2330台積電 261.50+1.50 +0.58% 91.13
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 34,979 261.00 12 261.50 691 261.50 261.50 258.00 260.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00261.00261.50261.50+1.5010534979
13:30:00261.00261.50261.50+1.501180534874
13:24:58260.50261.00261.00+1.00223069
13:24:53260.50261.00261.00+1.00223067
13:24:48260.50261.00261.00+1.00323065
13:24:43260.50261.00261.00+1.001023062
13:24:38260.50261.00261.00+1.00123052
13:24:33260.50261.00261.00+1.00323051
13:24:28260.50261.00260.50+0.501223048
13:24:23260.50261.00261.00+1.001123036
13:24:18260.50261.00261.00+1.001823025
13:24:13260.50261.00261.00+1.00923007
13:24:08260.50261.00260.50+0.50822998
13:24:03260.50261.00260.50+0.50522990
13:23:58260.50261.00260.50+0.501322985
13:23:53260.50261.00260.50+0.50422972
13:23:48260.50261.00261.00+1.002722968
13:23:43260.50261.00260.50+0.50222941
13:23:38260.50261.00260.50+0.50722939
13:23:33260.50261.00261.00+1.002022932
13:23:28260.50261.00261.00+1.002122912
13:23:23260.50261.00260.50+0.503322891
13:23:18260.50261.00261.00+1.002322858
13:23:13260.50261.00260.50+0.50222835
13:23:08260.50261.00260.50+0.50522833
13:23:03260.50261.00261.00+1.002322828
13:22:58260.50261.00261.00+1.001822805
13:22:53260.50261.00261.00+1.00422787
13:22:48260.50261.00261.00+1.00522783
13:22:43260.50261.00261.00+1.002322778
13:22:38260.50261.00260.50+0.501822755
13:22:33260.50261.00261.00+1.002422737
13:22:28260.50261.00260.50+0.50222713
13:22:23260.50261.00260.50+0.50322711
13:22:18260.50261.00261.00+1.002122708
13:22:13260.50261.00260.50+0.501422687
13:22:08260.50261.00261.00+1.002522673
13:22:03260.50261.00261.00+1.004122648
13:21:58260.50261.00261.00+1.001522607
13:21:53260.50261.00260.50+0.501622592
13:21:48260.50261.00261.00+1.00822576
13:21:43260.50261.00261.00+1.004522568
13:21:38260.50261.00260.50+0.50222523
13:21:33260.50261.00261.00+1.001922521
13:21:28260.50261.00261.00+1.001022502
13:21:23260.50261.00261.00+1.00422492
13:21:17260.50261.00261.00+1.001922488
13:21:07260.50261.00261.00+1.001922469
13:21:02260.50261.00261.00+1.00222450
13:20:57260.50261.00261.00+1.00922448
13:20:52260.50261.00261.00+1.001822439
13:20:47260.50261.00261.00+1.001222421
13:20:42260.50261.00261.00+1.003622409
13:20:37260.00260.50261.00+1.005322373
13:20:32260.00260.50260.50+0.504522320
13:20:27260.00260.50260.50+0.503122275
13:20:22260.00260.50260.50+0.50322244
13:20:17260.00260.50260.50+0.50522241
13:20:12260.00260.50260.50+0.507422236
13:20:07260.00260.50260.50+0.501122162
13:20:02260.00260.50260.50+0.503022151
13:19:57260.00260.50260.50+0.501122121
13:19:52260.00260.50260.50+0.505222110
13:19:47260.00260.50260.50+0.501522058
13:19:42260.00260.50260.000522043
13:19:37260.00260.50260.50+0.501422038
13:19:32260.00260.50260.50+0.50122024
13:19:27260.00260.50260.50+0.503622023
13:19:22260.00260.50260.50+0.50121987
13:19:17260.00260.50260.50+0.507321986
13:19:12260.00260.50260.50+0.50421913
13:19:07260.00260.50260.50+0.501621909
13:19:02260.00260.50260.50+0.501521893
13:18:57260.00260.50260.50+0.501321878
13:18:52260.00260.50260.000121865
13:18:47260.00260.50260.50+0.503221864
13:18:42260.00260.50260.000921832
13:18:37260.00260.50260.50+0.50121823
13:18:32260.00260.50260.50+0.501321822
13:18:27260.00260.50260.50+0.50421809
13:18:22260.00260.50260.50+0.502621805
13:18:17260.00260.50260.50+0.50221779
13:18:12260.00260.50260.50+0.501321777
13:18:07260.00260.50260.50+0.504121764
13:18:02260.00260.50260.50+0.503121723
13:17:57260.00260.50260.50+0.50321692
13:17:52260.00260.50260.50+0.501421689
13:17:47260.00260.50260.000221675
13:17:42260.00260.50260.50+0.501321673
13:17:37260.00260.50260.50+0.501221660
13:17:32260.00260.50260.000321648
13:17:27260.00260.50260.50+0.501821645
13:17:22260.00260.50260.50+0.501021627
13:17:17260.00260.50260.50+0.501221617
13:17:12260.00260.50260.0001221605
13:17:07260.00260.50260.50+0.501221593
13:17:02260.00260.50260.50+0.501321581
13:16:57260.00260.50260.50+0.501521568
13:16:52260.00260.50260.000421553
13:16:47260.00260.50260.000321549
13:16:42260.00260.50260.50+0.501421546
13:16:37260.00260.50260.50+0.501721532
13:16:32260.00260.50260.50+0.501321515
13:16:26260.00260.50260.000221502
13:16:21260.00260.50260.50+0.501321500
13:16:16260.00260.50260.000121487
13:16:11260.00260.50260.50+0.501521486
13:16:06260.00260.50260.000221471
13:16:01260.00260.50260.000521469
13:15:56260.00260.50260.50+0.501921464
13:15:51260.00260.50260.50+0.50321445
13:15:46260.00260.50260.0001621442
13:15:41260.00260.50260.50+0.501921426
13:15:36260.00260.50260.000121407
13:15:31260.00260.50260.50+0.50221406
13:15:26260.00260.50260.50+0.501721404
13:15:21260.00260.50260.000121387
13:15:15260.00260.50260.000421386
13:15:10260.00260.50260.50+0.501321382
13:15:05260.00260.50260.000121369
13:15:00260.00260.50260.000821368
13:14:55260.00260.50260.50+0.501521360
13:14:50260.00260.50260.000221345
13:14:45260.00260.50260.000121343
13:14:40260.00260.50260.50+0.501621342
13:14:35260.00260.50260.50+0.50621326
13:14:30260.00260.50260.000321320
13:14:25260.00260.50260.50+0.501521317
13:14:20260.00260.50260.50+0.50121302
13:14:15260.00260.50260.50+0.501621301
13:14:10260.00260.50260.50+0.50521285
13:14:05260.00260.50260.0001121280
13:14:00260.00260.50260.50+0.501521269
13:13:50260.00260.50260.000121254
13:13:45260.00260.50260.50+0.505321253
13:13:40260.50261.00260.50+0.501921200
13:13:35260.50261.00260.50+0.50821181
13:13:30260.50261.00260.50+0.503621173
13:13:25260.50261.00260.50+0.506621137
13:13:20260.50261.00260.50+0.505121071
13:13:15260.50261.00260.50+0.5010021020
13:13:05260.50261.00260.50+0.50220920
13:13:00260.50261.00261.00+1.001620918
13:12:55260.50261.00260.50+0.50320902
13:12:50260.50261.00260.50+0.50620899
13:12:45260.50261.00260.50+0.50120893
13:12:40260.50261.00260.50+0.501820892
13:12:35260.50261.00260.50+0.50820874
13:12:30260.50261.00260.50+0.50120866
13:12:25260.50261.00261.00+1.001520865
13:12:20260.50261.00260.50+0.50220850
13:12:15260.50261.00260.50+0.50120848
13:12:10260.50261.00261.00+1.001620847
13:12:00260.50261.00260.50+0.50220831
13:11:50260.50261.00261.00+1.001420829
13:11:45260.50261.00260.50+0.50120815
13:11:40260.50261.00260.50+0.50820814
13:11:35260.50261.00261.00+1.001520806
13:11:30260.50261.00261.00+1.00120791
13:11:20260.50261.00261.00+1.001720790
13:11:14260.50261.00260.50+0.50320773
13:11:09260.50261.00260.50+0.501520770
13:11:04260.50261.00260.50+0.501420755
13:10:59260.50261.00261.00+1.001620741
13:10:54260.50261.00260.50+0.50320725
13:10:49260.50261.00261.00+1.00120722
13:10:44260.50261.00261.00+1.001720721
13:10:39260.50261.00260.50+0.50220704
13:10:34260.50261.00260.50+0.50420702
13:10:29260.50261.00261.00+1.001020698
13:10:24260.50261.00261.00+1.002020688
13:10:19260.50261.00260.50+0.501520668
13:10:14260.50261.00260.50+0.50120653
13:10:09260.50261.00260.50+0.50120652
13:10:04260.50261.00261.00+1.002320651
13:09:59260.50261.00261.00+1.00420628
13:09:49260.50261.00261.00+1.00120624
13:09:44260.50261.00261.00+1.001720623
13:09:39260.50261.00261.00+1.002520606
13:09:34260.50261.00260.50+0.501820581
13:09:29260.50261.00261.00+1.00320563
13:09:24260.50261.00261.00+1.001920560
13:09:19260.50261.00261.00+1.004520541
13:09:14260.00260.50260.50+0.5050820496
13:09:09260.00260.50260.50+0.50119988
13:09:04260.00260.50260.50+0.50119987
13:08:59260.00260.50260.50+0.501219986
13:08:54260.00260.50260.50+0.50519974
13:08:49260.00260.50260.50+0.50919969
13:08:39260.00260.50260.0001019960
13:08:29260.00260.50260.50+0.501419950
13:08:24260.00260.50260.000219936
13:08:19260.00260.50260.50+0.50819934
13:08:14260.00260.50260.50+0.501019926
13:08:09260.00260.50260.000119916
13:08:04260.00260.50260.50+0.501119915
13:07:59260.00260.50260.50+0.50119904
13:07:54260.00260.50260.50+0.50319903
13:07:49260.00260.50260.50+0.501119900
13:07:39260.00260.50260.000719889
13:07:34260.00260.50260.50+0.50919882
13:07:24260.00260.50260.0001819873
13:07:19260.00260.50260.50+0.501219855
13:07:14260.00260.50260.50+0.501019843
13:07:09260.00260.50260.50+0.50719833
13:07:04260.00260.50260.0003119826
13:06:59260.00260.50260.50+0.501819795
13:06:54260.00260.50260.50+0.50119777
13:06:49260.00260.50260.50+0.501419776
13:06:44260.00260.50260.000619762
13:06:39260.00260.50260.50+0.501419756
13:06:34260.00260.50260.50+0.501619742
13:06:29260.00260.50260.50+0.501119726
13:06:23260.00260.50260.50+0.50719715
13:06:18260.00260.50260.50+0.50619708
13:06:13260.00260.50260.50+0.502119702
13:06:03260.00260.50260.50+0.501419681
13:05:58260.00260.50260.50+0.50319667
13:05:53260.00260.50260.50+0.50819664
13:05:48260.00260.50260.50+0.50219656
13:05:43260.00260.50260.50+0.50919654
13:05:38260.00260.50260.000219645
13:05:33260.00260.50260.50+0.501019643
13:05:28260.00260.50260.50+0.50119633
13:05:23260.00260.50260.50+0.501019632
13:05:13260.00260.50260.50+0.501419622
13:05:08260.00260.50260.50+0.50719608
13:05:03260.00260.50260.000619601
13:04:58260.00260.50260.50+0.501219595
13:04:53260.00260.50260.50+0.504519583
13:04:48260.00260.50260.50+0.50619538
13:04:43260.00260.50260.50+0.50119532
13:04:38260.00260.50260.50+0.50919531
13:04:33260.00260.50260.50+0.50119522
13:04:27260.00260.50260.50+0.50819521
13:04:22260.00260.50260.000119513
13:04:17260.00260.50260.000319512
13:04:12260.00260.50260.50+0.50819509
13:04:07260.00260.50260.50+0.50119501
13:04:02260.00260.50260.50+0.501119500
13:03:57260.00260.50260.000219489
13:03:52260.00260.50260.50+0.50119487
13:03:47260.00260.50260.50+0.50819486
13:03:42260.00260.50260.000719478
13:03:37260.00260.50260.000119471
13:03:32260.00260.50260.50+0.50819470
13:03:27260.00260.50260.000119462
13:03:22260.00260.50260.50+0.50219461
13:03:17260.00260.50260.50+0.50719459
13:03:12260.00260.50260.000119452
13:03:07260.00260.50260.50+0.501219451
13:03:02260.00260.50260.50+0.50119439
13:02:57260.00260.50260.50+0.50819438
13:02:52260.00260.50260.000119430
13:02:47260.00260.50260.50+0.50819429
13:02:42260.00260.50260.000819421
13:02:37260.00260.50260.000419413
13:02:32260.00260.50260.50+0.50819409
13:02:27260.00260.50260.50+0.50219401
13:02:22260.00260.50260.50+0.50719399
13:02:17260.00260.50260.50+0.50119392
13:02:12260.00260.50260.50+0.502019391
13:02:07260.00260.50260.000119371
13:02:02260.00260.50260.50+0.50719370
13:01:57260.00260.50260.000319363
13:01:52260.00260.50260.000119360
13:01:47260.00260.50260.50+0.50719359
13:01:42260.00260.50260.50+0.50119352
13:01:37260.00260.50260.50+0.50719351
13:01:27260.00260.50260.50+0.501419344
13:01:22260.00260.50260.000219330
13:01:17260.00260.50260.0001119328
13:01:12260.00260.50260.50+0.50919317
13:01:07260.00260.50260.000219308
13:01:02260.00260.50260.50+0.50719306
13:00:57260.00260.50260.50+0.50119299
13:00:52260.00260.50260.50+0.50919298
13:00:47260.00260.50260.000319289
13:00:41260.00260.50260.000719286
13:00:36260.00260.50260.50+0.50719279
13:00:31260.00260.50260.000219272
13:00:26260.00260.50260.50+0.50219270
13:00:21260.00260.50260.0002419268
13:00:16260.00260.50260.000219244
13:00:11260.00260.50260.50+0.50119242
13:00:06260.00260.50260.50+0.50719241
13:00:01260.00260.50260.50+0.50319234
12:59:56260.00260.50260.50+0.50719231
12:59:46260.00260.50260.50+0.501419224
12:59:41260.00260.50260.50+0.50619210
12:59:36260.00260.50260.50+0.50719204
12:59:31260.00260.50260.000119197
12:59:21260.00260.50260.50+0.50819196
12:59:16260.00260.50260.000119188
12:59:11260.00260.50260.50+0.50219187
12:59:06260.00260.50260.50+0.50719185
12:59:01260.00260.50260.50+0.50119178
12:58:56260.00260.50260.50+0.50919177
12:58:51260.00260.50260.000119168
12:58:46260.00260.50260.000419167
12:58:41260.00260.50260.50+0.50719163
12:58:36260.00260.50260.50+0.50919156
12:58:31260.00260.50260.000419147
12:58:26260.00260.50260.50+0.50819143
12:58:21260.00260.50260.50+0.50119135
12:58:16260.00260.50260.50+0.50719134
12:58:11260.00260.50260.50+0.50919127
12:58:06260.00260.50260.50+0.50419118
12:58:01260.00260.50260.000319114
12:57:56260.00260.50260.50+0.501419111
12:57:46260.00260.50260.0001219097
12:57:41260.00260.50260.50+0.50819085
12:57:36260.00260.50260.000219077
12:57:31260.00260.50260.50+0.50219075
12:57:26260.00260.50260.50+0.50719073
12:57:21260.00260.50260.50+0.50319066
12:57:16260.00260.50260.000319063
12:57:11260.00260.50260.50+0.50819060
12:57:06260.00260.50260.000119052
12:57:01260.00260.50260.50+0.50219051
12:56:56260.00260.50260.50+0.50719049
12:56:46260.00260.50260.50+0.50119042
12:56:41260.00260.50260.50+0.502019041
12:56:36260.00260.50260.000219021
12:56:31260.00260.50260.0001119019
12:56:26260.00260.50260.50+0.50919008
