.3071.20-0.5036399
13:20:2171.1071.3071.10-0.6036396
13:20:2171.1071.2071.20-0.5036393
13:20:2171.1071.2071.20-0.5036390
13:20:1771.0071.2071.20-0.5016387
13:20:1271.0071.2071.00-0.7056386
13:20:1171.0071.2071.20-0.50286381
13:20:0271.0071.2071.20-0.5016353
13:20:0071.0071.1071.10-0.60386352
13:20:0071.0071.1071.10-0.6026314
13:19:5971.0071.1071.10-0.6036312
13:19:5771.0071.1071.10-0.6016309
13:19:5571.0071.1071.00-0.7016308
13:19:5271.0071.1071.10-0.60156307
13:19:4771.0071.1071.10-0.6016292
13:19:4671.0071.1071.10-0.6036291
13:19:4271.0071.1071.10-0.6016288
13:19:4271.0071.1071.00-0.7056287
13:19:3271.1071.2071.10-0.6076282
13:19:2871.1071.2071.10-0.6016275
13:19:2771.1071.2071.10-0.6016274
13:19:1671.1071.2071.10-0.6016273
13:19:0771.1071.2071.20-0.5026272
13:19:0671.1071.2071.10-0.6016270
13:19:0471.1071.2071.10-0.6056269
13:19:0371.1071.2071.10-0.6016264
13:18:4671.1071.2071.00-0.7036263
13:18:4671.1071.2071.10-0.60376260
13:18:3171.1071.2071.20-0.5016223
13:18:2971.1071.2071.10-0.6026222
13:18:2671.1071.2071.10-0.6016220
13:18:2371.1071.2071.10-0.6016219
13:18:2371.1071.2071.10-0.6026218
13:18:2171.1071.2071.10-0.6066216
13:18:1671.1071.2071.10-0.6016210
13:18:1371.1071.2071.10-0.6016209
13:18:1171.1071.2071.10-0.6026208
13:18:1171.1071.2071.10-0.6026206
13:18:0171.1071.2071.10-0.6016204
13:17:4571.1071.2071.10-0.6016203
13:17:3371.1071.2071.20-0.5026202
13:17:2671.1071.2071.20-0.5016200
13:17:2371.1071.2071.10-0.6016199
13:17:1971.1071.2071.20-0.5016198
13:17:1871.1071.2071.10-0.6056197
13:17:1171.1071.2071.10-0.6016192
13:16:5871.1071.2071.10-0.6016191
13:16:4471.1071.2071.20-0.5016190
13:16:3971.1071.2071.20-0.5026189
13:16:3671.1071.2071.10-0.6026187
13:16:3071.1071.2071.20-0.5026185
13:16:2371.1071.2071.10-0.6016183
13:16:2171.1071.2071.10-0.6026182
13:16:2171.1071.2071.10-0.6016180
13:16:1571.1071.2071.10-0.6016179
13:16:1571.1071.2071.20-0.50106178
13:16:1471.1071.2071.10-0.6046168
13:16:1471.1071.2071.10-0.6016164
13:16:1371.1071.2071.10-0.601306163
13:16:0771.1071.2071.10-0.6016033
13:16:0471.1071.2071.20-0.5016032
13:16:0371.1071.2071.10-0.6026031
13:15:4771.1071.2071.10-0.6016029
13:15:4771.1071.2071.20-0.5016028
13:15:3871.1071.2071.20-0.5016027
13:15:3171.1071.2071.20-0.50256026
13:15:2871.1071.2071.20-0.5056001
13:15:2171.1071.2071.20-0.5025996
13:15:1671.0071.1071.10-0.60145994
13:15:1371.0071.1071.10-0.6015980
13:15:1371.1071.2071.10-0.60565979
13:14:5771.1071.2071.20-0.5015923
13:14:4271.1071.2071.20-0.5015922
13:14:3671.1071.2071.20-0.5025921
13:14:3271.1071.2071.20-0.5055919
13:14:1171.1071.2071.10-0.6065914
13:14:0171.1071.2071.10-0.6015908
13:13:5971.1071.2071.10-0.6015907
13:13:3371.1071.2071.10-0.6015906
13:13:3271.1071.2071.20-0.5015905
13:13:2771.1071.2071.10-0.6035904
13:13:1971.1071.2071.10-0.6015901
13:13:1671.1071.2071.20-0.5025900
13:13:1671.1071.2071.10-0.6015898
13:13:1571.1071.2071.20-0.5015897
13:13:1471.1071.2071.10-0.6015896
13:13:0771.1071.2071.10-0.6025895
13:13:0171.1071.2071.10-0.6015893
13:12:5271.1071.2071.20-0.5015892
13:12:4071.1071.2071.10-0.6015891
13:12:2571.1071.2071.10-0.6015890
13:12:1771.1071.2071.20-0.5015889
13:12:1471.1071.2071.20-0.5025888
13:12:0671.1071.2071.10-0.6025886
13:11:5471.1071.2071.10-0.6015884
13:11:4571.1071.2071.10-0.6015883
13:11:3371.1071.2071.10-0.6015882
13:11:2471.1071.2071.10-0.6015881
13:11:1871.1071.2071.10-0.6015880
13:11:1671.1071.2071.10-0.6015879
13:11:0271.1071.2071.10-0.6015878
13:10:4071.1071.2071.10-0.6025877
13:10:3871.1071.2071.20-0.50135875
13:10:3871.1071.2071.20-0.5075862
13:10:3771.1071.2071.10-0.6015855
13:10:3371.1071.2071.10-0.6025854
13:10:2771.0071.1071.10-0.6025852
13:10:2471.1071.2071.10-0.6075850
13:10:2171.1071.2071.10-0.6025843
13:10:0671.0071.1071.10-0.6035841
13:10:0671.1071.2071.10-0.6025838
13:09:5471.1071.2071.10-0.6055836
13:09:4471.1071.2071.10-0.6025831
13:09:4271.1071.2071.10-0.6015829
13:09:4071.1071.2071.10-0.6015828
13:09:3571.1071.2071.10-0.60255827
13:09:0871.1071.2071.10-0.60125802
13:08:5871.1071.2071.10-0.6015790
13:08:4571.1071.2071.10-0.6015789
13:08:3971.1071.2071.10-0.6015788
13:08:3871.1071.2071.10-0.6015787
13:08:3871.1071.2071.10-0.6015786
13:08:3771.1071.2071.20-0.5015785
13:08:3771.1071.2071.10-0.6015784
13:08:2971.1071.2071.10-0.6065783
13:08:2071.1071.2071.10-0.6015777
13:08:0771.1071.2071.10-0.6015776
13:07:5371.1071.2071.10-0.6015775
13:07:5371.1071.2071.10-0.6025774
13:07:5171.1071.2071.10-0.6025772
13:07:4971.1071.2071.10-0.6015770
13:07:4771.1071.2071.10-0.6015769
13:07:4171.0071.1071.10-0.6015768
13:07:4171.1071.2071.10-0.6095767
13:07:3671.1071.2071.10-0.6015758
13:07:3671.1071.2071.10-0.6015757
13:07:3071.1071.2071.10-0.60155756
13:07:2071.1071.2071.10-0.6015741
13:07:0771.1071.2071.20-0.5025740
13:07:0771.1071.2071.10-0.60105738
13:07:0171.1071.2071.10-0.6015728
13:06:5471.1071.2071.10-0.6025727
13:06:4871.1071.2071.10-0.6015725
13:06:4571.1071.2071.10-0.6015724
13:06:3971.1071.2071.10-0.6015723
13:06:3971.1071.2071.10-0.6025722
13:06:3471.1071.2071.10-0.6025720
13:06:1871.1071.2071.10-0.6015718
13:06:1271.1071.2071.10-0.6015717
13:06:0871.1071.2071.10-0.6015716
13:06:0671.1071.2071.10-0.6025715
13:06:0671.1071.2071.10-0.6055713
13:05:5171.1071.2071.10-0.6015708
13:05:4571.1071.2071.10-0.6035707
13:05:3971.1071.2071.10-0.6015704
13:05:3771.1071.2071.10-0.6015703
13:05:3071.1071.2071.10-0.6015702
13:05:2771.1071.2071.10-0.6035701
13:05:2571.1071.2071.20-0.5015698
13:05:2171.1071.2071.10-0.6015697
13:05:1471.1071.2071.10-0.6055696
13:05:1171.1071.2071.10-0.6025691
13:05:0571.1071.2071.10-0.6065689
13:05:0371.1071.2071.10-0.6015683
13:05:0171.1071.2071.10-0.6015682
13:04:3971.1071.2071.10-0.6015681
13:04:3771.1071.2071.10-0.60155680
13:04:1771.1071.2071.20-0.5025665
13:03:5571.0071.1071.10-0.60115663
13:03:4871.0071.1071.10-0.6015652
13:03:4871.1071.2071.10-0.6035651
13:03:4671.1071.2071.10-0.6065648
13:03:4371.1071.2071.10-0.6025642
13:03:3971.1071.2071.10-0.6025640
13:03:3871.1071.2071.20-0.5015638
13:03:3871.1071.2071.10-0.60105637
13:03:3371.1071.2071.10-0.6015627
13:03:2871.1071.2071.10-0.6015626
13:03:2571.1071.2071.10-0.6015625
13:03:2571.1071.2071.10-0.60105624
13:03:2071.1071.2071.10-0.6025614
13:03:1871.1071.2071.10-0.6025612
13:03:1771.1071.2071.10-0.6015610
13:03:1671.1071.2071.10-0.60185609
13:03:0971.1071.2071.10-0.6045591
13:03:0671.1071.2071.10-0.6015587
13:03:0471.1071.2071.10-0.6015586
13:03:0471.1071.2071.20-0.5025585
13:02:5271.1071.2071.10-0.6015583
13:02:4571.1071.2071.10-0.6015582
13:02:4071.1071.2071.20-0.5015581
13:02:3571.1071.2071.10-0.6015580
13:02:2771.1071.2071.10-0.6015579
13:02:2171.1071.2071.20-0.5015578
13:02:0971.1071.2071.10-0.6085577
13:02:0271.1071.2071.10-0.6025569
13:01:5671.1071.2071.20-0.5015567
13:01:5571.1071.2071.20-0.5015566
13:01:4371.1071.2071.10-0.6015565
13:01:4271.1071.2071.10-0.6015564
13:01:4171.1071.2071.10-0.6015563
13:01:3671.1071.2071.10-0.6025562
13:00:5071.1071.2071.10-0.6015560
13:00:4071.1071.2071.10-0.6015559
13:00:2571.1071.2071.10-0.6045558
13:00:2071.1071.2071.10-0.6015554
13:00:1571.1071.2071.10-0.60105553
12:59:5271.1071.2071.10-0.6015543
12:59:4971.1071.2071.10-0.6015542
12:59:4871.1071.2071.10-0.6015541
12:59:4571.1071.2071.10-0.6015540
12:59:4271.1071.2071.10-0.6015539
12:59:3871.1071.2071.10-0.6015538
12:59:3771.1071.2071.10-0.6015537
12:59:3471.1071.2071.10-0.6015536
12:59:2771.1071.2071.10-0.6015535
12:59:1671.1071.2071.20-0.5015534
12:59:0871.1071.2071.20-0.5035533
12:58:5771.1071.2071.10-0.6035530
12:58:4471.1071.2071.10-0.6065527
12:58:3471.1071.2071.20-0.5015521
12:58:3171.1071.2071.20-0.5025520
12:58:2471.1071.2071.10-0.6015518
12:58:2371.1071.2071.10-0.6015517
12:58:2171.1071.2071.20-0.5055516
12:58:1571.1071.2071.20-0.5015511
12:58:0671.1071.2071.10-0.6015510
12:58:0571.1071.2071.10-0.6015509
12:58:0271.1071.2071.10-0.6035508
12:57:5071.1071.2071.10-0.6015505
12:57:5071.1071.2071.10-0.6025504
12:57:4771.1071.2071.20-0.5015502
12:57:4771.1071.2071.20-0.5015501
12:57:4571.1071.2071.20-0.5015500
12:57:2471.1071.2071.10-0.6025499
12:57:1671.1071.2071.10-0.6015497
12:57:1371.1071.2071.20-0.5015496
12:57:0871.1071.2071.20-0.5015495
12:56:5671.1071.2071.10-0.6015494
12:56:5271.1071.2071.20-0.5015493
12:56:5071.1071.2071.10-0.6035492
12:56:5071.1071.2071.10-0.6015489
12:56:4871.1071.2071.10-0.6025488
12:56:4471.1071.2071.10-0.6055486
12:56:3471.1071.2071.10-0.6015481
12:56:2671.1071.2071.10-0.6015480
12:55:5871.1071.2071.10-0.6015479
12:55:4271.1071.2071.10-0.6075478
12:55:3171.1071.2071.10-0.6065471
12:54:5771.1071.2071.20-0.5015465
12:54:3271.1071.2071.10-0.6015464
12:54:3271.1071.2071.20-0.50105463
