台積電  (2330) 半導體業 上市 台積電集團

241.50 ▼-5.50 -2.23% 94.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.50 38,585 241.50 1,899 242.00 65 249.00 249.00 241.50 247.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00241.50242.00241.50-5.508638585
13:30:00241.50242.00241.50-5.50624238499
13:24:59242.00242.50242.00-5.001132257
13:24:54242.00242.50242.50-4.50432246
13:24:49242.00242.50242.00-5.004132242
13:24:44242.00242.50242.50-4.501432201
13:24:39242.00242.50242.50-4.50532187
13:24:34242.00242.50242.00-5.00932182
13:24:29242.00242.50242.50-4.501132173
13:24:24242.00242.50242.50-4.50432162
13:24:19242.00242.50242.50-4.50532158
13:24:14242.00242.50242.50-4.50332153
13:24:08242.00242.50242.50-4.50832150
13:24:03242.00242.50242.50-4.501132142
13:23:58242.00242.50242.50-4.50732131
13:23:53242.00242.50242.50-4.50632124
13:23:48242.00242.50242.00-5.008632118
13:23:43242.00242.50242.00-5.00932032
13:23:38242.00242.50242.00-5.003832023
13:23:33242.00242.50242.50-4.501331985
13:23:28242.00242.50242.00-5.001131972
13:23:23242.00242.50242.00-5.00231961
13:23:18242.00242.50242.00-5.00431959
13:23:13242.00242.50242.00-5.001131955
13:23:08242.00242.50242.00-5.001331944
13:23:03242.00242.50242.00-5.002131931
13:22:58242.00242.50242.50-4.501031910
13:22:53242.00242.50242.00-5.00631900
13:22:48242.00242.50242.50-4.501131894
13:22:43242.00242.50242.50-4.50631883
13:22:38242.00242.50242.50-4.50631877
13:22:33242.00242.50242.00-5.00631871
13:22:28242.00242.50242.00-5.001231865
13:22:23242.00242.50242.50-4.50431853
13:22:18242.00242.50242.50-4.502131849
13:22:13242.00242.50242.50-4.50231828
13:22:08242.00242.50242.50-4.50231826
13:22:03242.00242.50242.50-4.50131824
13:21:58242.00242.50242.50-4.501131823
13:21:53242.00242.50242.00-5.001331812
13:21:48242.00242.50242.50-4.50631799
13:21:43242.00242.50242.00-5.001131793
13:21:38242.00242.50242.50-4.50431782
13:21:33242.00242.50242.50-4.50531778
13:21:28242.00242.50242.00-5.00831773
13:21:23242.00242.50242.50-4.50431765
13:21:18242.00242.50242.50-4.50431761
13:21:13242.00242.50242.00-5.001231757
13:21:08242.00242.50242.50-4.50331745
13:21:03242.00242.50242.50-4.50631742
13:20:58242.00242.50242.00-5.001231736
13:20:53242.00242.50242.50-4.50131724
13:20:48242.00242.50242.50-4.50531723
13:20:43242.00242.50242.50-4.50331718
13:20:38242.00242.50242.50-4.501131715
13:20:33242.00242.50242.50-4.501031704
13:20:28242.00242.50242.50-4.50431694
13:20:23242.00242.50242.50-4.50531690
13:20:18242.00242.50242.50-4.50431685
13:20:13242.00242.50242.50-4.50431681
13:20:08242.00242.50242.50-4.50431677
13:20:02242.00242.50242.00-5.001831673
13:19:57242.00242.50242.50-4.501031655
13:19:52242.00242.50242.50-4.50231645
13:19:47242.00242.50242.50-4.50431643
13:19:42242.00242.50242.50-4.50331639
13:19:37242.00242.50242.00-5.00231636
13:19:32242.00242.50242.00-5.00731634
13:19:27242.00242.50242.00-5.00631627
13:19:22242.00242.50242.50-4.502431621
13:19:17242.00242.50242.50-4.502031597
13:19:12242.00242.50242.50-4.509431577
13:19:07242.00242.50242.00-5.002131483
13:19:02242.50243.00242.50-4.5032331462
13:18:57242.50243.00242.50-4.501131139
13:18:52242.50243.00242.50-4.50131128
13:18:47242.50243.00242.50-4.501231127
13:18:42242.50243.00242.50-4.50731115
13:18:37242.50243.00242.50-4.50731108