12:56:21260.00260.50260.50+0.50418999
12:56:10260.00260.50260.50+0.50718995
12:56:00260.00260.50260.50+0.501018988
12:55:50260.00260.50260.000118978
12:55:40260.00260.50260.50+0.50918977
12:55:35260.00260.50260.000118968
12:55:30260.00260.50260.000218967
12:55:25260.00260.50260.50+0.50918965
12:55:20260.00260.50260.000118956
12:55:10260.00260.50260.000318955
12:55:05260.00260.50260.50+0.501118952
12:55:00260.00260.50260.50+0.50118941
12:54:55260.00260.50260.000318940
12:54:50260.00260.50260.000118937
12:54:45260.00260.50260.50+0.50918936
12:54:40260.00260.50260.000618927
12:54:35260.00260.50260.000318921
12:54:30260.00260.50260.50+0.501018918
12:54:25260.00260.50260.50+0.501018908
12:54:20260.00260.50260.50+0.50118898
12:54:05260.00260.50260.50+0.501018897
12:54:00260.00260.50260.50+0.50218887
12:53:50260.00260.50260.50+0.50918885
12:53:45260.00260.50260.000918876
12:53:40260.00260.50260.000118867
12:53:30260.00260.50260.50+0.501018866
12:53:25260.00260.50260.50+0.50118856
12:53:20260.00260.50260.50+0.50618855
12:53:15260.00260.50260.000318849
12:53:10260.00260.50260.50+0.50918846
12:53:05260.00260.50260.50+0.50418837
12:53:00260.00260.50260.0001518833
12:52:55260.00260.50260.50+0.501018818
12:52:50260.00260.50260.50+0.501118808
12:52:44260.00260.50260.000118797
12:52:39260.00260.50260.000818796
12:52:34260.00260.50260.000318788
12:52:29260.00260.50260.50+0.50118785
12:52:24260.00260.50260.50+0.501018784
12:52:19260.00260.50260.50+0.50118774
12:52:14260.00260.50260.000118773
12:52:09260.00260.50260.50+0.501118772
12:52:04260.00260.50260.50+0.50118761
12:51:59260.00260.50260.50+0.501118760
12:51:54260.00260.50260.50+0.50218749
12:51:44260.00260.50260.000518747
12:51:39260.00260.50260.50+0.50218742
12:51:34260.00260.50260.50+0.501718740
12:51:29260.50261.00260.50+0.502618723
12:51:24260.50261.00260.50+0.508818697
12:51:19260.50261.00260.50+0.5010618609
12:51:14260.50261.00261.00+1.00818503
12:51:09260.50261.00260.50+0.50618495
12:51:04260.50261.00260.50+0.502118489
12:50:59260.00260.50260.50+0.508218468
12:50:54260.00260.50260.50+0.505718386
12:50:49260.00260.50260.50+0.503418329
12:50:44260.00260.50260.50+0.501418295
12:50:39260.00260.50260.50+0.503118281
12:50:34260.00260.50260.50+0.501518250
12:50:29260.00260.50260.50+0.501418235
12:50:24260.00260.50260.50+0.50618221
12:50:19260.00260.50260.50+0.50218215
12:50:14260.00260.50260.50+0.501618213
12:50:09260.00260.50260.50+0.50618197
12:50:04260.00260.50260.50+0.501318191
12:49:59260.00260.50260.50+0.50118178
12:49:54260.00260.50260.50+0.50618177
12:49:44260.00260.50260.000518171
12:49:39260.00260.50260.000218166
12:49:34260.00260.50260.50+0.50918164
12:49:29260.00260.50260.50+0.50218155
12:49:24260.00260.50260.50+0.50518153
12:49:19260.00260.50260.0001518148
12:49:14260.00260.50260.50+0.50418133
12:49:09260.00260.50260.000118129
12:49:04260.00260.50260.50+0.50518128
12:48:54260.00260.50260.50+0.50518123
12:48:49260.00260.50260.000818118
12:48:44260.00260.50260.50+0.501718110
12:48:39260.00260.50260.000518093
12:48:34260.00260.50260.000518088
12:48:23260.00260.50260.50+0.50418083
12:48:18260.00260.50260.000118079
12:48:13260.00260.50260.50+0.50518078
12:48:03260.00260.50260.50+0.50518073
12:47:58260.00260.50260.000118068
12:47:53260.00260.50260.000218067
12:47:48260.00260.50260.000918065
12:47:38260.00260.50260.50+0.50618056
12:47:33260.00260.50260.50+0.50118050
12:47:28260.00260.50260.50+0.50118049
12:47:23260.00260.50260.50+0.50518048
12:47:18260.00260.50260.50+0.50218043
12:47:13260.00260.50260.0001018041
12:47:08260.00260.50260.50+0.50618031
12:47:03260.00260.50260.50+0.50718025
12:46:58260.00260.50260.000218018
12:46:53260.00260.50260.50+0.50618016
12:46:48260.00260.50260.50+0.50118010
12:46:43260.00260.50260.000618009
12:46:38260.00260.50260.50+0.50618003
12:46:33260.00260.50260.50+0.50117997
12:46:28260.00260.50260.000117996
12:46:23260.00260.50260.50+0.50517995
12:46:18260.00260.50260.000317990
12:46:13260.00260.50260.50+0.50617987
12:45:57260.00260.50260.50+0.50517981
12:45:52260.00260.50260.0001017976
12:45:47260.00260.50260.000717966
12:45:42260.00260.50260.50+0.50517959
12:45:37260.00260.50260.000317954
12:45:32260.00260.50260.000817951
12:45:27260.00260.50260.50+0.50717943
12:45:22260.00260.50260.000117936
12:45:17260.00260.50260.000417935
12:45:12260.00260.50260.50+0.50617931
12:44:57260.00260.50260.50+0.50517925
12:44:52260.00260.50260.50+0.50117920
12:44:47260.00260.50260.000517919
12:44:42260.00260.50260.000317914
12:44:37260.00260.50260.000117911
12:44:32260.00260.50260.000217910
12:44:27260.00260.50260.50+0.50617908
12:44:22260.00260.50260.000117902
12:44:17260.00260.50260.50+0.50117901
12:44:12260.00260.50260.50+0.50517900
12:44:07260.00260.50260.50+0.50817895
12:44:02260.00260.50260.50+0.50117887
12:43:57260.00260.50260.50+0.50717886
12:43:52260.00260.50260.50+0.50217879
12:43:47260.00260.50260.50+0.50717877
12:43:37260.00260.50260.50+0.50117870
12:43:32260.00260.50260.50+0.50617869
12:43:27260.00260.50260.000117863
12:43:22260.00260.50260.000117862
12:43:17260.00260.50260.000117861
12:43:12260.00260.50260.50+0.50617860
12:43:07260.00260.50260.50+0.50517854
12:42:57260.00260.50260.50+0.50517849
12:42:52260.00260.50260.000117844
12:42:47260.00260.50260.000617843
12:42:42260.00260.50260.50+0.50517837
12:42:37260.00260.50260.000217832
12:42:32260.00260.50260.000117830
12:42:27260.00260.50260.50+0.50717829
12:42:22260.00260.50260.000317822
12:42:17260.00260.50260.000117819
12:42:12260.00260.50260.50+0.50917818
12:42:01260.00260.50260.50+0.50117809
12:41:56260.00260.50260.50+0.50517808
12:41:46260.00260.50260.000617803
12:41:41260.00260.50260.50+0.50117797
12:41:36260.00260.50260.50+0.50617796
12:41:31260.00260.50260.000117790
12:41:26260.00260.50260.50+0.50117789
12:41:21260.00260.50260.50+0.50517788
12:41:16260.00260.50260.000117783
12:41:11260.00260.50260.000117782
12:41:06260.00260.50260.50+0.50717781
12:41:01260.00260.50260.50+0.50717774
12:40:46260.00260.50260.000917767
12:40:36260.00260.50260.50+0.50317758
12:40:31260.00260.50260.50+0.50517755
12:40:16260.00260.50260.50+0.50617750
12:40:01260.00260.50260.000317744
12:39:56260.00260.50260.50+0.50617741
12:39:46260.00260.50260.000617735
12:39:41260.00260.50260.000117729
12:39:36260.00260.50260.50+0.50717728
12:39:31260.00260.50260.000317721
12:39:26260.00260.50260.000117718
12:39:16260.00260.50260.50+0.50617717
12:39:11260.00260.50260.000117711
12:39:06260.00260.50260.50+0.50917710
12:39:01260.00260.50260.50+0.50117701
12:38:56260.00260.50260.50+0.50617700
12:38:46260.00260.50260.000117694
12:38:41260.00260.50260.50+0.50617693
12:38:36260.00260.50260.50+0.50117687
12:38:31260.00260.50260.50+0.50117686
12:38:26260.00260.50260.000417685
12:38:21260.00260.50260.0003717681
12:38:16260.00260.50260.000217644
12:38:06260.00260.50260.50+0.50217642
12:37:56260.00260.50260.50+0.501017640
12:37:46260.00260.50260.50+0.50217630
12:37:41260.00260.50260.000817628
12:37:36260.00260.50260.50+0.50117620
12:37:31260.00260.50260.50+0.50717619
12:37:20260.00260.50260.50+0.50317612
12:37:10260.00260.50260.50+0.50117609
12:37:05260.00260.50260.50+0.50817608
12:36:50260.00260.50260.000517600
12:36:45260.00260.50260.50+0.501117595
12:36:40260.00260.50260.50+0.50817584
12:36:35260.00260.50260.50+0.50617576
12:36:30260.00260.50260.000317570
12:36:25260.00260.50260.000117567
12:36:20260.00260.50260.50+0.50317566
12:36:15260.00260.50260.50+0.50117563
12:36:10260.00260.50260.50+0.50917562
12:36:05260.00260.50260.000417553
12:36:00260.00260.50260.50+0.50217549
12:35:50260.00260.50260.000117547
12:35:45260.00260.50260.50+0.50117546
12:35:40260.00260.50260.50+0.50917545
12:35:35260.00260.50260.000317536
12:35:25260.00260.50260.000117533
12:35:20260.00260.50260.000317532
12:35:15260.00260.50260.000117529
12:35:10260.00260.50260.0001417528
12:35:05260.00260.50260.0004517514
12:35:00260.00260.50260.000117469
12:34:55260.00260.50260.50+0.50117468
12:34:45260.00260.50260.000117467
12:34:39260.00260.50260.000517466
12:34:34260.00260.50260.50+0.50517461
12:34:29260.00260.50260.50+0.501017456
12:34:19260.00260.50260.50+0.50617446
12:34:14260.00260.50260.000117440
12:34:09260.00260.50260.50+0.50117439
12:33:59260.00260.50260.000117438
12:33:54260.00260.50260.50+0.50117437
12:33:49260.00260.50260.50+0.501417436
12:33:44260.00260.50260.000417422
12:33:39260.00260.50260.000817418
12:33:34260.00260.50260.000217410
12:33:29260.00260.50260.000117408
12:33:24260.00260.50260.000417407
12:33:19260.00260.50260.50+0.50617403
12:33:14260.00260.50260.000517397
12:33:09260.00260.50260.000617392
12:33:04260.00260.50260.000117386
12:32:59260.00260.50260.000317385
12:32:54260.00260.50260.000117382
12:32:49260.00260.50260.000117381
12:32:39260.00260.50260.000617380
12:32:34260.00260.50260.50+0.50517374
12:32:24260.00260.50260.50+0.501017369
12:32:14260.00260.50260.000117359
12:32:09260.00260.50260.000417358
12:32:04260.00260.50260.000117354
12:31:54260.00260.50260.000117353
12:31:44260.00260.50260.0001817352
12:31:39260.00260.50260.000217334
12:31:24260.00260.50260.50+0.501117332
12:31:14260.00260.50260.50+0.502217321
12:31:04260.00260.50260.0001317299
12:30:58260.00260.50260.50+0.509217286
12:30:53259.50260.00260.0002417194
12:30:48259.50260.00260.00070117170
12:30:43259.50260.00260.000216469
12:30:38259.50260.00260.000916467
12:30:33259.50260.00259.50-0.50116458
12:30:28259.50260.00260.000216457
12:30:23259.50260.00260.000316455
12:30:18259.50260.00259.50-0.50216452
12:30:13259.50260.00260.000216450
12:30:08259.50260.00260.000616448
12:30:03259.50260.00260.000316442
12:29:58259.50260.00260.000116439
12:29:53259.50260.00260.000316438
12:29:48259.50260.00259.50-0.501016435
12:29:43259.50260.00259.50-0.50416425
12:29:33259.50260.00260.000116421
12:29:28259.50260.00260.000116420
12:29:18259.50260.00260.000116419
12:29:13259.50260.00260.000316418
12:29:08259.50260.00260.0001516415
12:29:03259.50260.00259.50-0.50416400
12:28:53259.50260.00260.000216396
12:28:43259.50260.00259.50-0.50616394
12:28:38259.50260.00260.000216388
12:28:33259.50260.00260.000816386
12:28:28259.50260.00260.000316378
12:28:23259.50260.00260.000316375
12:28:18259.50260.00260.000516372
12:28:13259.50260.00260.000716367
12:28:08259.50260.00260.000116360
12:28:03259.50260.00260.000616359
12:27:58259.50260.00260.000216353
12:27:53259.50260.00260.000116351
12:27:48259.50260.00260.000316350
12:27:43259.50260.00259.50-0.50816347
12:27:38259.50260.00260.000416339
12:27:33259.50260.00259.50-0.50216335
12:27:28259.50260.00259.50-0.50516333
12:27:23259.50260.00260.000616328
12:27:18259.50260.00260.000116322
12:27:13259.50260.00260.000816321
12:27:08259.50260.00260.000516313
12:26:58259.50260.00260.000216308
12:26:53259.50260.00260.000216306
12:26:48259.50260.00259.50-0.50516304
12:26:43259.50260.00259.50-0.50316299
12:26:38259.50260.00260.000416296
12:26:33259.50260.00260.000116292
12:26:28259.50260.00260.000116291
12:26:23259.50260.00260.000116290
12:26:17259.50260.00260.000116289
12:26:12259.50260.00260.000216288
12:26:07259.50260.00260.000216286
12:26:02259.50260.00260.000116284
12:25:57259.50260.00260.0001316283
12:25:52259.50260.00259.50-0.50116270
12:25:47259.50260.00259.50-0.50616269
12:25:42259.50260.00260.000116263
12:25:37259.50260.00260.000116262
12:25:32259.50260.00260.000216261
12:25:27259.50260.00260.000616259
12:25:22259.50260.00260.000416253
12:25:17259.50260.00260.000116249
12:25:12259.50260.00260.000116248
12:25:07259.50260.00259.50-0.50416247
12:25:02259.50260.00260.000216243
12:24:52259.50260.00259.50-0.50216241
12:24:47259.50260.00259.50-0.50816239
12:24:42259.50260.00260.000216231
12:24:37259.50260.00260.000116229
12:24:22259.50260.00260.000816228
12:24:12259.50260.00260.000116220
12:24:07259.50260.00260.000216219
12:24:02259.50260.00260.000616217
12:23:57259.50260.00260.000116211
12:23:51259.50260.00259.50-0.50116210
12:23:46259.50260.00259.50-0.50616209
12:23:41259.50260.00260.000616203
12:23:36259.50260.00260.000416197
12:23:31259.50260.00259.50-0.50516193
12:23:26259.50260.00259.50-0.50316188
12:23:16259.50260.00260.000216185
12:23:11259.50260.00260.000316183
12:23:06259.50260.00260.000116180
12:23:01259.50260.00260.000216179
12:22:51259.50260.00260.000316177
12:22:46259.50260.00259.50-0.501016174
12:22:41259.50260.00260.000116164
12:22:31259.50260.00260.000116163
12:22:26259.50260.00260.000116162
12:22:16259.50260.00260.000916161
12:22:11259.50260.00260.000216152
12:22:01259.50260.00259.50-0.50416150
12:21:51259.50260.00259.50-0.50116146
12:21:46259.50260.00259.50-0.50616145
12:21:41259.50260.00259.50-0.50216139