12:54:2771.1071.2071.10-0.60105453
12:54:1871.1071.2071.20-0.5015443
12:54:0471.1071.2071.10-0.6015442
12:53:5471.1071.2071.20-0.5015441
12:53:4571.1071.2071.10-0.6015440
12:53:3571.1071.2071.10-0.6015439
12:53:2471.1071.2071.10-0.6015438
12:53:2371.1071.2071.10-0.60105437
12:53:1871.1071.2071.20-0.5015427
12:53:1271.1071.2071.10-0.6015426
12:53:0771.1071.2071.10-0.6015425
12:53:0771.1071.2071.10-0.6015424
12:52:5371.1071.2071.10-0.6015423
12:52:2971.1071.2071.20-0.5015422
12:52:2371.1071.2071.20-0.5015421
12:52:2371.2071.3071.20-0.50115420
12:52:2071.2071.3071.20-0.5045409
12:52:1671.2071.3071.30-0.4015405
12:52:0471.2071.3071.20-0.5015404
12:52:0271.2071.3071.20-0.5015403
12:51:5971.2071.3071.20-0.5015402
12:51:3571.2071.3071.20-0.5015401
12:51:3271.2071.3071.20-0.5045400
12:51:2471.2071.3071.20-0.5025396
12:51:1871.2071.3071.30-0.4015394
12:51:1871.2071.3071.20-0.5015393
12:51:1571.2071.3071.20-0.5015392
12:50:4671.2071.3071.20-0.5025391
12:50:3371.2071.3071.20-0.5025389
12:50:2471.2071.3071.20-0.5035387
12:50:0971.2071.3071.20-0.5015384
12:50:0871.1071.2071.20-0.5065383
12:49:5971.1071.2071.20-0.5025377
12:49:5371.1071.2071.10-0.6015375
12:49:3271.1071.2071.10-0.6015374
12:49:2871.1071.2071.20-0.5015373
12:49:2371.1071.2071.10-0.6015372
12:49:2271.1071.2071.20-0.5025371
12:49:1071.1071.2071.10-0.6015369
12:49:0871.2071.3071.20-0.50125368
12:49:0571.2071.3071.20-0.5035356
12:48:5271.2071.3071.20-0.5075353
12:48:5171.2071.3071.20-0.5015346
12:48:4671.2071.3071.20-0.5015345
12:48:3671.2071.3071.20-0.5015344
12:48:3371.2071.3071.20-0.5025343
12:48:1571.2071.3071.30-0.4015341
12:48:1571.2071.3071.20-0.5015340
12:48:1071.2071.3071.20-0.5025339
12:47:5971.2071.3071.30-0.4015337
12:47:3871.2071.3071.30-0.4015336
12:47:3671.2071.3071.30-0.4015335
12:47:2271.2071.3071.20-0.5015334
12:47:2171.2071.3071.20-0.5025333
12:47:0771.2071.3071.20-0.5015331
12:46:5671.2071.3071.20-0.5025330
12:46:5571.2071.3071.30-0.4015328
12:46:3171.1071.2071.20-0.5015327
12:46:3171.1071.2071.20-0.5025326
12:46:2571.1071.2071.20-0.5015324
12:46:2571.1071.2071.20-0.50105323
12:46:1871.1071.2071.10-0.6015313
12:46:1471.1071.2071.10-0.6015312
12:45:4271.1071.2071.20-0.5015311
12:45:4271.1071.2071.20-0.5015310
12:45:4171.1071.2071.10-0.6015309
12:45:2771.1071.2071.10-0.6015308
12:45:1271.1071.2071.20-0.5015307
12:45:0071.1071.2071.20-0.5015306
12:44:5971.1071.2071.10-0.6025305
12:44:5871.1071.2071.20-0.5015303
12:44:4071.1071.2071.20-0.5015302
12:44:4071.1071.2071.20-0.5015301
12:44:3971.1071.2071.10-0.6045300
12:44:3571.1071.2071.10-0.6015296
12:44:1571.1071.2071.20-0.5015295
12:43:3271.1071.2071.20-0.5015294
12:43:3071.1071.2071.10-0.6015293
12:43:1971.1071.2071.20-0.5025292
12:43:1571.1071.2071.10-0.6015290
12:42:5971.1071.2071.10-0.6015289
12:42:5771.1071.2071.10-0.6015288
12:42:2071.2071.3071.20-0.5045287
12:42:1871.2071.3071.20-0.5015283
12:42:1371.2071.3071.20-0.5015282
12:42:1271.2071.3071.20-0.5025281
12:41:5871.2071.3071.20-0.5015279
12:41:5071.2071.3071.20-0.5015278
12:41:4371.2071.3071.20-0.5015277
12:41:3871.2071.3071.20-0.5015276
12:41:3171.1071.2071.20-0.5015275
12:41:2871.2071.3071.20-0.5025274
12:41:2671.2071.3071.30-0.4015272
12:41:2571.2071.3071.20-0.5015271
12:41:2271.2071.3071.20-0.5015270
12:40:5071.1071.2071.20-0.5045269
12:40:4771.1071.2071.20-0.5035265
12:40:1471.1071.2071.10-0.6035262
12:40:1171.1071.2071.20-0.5015259
12:40:0871.1071.2071.20-0.5025258
12:40:0771.1071.2071.20-0.5015256
12:40:0371.1071.2071.20-0.5095255
12:40:0271.0071.1071.10-0.60115246
12:40:0271.0071.1071.10-0.6015235
12:40:0171.0071.1071.10-0.6025234
12:39:5971.0071.1071.00-0.7015232
12:39:5171.0071.1071.00-0.7015231
12:39:4971.0071.1071.10-0.6015230
12:39:3771.0071.1071.00-0.7025229
12:39:1671.0071.1071.00-0.7015227
12:39:0471.0071.1071.00-0.7025226
12:38:5871.0071.1071.10-0.6015224
12:38:4771.0071.1071.10-0.6015223
12:38:4071.0071.1071.10-0.6015222
12:38:3571.0071.1071.10-0.6015221
12:38:3571.0071.1071.10-0.6015220
12:38:2971.0071.1071.10-0.6055219
12:38:2871.0071.1071.00-0.7025214
12:38:1371.0071.1071.10-0.6015212
12:38:0371.0071.1071.10-0.6015211
12:37:5971.0071.1071.00-0.7015210
12:37:5471.0071.1071.00-0.7025209
12:37:4271.0071.1071.00-0.7015207
12:37:3371.0071.1071.00-0.7015206
12:37:2371.0071.1071.00-0.7015205
12:37:2271.1071.2071.10-0.6035204
12:37:1071.1071.2071.10-0.60105201
12:36:5371.1071.2071.10-0.60105191
12:36:4771.1071.2071.10-0.6015181
12:36:4271.1071.2071.10-0.6015180
12:36:3771.1071.2071.10-0.6025179
12:36:2371.1071.2071.10-0.6025177
12:36:0871.1071.2071.10-0.6015175
12:36:0671.1071.2071.10-0.6015174
12:35:5371.1071.2071.10-0.6045173
12:35:4271.1071.2071.10-0.6015169
12:35:1071.1071.2071.10-0.6015168
12:35:0571.1071.2071.20-0.5025167
12:34:5771.1071.2071.10-0.6025165
12:34:5171.1071.2071.10-0.6025163
12:34:4171.1071.2071.10-0.6055161
12:34:3671.1071.2071.10-0.60105156
12:34:3471.1071.2071.20-0.5025146
12:33:5971.1071.2071.10-0.60105144
12:33:3371.1071.2071.20-0.5015134
12:33:3371.1071.2071.10-0.6025133
12:33:2871.1071.2071.10-0.6015131
12:33:2771.1071.2071.10-0.60105130
12:32:3071.1071.2071.10-0.6055120
12:32:2671.1071.2071.20-0.5035115
12:32:2571.1071.2071.10-0.6025112
12:32:1571.1071.2071.10-0.6025110
12:32:0971.1071.2071.10-0.6015108
12:31:5771.1071.2071.10-0.60105107
12:31:5271.1071.2071.10-0.6015097
12:31:4671.1071.2071.10-0.6015096
12:31:2471.1071.2071.10-0.6015095
12:31:1071.1071.2071.10-0.6055094
12:31:0871.1071.2071.10-0.6015089
12:31:0571.1071.2071.10-0.6055088
12:30:5771.1071.2071.10-0.6025083
12:30:5371.1071.2071.10-0.60285081
12:30:5071.1071.2071.20-0.5025053
12:30:3671.1071.2071.20-0.5015051
12:30:3271.1071.2071.10-0.6015050
12:30:2771.1071.2071.20-0.5025049
12:30:1571.1071.2071.10-0.6015047
12:30:1571.1071.2071.20-0.5015046
12:29:5471.1071.2071.10-0.60105045
12:29:1271.1071.2071.10-0.6025035
12:29:0771.1071.2071.10-0.6015033
12:29:0171.1071.2071.10-0.6015032
12:28:5671.1071.2071.10-0.6015031
12:28:2771.1071.2071.20-0.5015030
12:28:2271.1071.2071.10-0.6015029
12:28:1871.1071.2071.10-0.6035028
12:28:1271.1071.2071.10-0.6015025
12:27:4971.1071.2071.10-0.6015024
12:27:3171.1071.2071.10-0.6025023
12:27:2271.1071.2071.10-0.6015021
12:27:1271.1071.2071.10-0.6035020
12:27:1171.1071.2071.10-0.6055017
12:26:2871.1071.2071.10-0.6015012
12:26:1071.1071.2071.10-0.6015011
12:25:4671.1071.2071.10-0.6025010
12:25:2471.1071.3071.30-0.4015008
12:25:1071.2071.3071.20-0.5015007
12:25:0171.2071.3071.20-0.5015006
12:24:5971.2071.3071.20-0.5015005
12:24:3371.1071.2071.20-0.5015004
12:24:3371.2071.3071.20-0.5025003
12:24:3371.2071.3071.20-0.50105001
12:24:3371.2071.3071.20-0.50104991
12:24:3371.2071.3071.20-0.50104981
12:24:3371.2071.3071.20-0.50104971
12:24:2271.2071.3071.20-0.5024961
12:24:2071.2071.3071.20-0.5014959
12:24:1071.2071.3071.20-0.5014958
12:24:0571.2071.3071.20-0.5014957
12:24:0071.2071.3071.20-0.5014956
12:23:5571.2071.3071.20-0.5014955
12:23:5271.2071.3071.20-0.5014954
12:23:3971.2071.3071.20-0.5014953
12:23:0871.2071.3071.20-0.5014952
12:22:4771.2071.3071.30-0.4024951
12:22:4671.2071.3071.20-0.5054949
12:22:3571.2071.3071.20-0.5014944
12:22:2471.2071.3071.20-0.5014943
12:22:2171.1071.2071.20-0.5084942
12:22:1871.1071.2071.20-0.5024934
12:22:1671.1071.2071.20-0.5054932
12:22:1371.1071.2071.10-0.6014927
12:21:5371.1071.2071.10-0.6054926
12:21:2571.1071.2071.20-0.5054921
12:21:2271.1071.2071.10-0.6014916
12:21:1971.1071.2071.20-0.5014915
12:21:1971.1071.2071.10-0.6024914
12:21:0371.1071.2071.20-0.5014912
12:20:3571.1071.2071.20-0.5014911
12:20:0571.1071.2071.20-0.5054910
12:20:0571.1071.2071.10-0.6064905
12:19:5771.1071.2071.20-0.5014899
12:19:5171.1071.2071.20-0.5014898
12:19:3471.1071.2071.20-0.5014897
12:19:0971.1071.2071.20-0.5014896
12:18:5171.1071.2071.20-0.5014895
12:17:4971.1071.2071.20-0.5014894
12:17:4971.1071.2071.20-0.5014893
12:17:4971.1071.2071.10-0.6014892
12:17:0571.1071.2071.20-0.5014891
12:16:4571.1071.2071.20-0.5014890
12:15:5871.1071.2071.10-0.6044889
12:15:5171.1071.2071.20-0.5014885
12:15:4771.1071.2071.20-0.5054884
12:15:1571.1071.2071.10-0.6014879
12:15:1471.1071.2071.10-0.6014878
12:14:5271.1071.2071.10-0.6014877
12:14:4971.1071.2071.20-0.5014876
12:14:2571.1071.2071.10-0.6014875
12:14:2371.1071.2071.10-0.6014874
12:12:5271.2071.3071.20-0.5054873
12:11:5671.2071.3071.20-0.5024868
12:11:5071.2071.3071.20-0.5024866
12:11:5071.2071.3071.20-0.5014864
12:11:2871.2071.3071.20-0.5024863
12:10:4971.2071.3071.20-0.5014861
12:10:4871.2071.3071.20-0.5014860
12:10:4371.2071.3071.20-0.5014859
12:10:3871.2071.3071.20-0.5024858
12:09:1871.2071.3071.30-0.4014856
12:09:1871.2071.3071.20-0.5014855
12:08:4971.2071.3071.20-0.5014854