13:18:32242.50243.00242.50-4.50931101
13:18:27242.50243.00242.50-4.501231092
13:18:22242.50243.00242.50-4.50631080
13:18:17242.50243.00242.50-4.501331074
13:18:12242.50243.00242.50-4.501631061
13:18:07242.50243.00242.50-4.501131045
13:18:02242.50243.00242.50-4.50631034
13:17:57242.50243.00242.50-4.502831028
13:17:52242.50243.00243.00-4.00331000
13:17:47242.50243.00243.00-4.00130997
13:17:42242.50243.00243.00-4.00830996
13:17:37242.50243.00242.50-4.50630988
13:17:32242.50243.00242.50-4.50430982
13:17:27242.50243.00242.50-4.50230978
13:17:22242.50243.00242.50-4.50430976
13:17:17242.50243.00242.50-4.501630972
13:17:12242.50243.00243.00-4.00830956
13:17:07242.50243.00242.50-4.503030948
13:17:02242.50243.00242.50-4.502730918
13:16:57242.50243.00242.50-4.501630891
13:16:52242.50243.00242.50-4.504930875
13:16:47242.50243.00242.50-4.502830826
13:16:42242.50243.00242.50-4.502130798
13:16:37242.50243.00242.50-4.501130777
13:16:32242.50243.00242.50-4.509330766
13:16:27242.50243.00242.50-4.504430673
13:16:21242.50243.00242.50-4.5011530629
13:16:16242.50243.00242.50-4.50230514
13:16:11242.50243.00242.50-4.50430512
13:16:06242.50243.00242.50-4.50330508
13:16:01242.50243.00242.50-4.50630505
13:15:56242.50243.00242.50-4.501230499
13:15:51242.50243.00242.50-4.50630487
13:15:46242.50243.00242.50-4.50830481
13:15:41242.50243.00242.50-4.501230473
13:15:36242.50243.00242.50-4.502430461
13:15:31242.50243.00242.50-4.502630437
13:15:26242.50243.00242.50-4.50930411
13:15:21242.50243.00242.50-4.502230402
13:15:16242.50243.00242.50-4.501030380
13:15:11242.50243.00242.50-4.504130370
13:15:06242.50243.00242.50-4.505730329
13:15:01242.50243.00242.50-4.501730272
13:14:56242.50243.00243.00-4.00330255
13:14:51242.50243.00243.00-4.00230252
13:14:46242.50243.00242.50-4.50330250
13:14:41242.50243.00243.00-4.00430247
13:14:36242.50243.00242.50-4.502030243
13:14:31242.50243.00242.50-4.50730223
13:14:26242.50243.00243.00-4.00430216
13:14:21242.50243.00242.50-4.50530212
13:14:16242.50243.00242.50-4.50530207
13:14:11242.50243.00242.50-4.50430202
13:14:06242.50243.00242.50-4.501330198
13:14:01242.50243.00242.50-4.502430185
13:13:56242.50243.00242.50-4.50430161
13:13:51242.50243.00243.00-4.00330157
13:13:46242.50243.00243.00-4.001230154
13:13:41242.50243.00242.50-4.50330142
13:13:36242.50243.00242.50-4.50330139
13:13:31242.50243.00243.00-4.00530136
13:13:26242.50243.00243.00-4.001030131
13:13:21242.50243.00242.50-4.50230121
13:13:16242.50243.00242.50-4.50530119
13:13:11242.50243.00242.50-4.501030114
13:13:05242.50243.00242.50-4.50230104
13:13:00242.50243.00242.50-4.50830102
13:12:55242.50243.00243.00-4.00130094
13:12:50242.50243.00242.50-4.50430093
13:12:45242.50243.00243.00-4.00630089
13:12:40242.50243.00243.00-4.00330083
13:12:35242.50243.00242.50-4.50830080
13:12:30242.50243.00242.50-4.50230072
13:12:25242.50243.00242.50-4.50230070
13:12:20242.50243.00242.50-4.50930068
13:12:15242.50243.00242.50-4.50330059
13:12:10242.50243.00242.50-4.50230056
13:12:05242.50243.00242.50-4.50130054
13:12:00242.50243.00242.50-4.501930053
13:11:55242.50243.00243.00-4.00230034
13:11:50242.50243.00242.50-4.50430032
13:11:45242.50243.00243.00-4.001130028
13:11:40242.50243.00242.50-4.501030017
13:11:35242.50243.00242.50-4.50230007