12:21:36259.50260.00260.000116137
12:21:31259.50260.00260.000616136
12:21:26259.50260.00260.000216130
12:21:21259.50260.00260.000516128
12:21:11259.50260.00259.50-0.50416123
12:21:06259.50260.00260.000116119
12:21:01259.50260.00260.000116118
12:20:56259.50260.00260.000116117
12:20:46259.50260.00260.000516116
12:20:41259.50260.00260.000316111
12:20:31259.50260.00260.000216108
12:20:26259.50260.00259.50-0.50516106
12:20:21259.50260.00260.000116101
12:20:11259.50260.00259.50-0.50316100
12:20:06259.50260.00259.50-0.50716097
12:20:01259.50260.00260.000716090
12:19:55259.50260.00260.000516083
12:19:50259.50260.00260.000316078
12:19:45259.50260.00260.0004216075
12:19:40259.50260.00259.50-0.50416033
12:19:35259.50260.00260.000116029
12:19:30259.50260.00260.000816028
12:19:25259.50260.00259.50-0.50116020
12:19:20259.50260.00259.50-0.50316019
12:19:15259.50260.00260.000116016
12:19:10259.50260.00260.000216015
12:19:05259.50260.00260.000716013
12:19:00259.50260.00260.000116006
12:18:55259.50260.00260.000216005
12:18:50259.50260.00259.50-0.50416003
12:18:45259.50260.00259.50-0.50615999
12:18:40259.50260.00260.000415993
12:18:35259.50260.00260.000115989
12:18:25259.50260.00260.000215988
12:18:20259.50260.00260.000115986
12:18:10259.50260.00260.000215985
12:18:05259.50260.00259.50-0.50415983
12:17:55259.50260.00260.000515979
12:17:50259.50260.00259.50-0.50115974
12:17:45259.50260.00259.50-0.50615973
12:17:40259.50260.00260.000215967
12:17:35259.50260.00259.50-0.50115965
12:17:30259.50260.00260.000215964
12:17:25259.50260.00260.000115962
12:17:20259.50260.00260.000115961
12:17:15259.50260.00260.000715960
12:17:05259.50260.00259.50-0.50215953
12:17:00259.50260.00259.50-0.50215951
12:16:55259.50260.00260.000615949
12:16:50259.50260.00260.000515943
12:16:45259.50260.00259.50-0.50615938
12:16:40259.50260.00260.000115932
12:16:30259.50260.00259.50-0.50415931
12:16:25259.50260.00260.000115927
12:16:14259.50260.00260.000715926
12:16:09259.50260.00260.000215919
12:16:04259.50260.00260.000115917
12:15:59259.50260.00259.50-0.50315916
12:15:54259.50260.00260.000115913
12:15:49259.50260.00260.000415912
12:15:44259.50260.00259.50-0.501115908
12:15:39259.50260.00260.0001615897
12:15:34259.50260.00260.000115881
12:15:29259.50260.00259.50-0.50115880
12:15:24259.50260.00260.000315879
12:15:19259.50260.00260.000115876
12:15:14259.50260.00259.50-0.50115875
12:15:09259.50260.00260.000115874
12:14:59259.50260.00259.50-0.50315873
12:14:54259.50260.00260.000215870
12:14:49259.50260.00260.000115868
12:14:44259.50260.00259.50-0.50515867
12:14:39259.50260.00260.000315862
12:14:34259.50260.00260.000715859
12:14:29259.50260.00260.000215852
12:14:24259.50260.00259.50-0.50115850
12:14:19259.50260.00260.000215849
12:14:14259.50260.00260.000115847
12:14:09259.50260.00259.50-0.50715846
12:14:04259.50260.00260.000215839
12:13:59259.50260.00260.000215837
12:13:54259.50260.00260.000415835
12:13:49259.50260.00259.50-0.50615831
12:13:44259.50260.00259.50-0.50615825
12:13:39259.50260.00260.000515819
12:13:34259.50260.00260.000915814
12:13:29259.50260.00260.0001215805
12:13:24259.50260.00260.0003815793
12:13:19259.50260.00260.000215755
12:13:14259.50260.00260.000315753
12:13:09259.50260.00259.50-0.50115750
12:13:03259.50260.00260.000415749
12:12:58259.50260.00260.000115745
12:12:53259.50260.00259.50-0.50115744
12:12:48259.50260.00259.50-0.50615743
12:12:43259.50260.00260.000215737
12:12:38259.50260.00260.000415735
12:12:33259.50260.00260.000515731
12:12:28259.50260.00260.000615726
12:12:23259.50260.00260.000715720
12:12:18259.50260.00260.000815713
12:12:13259.50260.00260.0001015705
12:12:08259.50260.00260.000615695
12:12:03259.50260.00259.50-0.50215689
12:11:58259.50260.00260.000215687
12:11:53259.50260.00260.000215685
12:11:48259.50260.00259.50-0.50915683
12:11:43259.50260.00260.000315674
12:11:38259.50260.00260.000215671
12:11:33259.50260.00260.000715669
12:11:28259.50260.00260.000115662
12:11:18259.50260.00260.000515661
12:11:13259.50260.00260.000415656
12:11:08259.50260.00260.0001915652
12:11:03259.50260.00260.0001815633
12:10:58259.50260.00260.0001215615
12:10:53259.50260.00260.0003115603
12:10:48259.50260.00260.0002015572
12:10:43259.50260.00260.0001115552
12:10:38259.50260.00260.0003615541
12:10:28259.50260.00259.50-0.50215505
12:10:23259.50260.00260.000115503
12:10:18259.50260.00260.000215502
12:10:13259.50260.00259.50-0.50415500
12:10:08259.50260.00260.000115496
12:10:03259.50260.00260.000115495
12:09:58259.50260.00260.000415494
12:09:53259.50260.00260.000215490
12:09:48259.50260.00259.50-0.50615488
12:09:43259.50260.00260.000215482
12:09:38259.50260.00260.000615480
12:09:33259.50260.00260.000215474
12:09:28259.50260.00259.50-0.50515472
12:09:23259.50260.00260.000715467
12:09:18259.50260.00260.000315460
12:09:13259.50260.00260.000915457
12:09:08259.50260.00260.000215448
12:09:03259.50260.00260.000515446
12:08:58259.50260.00260.000315441
12:08:53259.50260.00260.000415438
12:08:47259.50260.00259.50-0.50515434
12:08:42259.50260.00259.50-0.50415429
12:08:37259.50260.00260.000315425
12:08:32259.50260.00260.000215422
12:08:27259.50260.00260.000315420
12:08:22259.50260.00260.0001115417
12:08:17259.50260.00260.000115406
12:08:07259.50260.00259.50-0.50315405
12:08:02259.50260.00260.000215402
12:07:57259.50260.00260.000415400
12:07:52259.50260.00260.000815396
12:07:47259.50260.00259.50-0.50515388
12:07:42259.50260.00260.000515383
12:07:37259.50260.00260.000215378
12:07:32259.50260.00260.000215376
12:07:27259.50260.00259.50-0.50315374
12:07:22259.50260.00260.000515371
12:07:17259.50260.00260.000515366
12:07:12259.50260.00260.000115361
12:07:07259.50260.00259.50-0.50415360
12:07:02259.50260.00260.000115356
12:06:52259.50260.00260.000215355
12:06:47259.50260.00260.000315353
12:06:42259.50260.00259.50-0.50715350
12:06:37259.50260.00260.000115343
12:06:32259.50260.00260.000315342
12:06:27259.50260.00260.000215339
12:06:22259.50260.00260.000715337
12:06:17259.50260.00260.000215330
12:06:12259.50260.00260.000115328
12:06:06259.50260.00260.000115327
12:06:01259.50260.00260.000715326
12:05:56259.50260.00260.0001015319
12:05:51259.50260.00260.0003315309
12:05:46259.50260.00260.000115276
12:05:41259.50260.00259.50-0.50515275
12:05:36259.50260.00260.000215270
12:05:31259.50260.00259.50-0.50415268
12:05:26259.50260.00259.50-0.50315264
12:05:21259.50260.00260.000815261
12:05:16259.50260.00260.000215253
12:05:11259.50260.00260.000215251
12:05:06259.50260.00260.000515249
12:05:01259.50260.00259.50-0.50115244
12:04:51259.50260.00260.000315243
12:04:46259.50260.00259.50-0.50915240
12:04:41259.50260.00260.000115231
12:04:36259.50260.00260.000215230
12:04:31259.50260.00260.000315228
12:04:26259.50260.00260.000515225
12:04:21259.50260.00260.000415220
12:04:16259.50260.00259.50-0.50215216
12:04:11259.50260.00260.000215214
12:04:06259.50260.00260.000415212
12:04:01259.50260.00259.50-0.50415208
12:03:56259.50260.00260.000115204
12:03:51259.50260.00260.000215203
12:03:46259.50260.00260.0001115201
12:03:41259.50260.00260.000115190
12:03:36259.50260.00260.000115189
12:03:31259.50260.00260.000315188
12:03:26259.50260.00259.50-0.50215185
12:03:21259.50260.00260.000115183
12:03:11259.50260.00260.000515182
12:03:06259.50260.00260.000915177
12:03:01259.50260.00260.0001415168
12:02:56259.50260.00260.0001115154
12:02:51259.50260.00260.000815143
12:02:46259.50260.00259.50-0.50515135
12:02:41259.50260.00259.50-0.50315130
12:02:36259.50260.00260.000115127
12:02:31259.50260.00260.000315126
12:02:26259.50260.00259.50-0.50615123
12:02:21259.50260.00260.000115117
12:02:15259.50260.00260.000115116
12:02:10259.50260.00260.000115115
12:02:05259.50260.00260.000315114
12:01:55259.50260.00260.000515111
12:01:50259.50260.00259.50-0.501615106
12:01:45259.50260.00260.0003115090
12:01:40259.50260.00259.50-0.50415059
12:01:35259.50260.00259.50-0.50415055
12:01:25259.50260.00260.000215051
12:01:20259.50260.00260.000515049
12:01:15259.50260.00260.000115044
12:01:10259.50260.00260.000215043
12:01:05259.50260.00260.000715041
12:01:00259.50260.00260.000215034
12:00:50259.50260.00259.50-0.501015032
12:00:45259.50260.00260.000515022
12:00:40259.50260.00260.000115017
12:00:35259.50260.00260.000215016
12:00:30259.50260.00260.000115014
12:00:25259.50260.00260.000515013
12:00:20259.50260.00259.50-0.50215008
12:00:15259.50260.00260.000115006
12:00:10259.50260.00260.000115005
12:00:05259.50260.00259.50-0.50415004
11:59:55259.50260.00260.000115000
11:59:50259.50260.00260.000614999
11:59:45259.50260.00259.50-0.50514993
11:59:35259.50260.00259.50-0.50114988
11:59:30259.50260.00260.000214987
11:59:20259.50260.00260.000214985
11:59:15259.50260.00260.0001314983
11:59:05259.50260.00260.000414970
11:59:00259.50260.00259.50-0.50114966
11:58:50259.50260.00259.50-0.50514965
11:58:45259.50260.00260.000114960
11:58:40259.50260.00260.000214959
11:58:35259.50260.00260.000114957
11:58:30259.50260.00260.000514956
11:58:25259.50260.00259.50-0.50214951
11:58:20259.50260.00260.000714949
11:58:15259.50260.00260.000414942
11:58:10259.50260.00260.000114938
11:58:05259.50260.00260.000114937
11:58:00259.50260.00260.000114936
11:57:55259.50260.00260.000114935
11:57:50259.50260.00259.50-0.50614934
11:57:45259.50260.00259.50-0.50414928
11:57:34259.50260.00260.000414924
11:57:29259.50260.00260.000114920
11:57:19259.50260.00260.000614919
11:57:14259.50260.00260.000114913
11:57:09259.50260.00260.000214912
11:57:04259.50260.00260.000514910
11:56:59259.50260.00259.50-0.50114905
11:56:54259.50260.00259.50-0.50314904
11:56:49259.50260.00260.000614901
11:56:44259.50260.00260.000414895
11:56:39259.50260.00260.0003114891
11:56:34259.50260.00260.000114860
11:56:29259.50260.00260.000114859
11:56:24259.50260.00260.000714858
11:56:19259.50260.00260.000214851
11:56:14259.50260.00260.000414849
11:56:09259.50260.00259.50-0.50414845
11:56:04259.50260.00260.000114841
11:55:54259.50260.00260.000614840
11:55:43259.50260.00260.000114834
11:55:38259.50260.00260.000114833
11:55:28259.50260.00260.000114832
11:55:23259.50260.00259.50-0.50414831
11:55:13259.50260.00260.000314827
11:55:08259.50260.00259.50-0.50114824
11:55:03259.50260.00260.000214823
11:54:58259.50260.00260.000114821
11:54:53259.50260.00260.000614820
11:54:48259.50260.00259.50-0.50614814
11:54:38259.50260.00260.000214808
11:54:33259.50260.00260.0005114806
11:54:28259.50260.00259.50-0.50114755
11:54:23259.50260.00259.50-0.50114754
11:54:18259.50260.00259.50-0.50214753
11:54:13259.50260.00260.000114751
11:54:08259.50260.00260.000114750
11:54:03259.50260.00260.000114749
11:53:58259.50260.00260.000614748
11:53:53259.50260.00260.000514742
11:53:48259.50260.00259.50-0.50914737
11:53:43259.50260.00260.000314728
11:53:38259.50260.00260.000114725
11:53:33259.50260.00259.50-0.50114724
11:53:28259.50260.00260.000314723
11:53:23259.50260.00260.000414720
11:53:18259.50260.00260.000114716
11:53:13259.50260.00260.000114715
11:53:08259.50260.00259.50-0.50314714
11:53:03259.50260.00259.50-0.50514711
11:52:53259.50260.00260.000214706
11:52:48259.50260.00259.50-0.50714704
11:52:43259.50260.00260.000114697
11:52:38259.50260.00260.000114696
11:52:33259.50260.00259.50-0.50114695
11:52:28259.50260.00259.50-0.50314694
11:52:23259.50260.00260.000414691
11:52:13259.50260.00259.50-0.50414687
11:52:08259.50260.00260.000114683
11:51:58259.50260.00259.50-0.50114682
11:51:53259.50260.00259.50-0.50214681
11:51:48259.50260.00259.50-0.50614679
11:51:43259.50260.00260.000114673
11:51:38259.50260.00260.000414672
11:51:32259.50260.00260.000214668
11:51:27259.50260.00259.50-0.50514666
11:51:22259.50260.00260.000114661
11:51:17259.50260.00260.000214660
11:51:12259.50260.00260.000614658
11:51:07259.50260.00260.000214652
11:50:57259.50260.00260.000114650
11:50:52259.50260.00260.0001014649
11:50:47259.50260.00259.50-0.50514639
11:50:42259.50260.00260.000214634
11:50:37259.50260.00259.50-0.50314632
11:50:32259.50260.00259.50-0.50114629
11:50:27259.50260.00259.50-0.50214628
11:50:17259.50260.00260.000214626
11:50:12259.50260.00259.50-0.50214624
11:50:07259.50260.00260.0002514622
11:50:02259.50260.00260.000214597
11:49:57259.50260.00260.000114595
11:49:52259.50260.00260.000514594
11:49:47259.50260.00259.50-0.50514589
11:49:37259.50260.00260.000114584
11:49:32259.50260.00260.000114583
11:49:27259.50260.00259.50-0.50214582
11:49:22259.50260.00259.50-0.50114580
11:49:12259.50260.00260.000114579
11:49:07259.50260.00259.50-0.50414578
11:49:02259.50260.00260.000214574
11:48:57259.50260.00260.000114572
11:48:52259.50260.00260.000514571
11:48:47259.50260.00259.50-0.50614566
11:48:37259.50260.00259.50-0.50114560