12:08:4371.2071.3071.30-0.4024853
12:08:0571.2071.3071.30-0.4024851
12:07:3571.2071.3071.20-0.5014849
12:07:1771.2071.3071.20-0.5014848
12:07:1671.1071.2071.20-0.5024847
12:07:1671.1071.2071.20-0.5014845
12:06:4771.1071.2071.10-0.6014844
12:05:5571.1071.2071.20-0.5044843
12:05:5571.1071.2071.20-0.5014839
12:05:5371.1071.2071.20-0.5014838
12:05:4571.2071.3071.20-0.50154837
12:05:3671.2071.3071.20-0.5014822
12:03:4371.2071.3071.20-0.5024821
12:03:1071.2071.3071.20-0.5014819
12:02:4571.2071.3071.20-0.50304818
12:02:3771.2071.3071.20-0.5034788
12:02:1371.2071.3071.20-0.5014785
12:01:5071.2071.3071.20-0.5034784
12:01:4771.2071.3071.20-0.5014781
12:01:2171.2071.3071.20-0.5014780
12:01:1771.2071.3071.20-0.5014779
12:01:1171.2071.3071.20-0.5014778
12:00:5971.2071.3071.20-0.5084777
12:00:5571.2071.3071.20-0.5024769
12:00:4871.2071.3071.20-0.5014767
11:59:4371.2071.3071.30-0.4014766
11:59:3171.2071.3071.20-0.50104765
11:59:0971.2071.3071.20-0.50104755
11:59:0171.2071.3071.30-0.4014745
11:58:3571.2071.3071.20-0.5014744
11:58:0871.3071.4071.30-0.4064743
11:58:0471.3071.4071.30-0.4014737
11:57:5871.3071.4071.30-0.4014736
11:57:5671.3071.4071.40-0.3024735
11:57:5671.3071.4071.30-0.4054733
11:57:5571.3071.4071.30-0.4014728
11:57:5271.3071.4071.40-0.3014727
11:57:5171.3071.4071.30-0.4024726
11:57:3671.3071.4071.30-0.4014724
11:57:2471.3071.4071.30-0.4044723
11:56:5271.3071.4071.30-0.4014719
11:56:4971.3071.4071.30-0.40154718
11:56:3471.3071.4071.30-0.4014703
11:56:1871.3071.4071.30-0.4034702
11:56:0671.3071.4071.40-0.3014699
11:55:5971.3071.4071.30-0.4014698
11:55:4671.3071.4071.40-0.3014697
11:55:2171.3071.4071.30-0.4014696
11:55:0171.3071.4071.30-0.4034695
11:54:4271.2071.3071.30-0.4014692
11:54:3971.3071.4071.20-0.5074691
11:54:3971.3071.4071.30-0.4014684
11:54:0071.3071.4071.30-0.4054683
11:53:2871.3071.4071.40-0.3014678
11:52:5271.3071.4071.40-0.3014677
11:52:5271.3071.4071.30-0.40114676
11:52:2171.3071.4071.30-0.4014665
11:52:1371.3071.4071.30-0.4024664
11:51:4171.3071.4071.30-0.4014662
11:51:2271.3071.4071.30-0.4044661
11:51:0371.3071.4071.30-0.4014657
11:50:3071.3071.4071.30-0.4014656
11:50:2971.3071.4071.30-0.4014655
11:50:1771.3071.4071.30-0.4024654
11:50:1671.3071.4071.30-0.4034652
11:50:1271.3071.4071.30-0.4024649
11:49:5471.3071.4071.40-0.3014647
11:49:5371.3071.4071.30-0.4014646
11:49:5371.3071.4071.30-0.4054645
11:49:5371.3071.4071.30-0.4014640
11:49:4171.3071.4071.30-0.4024639
11:49:1571.3071.4071.40-0.3014637
11:48:5671.3071.4071.30-0.4014636
11:48:2171.3071.4071.40-0.3014635
11:48:2171.3071.4071.40-0.3044634
11:48:0271.3071.4071.40-0.3034630
11:48:0271.2071.3071.30-0.40424627
11:48:0171.2071.3071.30-0.4024585
11:47:3571.2071.3071.30-0.4014583
11:47:3471.2071.3071.20-0.5014582
11:47:0271.2071.3071.30-0.4024581
11:46:5571.2071.3071.30-0.4014579
11:46:4471.2071.3071.30-0.4014578
11:46:2171.1071.2071.20-0.5054577
11:46:2171.1071.2071.20-0.5014572
11:46:0271.1071.2071.20-0.5024571
11:45:5971.1071.2071.20-0.5014569
11:45:5971.1071.2071.10-0.6044568
11:45:5071.1071.2071.10-0.6034564
11:45:1571.1071.2071.10-0.6024561
11:45:0871.1071.2071.20-0.5014559
11:45:0271.1071.2071.20-0.5014558
11:45:0271.1071.2071.20-0.5024557
11:44:5671.1071.2071.20-0.5054555
11:44:4771.1071.2071.20-0.5014550
11:44:1571.1071.2071.20-0.5014549
11:44:0271.1071.2071.20-0.5014548
11:44:0271.1071.2071.20-0.5024547
11:43:4571.1071.2071.20-0.5014545
11:43:3971.1071.2071.20-0.5014544
11:43:0771.2071.3071.20-0.5044543
11:43:0571.2071.3071.20-0.5014539
11:43:0271.2071.3071.30-0.4024538
11:42:4671.2071.3071.20-0.5014536
11:42:4571.2071.3071.30-0.4014535
11:42:4571.2071.3071.20-0.5014534
11:42:4171.2071.3071.20-0.5014533
11:42:4071.2071.3071.20-0.5014532
11:42:3871.2071.3071.20-0.5014531
11:42:3471.2071.3071.30-0.4014530
11:42:2071.2071.3071.20-0.5024529
11:42:0271.2071.3071.30-0.4024527
11:41:5971.2071.3071.20-0.5034525
11:41:3371.2071.3071.20-0.5014522
11:41:2271.2071.3071.20-0.5014521
11:41:1771.2071.3071.20-0.5014520
11:41:0271.2071.3071.30-0.4024519
11:40:3271.2071.3071.20-0.5014517
11:40:2971.2071.3071.20-0.5014516
11:40:2471.2071.3071.20-0.5014515
11:40:1971.2071.3071.20-0.5024514
11:40:1771.2071.3071.20-0.5014512
11:40:0271.2071.3071.30-0.4024511
11:39:1171.2071.3071.30-0.4014509
11:39:0271.2071.3071.20-0.5014508
11:39:0271.2071.3071.30-0.4024507
11:38:2871.2071.3071.20-0.50104505
11:38:1971.2071.3071.20-0.5014495
11:38:0171.2071.3071.30-0.4024494
11:37:2371.1071.2071.20-0.5014492
11:37:0271.1071.2071.20-0.5024491
11:36:5671.1071.2071.10-0.6014489
11:36:5371.1071.2071.20-0.5014488
11:36:1171.1071.3071.10-0.6014487
11:36:0271.1071.3071.30-0.4024486
11:36:0171.1071.3071.10-0.6014484
11:35:5671.1071.3071.10-0.6014483
11:35:4971.2071.3071.10-0.6014482
11:35:4971.2071.3071.20-0.5014481
11:35:3971.2071.3071.30-0.4014480
11:35:3871.2071.3071.20-0.5054479
11:35:3471.2071.3071.30-0.4014474
11:35:2871.2071.3071.30-0.4014473
11:35:2471.2071.3071.20-0.5014472
11:35:1371.2071.3071.20-0.5014471
11:35:0271.2071.3071.30-0.4024470
11:34:5671.2071.3071.30-0.4024468
11:34:4571.1071.2071.20-0.5014466
11:34:3671.2071.3071.20-0.5014465
11:34:2271.2071.3071.20-0.5014464
11:34:2171.2071.3071.20-0.5014463
11:34:1771.2071.3071.30-0.4014462
11:34:0271.2071.3071.30-0.4024461
11:33:5271.2071.3071.20-0.5014459
11:33:0271.2071.3071.30-0.4024458
11:32:0271.2071.3071.30-0.4024456
11:31:4271.2071.3071.30-0.4014454
11:31:3171.2071.3071.20-0.5014453
11:31:2671.2071.3071.20-0.5014452
11:31:0271.2071.3071.30-0.4024451
11:30:2771.2071.3071.30-0.4014449
11:30:1471.2071.3071.20-0.5024448
11:30:0271.2071.3071.30-0.4024446
11:29:5271.2071.3071.20-0.5034444
11:29:4771.2071.3071.20-0.5024441
11:29:1571.1071.2071.20-0.5014439
11:29:1071.1071.2071.10-0.6014438
11:29:0271.1071.3071.30-0.4024437
11:29:0271.2071.3071.20-0.5014435
11:28:3071.1071.3071.10-0.6024434
11:28:0571.1071.3071.10-0.6014432
11:28:0171.1071.2071.30-0.4014431
11:28:0171.1071.2071.20-0.5014430
11:27:4771.1071.3071.10-0.6014429
11:27:4671.1071.2071.20-0.5014428
11:27:4471.1071.2071.10-0.6014427
11:27:3071.1071.2071.10-0.6024426
11:27:1971.1071.2071.10-0.6014424
11:27:1071.2071.3071.10-0.6044423
11:27:1071.2071.3071.20-0.5024419
11:27:0771.2071.3071.20-0.5014417
11:27:0371.2071.3071.20-0.5014416
11:27:0271.2071.3071.30-0.4024415
11:26:5371.2071.3071.20-0.5014413
11:26:4871.2071.3071.30-0.4014412
11:26:2671.2071.3071.20-0.5014411
11:26:0571.2071.3071.20-0.5014410
11:26:0271.2071.3071.30-0.4024409
11:25:5171.1071.2071.20-0.5034407
11:25:0471.1071.2071.10-0.6014404
11:25:0271.1071.2071.20-0.5024403
11:24:4771.1071.2071.20-0.5014401
11:24:0271.1071.2071.20-0.5024400
11:23:4171.1071.2071.20-0.5014398
11:23:0271.1071.2071.20-0.5024397
11:22:5471.1071.2071.20-0.5014395
11:22:4871.1071.2071.10-0.6014394
11:22:2771.1071.2071.10-0.6014393
11:22:1571.1071.2071.10-0.6024392
11:22:0271.1071.2071.20-0.5024390
11:21:5171.1071.2071.10-0.6054388
11:21:1271.1071.2071.20-0.5014383
11:21:1071.1071.2071.10-0.60104382
11:21:0271.1071.2071.20-0.5024372
11:21:0071.1071.2071.10-0.6014370
11:20:5671.1071.3071.10-0.6054369
11:20:5671.2071.3071.20-0.50124364
11:20:5071.2071.3071.30-0.4054352
11:20:2971.2071.3071.20-0.5014347
11:20:1671.2071.3071.30-0.4014346
11:20:1571.2071.3071.30-0.4024345
11:20:1271.2071.3071.20-0.5014343
11:20:0271.2071.3071.30-0.4024342
11:19:2871.2071.3071.20-0.5014340
11:19:0571.2071.3071.20-0.5014339
11:19:0371.2071.3071.20-0.5014338
11:19:0271.2071.3071.30-0.4024337
11:18:5771.2071.3071.20-0.5024335
11:18:3171.2071.3071.20-0.5024333
11:18:0671.2071.3071.20-0.5044331
11:18:0171.2071.3071.30-0.4024327
11:17:2071.2071.3071.30-0.4054325
11:17:0171.2071.3071.30-0.4024320
11:17:0071.2071.3071.30-0.4014318
11:16:4471.2071.3071.30-0.4014317
11:16:4271.2071.3071.20-0.5014316
11:16:1071.1071.2071.20-0.50284315
11:16:1071.0071.1071.10-0.6054287
11:16:0971.0071.1071.10-0.6014282
11:16:0471.0071.1071.10-0.6024281
11:16:0271.0071.1071.00-0.7014279
11:16:0271.0071.1071.10-0.6024278
11:15:5971.1071.2071.10-0.60624276
11:15:4871.1071.2071.10-0.6024214
11:15:3971.1071.2071.10-0.6024212
11:15:2571.1071.2071.10-0.6014210
11:15:0571.1071.2071.10-0.6014209
11:15:0271.1071.2071.20-0.5024208
11:14:3771.1071.2071.10-0.6034206
11:14:0571.1071.2071.10-0.6014203
11:14:0271.1071.2071.20-0.5024202
11:13:4471.1071.2071.10-0.6014200
11:13:3071.1071.2071.20-0.5014199
11:13:0971.1071.2071.20-0.5014198
11:13:0271.1071.2071.20-0.5024197
11:12:5171.1071.2071.20-0.5014195
11:12:1271.1071.2071.10-0.6054194
11:12:0271.1071.2071.20-0.5024189
11:11:5171.1071.2071.20-0.5014187
11:11:3471.1071.2071.10-0.6024186
11:11:2371.1071.2071.10-0.6014184
11:11:1871.1071.2071.20-0.5014183