13:11:30242.50243.00242.50-4.50830005
13:11:25242.50243.00242.50-4.50529997
13:11:20242.50243.00242.50-4.50529992
13:11:15242.50243.00243.00-4.00129987
13:11:10242.50243.00242.50-4.50229986
13:11:05242.50243.00242.50-4.50729984
13:11:00242.50243.00243.00-4.00529977
13:10:55242.50243.00242.50-4.50229972
13:10:50242.50243.00242.50-4.50129970
13:10:45242.50243.00242.50-4.501329969
13:10:40242.50243.00242.50-4.50929956
13:10:35242.50243.00242.50-4.50429947
13:10:30242.50243.00242.50-4.507429943
13:10:25242.50243.00242.50-4.50529869
13:10:20242.50243.00242.50-4.50229864
13:10:15242.50243.00242.50-4.50529862
13:10:10242.50243.00242.50-4.50329857
13:10:05242.50243.00242.50-4.50529854
13:10:00242.50243.00242.50-4.50629849
13:09:55242.50243.00242.50-4.50429843
13:09:50242.50243.00243.00-4.00229839
13:09:45242.50243.00243.00-4.00329837
13:09:40242.50243.00242.50-4.505129834
13:09:35242.50243.00242.50-4.50129783
13:09:30242.50243.00243.00-4.00329782
13:09:25242.50243.00242.50-4.50629779
13:09:20242.50243.00242.50-4.501029773
13:09:15242.50243.00243.00-4.00229763
13:09:10242.50243.00243.00-4.00629761
13:09:05242.50243.00242.50-4.501329755
13:09:00242.50243.00243.00-4.00529742
13:08:55242.50243.00242.50-4.50229737
13:08:49242.50243.00243.00-4.00329735
13:08:44242.50243.00243.00-4.00229732
13:08:39242.50243.00242.50-4.50329730
13:08:34242.50243.00243.00-4.00529727
13:08:29242.50243.00242.50-4.501429722
13:08:24242.50243.00242.50-4.50329708
13:08:19242.50243.00242.50-4.50429705
13:08:14242.50243.00242.50-4.50629701
13:08:09242.50243.00243.00-4.00129695
13:08:04242.50243.00243.00-4.00529694
13:07:59242.50243.00243.00-4.00229689
13:07:54242.50243.00243.00-4.00129687
13:07:49242.50243.00243.00-4.00229686
13:07:44242.50243.00243.00-4.00229684
13:07:39242.50243.00243.00-4.00129682
13:07:34242.50243.00243.00-4.00229681
13:07:29242.50243.00242.50-4.50929679
13:07:24242.50243.00242.50-4.50229670
13:07:19242.50243.00243.00-4.001229668
13:07:14242.50243.00243.00-4.00229656
13:07:09242.50243.00243.00-4.00129654
13:07:04242.50243.00243.00-4.00329653
13:06:59242.50243.00243.00-4.00429650
13:06:54242.50243.00242.50-4.501029646
13:06:49242.50243.00243.00-4.00729636
13:06:44242.50243.00243.00-4.001229629
13:06:39242.50243.00243.00-4.00129617
13:06:34242.50243.00243.00-4.00229616
13:06:29242.50243.00243.00-4.00329614
13:06:24242.50243.00243.00-4.00329611
13:06:18242.50243.00242.50-4.501329608
13:06:13242.50243.00242.50-4.50329595
13:06:08242.50243.00242.50-4.50929592
13:06:03242.50243.00242.50-4.50329583
13:05:58242.50243.00242.50-4.50229580
13:05:53242.50243.00242.50-4.50629578
13:05:48242.50243.00242.50-4.50229572
13:05:43242.50243.00242.50-4.501029570
13:05:38242.50243.00242.50-4.50429560
13:05:33242.50243.00242.50-4.50829556
13:05:28242.50243.00242.50-4.50229548
13:05:23242.50243.00243.00-4.00229546
13:05:18242.50243.00243.00-4.00229544
13:05:13242.50243.00242.50-4.50129542
13:05:08242.50243.00242.50-4.50329541
13:05:03242.50243.00242.50-4.50229538
13:04:58242.50243.00242.50-4.50129536
13:04:53242.50243.00242.50-4.50529535
13:04:48242.50243.00242.50-4.50229530
13:04:43242.50243.00243.00-4.00229528
13:04:38242.50243.00242.50-4.50129526
13:04:33242.50243.00243.00-4.00229525
13:04:28242.50243.00243.00-4.00229523