11:48:32259.50260.00260.000214559
11:48:27259.50260.00260.000114557
11:48:22259.50260.00260.000614556
11:48:17259.50260.00259.50-0.50314550
11:48:07259.50260.00260.000114547
11:48:02259.50260.00260.000514546
11:47:57259.50260.00260.000214541
11:47:52259.50260.00260.000414539
11:47:47259.50260.00259.50-0.50614535
11:47:42259.50260.00260.000114529
11:47:37259.50260.00259.50-0.50114528
11:47:32259.50260.00259.50-0.50414527
11:47:27259.50260.00259.50-0.50214523
11:47:22259.50260.00259.50-0.50114521
11:47:17259.50260.00260.000114520
11:47:12259.50260.00260.000114519
11:47:02259.50260.00260.000314518
11:46:57259.50260.00260.000114515
11:46:52259.50260.00260.000314514
11:46:47259.50260.00259.50-0.50914511
11:46:37259.50260.00260.000114502
11:46:32259.50260.00260.000214501
11:46:27259.50260.00260.0001214499
11:46:21259.50260.00260.000514487
11:46:16259.50260.00259.50-0.50114482
11:46:11259.50260.00260.000214481
11:46:01259.50260.00259.50-0.50114479
11:45:56259.50260.00259.50-0.50314478
11:45:46259.50260.00259.50-0.50714475
11:45:41259.50260.00260.000114468
11:45:36259.50260.00260.000214467
11:45:31259.50260.00260.0002314465
11:45:26259.50260.00260.000214442
11:45:21259.50260.00260.000514440
11:45:16259.50260.00260.000414435
11:45:11259.50260.00259.50-0.50314431
11:45:06259.50260.00260.000114428
11:45:01259.50260.00260.000114427
11:44:55259.50260.00260.000214426
11:44:50259.50260.00260.000114424
11:44:45259.50260.00259.50-0.50614423
11:44:40259.50260.00260.000114417
11:44:35259.50260.00260.0001214416
11:44:30259.50260.00260.000114404
11:44:25259.50260.00259.50-0.50614403
11:44:20259.50260.00260.000514397
11:44:15259.50260.00260.000114392
11:44:10259.50260.00259.50-0.50114391
11:44:05259.50260.00260.000214390
11:44:00259.50260.00260.000514388
11:43:55259.50260.00260.000114383
11:43:50259.50260.00260.000114382
11:43:45259.50260.00259.50-0.50514381
11:43:40259.50260.00259.50-0.50114376
11:43:35259.50260.00259.50-0.50314375
11:43:30259.50260.00260.000114372
11:43:25259.50260.00259.50-0.50214371
11:43:20259.50260.00260.000414369
11:43:10259.50260.00259.50-0.50114365
11:43:05259.50260.00259.50-0.50114364
11:43:00259.50260.00260.000114363
11:42:55259.50260.00260.000114362
11:42:50259.50260.00259.50-0.50414361
11:42:45259.50260.00260.000714357
11:42:40259.50260.00259.50-0.50114350
11:42:35259.50260.00260.000114349
11:42:30259.50260.00260.000114348
11:42:25259.50260.00259.50-0.50114347
11:42:20259.50260.00260.000114346
11:42:10259.50260.00260.000114345
11:42:05259.50260.00259.50-0.50414344
11:42:00259.50260.00260.000114340
11:41:55259.50260.00260.000314339
11:41:50259.50260.00260.000814336
11:41:45259.50260.00259.50-0.50614328
11:41:40259.50260.00260.000214322
11:41:35259.50260.00259.50-0.50114320
11:41:30259.50260.00260.0002314319
11:41:25259.50260.00260.0001014296
11:41:20259.50260.00259.50-0.50114286
11:41:15259.50260.00259.50-0.50314285
11:41:04259.50260.00260.000114282
11:40:54259.50260.00260.000614281
11:40:49259.50260.00260.000214275
11:40:44259.50260.00259.50-0.50614273
11:40:39259.50260.00260.0001114267
11:40:34259.50260.00260.000614256
11:40:29259.50260.00259.50-0.50514250
11:40:24259.50260.00260.000314245
11:40:19259.50260.00260.0001814242
11:40:14259.50260.00260.0001014224
11:40:09259.50260.00260.0001514214
11:40:04259.50260.00260.0001514199
11:39:59259.50260.00260.0004914184
11:39:54259.50260.00260.000614135
11:39:49259.50260.00260.000614129
11:39:44259.50260.00260.0001714123
11:39:39259.50260.00260.00016614106
11:39:34259.50260.00260.000513940
11:39:29259.50260.00260.000213935
11:39:19259.50260.00260.000813933
11:39:14259.50260.00260.000113925
11:39:09259.50260.00260.000213924
11:39:04259.50260.00259.50-0.50113922
11:38:59259.50260.00259.50-0.50113921
11:38:54259.50260.00259.50-0.50313920
11:38:49259.50260.00259.50-0.50513917
11:38:44259.50260.00260.000213912
11:38:29259.50260.00260.000513910
11:38:24259.50260.00260.000513905
11:38:19259.50260.00260.000713900
11:38:14259.50260.00259.50-0.502213893
11:38:09259.50260.00260.0002313871
11:38:04259.50260.00260.0005113848
11:37:54259.50260.00259.50-0.50113797
11:37:49259.50260.00259.50-0.50613796
11:37:44259.50260.00260.000113790
11:37:39259.50260.00259.50-0.50113789
11:37:24259.50260.00259.50-0.50113788
11:37:19259.50260.00259.50-0.50413787
11:37:09259.50260.00259.50-0.50113783
11:37:04259.50260.00259.50-0.50113782
11:36:54259.50260.00259.50-0.50113781
11:36:49259.50260.00259.50-0.50713780
11:36:44259.50260.00260.000713773
11:36:39259.50260.00259.50-0.50113766
11:36:34259.50260.00259.50-0.50313765
11:36:29259.50260.00259.50-0.50113762
11:36:23259.50260.00259.50-0.50113761
11:36:13259.50260.00260.000513760
11:36:08259.50260.00260.000413755
11:36:03259.50260.00260.0001213751
11:35:58259.50260.00259.50-0.50113739
11:35:53259.50260.00259.50-0.50613738
11:35:48259.50260.00259.50-0.50313732
11:35:43259.50260.00260.000213729
11:35:38259.50260.00260.000213727
11:35:33259.50260.00260.000113725
11:35:28259.50260.00260.000113724
11:35:23259.50260.00260.000213723
11:35:18259.50260.00259.50-0.50113721
11:35:13259.50260.00260.000113720
11:35:08259.50260.00260.0001413719
11:35:03259.50260.00260.000313705
11:34:58259.50260.00259.50-0.50413702
11:34:48259.50260.00259.50-0.50813698
11:34:38259.50260.00259.50-0.50113690
11:34:33259.50260.00259.50-0.50113689
11:34:28259.50260.00259.50-0.50113688
11:34:18259.50260.00260.000513687
11:34:12259.50260.00259.50-0.50313682
11:34:02259.50260.00260.000213679
11:33:57259.50260.00260.000113677
11:33:52259.50260.00260.000313676
11:33:47259.50260.00259.50-0.50713673
11:33:42259.50260.00260.000413666
11:33:37259.50260.00260.000413662
11:33:27259.50260.00259.50-0.50613658
11:33:12259.50260.00260.000413652
11:33:02259.50260.00260.000113648
11:32:57259.50260.00260.000613647
11:32:52259.50260.00260.000513641
11:32:47259.50260.00259.50-0.50513636
11:32:42259.50260.00260.000513631
11:32:37259.50260.00260.0001413626
11:32:32259.50260.00260.000913612
11:32:27259.50260.00259.50-0.50213603
11:32:22259.50260.00260.000213601
11:32:17259.50260.00260.000213599
11:32:12259.50260.00259.50-0.50113597
11:32:02259.50260.00259.50-0.50113596
11:31:57259.50260.00260.000513595
11:31:52259.50260.00259.50-0.50313590
11:31:47259.50260.00259.50-0.50513587
11:31:42259.50260.00260.000113582
11:31:37259.50260.00260.000613581
11:31:27259.50260.00260.000513575
11:31:22259.50260.00260.000113570
11:31:17259.50260.00260.000113569
11:31:12259.50260.00260.000513568
11:31:07259.50260.00259.50-0.50413563
11:31:02259.50260.00260.000413559
11:30:57259.50260.00260.000513555
11:30:52259.50260.00260.0001113550
11:30:47259.50260.00260.0002813539
11:30:42259.50260.00260.0001613511
11:30:37259.50260.00260.0002313495
11:30:32259.50260.00260.00011013472
11:30:27259.50260.00259.50-0.50213362
11:30:22259.50260.00260.000313360
11:30:16259.50260.00259.50-0.50313357
11:30:11259.50260.00260.000113354
11:30:06259.50260.00260.000313353
11:30:01259.50260.00260.000313350
11:29:56259.50260.00260.000113347
11:29:51259.50260.00259.50-0.50613346
11:29:46259.50260.00259.50-0.50113340
11:29:36259.50260.00259.50-0.50213339
11:29:31259.50260.00259.50-0.50313337
11:29:26259.50260.00260.000513334
11:29:21259.50260.00259.50-0.50213329
11:29:11259.50260.00260.000113327
11:29:01259.50260.00259.50-0.50113326
11:28:56259.50260.00259.50-0.50113325
11:28:46259.50260.00259.50-0.50613324
11:28:41259.50260.00259.50-0.50313318
11:28:36259.50260.00259.50-0.50113315
11:28:31259.50260.00259.50-0.50113314
11:28:26259.50260.00260.000113313
11:28:21259.50260.00260.000513312
11:28:16259.50260.00260.0001013307
11:28:11259.50260.00260.000513297
11:28:06259.50260.00260.000713292
11:28:01259.50260.00260.000413285
11:27:56259.50260.00259.50-0.50313281
11:27:51259.50260.00259.50-0.50613278
11:27:46259.50260.00259.50-0.50113272
11:27:41259.50260.00260.000113271
11:27:36259.50260.00260.000413270
11:27:31259.50260.00259.50-0.50113266
11:27:26259.50260.00259.50-0.50113265
11:27:21259.50260.00260.000213264
11:27:16259.50260.00259.50-0.50113262
11:27:11259.50260.00259.50-0.50313261
11:27:01259.50260.00260.0001013258
11:26:56259.50260.00259.50-0.50113248
11:26:51259.50260.00260.000113247
11:26:46259.50260.00260.000813246
11:26:41259.50260.00259.50-0.50113238
11:26:26259.50260.00259.50-0.50213237
11:26:21259.50260.00259.50-0.50413235
11:26:10259.50260.00260.000213231
11:26:05259.50260.00260.000213229
11:26:00259.50260.00260.000513227
11:25:55259.50260.00259.50-0.50313222
11:25:50259.50260.00260.0001013219
11:25:45259.50260.00259.50-0.50513209
11:25:40259.50260.00260.000113204
11:25:35259.50260.00260.000613203
11:25:30259.50260.00260.0001513197
11:25:25259.50260.00260.0001113182
11:25:20259.50260.00260.0002413171
11:25:15259.50260.00260.0002413147
11:25:10259.50260.00260.000513123
11:25:00259.50260.00260.000613118
11:24:55259.50260.00259.50-0.50113112
11:24:50259.50260.00259.50-0.50313111
11:24:45259.50260.00260.0001213108
11:24:40259.50260.00260.000613096
11:24:35259.50260.00259.50-0.50113090
11:24:30259.50260.00259.50-0.50113089
11:24:25259.50260.00259.50-0.50113088
11:24:20259.50260.00259.50-0.50213087
11:24:15259.50260.00260.000513085
11:24:05259.50260.00259.50-0.50113080
11:24:00259.50260.00259.50-0.50313079
11:23:55259.50260.00260.000313076
11:23:50259.50260.00259.50-0.50613073
11:23:45259.50260.00260.0001113067
11:23:40259.50260.00260.000413056
11:23:35259.50260.00260.000313052
11:23:30259.50260.00260.0002313049
11:23:25259.50260.00260.000213026
11:23:20259.50260.00260.000413024
11:23:15259.50260.00260.0001013020
11:23:10259.50260.00260.000513010
11:23:05259.50260.00260.0001113005
11:23:00259.50260.00260.0004312994
11:22:55259.50260.00260.0003112951
11:22:50259.50260.00259.50-0.50612920
11:22:45259.50260.00260.000412914
11:22:34259.50260.00259.50-0.50112910
11:22:29259.50260.00259.50-0.50312909
11:22:24259.50260.00260.000712906
11:22:19259.50260.00260.000912899
11:22:14259.50260.00260.000112890
11:22:04259.50260.00260.000112889
11:21:59259.50260.00259.50-0.50112888
11:21:54259.50260.00260.000412887
11:21:49259.50260.00259.50-0.50612883
11:21:44259.50260.00260.000212877
11:21:39259.50260.00259.50-0.50312875
11:21:34259.50260.00259.50-0.50112872
11:21:29259.50260.00259.50-0.50212871
11:21:24259.50260.00260.000912869
11:21:19259.50260.00260.000712860
11:21:14259.50260.00259.50-0.50112853
11:21:09259.50260.00260.000112852
11:21:04259.50260.00260.000312851
11:20:59259.50260.00260.000112848
11:20:54259.50260.00260.0001312847
11:20:49259.50260.00259.50-0.50312834
11:20:44259.50260.00259.50-0.50612831
11:20:39259.50260.00260.000312825
11:20:34259.50260.00260.000712822
11:20:29259.50260.00259.50-0.50112815
11:20:24259.50260.00260.000512814
11:20:14259.50260.00260.000112809
11:20:09259.50260.00260.000512808
11:20:04259.50260.00260.000412803
11:19:59259.50260.00260.000412799
11:19:54259.50260.00259.50-0.50112795
11:19:49259.50260.00259.50-0.50712794
11:19:39259.50260.00259.50-0.50112787
11:19:29259.50260.00260.000412786
11:19:24259.50260.00260.000312782
11:19:19259.50260.00259.50-0.50412779
11:19:14259.50260.00260.000112775
11:19:09259.50260.00260.000512774
11:19:04259.50260.00260.000412769
11:18:59259.50260.00260.000112765
11:18:54259.50260.00260.000412764
11:18:49259.50260.00259.50-0.50712760
11:18:39259.50260.00260.000712753
11:18:34259.50260.00259.50-0.50312746
11:18:24259.50260.00259.50-0.50112743
11:18:14259.50260.00260.000212742
11:18:09259.50260.00260.000212740
11:18:04259.50260.00260.000212738
11:17:58259.50260.00260.000412736
11:17:53259.50260.00260.000612732
11:17:48259.50260.00259.50-0.50712726
11:17:43259.50260.00259.50-0.50312719
11:17:33259.50260.00260.000212716
11:17:28259.50260.00259.50-0.50212714
11:17:23259.50260.00260.000212712
11:17:18259.50260.00259.50-0.50112710
11:17:13259.50260.00260.000512709
11:17:08259.50260.00260.000612704
11:17:03259.50260.00259.50-0.50112698
11:16:58259.50260.00259.50-0.50312697
11:16:53259.50260.00259.50-0.50512694
11:16:48259.50260.00260.000612689
11:16:38259.50260.00260.000112683
11:16:33259.50260.00260.000412682
11:16:28259.50260.00260.000112678
11:16:23259.50260.00260.000212677
11:16:18259.50260.00259.50-0.50312675
11:16:13259.50260.00259.50-0.50412672
11:16:08259.50260.00260.000312668
11:16:03259.50260.00260.000312665
11:15:52259.50260.00259.50-0.50612662
11:15:47259.50260.00259.50-0.50112656
11:15:37259.50260.00260.000512655
11:15:32259.50260.00260.000212650
11:15:27259.50260.00259.50-0.50212648
11:15:22259.50260.00259.50-0.50312646
11:15:12259.50260.00259.50-0.50212643
11:15:07259.50260.00260.000412641