11:11:1071.1071.2071.20-0.5014182
11:11:0271.1071.2071.20-0.5024181
11:10:2671.1071.2071.10-0.6014179
11:10:0971.1071.2071.10-0.6024178
11:10:0271.1071.2071.20-0.5024176
11:09:5071.1071.2071.10-0.6014174
11:09:4171.1071.2071.10-0.6014173
11:09:1671.1071.2071.20-0.5054172
11:09:0271.1071.2071.20-0.5024167
11:08:5571.1071.2071.10-0.6014165
11:08:5471.1071.2071.10-0.60104164
11:08:5271.1071.2071.10-0.6014154
11:08:1371.1071.2071.10-0.6024153
11:08:0171.1071.2071.20-0.5024151
11:07:4471.1071.2071.10-0.6024149
11:07:2871.1071.2071.20-0.5064147
11:07:0271.1071.2071.10-0.6014141
11:07:0171.1071.2071.20-0.5024140
11:06:0271.1071.2071.20-0.5024138
11:05:5771.1071.2071.20-0.5024136
11:05:4971.1071.2071.10-0.6034134
11:05:2871.1071.2071.20-0.5024131
11:05:0471.1071.2071.20-0.5014129
11:05:0271.0071.1071.20-0.5014128
11:05:0271.0071.1071.10-0.6014127
11:04:5371.1071.2071.10-0.6024126
11:04:5071.1071.2071.10-0.6014124
11:04:3971.1071.2071.10-0.6024123
11:04:3471.1071.2071.10-0.6014121
11:04:1871.1071.2071.10-0.6014120
11:04:0271.0071.1071.20-0.5014119
11:04:0271.0071.1071.10-0.6014118
11:03:5171.1071.2071.10-0.6014117
11:03:4571.1071.2071.10-0.6014116
11:03:4371.1071.2071.10-0.6024115
11:03:4371.1071.2071.10-0.6024113
11:03:4171.1071.2071.10-0.60104111
11:03:3171.1071.2071.10-0.6044101
11:03:2871.1071.2071.10-0.6014097
11:03:2871.1071.2071.20-0.5014096
11:03:1871.1071.2071.10-0.6074095
11:03:0271.1071.2071.20-0.5024088
11:02:5971.1071.2071.10-0.6024086
11:02:2671.1071.2071.10-0.6014084
11:02:0571.1071.2071.10-0.6014083
11:02:0271.1071.2071.20-0.5024082
11:01:5571.1071.2071.10-0.6014080
11:01:2271.0071.2071.00-0.7014079
11:01:1271.0071.1071.10-0.6014078
11:01:0271.0071.2071.20-0.5024077
11:00:4871.1071.2071.10-0.6024075
11:00:3971.1071.2071.10-0.6014073
11:00:2071.1071.2071.10-0.6014072
11:00:1871.1071.2071.10-0.6014071
11:00:0471.1071.2071.10-0.6054070
11:00:0371.1071.2071.20-0.5014065
11:00:0271.1071.2071.20-0.5024064
10:59:2171.1071.2071.20-0.5014062
10:59:0271.1071.2071.20-0.5024061
10:58:5171.1071.2071.10-0.6014059
10:58:0871.0071.1071.10-0.6024058
10:58:0771.1071.2071.10-0.6084056
10:58:0171.1071.2071.20-0.5024048
10:58:0071.1071.2071.10-0.6024046
10:57:5571.1071.2071.20-0.5014044
10:57:4371.1071.2071.10-0.6034043
10:57:4171.1071.2071.10-0.6014040
10:57:3571.1071.2071.10-0.6014039
10:57:3471.1071.2071.10-0.6014038
10:57:0271.1071.2071.20-0.5024037
10:56:4271.1071.2071.10-0.6014035
10:56:3071.1071.2071.20-0.5014034
10:56:2771.0071.2071.20-0.5014033
10:56:2571.0071.2071.20-0.50104032
10:56:2471.1071.2071.10-0.6034022
10:56:1671.1071.2071.20-0.5014019
10:56:0271.0071.2071.20-0.5024018
10:55:5971.1071.2071.10-0.6014016
10:55:5071.0071.2071.00-0.7054015
10:55:5071.0071.1071.10-0.6014010
10:55:3871.0071.1071.00-0.7014009
10:55:2671.0071.1071.10-0.6054008
10:55:1371.0071.1071.00-0.7014003
10:55:0371.0071.1071.00-0.7024002
10:55:0271.0071.1071.10-0.6024000
10:54:4871.0071.1071.00-0.7013998
10:54:4671.0071.1071.10-0.6053997
10:54:3371.0071.1071.10-0.6023992
10:54:3171.0071.1071.00-0.70123990
10:54:3171.0071.1071.10-0.6013978
10:54:2571.0071.1071.00-0.7013977
10:54:2471.0071.1071.10-0.6013976
10:54:1171.0071.1071.10-0.6053975
10:54:0771.0071.1071.00-0.7013970
10:54:0271.0071.1071.10-0.6023969
10:53:5671.0071.1071.00-0.7013967
10:53:5471.0071.1071.00-0.7023966
10:53:3471.0071.1071.00-0.7013964
10:53:2371.0071.2071.00-0.7013963
10:53:2071.1071.2071.10-0.6013962
10:53:1871.1071.2071.10-0.6033961
10:53:1871.1071.2071.20-0.5013958
10:53:1871.1071.2071.10-0.6073957
10:53:1571.1071.2071.10-0.6013950
10:53:1471.1071.2071.10-0.6013949
10:53:0471.1071.2071.10-0.6013948
10:53:0271.1071.2071.20-0.5023947
10:52:4871.1071.2071.10-0.6013945
10:52:4871.1071.2071.10-0.6033944
10:52:4371.1071.2071.10-0.6013941
10:52:4271.1071.2071.10-0.6023940
10:52:3971.1071.2071.20-0.5013938
10:52:2071.1071.2071.10-0.6013937
10:52:2071.1071.2071.20-0.5013936
10:52:1071.1071.2071.10-0.6013935
10:52:0971.1071.2071.10-0.6033934
10:52:0771.1071.2071.10-0.6023931
10:52:0271.1071.2071.20-0.5023929
10:51:5471.1071.2071.10-0.6013927
10:51:5171.1071.2071.10-0.6013926
10:51:4971.1071.2071.10-0.6023925
10:51:3971.1071.2071.10-0.6063923
10:51:2571.1071.2071.10-0.6013917
10:51:2571.1071.2071.10-0.6013916
10:51:2271.1071.2071.10-0.6013915
10:51:1471.1071.2071.10-0.6013914
10:51:1471.1071.2071.10-0.6023913
10:51:0371.1071.2071.10-0.6013911
10:51:0271.1071.2071.20-0.5023910
10:51:0071.1071.2071.10-0.6013908
10:50:5471.1071.2071.10-0.6033907
10:50:4471.1071.2071.10-0.6013904
10:50:4271.1071.2071.10-0.6013903
10:50:4171.1071.2071.10-0.6023902
10:50:3771.1071.2071.10-0.6013900
10:50:2971.1071.2071.10-0.6013899
10:50:2771.1071.2071.10-0.6013898
10:50:2571.1071.2071.10-0.6013897
10:50:2471.1071.2071.20-0.5023896
10:50:1071.1071.2071.10-0.6013894
10:50:0971.1071.2071.20-0.5013893
10:50:0971.1071.2071.10-0.6033892
10:50:0971.0071.1071.10-0.60803889
10:50:0771.0071.1071.00-0.7033809
10:50:0271.0071.1071.10-0.6023806
10:49:3571.0071.1071.00-0.7013804
10:49:3171.0071.1071.00-0.7013803
10:49:2771.0071.1071.00-0.7013802
10:49:2271.0071.1071.00-0.7013801
10:49:1771.0071.1071.00-0.70733800
10:49:1371.0071.1071.10-0.6013727
10:49:1371.0071.1071.10-0.60203726
10:49:0271.0071.1071.10-0.6023706
10:48:5971.0071.1071.00-0.7033704
10:48:2971.0071.1071.00-0.7013701
10:48:1171.0071.1071.00-0.7023700
10:48:0971.0071.1071.10-0.6013698
10:48:0971.0071.1071.10-0.6013697
10:48:0871.0071.1071.10-0.6013696
10:48:0171.0071.1071.10-0.6023695
10:47:5271.0071.1071.10-0.6013693
10:47:2271.0071.1071.00-0.7013692
10:47:0671.0071.1071.00-0.7013691
10:47:0271.0071.1071.10-0.6023690
10:46:5671.0071.1071.00-0.7013688
10:46:4771.0071.1071.10-0.6053687
10:46:3671.0071.1071.00-0.7053682
10:46:0471.0071.1071.00-0.7053677
10:46:0371.0071.1071.00-0.7013672
10:46:0271.0071.1071.10-0.6023671
10:45:5371.0071.1071.00-0.7033669
10:45:4371.0071.1071.00-0.7013666
10:45:3771.0071.1071.00-0.7013665
10:45:2371.0071.1071.00-0.7053664
10:45:0271.0071.1071.10-0.6023659
10:45:0071.0071.1071.10-0.6033657
10:44:5671.0071.1071.00-0.7013654
10:44:4871.0071.1071.10-0.6023653
10:44:0271.0071.1071.10-0.6023651
10:43:4371.0071.1071.00-0.7053649
10:43:0271.0071.1071.10-0.6023644
10:42:5671.0071.1071.00-0.7053642
10:42:4671.0071.1071.00-0.7013637
10:42:3971.0071.1071.10-0.6013636
10:42:3971.0071.1071.10-0.6013635
10:42:1571.0071.1071.10-0.6023634
10:42:0271.0071.1071.10-0.6023632
10:41:5871.0071.1071.00-0.7013630
10:41:2471.0071.1071.10-0.6013629
10:41:0471.0071.1071.10-0.6013628
10:41:0271.0071.1071.10-0.6023627
10:40:4071.0071.1071.10-0.6013625
10:40:2371.0071.1071.00-0.7013624
10:40:0271.0071.1071.10-0.6023623
10:39:5171.0071.1071.00-0.7053621
10:39:3771.0071.1071.10-0.6013616
10:39:3571.0071.1071.00-0.70303615
10:39:0271.0071.1071.10-0.6023585
10:38:5871.0071.1071.00-0.7013583
10:38:0371.0071.1071.00-0.7023582
10:38:0371.0071.1071.10-0.6013580
10:38:0171.0071.1071.10-0.6023579
10:37:5071.0071.1071.10-0.6013577
10:37:4571.0071.1071.10-0.6053576
10:37:4371.0071.1071.10-0.6053571
10:37:3571.0071.1071.10-0.6013566
10:37:1971.0071.1071.10-0.6013565
10:37:0171.0071.1071.10-0.6023564
10:36:5871.0071.1071.10-0.6023562
10:36:5571.0071.1071.10-0.6013560
10:36:1871.0071.1071.10-0.6013559
10:36:0471.0071.1071.10-0.6053558
10:36:0271.0071.1071.10-0.6053553
10:36:0271.0071.1071.10-0.6023548
10:35:5571.0071.1071.10-0.6013546
10:35:5071.0071.1071.10-0.6013545
10:35:4971.0071.1071.00-0.7083544
10:35:3871.0071.1071.10-0.6013536
10:35:2071.0071.1071.10-0.6013535
10:35:1671.0071.1071.10-0.60133534
10:35:1671.0071.1071.10-0.6013521
10:35:1371.0071.1071.10-0.6013520
10:35:1271.0071.1071.10-0.6013519
10:35:1271.0071.1071.00-0.7023518
10:35:0271.0071.1071.10-0.6023516
10:35:0171.0071.1071.10-0.6013514
10:34:4071.0071.1071.00-0.7013513
10:34:3971.0071.1071.00-0.7013512
10:34:2471.0071.1071.00-0.7023511
10:34:1771.0071.1071.00-0.7013509
10:34:0271.0071.1071.10-0.6023508
10:33:4271.0071.1071.10-0.6013506
10:33:0271.0071.1071.10-0.6023505
10:32:5171.0071.1071.00-0.70153503
10:32:4271.0071.1071.00-0.7023488
10:32:3371.0071.1071.00-0.7023486
10:32:2871.0071.1071.00-0.7013484
10:32:2671.0071.1071.00-0.7013483
10:32:1871.0071.1071.00-0.7053482
10:32:1471.0071.1071.00-0.7013477
10:32:0971.0071.1071.00-0.7023476
10:32:0271.0071.1071.10-0.6023474
10:31:4071.0071.1071.00-0.7083472
10:31:1871.0071.1071.10-0.6013464
10:31:1571.0071.1071.10-0.6013463
10:31:0271.0071.1071.10-0.6023462
10:30:4471.0071.1071.10-0.6013460
10:30:0271.0071.1071.20-0.5013459
10:30:0271.0071.1071.10-0.6013458
10:29:5171.0071.1071.10-0.6013457
10:29:3171.1071.2071.10-0.6013456
10:29:3071.1071.2071.10-0.6013455