13:04:23242.50243.00242.50-4.50329521
13:04:18242.50243.00242.50-4.50229518
13:04:13242.50243.00242.50-4.50229516
13:04:08242.50243.00242.50-4.50229514
13:04:03242.50243.00242.50-4.501629512
13:03:58242.50243.00242.50-4.50229496
13:03:53242.50243.00242.50-4.50729494
13:03:48242.50243.00242.50-4.501529487
13:03:43242.50243.00243.00-4.00429472
13:03:38242.50243.00243.00-4.00129468
13:03:33242.50243.00242.50-4.50529467
13:03:28242.50243.00242.50-4.50429462
13:03:23242.50243.00242.50-4.50829458
13:03:18242.50243.00243.00-4.00329450
13:03:13242.50243.00243.00-4.00229447
13:03:08242.50243.00243.00-4.00429445
13:03:03242.50243.00243.00-4.00629441
13:02:58242.50243.00242.50-4.50629435
13:02:53242.50243.00242.50-4.50529429
13:02:48242.50243.00243.00-4.00229424
13:02:43242.50243.00243.00-4.00329422
13:02:38242.50243.00242.50-4.50529419
13:02:33242.50243.00243.00-4.00329414
13:02:28242.50243.00243.00-4.00229411
13:02:23242.50243.00242.50-4.50129409
13:02:17242.50243.00242.50-4.50229408
13:02:12242.50243.00242.50-4.50229406
13:02:02242.50243.00242.50-4.50429404
13:01:57242.50243.00243.00-4.00229400
13:01:52242.50243.00242.50-4.50629398
13:01:47242.50243.00243.00-4.001129392
13:01:42242.50243.00243.00-4.00129381
13:01:37242.50243.00242.50-4.50429380
13:01:32242.50243.00242.50-4.50629376
13:01:27242.50243.00243.00-4.00329370
13:01:22242.50243.00243.00-4.00429367
13:01:17242.50243.00243.00-4.00229363
13:01:12242.50243.00243.00-4.00129361
13:01:07242.50243.00243.00-4.00229360
13:01:02242.50243.00243.00-4.00329358
13:00:57242.50243.00242.50-4.50329355
13:00:52242.50243.00242.50-4.50429352
13:00:47242.50243.00242.50-4.50129348
13:00:42242.50243.00242.50-4.50929347
13:00:37242.50243.00243.00-4.00329338
13:00:32242.50243.00243.00-4.00229335
13:00:27242.50243.00243.00-4.001029333
13:00:22242.50243.00242.50-4.50129323
13:00:17242.50243.00242.50-4.50129322
13:00:12242.50243.00242.50-4.50229321
13:00:07242.50243.00242.50-4.50729319
13:00:02242.50243.00243.00-4.00329312
12:59:57242.50243.00242.50-4.50229309
12:59:52242.50243.00242.50-4.50529307
12:59:47242.50243.00242.50-4.50129302
12:59:42242.50243.00242.50-4.50229301
12:59:32242.50243.00242.50-4.502629299
12:59:27242.50243.00243.00-4.00329273
12:59:22242.50243.00243.00-4.00229270
12:59:17242.50243.00242.50-4.50129268
12:59:12242.50243.00243.00-4.00429267
12:59:07242.50243.00243.00-4.00229263
12:59:02242.50243.00242.50-4.50729261
12:58:57242.50243.00242.50-4.50329254
12:58:52242.50243.00242.50-4.50529251
12:58:47242.50243.00242.50-4.50129246
12:58:42242.50243.00242.50-4.50329245
12:58:37242.50243.00243.00-4.00229242
12:58:32242.50243.00242.50-4.50129240
12:58:27242.50243.00242.50-4.50329239
12:58:22242.50243.00242.50-4.50229236
12:58:17242.50243.00243.00-4.00429234
12:58:12242.50243.00242.50-4.50529230
12:58:07242.50243.00243.00-4.00329225
12:58:02242.50243.00243.00-4.00229222
12:57:57242.50243.00243.00-4.00229220
12:57:52242.50243.00242.50-4.50129218
12:57:47242.50243.00243.00-4.00229217
12:57:41242.50243.00242.50-4.50129215
12:57:36242.50243.00242.50-4.50229214
12:57:31242.50243.00243.00-4.00529212
12:57:26242.50243.00242.50-4.501129207
12:57:21242.50243.00243.00-4.00329196
12:57:16242.50243.00242.50-4.50229193
12:57:11242.50243.00243.00-4.00429191