11:15:02259.50260.00260.000112637
11:14:57259.50260.00260.000112636
11:14:52259.50260.00260.000412635
11:14:47259.50260.00259.50-0.50512631
11:14:42259.50260.00260.000312626
11:14:37259.50260.00259.50-0.50312623
11:14:32259.50260.00260.000112620
11:14:27259.50260.00260.000612619
11:14:22259.50260.00260.000412613
11:14:17259.50260.00260.000512609
11:14:12259.50260.00260.000112604
11:13:57259.50260.00260.0001012603
11:13:52259.50260.00259.50-0.50812593
11:13:42259.50260.00259.50-0.50412585
11:13:37259.50260.00259.50-0.50112581
11:13:27259.50260.00259.50-0.50112580
11:13:17259.50260.00259.50-0.50212579
11:13:07259.50260.00260.000312577
11:13:02259.50260.00259.50-0.50312574
11:12:57259.50260.00259.50-0.50512571
11:12:52259.50260.00259.50-0.50712566
11:12:47259.50260.00260.000612559
11:12:37259.50260.00259.50-0.50112553
11:12:27259.50260.00260.000112552
11:12:22259.50260.00259.50-0.50112551
11:12:17259.50260.00260.000512550
11:12:12259.50260.00260.000512545
11:12:07259.50260.00259.50-0.50112540
11:12:02259.50260.00260.000112539
11:11:57259.50260.00260.000112538
11:11:52259.50260.00259.50-0.50712537
11:11:47259.50260.00260.000412530
11:11:41259.50260.00260.000412526
11:11:36259.50260.00259.50-0.50212522
11:11:31259.50260.00259.50-0.50312520
11:11:26259.50260.00259.50-0.50612517
11:11:21259.50260.00260.000212511
11:11:16259.50260.00259.50-0.50212509
11:11:06259.50260.00259.50-0.50112507
11:10:56259.50260.00259.50-0.50112506
11:10:51259.50260.00259.50-0.50512505
11:10:46259.50260.00260.000312500
11:10:41259.50260.00259.50-0.50312497
11:10:31259.50260.00259.50-0.50112494
11:10:26259.50260.00259.50-0.50112493
11:10:16259.50260.00259.50-0.50112492
11:10:06259.50260.00260.000112491
11:10:01259.50260.00260.000312490
11:09:56259.50260.00260.000412487
11:09:51259.50260.00259.50-0.501312483
11:09:46259.50260.00259.50-0.50112470
11:09:31259.50260.00259.50-0.50112469
11:09:21259.50260.00259.50-0.50112468
11:09:16259.50260.00259.50-0.50112467
11:09:11259.50260.00259.50-0.50412466
11:09:06259.50260.00260.000412462
11:09:01259.50260.00260.000512458
11:08:51259.50260.00259.50-0.50512453
11:08:46259.50260.00260.000412448
11:08:41259.50260.00259.50-0.501112444
11:08:26259.50260.00259.50-0.50312433
11:08:21259.50260.00259.50-0.50312430
11:08:16259.50260.00260.000312427
11:08:11259.50260.00259.50-0.50112424
11:07:56259.50260.00259.50-0.50112423
11:07:51259.50260.00259.50-0.50612422
11:07:41259.50260.00260.000412416
11:07:36259.50260.00259.50-0.50312412
11:07:31259.50260.00260.000312409
11:07:26259.50260.00259.50-0.50112406
11:07:21259.50260.00259.50-0.50112405
11:07:16259.50260.00260.000112404
11:07:11259.50260.00259.50-0.50112403
11:07:06259.50260.00260.000412402
11:07:01259.50260.00260.000312398
11:06:56259.50260.00259.50-0.50112395
11:06:51259.50260.00259.50-0.50612394
11:06:45259.50260.00260.000412388
11:06:40259.50260.00260.000312384
11:06:35259.50260.00260.000412381
11:06:30259.50260.00260.000612377
11:06:25259.50260.00260.000912371
11:06:20259.50260.00260.0001212362
11:06:15259.50260.00260.0003112350
11:06:10259.50260.00260.00016112319
11:06:05259.50260.00260.000212158
11:06:00259.50260.00260.000512156
11:05:55259.50260.00260.000412151
11:05:50259.50260.00260.000612147
11:05:45259.50260.00260.000512141
11:05:40259.50260.00260.000912136
11:05:35259.50260.00260.000812127
11:05:30259.50260.00260.000912119
11:05:25259.50260.00259.50-0.505112110
11:05:20259.50260.00259.50-0.503312059
11:05:15259.50260.00259.50-0.5024912026
11:05:05259.50260.00260.000411777
11:05:00259.50260.00260.000311773
11:04:55259.50260.00259.50-0.50511770
11:04:50259.50260.00259.50-0.50111765
11:04:45259.50260.00260.000111764
11:04:40259.50260.00260.000211763
11:04:35259.50260.00259.50-0.50111761
11:04:25259.50260.00260.000511760
11:04:20259.50260.00260.0001411755
11:04:09259.50260.00260.000311741
11:04:04259.50260.00260.000311738
11:03:59259.50260.00259.50-0.50111735
11:03:54259.50260.00259.50-0.50611734
11:03:49259.50260.00259.50-0.50611728
11:03:44259.50260.00259.50-0.50111722
11:03:39259.50260.00260.000411721
11:03:34259.50260.00260.000311717
11:03:29259.50260.00259.50-0.50211714
11:03:14259.50260.00259.50-0.50111712
11:03:09259.50260.00259.50-0.50111711
11:03:04259.50260.00259.50-0.50111710
11:02:59259.50260.00259.50-0.50111709
11:02:54259.50260.00260.000411708
11:02:49259.50260.00259.50-0.50511704
11:02:44259.50260.00259.50-0.50111699
11:02:39259.50260.00260.000311698
11:02:34259.50260.00259.50-0.50211695
11:02:29259.50260.00260.000511693
11:02:24259.50260.00260.000711688
11:02:19259.50260.00260.000511681
11:02:14259.50260.00259.50-0.50111676
11:02:04259.50260.00259.50-0.50311675
11:01:59259.50260.00260.000311672
11:01:54259.50260.00259.50-0.50611669
11:01:49259.50260.00260.000111663
11:01:39259.50260.00260.000211662
11:01:34259.50260.00260.000211660
11:01:29259.50260.00259.50-0.50111658
11:01:24259.50260.00259.50-0.50111657
11:01:19259.50260.00260.000511656
11:01:14259.50260.00260.000111651
11:01:09259.50260.00260.000311650
11:01:04259.50260.00260.000211647
11:00:59259.50260.00260.000211645
11:00:54259.50260.00260.000211643
11:00:49259.50260.00259.50-0.50611641
11:00:39259.50260.00259.50-0.50211635
11:00:34259.50260.00259.50-0.50311633
11:00:23259.50260.00259.50-0.50211630
11:00:18259.50260.00260.000111628
11:00:13259.50260.00260.000111627
11:00:08259.50260.00260.000611626
11:00:03259.50260.00260.000611620
10:59:58259.50260.00260.000211614
10:59:53259.50260.00259.50-0.50611612
10:59:43259.50260.00259.50-0.50311606
10:59:38259.50260.00260.0001111603
10:59:33259.50260.00260.000311592
10:59:28259.50260.00260.000611589
10:59:23259.50260.00260.0001611583
10:59:18259.50260.00260.000411567
10:59:13259.50260.00259.50-0.50311563
10:59:08259.50260.00260.000911560
10:59:03259.50260.00259.50-0.50211551
10:58:58259.50260.00259.50-0.50511549
10:58:53259.50260.00259.50-0.50611544
10:58:48259.50260.00259.50-0.50411538
10:58:43259.50260.00260.000211534
10:58:33259.50260.00259.50-0.50111532
10:58:28259.50260.00259.50-0.50111531
10:58:23259.50260.00260.000611530
10:58:18259.50260.00259.50-0.50211524
10:58:13259.50260.00259.50-0.50211522
10:58:08259.50260.00259.50-0.50411520
10:58:03259.50260.00260.000311516
10:57:58259.50260.00259.50-0.50211513
10:57:53259.50260.00259.50-0.50611511
10:57:48259.50260.00259.50-0.50211505
10:57:43259.50260.00259.50-0.50111503
10:57:38259.50260.00260.000311502
10:57:33259.50260.00260.000711499
10:57:28259.50260.00259.50-0.50211492
10:57:23259.50260.00259.50-0.50311490
10:57:13259.50260.00259.50-0.50111487
10:57:08259.50260.00260.000411486
10:57:03259.50260.00259.50-0.50211482
10:56:58259.50260.00259.50-0.50811480
10:56:53259.50260.00259.50-0.50611472
10:56:48259.50260.00260.000911466
10:56:43259.50260.00260.000111457
10:56:38259.50260.00260.000411456
10:56:28259.50260.00260.000111452
10:56:17259.50260.00260.000211451
10:56:12259.50260.00259.50-0.50411449
10:56:07259.50260.00259.50-0.50911445
10:56:02259.50260.00259.50-0.50211436
10:55:57259.50260.00259.50-0.50311434
10:55:52259.50260.00259.50-0.501011431
10:55:42259.50260.00260.000311421
10:55:37259.50260.00259.50-0.50311418
10:55:32259.50260.00260.000111415
10:55:27259.50260.00260.000311414
10:55:22259.50260.00260.000111411
10:55:12259.50260.00259.50-0.50111410
10:55:07259.50260.00259.50-0.50111409
10:55:02259.50260.00259.50-0.50311408
10:54:57259.50260.00260.000511405
10:54:52259.50260.00259.50-0.50711400
10:54:47259.50260.00259.50-0.50211393
10:54:42259.50260.00260.000111391
10:54:37259.50260.00259.50-0.50111390
10:54:32259.50260.00260.000411389
10:54:27259.50260.00260.000111385
10:54:22259.50260.00259.50-0.50111384
10:54:17259.50260.00259.50-0.50311383
10:54:07259.50260.00259.50-0.50111380
10:53:52259.50260.00259.50-0.50611379
10:53:42259.50260.00260.000111373
10:53:37259.50260.00259.50-0.50211372
10:53:26259.50260.00259.50-0.50311370
10:53:21259.50260.00259.50-0.50111367
10:53:16259.50260.00259.50-0.50111366
10:53:11259.50260.00259.50-0.50111365
10:53:06259.50260.00259.50-0.50111364
10:53:01259.50260.00260.000211363
10:52:51259.50260.00259.50-0.50611361
10:52:41259.50260.00259.50-0.50311355
10:52:31259.50260.00259.50-0.50211352
10:52:26259.50260.00259.50-0.50111350
10:52:16259.50260.00259.50-0.50111349
10:52:06259.50260.00260.000311348
10:52:01259.50260.00259.50-0.50211345
10:51:56259.50260.00259.50-0.50311343
10:51:51259.50260.00259.50-0.50611340
10:51:46259.50260.00259.50-0.50111334
10:51:41259.50260.00259.50-0.50211333
10:51:31259.50260.00260.000111331
10:51:21259.50260.00260.000211330
10:51:16259.50260.00259.50-0.50111328
10:51:11259.50260.00260.000211327
10:51:06259.50260.00259.50-0.50311325
10:51:01259.50260.00259.50-0.50111322
10:50:51259.50260.00259.50-0.50511321
10:50:46259.50260.00260.000111316
10:50:31259.50260.00260.000111315
10:50:26259.50260.00259.50-0.50211314
10:50:21259.50260.00259.50-0.50311312
10:50:16259.50260.00260.000111309
10:50:11259.50260.00259.50-0.50111308
10:50:01259.50260.00260.000111307
10:49:56259.50260.00259.50-0.50111306
10:49:51259.50260.00259.50-0.50711305
10:49:46259.50260.00259.50-0.50211298
10:49:41259.50260.00259.50-0.50111296
10:49:36259.50260.00259.50-0.50311295
10:49:26259.50260.00259.50-0.50111292
10:49:10259.50260.00259.50-0.50111291
10:49:00259.50260.00260.000211290
10:48:55259.50260.00259.50-0.50111288
10:48:45259.50260.00259.50-0.50911287
10:48:40259.50260.00259.50-0.50111278
10:48:25259.50260.00260.000211277
10:48:20259.50260.00259.50-0.50311275
10:48:05259.50260.00259.50-0.50111272
10:48:00259.50260.00259.50-0.50311271
10:47:50259.50260.00259.50-0.50611268
10:47:45259.50260.00259.50-0.50111262
10:47:35259.50260.00259.50-0.50111261
10:47:20259.50260.00259.50-0.50111260
10:47:10259.50260.00259.50-0.50311259
10:47:05259.50260.00260.000111256
10:47:00259.50260.00260.000111255
10:46:50259.50260.00259.50-0.50611254
10:46:35259.50260.00260.000111248
10:46:30259.50260.00260.000211247
10:46:25259.50260.00259.50-0.50311245
10:46:20259.50260.00260.000611242
10:46:04259.50260.00259.50-0.50111236
10:45:49259.50260.00259.50-0.50111235
10:45:44259.50260.00259.50-0.50111234
10:45:39259.50260.00259.50-0.50311233
10:45:34260.00260.50260.000811230
10:45:29259.50260.00260.0005711222
10:45:24260.00260.50260.000611165
10:45:19260.00260.50260.50+0.50911159
10:45:14259.50260.00260.0001311150
10:45:09259.50260.00260.0002811137
10:45:04259.50260.00260.000911109
10:44:59259.50260.00260.0001211100
10:44:54259.50260.00260.0004111088
10:44:49259.50260.00260.0001711047
10:44:44259.50260.00260.0003411030
10:44:39260.00260.50260.0001010996
10:44:34260.00260.50260.000310986
10:44:29260.00260.50260.0001010983
10:44:24259.50260.00260.0004910973
10:44:19259.50260.00260.0002810924
10:44:14259.50260.00260.0001710896
10:44:09259.50260.50259.50-0.50710879
10:44:04260.00260.50260.0003310872
10:43:59260.00260.50260.0001210839
10:43:54260.00260.50260.000310827
10:43:49260.00260.50260.000410824
10:43:44260.00260.50260.000210820
10:43:39260.00260.50260.000510818
10:43:34260.00260.50260.0001210813
10:43:29260.00260.50260.0003710801
10:43:24259.50260.00260.00018010764
10:43:19260.00260.50260.00010110584
10:43:14260.00260.50260.000110483
10:43:09260.00260.50260.000310482
10:43:04260.00260.50260.000410479
10:42:59260.00260.50260.000610475
10:42:54260.00260.50260.0001010469
10:42:49260.00260.50260.000110459
10:42:44260.00260.50260.000510458
10:42:39260.00260.50260.000410453
10:42:34260.00260.50260.000410449
10:42:29260.00260.50260.000810445
10:42:24260.00260.50260.0001210437
10:42:19260.00260.50260.000210425
10:42:14260.00260.50260.000610423
10:42:09260.00260.50260.000510417
10:42:04260.00260.50260.000210412
10:41:59260.00260.50260.000310410
10:41:54260.00260.50260.000910407
10:41:48260.00260.50260.000110398
10:41:43260.00260.50260.000510397
10:41:38260.00260.50260.000310392
10:41:33260.00260.50260.000210389
10:41:28260.00260.50260.000110387
10:41:23260.00260.50260.000310386
10:41:18260.00260.50260.000810383
10:41:13260.00260.50260.0003210375
10:41:08260.00260.50260.50+0.50110343
10:41:03260.00260.50260.000310342
10:40:58260.00260.50260.000310339
10:40:53260.00260.50260.000610336
10:40:48260.00260.50260.000210330
10:40:38260.00260.50260.000110328
10:40:33260.00260.50260.000110327
10:40:28260.00260.50260.000110326
10:40:23260.00260.50260.000210325
10:40:18260.00260.50260.000310323
10:40:13260.00260.50260.000210320
10:40:08260.00260.50260.000310318
10:40:03260.00260.50260.000110315
10:39:53260.00260.50260.000610314
10:39:48260.00260.50260.000210308
10:39:38260.00260.50260.000110306
10:39:33260.00260.50260.000410305