10:29:3071.1071.2071.10-0.6013454
10:29:3071.0071.1071.10-0.6033453
10:29:0471.0071.1071.10-0.6013450
10:29:0271.0071.1071.10-0.6013449
10:29:0271.0071.1071.20-0.5013448
10:29:0271.0071.1071.10-0.6013447
10:28:4371.0071.1071.10-0.6013446
10:28:4071.0071.1071.10-0.6023445
10:28:4071.0071.1071.10-0.6023443
10:28:3471.0071.1071.10-0.6053441
10:28:2771.0071.1071.00-0.70103436
10:28:2171.0071.1071.00-0.7033426
10:28:2171.0071.1071.00-0.7033423
10:28:2170.9071.0071.00-0.7093420
10:28:2170.9071.0071.00-0.7023411
10:28:2170.9071.0071.00-0.7013409
10:28:2170.9071.0071.00-0.70433408
10:28:2070.9071.0071.00-0.7033365
10:28:1470.9071.0071.00-0.7023362
10:28:0170.9071.0071.00-0.7023360
10:28:0170.9071.0071.00-0.7013358
10:28:0070.9071.0071.00-0.7013357
10:27:5770.9071.0070.90-0.8013356
10:27:4970.9071.0071.00-0.7013355
10:27:2870.9071.0070.90-0.8013354
10:27:1670.9071.0071.00-0.7013353
10:27:0170.9071.0071.00-0.7023352
10:26:5770.9071.0070.90-0.8013350
10:26:5170.9071.0070.90-0.8013349
10:26:4170.9071.0070.90-0.8023348
10:26:3370.9071.0070.90-0.8053346
10:26:2671.0071.1070.90-0.8053341
10:26:2671.0071.1071.00-0.7053336
10:26:1971.0071.1071.10-0.6033331
10:26:1271.0071.1071.00-0.7053328
10:26:1071.0071.1071.00-0.7013323
10:26:0271.0071.1071.10-0.6023322
10:25:5871.0071.1071.10-0.6013320
10:25:5571.0071.1071.00-0.7033319
10:25:4771.0071.1071.10-0.6013316
10:25:4571.0071.1071.00-0.7013315
10:25:4371.0071.1071.10-0.6013314
10:25:4271.0071.1071.00-0.7013313
10:25:1171.0071.1071.10-0.6013312
10:25:0271.0071.1071.10-0.6023311
10:24:5570.9071.0071.00-0.7013309
10:24:5570.9071.0071.00-0.7013308
10:24:5570.9071.0071.00-0.7023307
10:24:4770.9071.0070.90-0.80223305
10:24:4371.0071.1071.10-0.6013283
10:24:3471.0071.1071.00-0.701243282
10:24:0871.1071.2071.10-0.6053158
10:24:0271.1071.2071.20-0.5023153
10:24:0071.1071.2071.10-0.6013151
10:23:3171.1071.2071.10-0.6013150
10:23:3171.1071.2071.10-0.6013149
10:23:3171.0071.1071.10-0.6023148
10:23:3171.0071.1071.10-0.6023146
10:23:3171.0071.1071.10-0.6073144
10:23:1971.0071.1071.10-0.6033137
10:23:1971.0071.1071.10-0.60203134
10:23:0271.0071.1071.10-0.6023114
10:22:5371.0071.1071.00-0.7063112
10:22:4271.0071.1071.00-0.7013106
10:22:4071.0071.1071.00-0.7013105
10:22:3171.0071.1071.00-0.7023104
10:22:1771.0071.1071.00-0.7013102
10:22:0271.0071.1071.10-0.6023101
10:21:5171.0071.1071.10-0.6013099
10:21:5171.0071.1071.00-0.70103098
10:21:4371.0071.1071.00-0.7013088
10:21:3971.0071.1071.10-0.6013087
10:21:0271.0071.1071.10-0.6023086
10:20:4371.0071.1071.00-0.7013084
10:20:3771.0071.1071.00-0.70203083
10:20:2671.0071.1071.10-0.6013063
10:20:1971.0071.1071.10-0.6013062
10:20:0871.0071.1071.00-0.7013061
10:20:0271.0071.1071.10-0.6023060
10:19:5071.0071.1071.00-0.7013058
10:19:4871.0071.1071.00-0.7013057
10:19:3971.0071.1071.00-0.7013056
10:19:2371.0071.1071.00-0.7013055
10:19:1671.0071.1071.10-0.6013054
10:19:1371.0071.1071.10-0.6013053
10:19:0571.0071.1071.10-0.6013052
10:19:0271.0071.1071.10-0.6023051
10:18:5271.0071.1071.10-0.6013049
10:18:2671.0071.1071.10-0.60103048
10:18:0171.0071.1071.10-0.6023038
10:17:4571.0071.1071.10-0.6013036
10:17:3271.0071.1071.10-0.6013035
10:17:1271.0071.1071.10-0.6013034
10:17:0171.0071.1071.10-0.6023033
10:16:5371.0071.1071.00-0.7073031
10:16:4771.0071.1071.10-0.6013024
10:16:3971.0071.1071.10-0.6023023
10:16:2971.0071.1071.10-0.6013021
10:16:2471.0071.1071.00-0.7013020
10:16:2171.0071.1071.10-0.6013019
10:16:1571.0071.1071.10-0.6053018
10:16:0871.0071.1071.10-0.6013013
10:16:0171.0071.2071.20-0.5023012
10:15:5871.1071.2071.10-0.6023010
10:15:4371.1071.2071.10-0.6013008
10:15:4271.1071.2071.10-0.6013007
10:15:0771.1071.2071.10-0.6013006
10:15:0271.1071.2071.20-0.5023005
10:14:5371.1071.2071.10-0.6013003
10:14:3971.1071.2071.10-0.6013002
10:14:3371.1071.2071.20-0.5023001
10:14:2271.1071.2071.10-0.6012999
10:14:1971.1071.2071.20-0.5032998
10:14:1571.1071.2071.10-0.6012995
10:14:0271.1071.2071.20-0.5022994
10:14:0171.1071.2071.10-0.6012992
10:13:5871.1071.2071.10-0.6012991
10:13:5471.1071.2071.10-0.6032990
10:13:4671.1071.2071.20-0.5012987
10:13:4071.1071.2071.10-0.6012986
10:13:4071.1071.2071.10-0.6012985
10:13:4071.1071.2071.10-0.6012984
10:13:4071.0071.1071.10-0.6032983
10:13:3771.0071.1071.10-0.6012980
10:13:3571.0071.1071.10-0.6012979
10:13:2871.0071.1071.10-0.6012978
10:13:2771.0071.1071.10-0.6012977
10:13:1671.0071.1071.00-0.7012976
10:13:0271.0071.1071.10-0.6032975
10:13:0271.0071.1071.10-0.6022972
10:12:4171.0071.1071.00-0.7012970
10:12:2071.0071.1071.00-0.7022969
10:12:1771.0071.1071.10-0.6012967
10:12:0671.0071.1071.00-0.7032966
10:12:0271.0071.1071.10-0.6022963
10:11:5871.0071.1071.10-0.6012961
10:11:5671.0071.1071.00-0.7012960
10:11:3471.0071.1071.10-0.6012959
10:11:3471.0071.1071.10-0.6092958
10:11:3471.0071.1071.10-0.60202949
10:11:2871.0071.1071.00-0.7032929
10:11:2671.0071.1071.00-0.7012926
10:11:0271.0071.1071.00-0.7012925
10:11:0271.0071.1071.10-0.6022924
10:10:5971.0071.1071.00-0.7012922
10:10:3671.0071.1071.10-0.6022921
10:10:2871.0071.1071.10-0.6012919
10:10:2071.0071.1071.10-0.6012918
10:10:1071.0071.1071.10-0.6032917
10:10:0271.0071.1071.10-0.6022914
10:09:5971.0071.1071.10-0.6012912
10:09:5971.1071.2071.10-0.6052911
10:09:5871.1071.2071.10-0.6022906
10:09:5571.1071.2071.10-0.6022904
10:09:4271.1071.2071.10-0.6012902
10:09:3471.1071.2071.10-0.6022901
10:09:1571.1071.2071.10-0.6022899
10:09:1071.1071.2071.10-0.6012897
10:09:1071.1071.2071.10-0.6012896
10:09:1071.0071.1071.10-0.6012895
10:09:0271.0071.1071.20-0.5012894
10:09:0271.0071.1071.10-0.6012893
10:08:5871.0071.1071.00-0.7022892
10:08:5371.0071.1071.10-0.6012890
10:08:4671.0071.1071.10-0.6012889
10:08:4171.0071.1071.10-0.6022888
10:08:3471.0071.1071.10-0.6012886
10:08:2971.0071.1071.10-0.6012885
10:08:2171.0071.1071.10-0.6052884
10:08:2171.0071.1071.00-0.70102879
10:08:0971.0071.1071.00-0.7012869
10:08:0171.0071.1071.10-0.6022868
10:07:4871.0071.1071.10-0.6012866
10:07:4071.0071.1071.00-0.7012865
10:07:1871.0071.1071.00-0.7032864
10:07:1871.0071.1071.00-0.7022861
10:07:1871.0071.1071.00-0.70142859
10:07:1871.0071.1071.00-0.702042845
10:07:0571.0071.1071.10-0.6012641
10:07:0271.0071.1071.10-0.6012640
10:07:0171.0071.1071.20-0.5012639
10:07:0171.0071.1071.10-0.6012638
10:06:5471.0071.1071.10-0.6012637
10:06:5471.0071.1071.10-0.6012636
10:06:5171.0071.1071.20-0.5062635
10:06:5171.0071.1071.10-0.6042629
10:06:3371.0071.1071.10-0.6032625
10:06:3071.0071.1071.10-0.6032622
10:06:2171.0071.1071.00-0.70202619
10:06:1571.0071.1071.10-0.6022599
10:06:1371.0071.1071.00-0.7032597
10:06:0271.0071.1071.10-0.6022594
10:05:4771.0071.1071.10-0.6012592
10:05:3271.0071.1071.10-0.6022591
10:05:2771.0071.1071.10-0.6012589
10:05:2371.0071.1071.00-0.7022588
10:05:2271.0071.1071.10-0.6022586
10:05:2071.0071.1071.10-0.6012584
10:05:0471.0071.1071.10-0.6012583
10:05:0371.0071.1071.10-0.6072582
10:05:0271.0071.1071.10-0.6022575
10:04:5071.0071.1071.10-0.6012573
10:04:4871.0071.1071.10-0.6012572
10:04:4671.0071.1071.00-0.7012571
10:04:3271.0071.1071.10-0.6012570
10:04:2371.0071.1071.10-0.6012569
10:04:1471.0071.1071.10-0.6012568
10:04:1171.0071.1071.10-0.6022567
10:04:0271.0071.1071.10-0.6022565
10:03:1171.0071.1071.10-0.6012563
10:03:0271.0071.1071.10-0.6022562
10:02:5871.0071.1071.10-0.6012560
10:02:5771.0071.1071.10-0.6012559
10:02:3371.0071.1071.10-0.6012558
10:02:3271.0071.1071.10-0.6022557
10:02:2671.0071.1071.10-0.6012555
10:02:1271.0071.1071.10-0.6012554
10:02:0271.0071.1071.10-0.6022553
10:01:5471.0071.1071.00-0.7052551
10:01:5471.0071.1071.00-0.7032546
10:01:4971.0071.1071.00-0.7012543
10:01:3771.0071.1071.00-0.7012542
10:01:2871.0071.1071.00-0.7012541
10:01:0471.0071.1071.00-0.7022540
10:01:0271.0071.1071.10-0.6012538
10:01:0271.0071.1071.00-0.7012537
10:01:0271.0071.1071.10-0.6022536
10:01:0171.0071.1071.10-0.6032534
10:00:4771.0071.1071.10-0.6032531
10:00:4071.0071.1071.00-0.7052528
10:00:2571.1071.2071.10-0.6012523
10:00:2571.1071.2071.10-0.6012522
10:00:2571.0071.1071.10-0.6022521
10:00:1671.1071.2071.10-0.6022519
10:00:1671.1071.2071.10-0.6012517
10:00:1671.1071.2071.10-0.6012516
10:00:1071.1071.2071.10-0.6012515
10:00:0371.1071.2071.10-0.6012514
10:00:0271.1071.2071.20-0.5022513
09:59:5971.1071.2071.10-0.6012511
09:59:5371.1071.2071.10-0.6012510
09:59:3571.1071.2071.10-0.6022509
09:59:2871.1071.2071.20-0.5012507
09:59:2071.1071.2071.20-0.5012506
09:59:0271.1071.2071.20-0.5022505
09:58:5871.1071.2071.10-0.6012503
09:58:4971.1071.2071.10-0.6012502
09:58:4871.1071.2071.10-0.6012501
09:58:4571.1071.2071.10-0.6022500
09:58:2371.1071.2071.10-0.6022498
09:58:0171.1071.2071.20-0.5022496
09:57:5271.1071.2071.00-0.7022494