12:57:06242.50243.00243.00-4.00229187
12:57:01242.50243.00243.00-4.00729185
12:56:56242.50243.00242.50-4.50229178
12:56:51242.50243.00243.00-4.00329176
12:56:46242.50243.00243.00-4.00329173
12:56:41242.50243.00243.00-4.002029170
12:56:36242.50243.00243.00-4.00129150
12:56:31242.50243.00243.00-4.00329149
12:56:26242.50243.00243.00-4.00129146
12:56:21242.50243.00242.50-4.50529145
12:56:16242.50243.00243.00-4.00229140
12:56:11242.50243.00243.00-4.00229138
12:56:06242.50243.00243.00-4.00129136
12:56:01242.50243.00243.00-4.00229135
12:55:56242.50243.00243.00-4.00229133
12:55:51242.50243.00243.00-4.00329131
12:55:45242.50243.00243.00-4.00529128
12:55:40242.50243.00242.50-4.50229123
12:55:35242.50243.00243.00-4.00229121
12:55:30242.50243.00243.00-4.00329119
12:55:25242.50243.00243.00-4.00429116
12:55:20242.50243.00243.00-4.00429112
12:55:15242.50243.00243.00-4.00229108
12:55:10242.50243.00243.00-4.00129106
12:55:05242.50243.00243.00-4.00329105
12:55:00242.50243.00243.00-4.00329102
12:54:55242.50243.00242.50-4.502029099
12:54:50242.50243.00243.00-4.00229079
12:54:45242.50243.00243.00-4.001029077
12:54:40242.50243.00243.00-4.00929067
12:54:35242.50243.00243.00-4.00529058
12:54:30242.50243.00243.00-4.00329053
12:54:25242.50243.00243.00-4.002029050
12:54:20242.50243.00242.50-4.50329030
12:54:15242.50243.00242.50-4.502129027
12:54:10242.50243.00243.00-4.00529006
12:54:05242.50243.00243.00-4.00229001
12:54:00242.50243.00243.00-4.00328999
12:53:55242.50243.00243.00-4.00628996
12:53:50242.50243.00243.00-4.00228990
12:53:45242.50243.00243.00-4.00428988
12:53:40242.50243.00243.00-4.00228984
12:53:35242.50243.00242.50-4.50228982
12:53:30242.50243.00243.00-4.00228980
12:53:25242.50243.00243.00-4.00128978
12:53:20242.50243.00243.00-4.00328977
12:53:15242.50243.00242.50-4.50328974
12:53:10242.50243.00242.50-4.50328971
12:53:05242.50243.00242.50-4.502128968
12:53:00242.50243.00243.00-4.00428947
12:52:55242.50243.00243.00-4.00328943
12:52:50242.50243.00242.50-4.50128940
12:52:45242.50243.00243.00-4.00428939
12:52:40242.50243.00242.50-4.50428935
12:52:35242.50243.00242.50-4.501228931
12:52:30242.50243.00242.50-4.50128919
12:52:25242.50243.00243.00-4.00428918
12:52:20242.50243.00242.50-4.50428914
12:52:10242.50243.00243.00-4.00528910
12:52:05242.50243.00243.00-4.00328905
12:52:00242.50243.00243.00-4.00528902
12:51:55243.00243.50243.00-4.0017028897
12:51:50243.00243.50243.50-3.50128727
12:51:45243.00243.50243.00-4.00128726
12:51:39243.00243.50243.00-4.001128725
12:51:34243.00243.50243.00-4.00128714
12:51:29243.00243.50243.50-3.501428713
12:51:24242.50243.00243.00-4.0022728699
12:51:19242.50243.00243.00-4.004328472
12:51:14242.50243.00243.00-4.0013128429
12:51:09242.50243.00243.00-4.003128298
12:51:04242.50243.00243.00-4.001528267
12:50:59242.50243.00243.00-4.00428252
12:50:54242.50243.00243.00-4.00628248
12:50:49242.50243.00242.50-4.50728242
12:50:44242.50243.00243.00-4.00328235
12:50:39242.50243.00243.00-4.007028232
12:50:34242.50243.00243.00-4.00228162
12:50:29242.50243.00242.50-4.50428160
12:50:24242.50243.00243.00-4.00428156
12:50:19242.50243.00243.00-4.00528152
12:50:14242.50243.00243.00-4.00228147
12:50:09242.50243.00242.50-4.50128145
12:50:04242.50243.00243.00-4.001628144