10:39:23260.00260.50260.000410301
10:39:18260.00260.50260.000110297
10:39:13260.00260.50260.000110296
10:39:03260.00260.50260.50+0.50110295
10:38:58260.00260.50260.000110294
10:38:53260.00260.50260.000710293
10:38:43260.00260.50260.000110286
10:38:38260.00260.50260.000310285
10:38:33260.00260.50260.50+0.50210282
10:38:28260.00260.50260.000110280
10:38:23260.00260.50260.000210279
10:38:18260.00260.50260.50+0.50110277
10:38:13260.00260.50260.50+0.50410276
10:38:08260.00260.50260.50+0.504110272
10:37:58260.00260.50260.000110231
10:37:53260.00260.50260.000510230
10:37:48260.00260.50260.000310225
10:37:43260.00260.50260.50+0.50210222
10:37:33260.00260.50260.50+0.50110220
10:37:28260.00260.50260.000110219
10:37:18260.00260.50260.50+0.50110218
10:37:13260.00260.50260.0001210217
10:37:07260.00260.50260.000210205
10:37:02260.00260.50260.000310203
10:36:57260.00260.50260.000110200
10:36:52260.00260.50260.000710199
10:36:47260.00260.50260.000310192
10:36:42260.00260.50260.50+0.50210189
10:36:37260.00260.50260.000110187
10:36:32260.00260.50260.000110186
10:36:27260.00260.50260.000110185
10:36:22260.00260.50260.000110184
10:36:17260.00260.50260.000310183
10:36:07260.00260.50260.000110180
10:36:02260.00260.50260.50+0.50610179
10:35:57260.00260.50260.000110173
10:35:52260.00260.50260.000610172
10:35:47260.00260.50260.000110166
10:35:37260.00260.50260.000210165
10:35:27260.00260.50260.0001010163
10:35:21260.00260.50260.000310153
10:35:16260.00260.50260.000510150
10:35:11260.00260.50260.000210145
10:35:06260.00260.50260.000310143
10:35:01260.00260.50260.000210140
10:34:56260.00260.50260.000510138
10:34:51260.00260.50260.0001410133
10:34:46260.00260.50260.000510119
10:34:41260.00260.50260.000710114
10:34:36260.00260.50260.000110107
10:34:31260.00260.50260.000310106
10:34:26260.00260.50260.000110103
10:34:16260.00260.50260.000110102
10:34:11260.00260.50260.000310101
10:34:01260.00260.50260.000510098
10:33:56260.00260.50260.000410093
10:33:51260.00260.50260.000610089
10:33:46260.00260.50260.0001110083
10:33:41260.00260.50260.000110072
10:33:36260.00260.50260.000210071
10:33:31260.00260.50260.000110069
10:33:16260.00260.50260.000110068
10:33:06260.00260.50260.000310067
10:33:01260.00260.50260.000110064
10:32:56260.00260.50260.000110063
10:32:51260.00260.50260.000610062
10:32:46260.00260.50260.000110056
10:32:36260.00260.50260.000110055
10:32:31260.00260.50260.000210054
10:32:26260.00260.50260.000110052
10:32:21260.00260.50260.000310051
10:32:16260.00260.50260.000110048
10:32:11260.00260.50260.50+0.50210047
10:32:06260.00260.50260.000410045
10:32:01260.00260.50260.000110041
10:31:56260.00260.50260.0007310040
10:31:46260.00260.50260.50+0.5049967
10:31:41260.00260.50260.50+0.50589963
10:31:36260.50261.00260.50+0.502539905
10:31:31260.50261.00260.50+0.5059652
10:31:26260.50261.00260.50+0.50169647
10:31:20260.50261.00260.50+0.5029631
10:31:15260.50261.00260.50+0.5039629
10:31:10260.50261.00260.50+0.5039626
10:31:05260.50261.00261.00+1.0029623
10:31:00260.50261.00260.50+0.5029621
10:30:55260.50261.00260.50+0.5089619
10:30:50260.50261.00260.50+0.5029611
10:30:45260.50261.00260.50+0.5059609
10:30:40260.50261.00261.00+1.0059604
10:30:35260.50261.00260.50+0.5069599
10:30:30260.50261.00260.50+0.5049593
10:30:25260.50261.00260.50+0.5059589
10:30:20260.50261.00261.00+1.00219584
10:30:15260.50261.00260.50+0.5039563
10:30:10260.50261.00260.50+0.5029560
10:30:05260.50261.00260.50+0.5039558
10:30:00260.50261.00260.50+0.5049555
10:29:55260.50261.00260.50+0.5099551
10:29:50260.50261.00260.50+0.5039542
10:29:45260.50261.00260.50+0.5029539
10:29:40260.50261.00260.50+0.5029537
10:29:35260.50261.00260.50+0.5049535
10:29:30260.50261.00261.00+1.0069531
10:29:25260.50261.00260.50+0.5029525
10:29:20260.50261.00260.50+0.5069523
10:29:15260.50261.00260.50+0.5029517
10:29:10260.50261.00260.50+0.5069515
10:29:05260.50261.00260.50+0.5039509
10:29:00260.50261.00261.00+1.0069506
10:28:55260.50261.00260.50+0.50109500
10:28:50260.50261.00260.50+0.5019490
10:28:35260.50261.00260.50+0.5029489
10:28:30260.50261.00260.50+0.5019487
10:28:25260.50261.00260.50+0.5039486
10:28:20260.50261.00260.50+0.50139483
10:28:15260.50261.00261.00+1.0019470
10:28:05260.50261.00260.50+0.5019469
10:28:00260.50261.00261.00+1.0019468
10:27:45260.50261.00260.50+0.5019467
10:27:40260.50261.00261.00+1.0049466
10:27:35260.50261.00261.00+1.0019462
10:27:30260.50261.00261.00+1.0019461
10:27:25260.50261.00261.00+1.00169460
10:27:20260.50261.00260.50+0.5019444
10:27:15260.50261.00260.50+0.5019443
10:27:10260.50261.00261.00+1.0019442
10:27:05260.50261.00261.00+1.0089441
10:27:00260.50261.00260.50+0.5019433
10:26:55260.50261.00260.50+0.50109432
10:26:50260.50261.00260.50+0.5049422
10:26:45260.50261.00261.00+1.0019418
10:26:40260.50261.00261.00+1.0049417
10:26:30260.50261.00261.00+1.0019413
10:26:24260.50261.00261.00+1.0059412
10:26:19260.50261.00261.00+1.0099407
10:26:14260.50261.00260.50+0.5029398
10:26:09260.50261.00260.50+0.5019396
10:26:04260.50261.00260.50+0.5039395
10:25:59260.50261.00260.50+0.5089392
10:25:54260.50261.00261.00+1.0019384
10:25:49260.50261.00261.00+1.0019383
10:25:44260.50261.00261.00+1.0059382
10:25:34260.50261.00261.00+1.0029377
10:25:24260.50261.00260.50+0.5019375
10:25:19260.50261.00260.50+0.5039374
10:25:14260.50261.00261.00+1.0039371
10:25:09260.50261.00260.50+0.5019368
10:24:54260.50261.00260.50+0.5029367
10:24:49260.50261.00261.00+1.0029365
10:24:44260.50261.00261.00+1.00119363
10:24:39260.50261.00260.50+0.5029352
10:24:33260.50261.00260.50+0.5019350
10:24:28260.50261.00260.50+0.5049349
10:24:23260.50261.00261.00+1.0029345
10:24:18260.50261.00261.00+1.00199343
10:24:13260.50261.00261.00+1.0099324
10:24:08260.50261.00260.50+0.5019315
10:24:03260.50261.00261.00+1.0059314
10:23:58260.50261.00260.50+0.5019309
10:23:53260.50261.00261.00+1.00139308
10:23:48260.50261.00261.00+1.0029295
10:23:43260.50261.00260.50+0.5039293
10:23:38260.50261.00261.00+1.0059290
10:23:33260.50261.00260.50+0.5029285
10:23:28260.50261.00261.00+1.0029283
10:23:23260.50261.00260.50+0.5019281
10:23:18260.50261.00261.00+1.0029280
10:23:08260.50261.00261.00+1.0039278
10:23:03260.50261.00261.00+1.0039275
10:22:58260.50261.00261.00+1.0049272
10:22:53260.50261.00261.00+1.0039268
10:22:48260.50261.00260.50+0.5029265
10:22:43260.50261.00261.00+1.0029263
10:22:38260.50261.00261.00+1.0029261
10:22:33260.50261.00260.50+0.5019259
10:22:28260.50261.00261.00+1.0019258
10:22:23260.50261.00260.50+0.5019257
10:22:18260.50261.00261.00+1.0039256
10:22:13260.50261.00260.50+0.50109253
10:22:08260.50261.00260.50+0.5049243
10:22:03260.50261.00261.00+1.0029239
10:21:58260.50261.00261.00+1.0039237
10:21:53260.50261.00261.00+1.0039234
10:21:48260.50261.00261.00+1.0019231
10:21:33260.50261.00261.00+1.0039230
10:21:28260.50261.00261.00+1.0059227
10:21:23260.50261.00261.00+1.00199222
10:21:18260.50261.00260.50+0.5099203
10:21:13260.50261.00261.00+1.0049194
10:21:08260.50261.00261.00+1.00389190
10:21:03260.50261.00261.00+1.0069152
10:20:58260.50261.00260.50+0.5029146
10:20:52260.50261.00260.50+0.5019144
10:20:47260.50261.00260.50+0.5029143
10:20:42260.50261.00261.00+1.00109141
10:20:32260.50261.00261.00+1.0049131
10:20:27260.50261.00261.00+1.0019127
10:20:17260.50261.00261.00+1.0019126
10:20:12260.50261.00260.50+0.5029125
10:20:07260.50261.00261.00+1.0019123
10:20:02260.50261.00261.00+1.0049122
10:19:57260.50261.00261.00+1.0059118
10:19:52260.50261.00261.00+1.00769113
10:19:47260.00260.50260.50+0.503039037
10:19:42260.00260.50260.50+0.5048734
10:19:37260.00260.50260.50+0.5018730
10:19:32260.00260.50260.50+0.5068729
10:19:27260.00260.50260.00028723
10:19:22260.00260.50260.00018721
10:19:17260.00260.50260.00018720
10:19:12260.00260.50260.00028719
10:19:07260.00260.50260.50+0.5058717
10:19:02260.00260.50260.00048712
10:18:57260.00260.50260.00028708
10:18:52260.00260.50260.00018706
10:18:47260.00260.50260.00028705
10:18:42260.00260.50260.00028703
10:18:37260.00260.50260.50+0.5078701
10:18:32260.00260.50260.50+0.5048694
10:18:27260.00260.50260.00018690
10:18:22260.00260.50260.00028689
10:18:17260.00260.50260.00028687
10:18:12260.00260.50260.50+0.5058685
10:18:07260.00260.50260.00028680
10:18:02260.00260.50260.00018678
10:17:57260.00260.50260.00018677
10:17:52260.00260.50260.00028676
10:17:47260.00260.50260.00018674
10:17:42260.00260.50260.50+0.5028673
10:17:37260.00260.50260.00038671
10:17:32260.00260.50260.50+0.5098668
10:17:27260.00260.50260.00048659
10:17:22260.00260.50260.00038655
10:17:17260.00260.50260.00028652
10:17:12260.00260.50260.50+0.5048650
10:17:07260.00260.50260.00028646
10:17:02260.00260.50260.50+0.5048644
10:16:57260.00260.50260.00018640
10:16:52260.00260.50260.00028639
10:16:47260.00260.50260.50+0.5098637
10:16:42260.00260.50260.00048628
10:16:32260.00260.50260.50+0.5058624
10:16:22260.00260.50260.00018619
10:16:11260.00260.50260.50+0.5018618
10:16:06260.00260.50260.50+0.5018617
10:16:01260.00260.50260.50+0.5038616
10:15:56260.00260.50260.50+0.5048613
10:15:51260.00260.50260.50+0.5088609
10:15:46260.00260.50260.50+0.5058601
10:15:41260.00260.50260.50+0.5028596
10:15:36260.00260.50260.50+0.5058594
10:15:31260.00260.50260.000468589
10:15:26260.00260.50260.50+0.5028543
10:15:21260.00260.50260.50+0.50238541
10:15:16260.00260.50260.50+0.5078518
10:15:11259.50260.00260.000848511
10:15:06259.50260.00260.000518427
10:15:01259.50260.00260.0001648376
10:14:56259.50260.00260.000258212
10:14:51259.50260.00260.00058187
10:14:46259.50260.00259.50-0.5018182
10:14:31259.50260.00260.00038181
10:14:26259.50260.00260.000128178
10:14:21259.50260.00260.000508166
10:14:16259.50260.00259.50-0.5018116
10:14:01259.50260.00259.50-0.5018115
10:13:56259.50260.00259.50-0.50258114
10:13:45259.50260.00260.00018089
10:13:40259.50260.00260.00028088
10:13:35259.50260.00259.50-0.5098086
10:13:30259.50260.00260.000148077
10:13:25259.50260.00260.00028063
10:13:20259.50260.00260.00018061
10:13:15259.50260.00260.00028060
10:13:10259.50260.00259.50-0.5018058
10:13:05259.50260.00260.000158057
10:13:00259.50260.00260.00058042
10:12:55259.50260.00259.50-0.5038037
10:12:45259.50260.00260.00048034
10:12:40259.50260.00259.50-0.5018030
10:12:30259.50260.00260.00028029
10:12:25259.50260.00259.50-0.5028027
10:12:20259.50260.00260.00018025
10:12:15259.50260.00260.00038024
10:12:10259.50260.00259.50-0.5028021
10:12:00259.50260.00260.00068019
10:11:55259.50260.00259.50-0.5018013
10:11:50259.50260.00259.50-0.5018012
10:11:40259.50260.00260.00018011
10:11:35259.50260.00259.50-0.5018010
10:11:30259.50260.00260.00038009
10:11:20259.50260.00260.00048006
10:11:15259.50260.00260.00018002
10:11:10259.50260.00259.50-0.5038001
10:11:05259.50260.00260.00037998
10:11:00259.50260.00260.00047995
10:10:50259.50260.00260.00027991
10:10:45259.50260.00260.00057989
10:10:35259.50260.00259.50-0.5017984
10:10:30259.50260.00259.50-0.5017983
10:10:25259.50260.00259.50-0.5047982
10:10:20259.50260.00260.00017978
10:10:10259.50260.00260.00027977
10:10:05259.50260.00259.50-0.5017975
10:10:00259.50260.00260.00037974
10:09:55259.50260.00260.00017971
10:09:50259.50260.00259.50-0.5017970
10:09:39259.50260.00260.00027969
10:09:34259.50260.00259.50-0.5057967
10:09:29259.50260.00260.00037962
10:09:14259.50260.00259.50-0.5017959
10:09:09259.50260.00260.00017958
10:09:04259.50260.00260.00017957
10:08:59259.50260.00260.000157956
10:08:54259.50260.00259.50-0.5027941
10:08:49259.50260.00260.00067939
10:08:44259.50260.00260.00017933
10:08:39259.50260.00260.00047932
10:08:34259.50260.00260.00027928
10:08:29259.50260.00259.50-0.5017926
10:08:24259.50260.00260.00047925
10:08:14259.50260.00260.00047921
10:08:09259.50260.00260.00037917
10:08:04259.50260.00259.50-0.5047914
10:07:59259.50260.00259.50-0.5027910
10:07:44259.50260.00260.00067908
10:07:34259.50260.00259.50-0.50507902
10:07:29259.50260.00259.50-0.5037852
10:07:19259.50260.00260.00037849
10:07:14259.50260.00259.50-0.5037846
10:07:09259.50260.00259.50-0.5017843
10:07:04259.50260.00260.00017842
10:06:54259.50260.00260.00047841
10:06:49259.50260.00260.00017837
10:06:44259.50260.00259.50-0.5027836
10:06:39259.50260.00260.00027834
10:06:34259.50260.00260.00047832
10:06:29259.50260.00259.50-0.5037828
10:06:24259.50260.00260.00027825
10:06:19259.50260.00259.50-0.50437823
10:06:13259.50260.00260.000267780
10:06:08259.00259.50259.50-0.502057754
10:06:03259.00259.50259.50-0.5037549
10:05:58259.00259.50259.50-0.5017546
10:05:53259.00259.50259.50-0.5037545
10:05:48259.00259.50259.00-1.0017542
10:05:43259.00259.50259.00-1.0037541
10:05:38259.00259.50259.50-0.5027538
10:05:33259.00259.50259.50-0.5047536