09:57:5271.1071.2071.10-0.6032492
09:57:5271.0071.1071.10-0.6012489
09:57:5171.1071.2071.10-0.6012488
09:57:5171.1071.2071.10-0.6012487
09:57:5171.1071.2071.10-0.6012486
09:57:5171.0071.1071.10-0.6012485
09:57:4771.0071.2071.20-0.5022484
09:57:4771.0071.1071.10-0.6022482
09:57:4371.0071.1071.10-0.6022480
09:57:3771.0071.1071.10-0.6012478
09:57:3371.0071.1071.10-0.6012477
09:57:0471.0071.1071.10-0.6012476
09:57:0171.0071.1071.10-0.6022475
09:56:5771.0071.1071.10-0.6012473
09:56:4571.0071.1071.00-0.7052472
09:56:2771.0071.1071.10-0.6012467
09:56:2571.0071.1071.10-0.6012466
09:56:1071.0071.1071.10-0.6022465
09:56:1071.0071.2071.20-0.5022463
09:56:1071.0071.1071.10-0.6072461
09:56:0871.0071.1071.10-0.6012454
09:56:0771.0071.1071.10-0.6012453
09:56:0271.0071.1071.20-0.5012452
09:56:0271.0071.1071.10-0.6012451
09:56:0071.0071.1071.10-0.6012450
09:55:5871.0071.1071.10-0.6012449
09:55:5771.0071.1071.10-0.6022448
09:55:5271.0071.1071.10-0.6052446
09:55:5071.0071.1071.10-0.6012441
09:55:3771.0071.1071.00-0.7012440
09:55:3271.0071.1071.10-0.6022439
09:55:3271.0071.1071.10-0.6012437
09:55:2671.0071.1071.10-0.6032436
09:55:1771.0071.1071.10-0.6012433
09:55:1671.0071.1071.00-0.70102432
09:55:0271.0071.1071.00-0.7032422
09:55:0271.0071.1071.00-0.7032419
09:55:0271.0071.1071.20-0.5012416
09:55:0271.0071.1071.10-0.6012415
09:55:0071.0071.1071.00-0.7012414
09:54:5471.0071.1071.00-0.7022413
09:54:4771.0071.1071.00-0.7042411
09:54:3971.0071.1071.00-0.7012407
09:54:2271.1071.2071.10-0.60162406
09:54:2171.1071.2071.10-0.6022390
09:54:0471.1071.2071.20-0.5052388
09:54:0271.1071.2071.20-0.5022383
09:53:5071.1071.2071.10-0.6042381
09:53:4971.1071.2071.10-0.6012377
09:53:2871.1071.2071.10-0.6052376
09:53:2771.1071.2071.20-0.5012371
09:53:2771.1071.2071.20-0.5022370
09:53:1771.1071.2071.10-0.6012368
09:53:1671.1071.2071.10-0.6022367
09:53:1371.1071.2071.20-0.5052365
09:53:1071.1071.2071.10-0.6012360
09:53:0271.1071.2071.20-0.5022359
09:52:5671.1071.2071.20-0.5032357
09:52:2471.1071.2071.20-0.5012354
09:52:2271.1071.2071.10-0.6022353
09:52:0271.1071.2071.20-0.5022351
09:51:5071.0071.2071.00-0.7012349
09:51:4971.1071.2071.00-0.7022348
09:51:4971.1071.2071.10-0.6032346
09:51:3871.1071.2071.10-0.6012343
09:51:0771.1071.2071.20-0.5032342
09:51:0571.1071.2071.10-0.6022339
09:51:0571.1071.2071.20-0.50132337
09:51:0271.0071.1071.10-0.6012324
09:51:0271.1071.2071.10-0.6012323
09:51:0271.1071.2071.10-0.6012322
09:51:0271.0071.1071.20-0.50162321
09:51:0271.0071.1071.10-0.6012305
09:51:0271.0071.1071.20-0.5012304
09:51:0271.0071.1071.10-0.6012303
09:51:0071.0071.1071.10-0.6012302
09:51:0071.0071.1071.00-0.7012301
09:50:5171.0071.1071.10-0.6012300
09:50:4971.0071.1071.00-0.7022299
09:50:4071.0071.1071.10-0.6012297
09:50:3371.0071.1071.10-0.6022296
09:50:3371.0071.1071.10-0.6022294
09:50:3371.1071.2071.10-0.6062292
09:50:2971.1071.2071.10-0.6022286
09:50:2271.1071.2071.10-0.6062284
09:50:0571.1071.2071.20-0.5012278
09:50:0271.1071.2071.20-0.5022277
09:49:5671.1071.2071.10-0.6012275
09:49:3871.1071.2071.20-0.5012274
09:49:2271.1071.2071.20-0.5012273
09:49:0271.1071.2071.20-0.5022272
09:48:4871.1071.2071.10-0.6052270
09:48:3071.0071.1071.10-0.6012265
09:48:3071.1071.2071.10-0.6012264
09:48:3071.0071.1071.10-0.6012263
09:48:2671.0071.1071.10-0.6012262
09:48:2571.0071.1071.10-0.6012261
09:48:2171.0071.1071.10-0.6012260
09:48:1671.0071.1071.00-0.7012259
09:48:1671.0071.1071.10-0.6012258
09:48:0471.0071.1071.00-0.7012257
09:48:0271.0071.1071.10-0.6012256
09:48:0171.0071.1071.20-0.5012255
09:48:0171.0071.1071.10-0.6012254
09:47:5371.0071.1071.00-0.7032253
09:47:4671.1071.2071.10-0.6012250
09:47:4671.1071.2071.10-0.6012249
09:47:4671.0071.1071.10-0.6012248
09:47:4571.0071.1071.10-0.6012247
09:47:4471.0071.1071.00-0.7012246
09:47:3971.0071.1071.00-0.7032245
09:47:3671.0071.1071.10-0.6012242
09:47:3271.0071.1071.10-0.6012241
09:47:3271.0071.1071.10-0.6012240
09:47:3071.0071.1071.10-0.6012239
09:47:2871.0071.1071.10-0.6022238
09:47:2871.1071.2071.10-0.60112236
09:47:0971.1071.2071.10-0.6012225
09:47:0371.1071.2071.10-0.6052224
09:47:0271.1071.2071.10-0.6042219
09:47:0171.1071.2071.20-0.5022215
09:47:0071.1071.2071.10-0.6012213
09:47:0071.1071.2071.20-0.5012212
09:46:5671.1071.2071.10-0.6012211
09:46:3271.1071.2071.10-0.6052210
09:46:3271.1071.2071.10-0.6022205
09:46:1971.1071.2071.20-0.5032203
09:46:0671.1071.2071.20-0.5012200
09:46:0571.1071.2071.10-0.6012199
09:46:0471.1071.2071.10-0.6012198
09:46:0271.1071.2071.20-0.5022197
09:45:4571.1071.2071.10-0.6012195
09:45:3471.1071.2071.10-0.6012194
09:45:2971.1071.2071.20-0.5022193
09:45:1871.1071.2071.10-0.6012191
09:45:1571.1071.2071.10-0.6022190
09:45:1371.1071.2071.10-0.6082188
09:45:0871.1071.2071.10-0.60102180
09:45:0271.1071.2071.10-0.6012170
09:45:0271.1071.2071.20-0.5022169
09:44:4471.1071.2071.10-0.6012167
09:44:1871.1071.2071.10-0.6012166
09:44:0371.1071.2071.10-0.6012165
09:44:0271.1071.2071.20-0.5022164
09:43:5371.1071.2071.20-0.5012162
09:43:5171.1071.2071.10-0.6012161
09:43:2471.1071.2071.20-0.5012160
09:43:1671.1071.2071.20-0.5022159
09:43:0871.1071.2071.20-0.5012157
09:43:0771.1071.2071.20-0.5012156
09:43:0271.1071.2071.20-0.5022155
09:42:4371.1071.2071.20-0.5012153
09:42:3871.1071.2071.20-0.5022152
09:42:3671.1071.2071.20-0.5012150
09:42:3571.1071.2071.10-0.6052149
09:42:2871.1071.2071.20-0.5012144
09:42:1671.2071.3071.20-0.5042143
09:42:1071.2071.3071.20-0.5022139
09:42:0671.2071.3071.20-0.5012137
09:42:0271.2071.3071.30-0.4022136
09:41:5371.2071.3071.20-0.5052134
09:41:4571.2071.3071.20-0.5012129
09:41:0271.2071.3071.30-0.4022128
09:40:5671.2071.3071.20-0.5012126
09:40:5671.2071.3071.20-0.5012125
09:40:5671.2071.3071.20-0.5012124
09:40:5671.1071.2071.20-0.5012123
09:40:4671.1071.2071.20-0.5012122
09:40:4371.1071.2071.20-0.5012121
09:40:4371.1071.2071.20-0.5012120
09:40:4371.1071.2071.20-0.50142119
09:40:4371.1071.2071.20-0.5012105
09:40:2971.2071.3071.20-0.5022104
09:40:0371.2071.3071.20-0.5022102
09:40:0271.2071.3071.30-0.4022100
09:39:5271.2071.3071.20-0.5022098
09:39:3371.2071.3071.30-0.4012096
09:39:1471.2071.3071.20-0.5012095
09:39:0271.2071.3071.30-0.4022094
09:38:5371.2071.3071.20-0.5012092
09:38:4471.2071.3071.20-0.5012091
09:38:2671.2071.3071.30-0.4012090
09:38:1671.2071.3071.20-0.5022089
09:38:0571.2071.3071.30-0.4012087
09:38:0171.2071.3071.30-0.4022086
09:37:5071.2071.3071.20-0.5012084
09:37:4771.2071.3071.20-0.5012083
09:37:4671.1071.2071.20-0.5012082
09:37:4671.2071.3071.20-0.5012081
09:37:2371.2071.3071.20-0.5012080
09:37:2371.2071.3071.20-0.5012079
09:37:2371.1071.2071.20-0.5012078
09:37:0871.1071.2071.20-0.5012077
09:37:0371.1071.2071.30-0.4012076
09:37:0371.1071.2071.20-0.5012075
09:37:0171.1071.2071.20-0.5012074
09:36:5771.1071.2071.10-0.6012073
09:36:5571.1071.2071.10-0.6022072
09:36:4171.1071.2071.20-0.5012070
09:36:4071.1071.2071.20-0.5012069
09:36:3871.1071.2071.20-0.5012068
09:36:3871.1071.2071.10-0.6012067
09:36:3871.1071.2071.30-0.4072066
09:36:3871.1071.2071.20-0.5032059
09:36:3671.1071.2071.20-0.5052056
09:36:3171.1071.2071.20-0.5022051
09:36:2971.1071.2071.20-0.5012049
09:36:2771.1071.2071.10-0.6012048
09:36:2571.1071.2071.20-0.5012047
09:36:2471.1071.2071.20-0.5012046
09:36:1971.1071.2071.20-0.50102045
09:36:0671.1071.2071.20-0.5022035
09:36:0471.1071.2071.10-0.6012033
09:36:0371.1071.2071.20-0.5022032
09:36:0071.1071.2071.10-0.6032030
09:35:5971.0071.1071.10-0.6012027
09:35:5471.1071.2071.20-0.5012026
09:35:4971.1071.2071.20-0.5072025
09:35:4571.1071.2071.20-0.5052018
09:35:3971.1071.2071.10-0.6012013
09:35:3871.1071.2071.20-0.5012012
09:35:3471.1071.2071.10-0.6052011
09:35:2771.1071.2071.10-0.6012006
09:35:2771.1071.2071.10-0.6012005
09:35:2771.1071.2071.10-0.6012004
09:35:2771.0071.1071.10-0.6022003
09:35:2671.0071.1071.10-0.6062001
09:35:2671.0071.1071.10-0.6021995
09:35:2171.0071.1071.00-0.7011993
09:35:1871.0071.1071.10-0.6011992
09:35:0671.0071.1071.10-0.6021991
09:34:5971.0071.1071.00-0.7041989
09:34:5971.0071.1071.00-0.7031985
09:34:5871.0071.1071.00-0.7011982
09:34:4071.0071.1071.00-0.7081981
09:34:3571.0071.1071.00-0.7051973
09:34:3471.0071.1071.00-0.7051968
09:34:3471.0071.1071.00-0.7051963
09:34:3470.9071.0071.00-0.70181958
09:34:3470.9071.0071.00-0.7011940
09:34:3470.9071.0071.00-0.70611939
09:34:3470.9071.0071.00-0.70131878
09:34:1170.9071.0071.00-0.7081865
09:34:1170.9071.0071.00-0.7021857
09:34:1070.9071.0070.90-0.8011855
09:34:0870.9071.0070.90-0.8011854
09:34:0670.9071.0071.00-0.7021853
09:34:0070.9071.0071.00-0.7011851
09:33:4370.9071.0070.90-0.8021850
09:33:4270.9071.0070.90-0.8011848
09:33:2470.9071.0070.90-0.8011847
09:33:2470.9071.0070.90-0.8011846