12:49:59242.50243.00243.00-4.001128128
12:49:54242.50243.00243.00-4.00328117
12:49:49242.50243.00242.50-4.50728114
12:49:44242.50243.00243.00-4.00428107
12:49:39242.50243.00243.00-4.002128103
12:49:34242.50243.00243.00-4.0017528082
12:49:29242.50243.00243.00-4.00127907
12:49:24242.50243.00243.00-4.00227906
12:49:19242.50243.00243.00-4.00227904
12:49:14242.50243.00243.00-4.00327902
12:49:09242.50243.00243.00-4.00127899
12:49:04242.50243.00243.00-4.00327898
12:48:59242.50243.00242.50-4.50427895
12:48:54242.50243.00243.00-4.00327891
12:48:49242.50243.00242.50-4.50127888
12:48:44242.50243.00243.00-4.00327887
12:48:34242.50243.00242.50-4.50227884
12:48:29242.50243.00243.00-4.00527882
12:48:24242.50243.00243.00-4.002327877
12:48:19242.00242.50242.50-4.50227854
12:48:14242.00242.50242.50-4.5037427852
12:48:09242.00242.50242.50-4.5027327478
12:48:04242.00242.50242.50-4.5022727205
12:47:59242.00242.50242.50-4.50526978
12:47:54242.00242.50242.50-4.50226973
12:47:49242.00242.50242.50-4.50326971
12:47:44242.00242.50242.00-5.00726968
12:47:39242.00242.50242.50-4.50526961
12:47:34242.00242.50242.50-4.50926956
12:47:29242.00242.50242.50-4.50626947
12:47:24242.00242.50242.50-4.501026941
12:47:19242.00242.50242.50-4.50126931
12:47:14242.00242.50242.50-4.50426930
12:47:09242.00242.50242.50-4.501626926
12:47:04242.00242.50242.50-4.50226910
12:46:59242.00242.50242.50-4.50626908
12:46:54242.00242.50242.00-5.00726902
12:46:49242.00242.50242.00-5.00726895
12:46:44242.00242.50242.00-5.001026888
12:46:39242.00242.50242.00-5.00226878
12:46:34242.00242.50242.50-4.50226876
12:46:28242.00242.50242.00-5.00526874
12:46:23242.00242.50242.50-4.50226869
12:46:18242.00242.50242.50-4.50426867
12:46:13242.00242.50242.50-4.50426863
12:46:08242.00242.50242.50-4.50126859
12:46:03242.00242.50242.50-4.50326858
12:45:58242.00242.50242.00-5.00226855
12:45:48242.00242.50242.00-5.001426853
12:45:43242.00242.50242.50-4.50126839
12:45:38242.00242.50242.50-4.50126838
12:45:33242.00242.50242.00-5.00126837
12:45:28242.00242.50242.00-5.00126836
12:45:23242.00242.50242.50-4.50226835
12:45:18242.00242.50242.50-4.50326833
12:45:08242.00242.50242.50-4.50426830
12:45:03242.00242.50242.50-4.50326826
12:44:58242.00242.50242.00-5.00126823
12:44:53242.00242.50242.00-5.00826822
12:44:48242.00242.50242.50-4.50126814
12:44:43242.00242.50242.50-4.50426813
12:44:38242.00242.50242.00-5.00126809
12:44:33242.00242.50242.00-5.00226808
12:44:28242.00242.50242.00-5.00226806
12:44:23242.00242.50242.00-5.00626804
12:44:18242.00242.50242.00-5.00226798
12:44:13242.00242.50242.00-5.00326796
12:44:07242.00242.50242.00-5.00126793
12:44:02242.00242.50242.00-5.00126792
12:43:57242.00242.50242.50-4.50226791
12:43:52242.00242.50242.00-5.00826789
12:43:42242.00242.50242.50-4.50326781
12:43:37242.00242.50242.50-4.50226778
12:43:32242.00242.50242.50-4.50326776
12:43:27242.00242.50242.00-5.00226773
12:43:22242.00242.50242.00-5.00226771
12:43:17242.00242.50242.00-5.00126769
12:43:12242.00242.50242.50-4.50226768
12:43:07242.00242.50242.00-5.00126766
12:43:02242.00242.50242.00-5.00226765
12:42:57242.00242.50242.50-4.50826763
12:42:52242.00242.50242.00-5.00926755
12:42:47242.00242.50242.50-4.50126746
12:42:37242.00242.50242.50-4.50226745
12:42:32242.00242.50242.00-5.00326743