10:05:28259.00259.50259.50-0.5017532
10:05:23259.00259.50259.50-0.5017531
10:05:18259.00259.50259.50-0.5037530
10:05:13259.00259.50259.50-0.5027527
10:05:08259.00259.50259.50-0.5077525
10:05:03259.00259.50259.50-0.50127518
10:04:58259.00259.50259.50-0.5017506
10:04:53259.00259.50259.00-1.0047505
10:04:43259.00259.50259.00-1.0017501
10:04:38259.00259.50259.00-1.0017500
10:04:33259.00259.50259.00-1.0017499
10:04:28259.00259.50259.50-0.5017498
10:04:23259.00259.50259.50-0.5087497
10:04:18259.00259.50259.50-0.5017489
10:04:13259.00259.50259.50-0.50107488
10:04:08259.00259.50259.50-0.5067478
10:04:03259.00259.50259.50-0.5037472
10:03:58259.00259.50259.50-0.5057469
10:03:48259.00259.50259.50-0.5017464
10:03:43259.00259.50259.50-0.5017463
10:03:38259.00259.50259.50-0.50107462
10:03:33259.00259.50259.50-0.5057452
10:03:23259.00259.50259.50-0.5037447
10:03:18259.00259.50259.50-0.5037444
10:03:13259.00259.50259.50-0.5017441
10:03:08259.00259.50259.00-1.0017440
10:03:03259.00259.50259.50-0.5037439
10:02:47259.00259.50259.00-1.0017436
10:02:42259.00259.50259.50-0.5037435
10:02:37259.00259.50259.50-0.5057432
10:02:32259.00259.50259.00-1.0047427
10:02:27259.00259.50259.00-1.0017423
10:02:22259.00259.50259.50-0.5087422
10:02:12259.00259.50259.50-0.5017414
10:02:07259.00259.50259.50-0.5057413
10:02:02259.00259.50259.00-1.0017408
10:01:57259.00259.50259.50-0.5037407
10:01:52259.00259.50259.00-1.00587404
10:01:47259.00259.50259.50-0.5037346
10:01:42259.00259.50259.50-0.5087343
10:01:37259.00259.50259.50-0.5097335
10:01:32259.00259.50259.50-0.50197326
10:01:27259.00259.50259.50-0.50127307
10:01:22259.00259.50259.50-0.50147295
10:01:17259.00259.50259.50-0.50127281
10:01:12259.00259.50259.50-0.5047269
10:01:07259.00259.50259.50-0.5087265
10:01:02259.00259.50259.00-1.0047257
10:00:57259.00259.50259.50-0.5057253
10:00:52259.00259.50259.50-0.5077248
10:00:47259.00259.50259.50-0.5067241
10:00:42259.00259.50259.00-1.0017235
10:00:37259.00259.50259.50-0.5017234
10:00:32259.00259.50259.50-0.5087233
10:00:27259.00259.50259.50-0.5047225
10:00:22259.00259.50259.50-0.5037221
10:00:17259.00259.50259.50-0.5027218
10:00:12259.00259.50259.00-1.0037216
10:00:07259.00259.50259.50-0.5047213
10:00:02259.00259.50259.50-0.50177209
09:59:57259.00259.50259.50-0.5047192
09:59:52259.00259.50259.50-0.50147188
09:59:47259.00259.50259.50-0.50117174
09:59:42259.00259.50259.50-0.50107163
09:59:37259.00259.50259.50-0.5017153
09:59:32259.00259.50259.50-0.50127152
09:59:27259.00259.50259.00-1.00247140
09:59:22259.00259.50259.50-0.50217116
09:59:17259.00259.50259.50-0.5037095
09:59:12259.00259.50259.00-1.0027092
09:59:07259.00259.50259.00-1.0017090
09:59:02259.00259.50259.50-0.5037089
09:58:57259.00259.50259.50-0.5047086
09:58:52259.00259.50259.00-1.0017082
09:58:47259.00259.50259.50-0.5027081
09:58:42259.00259.50259.50-0.5067079
09:58:37259.00259.50259.00-1.0047073
09:58:26259.00259.50259.50-0.5047069
09:58:21259.00259.50259.50-0.50107065
09:58:16259.00259.50259.50-0.50107055
09:58:11259.00259.50259.00-1.0017045
09:58:06259.00259.50259.50-0.5017044
09:58:01259.00259.50259.50-0.5077043
09:57:51259.00259.50259.00-1.0047036
09:57:46259.00259.50259.50-0.5017032
09:57:41259.00259.50259.50-0.5017031
09:57:36259.00259.50259.50-0.5037030
09:57:31259.00259.50259.00-1.0057027
09:57:26259.00259.50259.50-0.5027022
09:57:21259.00259.50259.50-0.5017020
09:57:16259.00259.50259.00-1.0027019
09:57:11259.00259.50259.50-0.5047017
09:57:06259.00259.50259.00-1.0047013
09:57:01259.00259.50259.50-0.50187009
09:56:56259.00259.50259.00-1.0016991
09:56:51259.00259.50259.50-0.5056990
09:56:46259.00259.50259.00-1.0016985
09:56:36259.00259.50259.00-1.00446984
09:56:31259.00259.50259.00-1.0016940
09:56:26259.00259.50259.50-0.50146939
09:56:21259.00259.50259.50-0.5076925
09:56:16259.00259.50259.50-0.5086918
09:56:11259.00259.50259.00-1.00506910
09:56:05259.00259.50259.50-0.50136860
09:56:00259.00259.50259.50-0.50176847
09:55:55259.00259.50259.50-0.50126830
09:55:50259.00259.50259.50-0.50526818
09:55:45259.00259.50259.00-1.0096766
09:55:40259.00259.50259.50-0.5086757
09:55:35259.00259.50259.50-0.5056749
09:55:30259.00259.50259.50-0.5056744
09:55:25259.00259.50259.50-0.5016739
09:55:20259.00259.50259.50-0.5076738
09:55:15259.00259.50259.00-1.0016731
09:55:10259.00259.50259.50-0.50126730
09:55:05259.00259.50259.50-0.5076718
09:55:00259.00259.50259.50-0.50126711
09:54:55259.00259.50259.00-1.0016699
09:54:50259.00259.50259.00-1.0096698
09:54:45259.00259.50259.00-1.0036689
09:54:40259.00259.50259.50-0.5096686
09:54:35259.00259.50259.50-0.5046677
09:54:30259.00259.50259.00-1.0016673
09:54:25259.00259.50259.50-0.5016672
09:54:20259.00259.50259.50-0.50106671
09:54:15259.00259.50259.50-0.5026661
09:54:10259.00259.50259.00-1.0026659
09:54:00259.00259.50259.50-0.5046657
09:53:55259.00259.50259.00-1.0056653
09:53:50259.00259.50259.00-1.0036648
09:53:45259.00259.50259.50-0.5076645
09:53:40259.00259.50259.50-0.5046638
09:53:35259.00259.50259.50-0.5036634
09:53:30259.00259.50259.50-0.50116631
09:53:25259.00259.50259.00-1.0046620
09:53:20259.00259.50259.00-1.0016616
09:53:10259.00259.50259.00-1.0056615
09:53:05259.00259.50259.50-0.5016610
09:53:00259.00259.50259.50-0.5016609
09:52:55259.00259.50259.50-0.5016608
09:52:50259.00259.50259.00-1.0016607
09:52:45259.00259.50259.50-0.5046606
09:52:35259.00259.50259.00-1.0016602
09:52:30259.00259.50259.50-0.5046601
09:52:25259.00259.50259.50-0.5036597
09:52:20259.00259.50259.50-0.5096594
09:52:15259.00259.50259.50-0.5036585
09:52:04259.00259.50259.00-1.0016582
09:51:54259.00259.50259.00-1.0016581
09:51:49259.00259.50259.50-0.5016580
09:51:44259.00259.50259.50-0.5086579
09:51:39259.00259.50259.50-0.5036571
09:51:34259.00259.50259.00-1.0046568
09:51:29259.00259.50259.50-0.5066564
09:51:24259.00259.50259.50-0.5066558
09:51:19259.00259.50259.00-1.0036552
09:51:14259.00259.50259.00-1.0036549
09:51:04259.00259.50259.50-0.5016546
09:50:59259.00259.50259.00-1.0016545
09:50:54259.00259.50259.00-1.0016544
09:50:49259.00259.50259.00-1.0036543
09:50:44259.00259.50259.00-1.0016540
09:50:34259.00259.50259.00-1.0016539
09:50:29259.00259.50259.00-1.0016538
09:50:24259.00259.50259.50-0.50106537
09:50:19259.00259.50259.00-1.0036527
09:50:14259.00259.50259.00-1.0066524
09:50:04259.00259.50259.00-1.0046518
09:49:59259.00259.50259.00-1.0016514
09:49:49259.00259.50259.00-1.0016513
09:49:44259.00259.50259.00-1.0016512
09:49:39259.00259.50259.50-0.5016511
09:49:34259.00259.50259.00-1.0016510
09:49:29259.00259.50259.50-0.5076509
09:49:24259.00259.50259.50-0.5026502
09:49:14259.00259.50259.50-0.5076500
09:48:54259.00259.50259.50-0.5056493
09:48:49259.00259.50259.00-1.0046488
09:48:44259.00259.50259.00-1.0016484
09:48:39259.00259.50259.00-1.0016483
09:48:29259.00259.50259.00-1.0036482
09:48:24259.00259.50259.50-0.5056479
09:48:19259.00259.50259.00-1.0016474
09:48:14259.00259.50259.00-1.0046473
09:48:09259.00259.50259.00-1.0016469
09:48:04259.00259.50259.50-0.5076468
09:47:54259.00259.50259.00-1.0026461
09:47:49259.00259.50259.00-1.0016459
09:47:39259.00259.50259.00-1.00136458
09:47:34259.00259.50259.50-0.5026445
09:47:29259.00259.50259.00-1.00106443
09:47:24259.00259.50259.00-1.0026433
09:47:08259.00259.50259.00-1.0016431
09:47:03259.00259.50259.00-1.0016430
09:46:53259.00259.50259.00-1.0046429
09:46:48259.00259.50259.00-1.0086425
09:46:38259.00259.50259.00-1.0026417
09:46:33259.00259.50259.50-0.5026415
09:46:18259.00259.50259.00-1.0016413
09:46:13259.00259.50259.50-0.5046412
09:46:08259.00259.50259.50-0.5076408
09:46:03259.00259.50259.00-1.00116401
09:45:58259.00259.50259.50-0.5056390
09:45:48259.00259.50259.00-1.0026385
09:45:43259.00259.50259.00-1.0016383
09:45:33259.00259.50259.00-1.0016382
09:45:27259.00259.50259.00-1.0076381
09:45:17259.00259.50259.00-1.0056374
09:45:12259.00259.50259.50-0.5076369
09:45:02259.00259.50259.00-1.0076362
09:44:57259.00259.50259.00-1.0016355
09:44:47259.00259.50259.00-1.00116354
09:44:32259.00259.50259.00-1.0046343
09:44:22259.00259.50259.00-1.0056339
09:44:17259.00259.50259.00-1.00216334
09:44:07259.00259.50259.50-0.5016313
09:43:57259.00259.50259.00-1.0016312
09:43:52259.00259.50259.50-0.5086311
09:43:47259.00259.50259.00-1.001336303
09:43:42259.00259.50259.50-0.5016170
09:43:37259.00259.50259.50-0.5016169
09:43:32259.00259.50259.50-0.5036168
09:43:27259.00259.50259.00-1.0016165
09:43:22259.00259.50259.50-0.5016164
09:43:12259.00259.50259.00-1.0016163
09:43:07259.00259.50259.50-0.5016162
09:43:02259.00259.50259.50-0.5086161
09:42:57259.00259.50259.00-1.0046153
09:42:52259.00259.50259.50-0.5086149
09:42:47259.00259.50259.50-0.5076141
09:42:42259.00259.50259.00-1.0016134
09:42:37259.00259.50259.50-0.5016133
09:42:27259.00259.50259.50-0.5026132
09:42:22259.00259.50259.50-0.5076130
09:42:17259.00259.50259.50-0.5016123
09:42:12259.00259.50259.00-1.0046122
09:42:02259.00259.50259.50-0.5036118
09:41:57259.00259.50259.50-0.5076115
09:41:37259.00259.50259.50-0.5016108
09:41:32259.00259.50259.50-0.5036107
09:41:27259.00259.50259.00-1.0036104
09:41:21259.00259.50259.50-0.5026101
09:41:16259.00259.50259.50-0.5036099
09:41:11259.00259.50259.50-0.5026096
09:41:06259.00259.50259.50-0.5016094
09:41:01259.00259.50259.50-0.5016093
09:40:56259.00259.50259.50-0.5076092
09:40:51259.00259.50259.50-0.5016085
09:40:46259.00259.50259.50-0.5026084
09:40:41259.00259.50259.50-0.5016082
09:40:36259.00259.50259.00-1.0046081
09:40:31259.00259.50259.50-0.5016077
09:40:21259.00259.50259.50-0.5056076
09:40:16259.00259.50259.50-0.5086071
09:40:11259.00259.50259.50-0.5016063
09:40:06259.00259.50259.00-1.0026062
09:40:01259.00259.50259.50-0.5086060
09:39:56259.00259.50259.50-0.5056052
09:39:51259.00259.50259.50-0.5046047
09:39:46259.00259.50259.50-0.5046043
09:39:41259.00259.50259.50-0.5016039
09:39:36259.00259.50259.50-0.5036038
09:39:31259.00259.50259.50-0.50186035
09:39:26259.00259.50259.50-0.5036017
09:39:21259.00259.50259.50-0.5016014
09:39:16259.00259.50259.50-0.5096013
09:39:11259.00259.50259.50-0.5026004
09:39:06259.00259.50259.50-0.5036002
09:39:01259.00259.50259.00-1.0045999
09:38:56259.00259.50259.50-0.5015995
09:38:46259.00259.50259.00-1.0025994
09:38:41259.00259.50259.50-0.5025992
09:38:36259.00259.50259.50-0.5055990
09:38:31259.00259.50259.00-1.0015985
09:38:26259.00259.50259.50-0.5025984
09:38:21259.00259.50259.50-0.50165982
09:38:16259.00259.50259.00-1.0045966
09:38:11259.00259.50259.50-0.5055962
09:38:06259.00259.50259.50-0.5065957
09:38:01259.00259.50259.50-0.5025951
09:37:46259.00259.50259.50-0.5035949
09:37:41259.00259.50259.50-0.5025946
09:37:36259.00259.50259.00-1.0015944
09:37:31259.00259.50259.00-1.0035943
09:37:26259.00259.50259.00-1.0015940
09:37:21259.00259.50259.00-1.0025939
09:37:16259.00259.50259.50-0.5025937
09:37:11259.00259.50259.50-0.5075935
09:37:06259.00259.50259.50-0.5015928
09:37:01259.00259.50259.50-0.5025927
09:36:56259.00259.50259.00-1.0015925
09:36:46259.00259.50259.50-0.5015924
09:36:41259.00259.50259.00-1.0055923
09:36:36259.00259.50259.50-0.5075918
09:36:31259.00259.50259.50-0.5025911
09:36:26259.00259.50259.50-0.50165909
09:36:15259.00259.50259.50-0.5015893
09:36:10259.00259.50259.00-1.0015892
09:36:05259.00259.50259.50-0.5075891
09:36:00259.00259.50259.50-0.5015884
09:35:55259.00259.50259.00-1.0045883
09:35:50259.00259.50259.50-0.5045879
09:35:45259.00259.50259.50-0.5085875
09:35:40259.00259.50259.00-1.0025867
09:35:30259.00259.50259.50-0.5015865
09:35:25259.00259.50259.50-0.5015864
09:35:20259.00259.50259.50-0.5035863
09:35:15259.00259.50259.50-0.50135860
09:35:10259.00259.50259.00-1.0045847
09:35:05259.00259.50259.50-0.5065843
09:34:55259.00259.50259.00-1.0045837
09:34:50259.00259.50259.50-0.5035833
09:34:45259.00259.50259.50-0.5075830
09:34:40259.00259.50259.50-0.5045823
09:34:35259.00259.50259.00-1.00105819
09:34:25259.00259.50259.50-0.5015809
09:34:20259.00259.50259.00-1.0045808
09:34:15259.00259.50259.50-0.50205804
09:34:10259.00259.50259.50-0.5065784
09:34:05259.00259.50259.50-0.50105778
09:34:00259.00259.50259.50-0.5055768
09:33:55259.00259.50259.50-0.5015763
09:33:50259.00259.50259.50-0.5075762
09:33:45259.00259.50259.50-0.5045755
09:33:40259.00259.50259.50-0.5015751
09:33:34259.00259.50259.00-1.0045750
09:33:29259.00259.50259.50-0.5065746
09:33:24259.00259.50259.00-1.0065740
09:33:19259.00259.50259.00-1.0015734
09:33:14259.00259.50259.00-1.0015733
09:33:04259.00259.50259.00-1.0015732
09:32:49259.00259.50259.00-1.0035731
09:32:44259.00259.50259.50-0.5035728
09:32:39259.00259.50259.50-0.5045725
09:32:34259.00259.50259.50-0.50185721
09:32:29259.00259.50259.50-0.5025703