09:33:2470.9071.0070.90-0.8011845
09:33:2470.8070.9070.90-0.8061844
09:33:2270.8070.9070.90-0.8011838
09:33:1770.8070.9070.90-0.8011837
09:33:0670.8070.9071.00-0.7011836
09:33:0670.8070.9070.90-0.8011835
09:33:0570.8070.9070.90-0.8021834
09:33:0570.9071.0070.90-0.80181832
09:33:0270.9071.0071.00-0.7011814
09:33:0270.9071.0070.90-0.8041813
09:32:4470.9071.0070.90-0.8031809
09:32:4470.9071.0071.00-0.7011806
09:32:4370.9071.0070.90-0.80101805
09:32:3570.9071.0071.00-0.7011795
09:32:3370.9071.0071.00-0.7011794
09:32:3170.9071.0070.90-0.80101793
09:32:0970.9071.0070.90-0.8011783
09:32:0870.9071.0070.90-0.8011782
09:32:0870.9071.0070.90-0.8051781
09:32:0770.9071.0070.90-0.8081776
09:32:0670.9071.0071.00-0.7021768
09:32:0570.9071.0070.90-0.8011766
09:32:0270.9071.0070.90-0.8031765
09:32:0070.9071.0070.90-0.80101762
09:31:5770.9071.0071.00-0.7011752
09:31:5670.9071.0070.90-0.8071751
09:31:5270.9071.0070.90-0.8051744
09:31:5070.9071.0070.90-0.8011739
09:31:4870.9071.0070.90-0.8011738
09:31:4170.9071.0070.90-0.8051737
09:31:3670.9071.0070.90-0.8051732
09:31:3470.9071.0070.90-0.8021727
09:31:3470.9071.0071.00-0.7011725
09:31:0670.9071.0071.00-0.7021724
09:31:0570.9071.0071.00-0.7011722
09:30:5670.9071.0070.90-0.8011721
09:30:5070.9071.0070.90-0.8021720
09:30:4870.9071.0070.90-0.8011718
09:30:4370.9071.0070.90-0.8011717
09:30:2670.9071.0071.00-0.7011716
09:30:2570.9071.0071.00-0.7011715
09:30:1970.9071.0070.90-0.8011714
09:30:1770.9071.0070.90-0.8051713
09:30:1470.9071.0071.00-0.7041708
09:30:1470.9071.0071.00-0.7021704
09:30:0670.9071.0071.00-0.7021702
09:29:3270.9071.0070.90-0.8021700
09:29:1470.9071.0071.00-0.7011698
09:29:1470.9071.0070.90-0.8011697
09:29:1370.9071.0071.00-0.7021696
09:29:1270.9071.0070.90-0.8011694
09:29:0970.9071.0070.90-0.8021693
09:29:0670.9071.0071.00-0.7021691
09:29:0170.9071.0070.90-0.8011689
09:28:5470.9071.0071.00-0.7011688
09:28:5470.9071.0070.90-0.8011687
09:28:5270.9071.0070.90-0.8021686
09:28:4370.9071.0070.90-0.8031684
09:28:3970.9071.0070.90-0.8011681
09:28:2870.9071.0071.00-0.7011680
09:28:2670.9071.0070.90-0.8011679
09:28:2170.9071.0071.00-0.7011678
09:28:1770.9071.0070.90-0.8021677
09:28:1470.9071.0070.90-0.8011675
09:28:0970.9071.0070.90-0.8011674
09:28:0570.9071.0070.90-0.8011673
09:28:0370.9071.0070.90-0.8031672
09:27:5970.9071.0070.90-0.8021669
09:27:5770.9071.0071.00-0.7011667
09:27:5770.9071.0070.90-0.8021666
09:27:5770.9071.0070.90-0.8011664
09:27:5470.9071.0070.90-0.8011663
09:27:5070.9071.0070.90-0.8051662
09:27:4870.9071.0070.90-0.8011657
09:27:4570.9071.0070.90-0.8011656
09:27:4470.9071.0070.90-0.8011655
09:27:4470.9071.0070.90-0.8071654
09:27:4070.9071.0070.90-0.8011647
09:27:3970.9071.0070.90-0.8011646
09:27:3770.9071.0070.90-0.8011645
09:27:3770.9071.0071.00-0.7031644
09:27:3170.9071.0070.90-0.8011641
09:27:2770.9071.0070.90-0.8011640
09:27:2370.9071.0070.90-0.8011639
09:27:2070.9071.0070.90-0.8021638
09:27:1870.9071.0071.00-0.7011636
09:27:1770.9071.0070.90-0.8011635
09:27:1770.9071.0071.00-0.7051634
09:27:1170.9071.0071.00-0.7021629
09:27:1170.9071.0071.00-0.7011627
09:27:1070.9071.0071.00-0.7021626
09:27:0970.9071.0071.00-0.7021624
09:27:0670.9071.0071.00-0.7011622
09:27:0270.9071.0070.90-0.80101621
09:26:5870.9071.0071.00-0.7011611
09:26:5770.9071.0071.00-0.7021610
09:26:4871.0071.1071.00-0.7011608
09:26:4571.0071.1071.10-0.6011607
09:26:3871.0071.1071.00-0.7051606
09:26:2571.0071.1071.00-0.7011601
09:26:2071.0071.1071.00-0.7011600
09:26:1271.0071.1071.00-0.7011599
09:26:0971.0071.1071.00-0.7011598
09:26:0671.0071.1071.00-0.7031597
09:26:0471.0071.1071.00-0.7051594
09:26:0471.0071.1071.00-0.7051589
09:26:0271.0071.1071.00-0.7021584
09:25:5871.0071.1071.00-0.7011582
09:25:5771.0071.1071.10-0.6011581
09:25:5471.0071.1071.00-0.7011580
09:25:5171.0071.1071.00-0.7011579
09:25:4871.0071.1071.00-0.7011578
09:25:4671.0071.1071.00-0.7011577
09:25:4471.0071.1071.00-0.7031576
09:25:4271.0071.1071.00-0.7011573
09:25:4071.0071.1071.00-0.7011572
09:25:3471.0071.1071.00-0.7011571
09:25:3371.0071.1071.10-0.6011570
09:25:3071.0071.1071.00-0.7011569
09:25:2671.0071.1071.00-0.7011568
09:25:2471.0071.1071.00-0.7021567
09:25:2071.0071.1071.00-0.7011565
09:25:1871.0071.1071.00-0.7011564
09:25:1871.0071.1071.00-0.7011563
09:25:1571.0071.1071.00-0.7011562
09:25:1571.0071.1071.10-0.6021561
09:25:1471.0071.1071.10-0.6011559
09:25:1171.0071.1071.10-0.6011558
09:25:0071.0071.1071.10-0.6011557
09:24:5371.0071.1071.00-0.7041556
09:24:3071.0071.1071.00-0.7011552
09:24:2571.0071.1071.00-0.7011551
09:24:2571.0071.1071.00-0.7011550
09:24:2570.9071.0071.00-0.7031549
09:24:2270.9071.0071.00-0.7011546
09:24:2070.9071.0071.00-0.7011545
09:24:1571.0071.1071.00-0.7031544
09:24:1471.0071.1071.00-0.7011541
09:24:0871.0071.1071.00-0.7041540
09:24:0671.0071.1071.00-0.70101536
09:24:0371.0071.1071.00-0.70181526
09:24:0271.0071.1071.10-0.6011508
09:24:0071.0071.1071.10-0.6011507
09:23:5571.0071.1071.00-0.701141506
09:23:5571.0071.1071.10-0.6011392
09:23:5471.0071.1071.00-0.7011391
09:23:5371.0071.1071.10-0.6021390
09:23:3171.0071.1071.10-0.6011388
09:23:3171.0071.1071.00-0.7031387
09:23:2171.0071.1071.10-0.6011384
09:23:2071.0071.1071.10-0.6011383
09:23:1971.0071.1071.00-0.7031382
09:23:1871.0071.1071.00-0.7021379
09:23:1771.1071.2071.10-0.6021377
09:23:1571.0071.2071.00-0.7011375
09:23:1571.1071.2071.00-0.70181374
09:23:1571.1071.2071.10-0.6051356
09:23:1371.1071.2071.10-0.6081351
09:23:0971.1071.2071.10-0.6031343
09:22:5971.1071.2071.10-0.6021340
09:22:5271.1071.2071.10-0.6031338
09:22:5271.1071.2071.10-0.6011335
09:22:4971.1071.2071.10-0.6011334
09:22:4871.1071.2071.20-0.5011333
09:22:4771.1071.2071.10-0.6031332
09:22:4771.1071.2071.10-0.60101329
09:22:3571.1071.2071.10-0.6011319
09:22:3571.1071.2071.20-0.5051318
09:22:2071.1071.2071.10-0.6031313
09:22:2071.1071.2071.10-0.6011310
09:22:1971.1071.2071.20-0.5011309
09:22:1671.1071.2071.20-0.5011308
09:22:1371.1071.2071.10-0.6021307
09:22:1171.1071.2071.20-0.5021305
09:21:5271.1071.2071.20-0.5051303
09:21:4071.1071.2071.20-0.5081298
09:21:3471.1071.2071.20-0.5011290
09:21:3271.2071.3071.10-0.60711289
09:21:3271.2071.3071.20-0.50161218
09:21:3071.2071.3071.20-0.5011202
09:21:2571.2071.3071.20-0.5011201
09:21:1671.2071.3071.20-0.5011200
09:21:0871.2071.3071.20-0.5011199
09:21:0471.2071.3071.20-0.5011198
09:21:0071.2071.3071.20-0.5011197
09:20:5671.2071.3071.20-0.5021196
09:20:4771.2071.3071.20-0.5011194
09:20:4671.2071.3071.20-0.5021193
09:20:3671.2071.3071.20-0.5011191
09:20:3071.2071.3071.20-0.5021190
09:20:1371.2071.3071.20-0.5011188
09:20:1371.2071.3071.20-0.5021187
09:20:1271.2071.3071.20-0.5041185
09:20:0371.2071.3071.20-0.5011181
09:19:5071.2071.3071.20-0.5031180
09:19:4971.2071.3071.20-0.5011177
09:19:4571.2071.3071.20-0.50101176
09:19:4371.2071.3071.20-0.5011166
09:19:4171.2071.3071.20-0.5011165
09:19:2871.2071.3071.20-0.5011164
09:19:2071.2071.3071.20-0.5011163
09:19:1471.2071.3071.20-0.5011162
09:19:0871.2071.3071.20-0.50101161
09:19:0671.2071.3071.20-0.50161151
09:19:0471.2071.3071.20-0.5011135
09:18:5671.2071.3071.20-0.5011134
09:18:2471.2071.3071.20-0.5011133
09:18:1471.3071.4071.30-0.4021132
09:18:0671.3071.4071.30-0.4011130
09:17:5471.2071.4071.20-0.5011129
09:17:5371.2071.3071.30-0.4011128
09:17:5371.3071.4071.30-0.4011127
09:17:5371.2071.3071.30-0.4041126
09:17:5171.2071.3071.30-0.4011122
09:17:4671.2071.3071.30-0.4041121
09:17:4271.2071.3071.30-0.4011117
09:17:4271.2071.3071.20-0.5051116
09:17:3171.2071.3071.30-0.4011111
09:17:2771.2071.3071.30-0.4021110
09:17:1371.2071.3071.30-0.4011108
09:17:1171.2071.3071.20-0.5051107
09:17:0771.3071.4071.30-0.4021102
09:17:0171.3071.4071.30-0.4011100
09:16:5871.3071.4071.30-0.4051099
09:16:5771.3071.4071.30-0.4011094
09:16:4771.3071.4071.30-0.4011093
09:16:4371.3071.4071.30-0.4011092
09:16:4371.3071.4071.30-0.4011091
09:16:4371.2071.3071.30-0.4011090
09:16:4171.2071.3071.30-0.4021089
09:16:3771.2071.3071.20-0.5021087
09:16:3771.3071.4071.30-0.4021085
09:16:3571.3071.4071.40-0.3011083
09:16:3371.3071.4071.30-0.40301082
09:16:2771.3071.4071.30-0.4011052
09:16:2571.3071.4071.30-0.4011051
09:16:2471.3071.4071.30-0.4011050
09:16:1771.3071.4071.30-0.4011049
09:16:1771.3071.4071.30-0.4011048
09:16:1571.3071.4071.30-0.4011047
09:16:0971.3071.4071.30-0.4021046
09:16:0271.3071.4071.30-0.4011044
09:15:5271.3071.4071.30-0.4011043
09:15:4271.3071.4071.40-0.3031042
09:15:3971.4071.5071.40-0.3061039
09:15:3371.4071.5071.50-0.2021033
09:15:2071.4071.5071.40-0.3051031
09:15:1671.3071.4071.40-0.3011026
09:15:1671.4071.5071.40-0.3021025
09:15:1571.4071.5071.40-0.3011023
09:15:0971.4071.5071.40-0.3031022
09:14:4671.4071.5071.40-0.3021019