12:42:27242.00242.50242.50-4.50226740
12:42:22242.00242.50242.50-4.50326738
12:42:17242.00242.50242.50-4.50326735
12:42:12242.00242.50242.00-5.00326732
12:42:07242.00242.50242.00-5.00226729
12:42:02242.00242.50242.50-4.50226727
12:41:57242.00242.50242.00-5.00326725
12:41:52242.00242.50242.00-5.00826722
12:41:47242.00242.50242.00-5.00126714
12:41:42242.00242.50242.00-5.00226713
12:41:37242.00242.50242.50-4.501526711
12:41:32242.00242.50242.00-5.00126696
12:41:27242.00242.50242.50-4.50226695
12:41:22242.00242.50242.00-5.00226693
12:41:17242.00242.50242.50-4.50826691
12:41:07242.00242.50242.00-5.00226683
12:41:02242.00242.50242.50-4.50326681
12:40:57242.00242.50242.00-5.00126678
12:40:52242.00242.50242.00-5.00826677
12:40:47242.00242.50242.50-4.50226669
12:40:42242.00242.50242.50-4.50226667
12:40:37242.00242.50242.50-4.50126665
12:40:32242.00242.50242.50-4.50226664
12:40:27242.00242.50242.50-4.50626662
12:40:22242.00242.50242.50-4.50226656
12:40:17242.00242.50242.00-5.00426654
12:40:11242.00242.50242.50-4.50426650
12:40:06242.00242.50242.50-4.50226646
12:40:01242.00242.50242.50-4.50426644
12:39:56242.00242.50242.50-4.502126640
12:39:51242.00242.50242.50-4.501526619
12:39:46242.00242.50242.50-4.502926604
12:39:41242.00242.50242.50-4.502126575
12:39:36242.00242.50242.50-4.5020626554
12:39:31242.50243.00242.50-4.507726348
12:39:26242.50243.00242.50-4.502826271
12:39:21242.50243.00242.50-4.509526243
12:39:16242.50243.00243.00-4.006126148
12:39:11242.50243.00242.50-4.504026087
12:39:06242.50243.00242.50-4.5042426047
12:39:01242.50243.00242.50-4.50825623
12:38:56242.50243.00242.50-4.50225615
12:38:51242.50243.00242.50-4.50225613
12:38:46242.50243.00242.50-4.50225611
12:38:41242.50243.00242.50-4.504025609
12:38:36242.50243.00242.50-4.504225569
12:38:31242.50243.00242.50-4.50225527
12:38:26242.50243.00242.50-4.50125525
12:38:21242.50243.00243.00-4.00225524
12:38:16242.50243.00242.50-4.50125522
12:38:11242.50243.00242.50-4.50325521
12:38:06242.50243.00242.50-4.50625518
12:38:01242.50243.00242.50-4.50825512
12:37:56242.50243.00243.00-4.00625504
12:37:51242.50243.00243.00-4.00125498
12:37:46242.50243.00242.50-4.50325497
12:37:41242.50243.00243.00-4.00125494
12:37:36242.50243.00243.00-4.00225493
12:37:31242.50243.00243.00-4.00225491
12:37:26242.50243.00243.00-4.00125489
12:37:21242.50243.00243.00-4.00325488
12:37:16242.50243.00243.00-4.00225485
12:37:11242.50243.00243.00-4.00125483
12:37:06242.50243.00243.00-4.00125482
12:37:01242.50243.00243.00-4.00125481
12:36:56242.50243.00242.50-4.50825480
12:36:51242.50243.00242.50-4.50625472
12:36:46242.50243.00243.00-4.00225466
12:36:41242.50243.00242.50-4.50125464
12:36:36242.50243.00242.50-4.50325463
12:36:31242.50243.00243.00-4.00525460
12:36:26242.50243.00242.50-4.50625455
12:36:20242.50243.00242.50-4.50825449
12:36:15242.50243.00242.50-4.50425441
12:36:10242.50243.00242.50-4.50225437
12:36:05242.50243.00242.50-4.50225435
12:36:00242.50243.00242.50-4.50225433
12:35:55242.50243.00242.50-4.50925431
12:35:50242.50243.00242.50-4.50125422
12:35:45242.50243.00242.50-4.50125421
12:35:40242.50243.00242.50-4.50125420
12:35:35242.50243.00242.50-4.50225419
12:35:30242.50243.00243.00-4.00125417
12:35:25242.50243.00242.50-4.50125416
12:35:20242.50243.00243.00-4.00425415