09:32:19259.00259.50259.50-0.5035701
09:32:14259.00259.50259.50-0.50185698
09:32:09259.00259.50259.50-0.50295680
09:32:04259.00259.50259.50-0.5045651
09:31:59259.00259.50259.50-0.5075647
09:31:54259.00259.50259.50-0.5035640
09:31:49259.00259.50259.50-0.50125637
09:31:44259.00259.50259.50-0.5055625
09:31:39259.00259.50259.50-0.50155620
09:31:34259.00259.50259.50-0.50205605
09:31:29259.00259.50259.50-0.5025585
09:31:24259.00259.50259.00-1.0015583
09:31:19259.00259.50259.50-0.5025582
09:31:14259.00259.50259.00-1.0045580
09:31:09259.00259.50259.50-0.5055576
09:31:04259.00259.50259.50-0.5015571
09:30:59259.00259.50259.50-0.5085570
09:30:54259.00259.50259.00-1.0045562
09:30:49259.00259.50259.50-0.5035558
09:30:44259.00259.50259.50-0.5015555
09:30:39259.00259.50259.00-1.0015554
09:30:34259.00259.50259.00-1.0055553
09:30:29259.00259.50259.00-1.0035548
09:30:24259.00259.50259.00-1.0015545
09:30:14259.00259.50259.50-0.5025544
09:30:09259.00259.50259.00-1.00105542
09:30:04259.00259.50259.50-0.5075532
09:29:54259.00259.50259.00-1.0015525
09:29:49259.00259.50259.00-1.0025524
09:29:44259.00259.50259.50-0.5025522
09:29:39259.00259.50259.00-1.0065520
09:29:34259.00259.50259.00-1.0085514
09:29:29259.00259.50259.50-0.5065506
09:29:23259.00259.50259.00-1.0015500
09:29:18259.00259.50259.50-0.5035499
09:29:13259.00259.50259.50-0.5065496
09:29:08259.00259.50259.50-0.50295490
09:29:03259.00259.50259.50-0.501005461
09:28:58259.00259.50259.50-0.5035361
09:28:53259.00259.50259.50-0.5055358
09:28:48259.00259.50259.50-0.5035353
09:28:43259.00259.50259.00-1.0015350
09:28:38259.00259.50259.50-0.5025349
09:28:33259.00259.50259.50-0.5015347
09:28:28259.00259.50259.50-0.5025346
09:28:23259.00259.50259.50-0.5015344
09:28:18259.00259.50259.50-0.5065343
09:28:13259.00259.50259.50-0.5025337
09:28:08259.00259.50259.50-0.5085335
09:28:03259.00259.50259.50-0.50315327
09:27:58259.00259.50259.50-0.50115296
09:27:53259.00259.50259.00-1.00215285
09:27:48259.00259.50259.50-0.501095264
09:27:43259.00259.50259.50-0.5025155
09:27:33259.00259.50259.00-1.0015153
09:27:28259.00259.50259.00-1.00125152
09:27:18259.00259.50259.00-1.0045140
09:27:13259.00259.50259.50-0.5075136
09:27:08259.00259.50259.00-1.00105129
09:27:03259.00259.50259.00-1.0015119
09:26:53259.00259.50259.00-1.0045118
09:26:48259.00259.50259.50-0.5015114
09:26:43259.00259.50259.50-0.5015113
09:26:33259.00259.50259.50-0.50215112
09:26:28258.50259.00259.00-1.00225091
09:26:23258.50259.00259.00-1.001135069
09:26:18258.50259.00259.00-1.00684956
09:26:12258.50259.00259.00-1.0064888
09:26:07258.50259.00259.00-1.00364882
09:26:02258.50259.00258.50-1.50114846
09:25:57258.50259.00259.00-1.0034835
09:25:52258.50259.00259.00-1.0044832
09:25:47258.50259.00258.50-1.5044828
09:25:42258.50259.00259.00-1.00104824
09:25:37258.50259.00259.00-1.00204814
09:25:32258.50259.00259.00-1.00284794
09:25:27258.50259.00259.00-1.00874766
09:25:22258.50259.00259.00-1.0074679
09:25:17258.50259.00258.50-1.5014672
09:25:12258.50259.00258.50-1.5014671
09:25:02258.50259.00259.00-1.0014670
09:24:57258.50259.00258.50-1.5044669
09:24:52258.50259.00259.00-1.0044665
09:24:47258.50259.00259.00-1.0064661
09:24:42258.50259.00259.00-1.00254655
09:24:37258.50259.00259.00-1.0064630
09:24:32258.50259.00259.00-1.0094624
09:24:27258.50259.00259.00-1.00134615
09:24:22258.50259.00259.00-1.00334602
09:24:17258.50259.00259.00-1.0084569
09:24:12258.50259.00259.00-1.0084561
09:24:07258.50259.00259.00-1.00104553
09:24:02258.50259.00259.00-1.00564543
09:23:57258.50259.00258.50-1.5034487
09:23:52258.50259.00259.00-1.0014484
09:23:42258.50259.00258.50-1.5014483
09:23:37258.50259.00258.50-1.5014482
09:23:27258.50259.00259.00-1.0014481
09:23:22258.50259.00258.50-1.5044480
09:23:17258.50259.00259.00-1.0014476
09:23:12258.50259.00259.00-1.0044475
09:23:07258.50259.00259.00-1.00234471
09:22:52258.50259.00258.50-1.5014448
09:22:36258.50259.00258.50-1.5044447
09:22:31258.50259.00259.00-1.0044443
09:22:21258.50259.00258.50-1.5014439
09:22:11258.50259.00259.00-1.0014438
09:22:06258.50259.00258.50-1.5014437
09:22:01258.50259.00259.00-1.0044436
09:21:56258.50259.00258.50-1.5024432
09:21:51258.50259.00258.50-1.5044430
09:21:36258.50259.00258.50-1.5014426
09:21:21258.50259.00259.00-1.0014425
09:21:16258.50259.00258.50-1.5014424
09:21:11258.50259.00259.00-1.0014423
09:21:06258.50259.00259.00-1.0024422
09:21:01258.50259.00258.50-1.5054420
09:20:46258.50259.00259.00-1.0034415
09:20:41258.50259.00259.00-1.00404412
09:20:36258.00258.50258.50-1.502414372
09:20:31258.00258.50258.50-1.50834131
09:20:26258.00258.50258.50-1.5024048
09:20:21258.00258.50258.50-1.5034046
09:20:16258.00258.50258.00-2.0054043
09:20:01258.00258.50258.50-1.5094038
09:19:56258.00258.50258.50-1.5074029
09:19:51258.00258.50258.50-1.5074022
09:19:46258.00258.50258.50-1.5094015
09:19:41258.00258.50258.50-1.5054006
09:19:36258.00258.50258.00-2.0054001
09:19:31258.00258.50258.00-2.0043996
09:19:26258.00258.50258.00-2.0013992
09:19:21258.00258.50258.00-2.0013991
09:19:16258.00258.50258.50-1.5033990
09:19:11258.00258.50258.00-2.0023987
09:19:06258.00258.50258.50-1.5013985
09:19:01258.00258.50258.00-2.0023984
09:18:56258.00258.50258.00-2.0023982
09:18:51258.00258.50258.50-1.5023980
09:18:46258.00258.50258.50-1.5033978
09:18:41258.00258.50258.00-2.0073975
09:18:36258.00258.50258.00-2.0023968
09:18:31258.00258.50258.00-2.0093966
09:18:26258.00258.50258.00-2.00153957
09:18:21258.50259.00258.50-1.50343942
09:18:16258.50259.00258.50-1.50543908
09:18:11258.50259.00258.50-1.50453854
09:18:05258.50259.00258.50-1.5063809
09:18:00258.50259.00258.50-1.5053803
09:17:55258.50259.00258.50-1.5063798
09:17:50258.50259.00258.50-1.5063792
09:17:45258.50259.00258.50-1.50113786
09:17:40258.50259.00258.50-1.50423775
09:17:30258.50259.00258.50-1.5023733
09:17:25258.50259.00258.50-1.5023731
09:17:15258.50259.00258.50-1.50503729
09:17:10258.50259.00258.50-1.5013679
09:17:05258.50259.00258.50-1.5033678
09:17:00258.50259.00258.50-1.50163675
09:16:55258.50259.00258.50-1.50343659
09:16:50259.00259.50259.00-1.001693625
09:16:45259.00259.50259.00-1.00513456
09:16:40259.00259.50259.00-1.001053405
09:16:35259.00259.50259.50-0.5073300
09:16:20259.00259.50259.00-1.0043293
09:16:15259.00259.50259.50-0.5013289
09:16:10259.00259.50259.00-1.0083288
09:16:05259.00259.50259.00-1.00653280
09:15:55259.00259.50259.50-0.5013215
09:15:50259.00259.50259.50-0.5053214
09:15:45259.00259.50259.50-0.5013209
09:15:40259.00259.50259.00-1.0033208
09:15:35259.00259.50259.00-1.00173205
09:15:30259.00259.50259.00-1.0093188
09:15:20259.00259.50259.00-1.0023179
09:15:15259.00259.50259.00-1.0033177
09:15:09259.00259.50259.00-1.0033174
09:15:04259.00259.50259.00-1.00153171
09:14:59259.00259.50259.00-1.0013156
09:14:54259.00259.50259.50-0.5013155
09:14:49259.00259.50259.00-1.0013154
09:14:44259.00259.50259.00-1.0063153
09:14:39259.00259.50259.50-0.5033147
09:14:29259.00259.50259.00-1.0013144
09:14:19259.00259.50259.50-0.5013143
09:14:14259.00259.50259.50-0.5073142
09:13:59259.00259.50259.00-1.0043135
09:13:44259.00259.50259.50-0.5013131
09:13:39259.00259.50259.50-0.5013130
09:13:29259.00259.50259.00-1.0033129
09:13:24259.00259.50259.00-1.0043126
09:13:19259.00259.50259.50-0.5083122
09:13:14259.00259.50259.00-1.0043114
09:13:09259.00259.50259.50-0.5013110
09:13:04259.00259.50259.50-0.5013109
09:12:59259.00259.50259.50-0.5063108
09:12:49259.00259.50259.50-0.5023102
09:12:44259.00259.50259.00-1.0023100
09:12:34259.00259.50259.00-1.0023098
09:12:29259.00259.50259.00-1.00103096
09:12:24259.00259.50259.00-1.0043086
09:12:09259.00259.50259.00-1.0013082
09:12:04259.00259.50259.00-1.0013081
09:11:59259.00259.50259.00-1.0013080
09:11:54259.00259.50259.00-1.0033079
09:11:49259.00259.50259.00-1.0013076
09:11:39259.00259.50259.00-1.0043075
09:11:34259.00259.50259.00-1.00103071
09:11:29259.00259.50259.50-0.5013061
09:11:24259.00259.50259.00-1.0013060
09:11:13259.00259.50259.50-0.5013059
09:11:08259.00259.50259.50-0.5013058
09:10:58259.00259.50259.50-0.5013057
09:10:53259.00259.50259.00-1.0093056
09:10:43259.00259.50259.00-1.0013047
09:10:38259.00259.50259.00-1.00113046
09:10:33259.00259.50259.00-1.00213035
09:10:28259.00259.50259.50-0.5013014
09:10:23259.00259.50259.50-0.5043013
09:10:13259.00259.50259.00-1.00203009
09:10:08259.00259.50259.00-1.0062989
09:10:03259.00259.50259.50-0.5032983
09:09:58259.00259.50259.50-0.5022980
09:09:53259.00259.50259.50-0.5022978
09:09:48259.00259.50259.00-1.0012976
09:09:43259.00259.50259.50-0.5022975
09:09:33259.00259.50259.00-1.0022973
09:09:23259.00259.50259.50-0.5032971
09:09:18259.00259.50259.00-1.0052968
09:09:13259.00259.50259.50-0.5042963
09:09:08259.00259.50259.00-1.00202959
09:09:03259.00259.50259.50-0.5022939
09:08:58259.00259.50259.00-1.0052937
09:08:53259.00259.50259.50-0.5052932
09:08:48259.00259.50259.00-1.0012927
09:08:33259.00259.50259.00-1.0042926
09:08:28259.00259.50259.00-1.0022922
09:08:23259.00259.50259.00-1.0042920
09:08:18259.00259.50259.00-1.00132916
09:08:13259.00259.50259.50-0.50112903
09:08:08259.50260.00259.50-0.501992892
09:07:58259.50260.00260.00062693
09:07:53259.50260.00259.50-0.5042687
09:07:48259.50260.00259.50-0.5032683
09:07:43259.50260.00260.00042680
09:07:38259.50260.00260.000152676
09:07:33259.50260.00259.50-0.5012661
09:07:28259.50260.00259.50-0.5012660
09:07:18259.50260.00260.00042659
09:07:13259.50260.00260.00072655
09:07:08260.00260.50260.000312648
09:07:03260.00260.50260.000312617
09:06:58260.00260.50260.0002042586
09:06:53260.00260.50260.000152382
09:06:48260.00260.50260.50+0.5062367
09:06:43260.00260.50260.000512361
09:06:38260.00260.50260.00062310
09:06:33260.00260.50260.000562304
09:06:28260.00260.50260.000612248
09:06:22260.00260.50260.000502187
09:06:17260.00260.50260.00042137
09:06:12260.00260.50260.00082133
09:06:07260.00260.50260.00052125
09:05:57260.00260.50260.00012120
09:05:52260.00260.50260.00012119
09:05:42260.00260.50260.00012118
09:05:37260.00260.50260.50+0.5012117
09:05:27260.00260.50260.50+0.5012116
09:05:22260.00260.50260.50+0.5052115
09:05:17260.00260.50260.50+0.5022110
09:05:12260.00260.50260.50+0.5032108
09:05:07260.00260.50260.50+0.5032105
09:05:02260.00260.50260.50+0.5022102
09:04:57260.00260.50260.00022100
09:04:52260.00260.50260.50+0.5022098
09:04:47260.00260.50260.50+0.5012096
09:04:42260.00260.50260.50+0.50122095
09:04:37260.00260.50260.00052083
09:04:32260.50261.00260.50+0.5092078
09:04:27260.50261.00260.50+0.50122069
09:04:22260.50261.00260.50+0.5022057
09:04:16260.50261.00260.50+0.5062055
09:04:11260.50261.00260.50+0.5022049
09:04:06260.50261.00260.50+0.5042047
09:04:01260.50261.00260.50+0.5072043
09:03:56260.50261.00260.50+0.50132036
09:03:51260.50261.00260.50+0.50172023
09:03:46260.50261.00260.50+0.5062006
09:03:41260.50261.00261.00+1.0032000
09:03:36260.00260.50260.50+0.50101997
09:03:31260.00260.50260.50+0.50291987
09:03:26260.00260.50260.50+0.50161958
09:03:21260.00260.50260.50+0.50761942
09:03:16260.00260.50260.50+0.5051866
09:03:11260.00260.50260.50+0.5051861
09:03:06260.50261.00260.50+0.50651856
09:03:01260.50261.00260.50+0.5041791
09:02:51260.50261.00260.50+0.5011787
09:02:41260.50261.00260.50+0.5061786
09:02:36260.50261.00261.00+1.0011780
09:02:31260.50261.00261.00+1.0051779
09:02:26260.50261.00260.50+0.5051774
09:02:21260.50261.00260.50+0.5051769
09:02:16260.50261.00260.50+0.5031764
09:02:11260.50261.00261.00+1.0031761
09:02:06260.50261.00261.00+1.00241758
09:02:01260.50261.00260.50+0.501011734
09:01:56260.50261.00261.00+1.0071633
09:01:51260.50261.00261.00+1.0031626
09:01:46260.50261.00261.00+1.0071623
09:01:41260.50261.00261.00+1.0041616
09:01:31260.50261.00261.00+1.0031612
09:01:26260.50261.00261.00+1.0061609
09:01:21260.50261.00261.00+1.0031603
09:01:16260.50261.00261.00+1.00191600
09:01:11260.50261.00261.00+1.0011581
09:01:06260.50261.00261.00+1.0081580
09:01:01260.50261.00261.00+1.00181572
09:00:56260.50261.00261.00+1.0091554
09:00:51260.50261.00261.00+1.0051545
09:00:46260.50261.00261.00+1.0081540
09:00:41260.50261.00261.00+1.00221532
09:00:36260.50261.00261.00+1.00181510
09:00:31261.00261.50261.00+1.001071492
09:00:26261.00261.50261.00+1.0041385
09:00:15261.00261.50261.00+1.0091381
09:00:10261.00261.50261.00+1.0071372
09:00:05261.00261.50261.50+1.50361365
09:00:00----261.50+1.5013291329
 
加密貨幣
比特幣BTC 6754.52457113 32.54 0.48%
以太幣ETH 245.53205782 5.05 2.10%
瑞波幣XRP 0.5850342589 0.01 2.49%
比特幣現金BCH 500.622444359 12.79 2.62%
萊特幣LTC 62.7828374241 2.34 3.88%
卡達幣ADA 0.0921775344 0.01 10.80%
波場幣TRX 0.0244190554 0.00 5.36%
恆星幣XLM 0.2961057934 0.06 23.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。