09:14:4571.4071.5071.40-0.3011017
09:14:3771.4071.5071.40-0.3011016
09:14:3571.4071.5071.40-0.3021015
09:14:2871.4071.5071.40-0.3011013
09:14:2771.4071.5071.40-0.3011012
09:14:2371.4071.5071.40-0.3011011
09:14:2371.4071.5071.40-0.3011010
09:14:2371.3071.4071.40-0.3011009
09:14:1471.3071.4071.40-0.3011008
09:14:1371.3071.4071.40-0.3011007
09:14:1171.3071.4071.40-0.3011006
09:14:1071.3071.4071.40-0.3011005
09:14:0871.3071.4071.40-0.3011004
09:14:0871.3071.4071.40-0.3021003
09:14:0771.3071.4071.40-0.3011001
09:14:0071.3071.4071.40-0.3011000
09:13:5171.4071.5071.40-0.301999
09:13:4971.4071.5071.40-0.305998
09:13:3371.4071.5071.40-0.305993
09:13:2971.4071.5071.40-0.302988
09:13:2271.5071.6071.50-0.201986
09:13:2271.4071.5071.50-0.202985
09:13:1871.4071.5071.40-0.301983
09:13:0471.4071.5071.50-0.201982
09:13:0371.4071.5071.40-0.301981
09:13:0371.4071.5071.40-0.301980
09:13:0371.3071.4071.40-0.301979
09:12:5971.3071.4071.30-0.401978
09:12:5871.3071.4071.30-0.401977
09:12:5771.3071.4071.40-0.301976
09:12:5671.3071.4071.30-0.405975
09:12:5371.3071.4071.40-0.301970
09:12:5271.3071.4071.30-0.401969
09:12:5171.3071.4071.30-0.401968
09:12:4571.3071.4071.40-0.301967
09:12:4471.3071.4071.40-0.301966
09:12:3671.3071.4071.40-0.301965
09:12:3671.3071.4071.40-0.304964
09:12:3671.3071.4071.40-0.305960
09:12:3471.3071.4071.40-0.301955
09:12:3171.3071.4071.40-0.301954
09:12:2271.3071.4071.30-0.402953
09:12:2271.3071.4071.30-0.402951
09:12:0971.3071.4071.30-0.4010949
09:11:5171.4071.5071.40-0.301939
09:11:5171.4071.5071.40-0.301938
09:11:5171.4071.5071.40-0.301937
09:11:5171.3071.4071.40-0.302936
09:11:5171.3071.4071.30-0.401934
09:11:4271.3071.5071.30-0.401933
09:11:3871.3071.5071.50-0.201932
09:11:3571.3071.5071.50-0.201931
09:11:3471.3071.6071.30-0.401930
09:11:3271.3071.6071.30-0.401929
09:11:2671.3071.6071.30-0.401928
09:11:1671.3071.6071.30-0.401927
09:11:1671.3071.6071.30-0.401926
09:11:1671.2071.3071.30-0.401925
09:11:1571.2071.3071.30-0.401924
09:11:1571.2071.3071.30-0.401923
09:11:1571.2071.3071.30-0.401922
09:11:1571.2071.4071.40-0.303921
09:11:1571.2071.3071.30-0.408918
09:11:1171.2071.3071.30-0.405910
09:11:1171.2071.3071.30-0.401905
09:11:1171.2071.3071.30-0.401904
09:11:1071.3071.4071.30-0.407903
09:10:5371.3071.5071.30-0.405896
09:10:5371.3071.5071.50-0.201891
09:10:5171.3071.6071.30-0.401890
09:10:3871.5071.6071.40-0.301889
09:10:3871.5071.6071.50-0.204888
09:10:3771.5071.6071.50-0.202884
09:10:3171.5071.6071.50-0.205882
09:10:3171.5071.6071.50-0.201877
09:10:1871.4071.6071.40-0.301876
09:10:1771.3071.4071.40-0.303875
09:10:1371.4071.6071.40-0.301872
09:10:0571.4071.6071.40-0.303871
09:09:4671.1071.6071.60-0.101868
09:09:4671.3071.6071.10-0.602867
09:09:4671.3071.6071.20-0.5059865
09:09:4671.3071.6071.30-0.4027806
09:09:4671.3071.6071.60-0.101779
09:09:4571.4071.6071.30-0.403778
09:09:4571.4071.6071.40-0.3017775
09:09:3171.4071.6071.40-0.301758
09:09:2271.3071.6071.60-0.103757
09:09:2271.3071.6071.60-0.101754
09:09:2171.3071.4071.40-0.301753
09:09:2071.3071.4071.40-0.301752
09:09:1971.3071.4071.40-0.301751
09:09:1971.4071.6071.40-0.301750
09:09:1971.3071.4071.40-0.301749
09:09:1971.3071.4071.40-0.301748
09:09:1971.3071.5071.50-0.203747
09:09:1971.3071.4071.40-0.301744
09:09:1671.3071.4071.40-0.301743
09:09:1671.3071.4071.40-0.301742
09:09:1571.3071.4071.40-0.302741
09:09:1571.3071.4071.40-0.308739
09:09:1571.3071.4071.40-0.302731
09:09:1571.3071.4071.30-0.401729
09:09:1371.4071.5071.40-0.3017728
09:09:1071.4071.5071.50-0.201711
09:09:1071.4071.5071.50-0.201710
09:09:1071.4071.5071.50-0.201709
09:09:0571.4071.5071.50-0.202708
09:09:0571.4071.5071.50-0.205706
09:09:0571.5071.6071.50-0.208701
09:09:0171.5071.6071.50-0.201693
09:09:0171.5071.6071.50-0.202692
09:08:5871.5071.6071.50-0.201690
09:08:5571.5071.6071.50-0.202689
09:08:5171.4071.6071.40-0.301687
09:08:4671.5071.6071.50-0.204686
09:08:4271.4071.6071.40-0.301682
09:08:3971.4071.6071.40-0.301681
09:08:3871.4071.6071.40-0.3010680
09:08:2971.4071.6071.40-0.301670
09:08:1771.4071.6071.40-0.301669
09:08:1571.4071.6071.60-0.101668
09:08:1571.5071.6071.40-0.301667
09:08:1571.5071.6071.50-0.204666
09:08:0771.6071.7071.60-0.104662
09:08:0671.6071.7071.60-0.108658
09:08:0671.6071.7071.60-0.101650
09:07:4371.6071.7071.7001649
09:07:4071.6071.7071.7001648
09:07:3971.6071.7071.60-0.101647
09:07:2871.6071.7071.7001646
09:07:2071.4071.7071.7001645
09:07:1971.4071.7071.7001644
09:07:1771.7071.8071.7002643
09:07:1171.4071.7071.7001641
09:07:1171.7071.8071.7001640
09:07:0971.7071.8071.80+0.104639
09:07:0871.7071.8071.80+0.104635
09:07:0871.4071.7071.7001631
09:07:0871.4071.5071.50-0.2011630
09:07:0871.6071.7071.50-0.2057619
09:07:0871.6071.7071.60-0.1022562
09:07:0671.6071.7071.60-0.106540
09:07:0171.6071.7071.60-0.102534
09:06:5871.7071.8071.7001532
09:06:4371.7071.8071.60-0.108531
09:06:4371.7071.8071.7002523
09:06:3971.6071.7071.7001521
09:06:3771.6071.7071.7001520
09:06:3171.7071.8071.7005519
09:06:3171.7071.8071.7001514
09:06:3071.7071.8071.70010513
09:06:1071.6071.7071.7001503
09:06:1071.6071.7071.60-0.101502
09:06:0771.6071.8071.60-0.103501
09:06:0171.6071.7071.60-0.101498
09:05:5871.6071.7071.60-0.101497
09:05:5071.6071.7071.60-0.101496
09:05:4471.7071.8071.7001495
09:05:3171.7071.8071.7001494
09:05:2571.6071.8071.80+0.101493
09:05:2071.6071.7071.7008492
09:05:1871.6071.7071.7003484
09:05:1871.6071.7071.7002481
09:05:1271.8071.9071.70014479
09:05:1271.8071.9071.80+0.103465
09:05:1171.7071.8071.80+0.101462
09:05:0971.8071.9071.80+0.1012461
09:05:0771.8071.9071.80+0.101449
09:05:0271.8071.9071.80+0.101448
09:04:5971.8071.9071.80+0.101447
09:04:5171.8071.9071.80+0.101446
09:04:4971.8071.9071.80+0.101445
09:04:4371.8071.9071.80+0.108444
09:04:3171.8071.9071.80+0.101436
09:04:2971.8071.9071.80+0.101435
09:04:2771.7071.8071.80+0.108434
09:04:2271.7071.8071.7001426
09:04:1971.7071.8071.80+0.102425
09:04:1871.7071.8071.7002423
09:04:1271.7071.8071.80+0.101421
09:04:0771.7071.8071.7001420
09:04:0671.7071.8071.80+0.101419
09:03:5971.8071.9071.80+0.103418
09:03:5971.8071.9071.80+0.1010415
09:03:5871.8071.9071.80+0.101405
09:03:5071.8071.9071.90+0.201404
09:03:4171.8071.9071.80+0.102403
09:03:3971.8071.9071.80+0.101401
09:03:3771.8071.9071.90+0.201400
09:03:3771.8071.9071.90+0.201399
09:03:3771.8071.9071.80+0.101398
09:03:2871.8071.9071.90+0.201397
09:03:2471.8071.9071.80+0.1030396
09:03:0971.8071.9071.80+0.101366
09:03:0171.8071.9071.80+0.103365
09:02:5271.7071.8071.80+0.102362
09:02:4971.7071.9071.90+0.202360
09:02:4671.8071.9071.80+0.101358
09:02:4671.8071.9071.80+0.101357
09:02:4671.8071.9071.80+0.102356
09:02:3871.8071.9071.80+0.101354
09:02:3571.8071.9071.80+0.103353
09:02:3471.8071.9071.80+0.101350
09:02:1971.8072.0071.80+0.106349
09:02:1871.8071.9071.90+0.209343
09:02:1171.6071.8071.80+0.101334
09:02:1171.6071.8071.80+0.102333
09:02:1071.6071.7071.7001331
09:02:0971.6071.7071.7003330
09:02:0971.6071.7071.7004327
09:02:0971.8071.9071.70037323
09:02:0971.8071.9071.80+0.105286
09:02:0271.8071.9071.90+0.201281
09:01:5971.8071.9071.90+0.202280
09:01:5671.8071.9071.90+0.201278
09:01:5571.8071.9071.90+0.201277
09:01:5471.8071.9071.80+0.101276
09:01:5071.8071.9071.90+0.201275
09:01:4871.8071.9071.90+0.201274
09:01:4171.8071.9071.80+0.101273
09:01:3871.8071.9071.80+0.101272
09:01:3771.8071.9071.90+0.201271
09:01:3771.8071.9071.80+0.101270
09:01:3571.8071.9071.80+0.101269
09:01:3471.7071.8071.80+0.104268
09:01:3171.8071.9071.80+0.106264
09:01:2271.7071.9071.90+0.201258
09:01:1871.9072.0071.90+0.201257
09:01:1571.9072.0071.90+0.201256
09:01:1071.9072.0071.90+0.201255
09:01:1071.9072.0071.90+0.201254
09:01:0871.7071.9071.90+0.201253
09:01:0171.7072.0071.7001252
09:01:0071.7072.0072.00+0.301251
09:01:0071.7072.0072.00+0.301250
09:00:5471.6071.7071.7001249
09:00:5471.6071.7071.7006248
09:00:5371.8072.0071.70067242
09:00:5371.8072.0071.80+0.1016175
09:00:5071.8072.0072.00+0.305159
09:00:5071.8072.0071.80+0.105154
09:00:4971.9072.0071.90+0.201149
09:00:4571.8072.0071.80+0.101148
09:00:3971.8071.9071.90+0.208147
09:00:3971.8071.9071.90+0.203139
09:00:3071.9072.0071.80+0.106136
09:00:3071.9072.0071.90+0.201130
09:00:2971.8072.0071.80+0.101129
09:00:2871.8071.9071.90+0.208128
09:00:2871.8071.9071.90+0.205120
09:00:2171.8071.9071.80+0.105115
09:00:1971.8071.9071.90+0.203110
09:00:19----71.90+0.20107107
 
加密貨幣
比特幣BTC 56411.33 -4,272.49 -7.04%
以太幣ETH 2211.15 -133.74 -5.70%
瑞波幣XRP 1.37 -0.19 -12.18%
比特幣現金BCH 927.84 -78.48 -7.80%
萊特幣LTC 263.45 -41.31 -13.55%
卡達幣ADA 1.23 -0.15 -11.18%
波場幣TRX 0.137287 -0.02 -12.80%
恆星幣XLM 0.528166 -0.07 -11.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。