12:35:15242.50243.00242.50-4.50225411
12:35:10242.50243.00242.50-4.50225409
12:35:00242.50243.00242.50-4.50125407
12:34:55242.50243.00242.50-4.501125406
12:34:50242.50243.00242.50-4.50125395
12:34:45242.50243.00242.50-4.50125394
12:34:40242.50243.00242.50-4.50125393
12:34:35242.50243.00243.00-4.00325392
12:34:30242.50243.00242.50-4.50125389
12:34:25242.50243.00243.00-4.00225388
12:34:20242.50243.00242.50-4.50125386
12:34:15242.50243.00242.50-4.50125385
12:34:10242.50243.00242.50-4.50225384
12:34:05242.50243.00243.00-4.002225382
12:34:00242.50243.00242.50-4.50125360
12:33:55242.50243.00242.50-4.50825359
12:33:50242.50243.00243.00-4.00125351
12:33:45242.50243.00242.50-4.50225350
12:33:40242.50243.00243.00-4.00325348
12:33:35242.50243.00243.00-4.00325345
12:33:30242.50243.00243.00-4.00525342
12:33:25242.50243.00242.50-4.50125337
12:33:19242.50243.00243.00-4.00225336
12:33:14242.50243.00242.50-4.50225334
12:33:09242.50243.00242.50-4.50225332
12:33:04242.50243.00243.00-4.001925330
12:32:59242.50243.00242.50-4.50225311
12:32:54242.50243.00242.50-4.501025309
12:32:49242.50243.00242.50-4.50325299
12:32:44242.50243.00243.00-4.00325296
12:32:39242.50243.00242.50-4.50225293
12:32:34242.50243.00242.50-4.50125291
12:32:29242.50243.00242.50-4.50325290
12:32:24242.50243.00242.50-4.50325287
12:32:19242.50243.00243.00-4.002125284
12:32:14242.50243.00242.50-4.50225263
12:32:09242.50243.00243.00-4.00225261
12:32:04242.50243.00242.50-4.50225259
12:31:59242.50243.00243.00-4.00325257
12:31:54242.50243.00243.00-4.00925254
12:31:49242.50243.00243.00-4.00425245
12:31:44242.50243.00242.50-4.50225241
12:31:39242.50243.00242.50-4.50525239
12:31:34242.50243.00243.00-4.001325234
12:31:29242.50243.00243.00-4.00725221
12:31:24242.50243.00243.00-4.00225214
12:31:19242.50243.00243.00-4.00525212
12:31:14242.50243.00242.50-4.50325207
12:31:09242.50243.00242.50-4.50225204
12:31:04242.50243.00243.00-4.00125202
12:30:59242.50243.00242.50-4.50125201
12:30:54242.50243.00242.50-4.50925200
12:30:49242.50243.00243.00-4.00125191
12:30:44242.50243.00242.50-4.50125190
12:30:39242.50243.00243.00-4.00225189
12:30:34242.50243.00242.50-4.50225187
12:30:29242.50243.00243.00-4.00125185
12:30:24242.50243.00243.00-4.00125184
12:30:19242.50243.00243.00-4.001025183
12:30:09242.50243.00243.00-4.00225173
12:30:04242.50243.00243.00-4.00225171
12:29:59242.50243.00243.00-4.003425169
12:29:54242.50243.00243.00-4.00125135
12:29:49242.50243.00243.00-4.00125134
12:29:44242.50243.00243.00-4.00625133
12:29:39242.50243.00242.50-4.50125127
12:29:34242.50243.00242.50-4.50125126
12:29:29242.50243.00243.00-4.00325125
12:29:19242.50243.00243.00-4.00225122
12:29:14242.50243.00242.50-4.50225120
12:29:09242.50243.00243.00-4.00725118
12:29:03242.50243.00242.50-4.50225111
12:28:58242.50243.00242.50-4.50825109
12:28:53242.50243.00243.00-4.00325101
12:28:48242.50243.00243.00-4.00525098
12:28:38242.50243.00243.00-4.00125093
12:28:33242.50243.00243.00-4.004525092
12:28:28242.50243.00243.00-4.00625047
12:28:23242.50243.00243.00-4.00125041
12:28:18242.50243.00243.00-4.00125040
12:28:13242.50243.00242.50-4.50225039
12:28:08242.50243.00243.00-4.00125037
12:28:03242.50243.00243.00-4.00225036
12:27:58242.50243.00243.00-4.00225034
12:27:53242.50243.00243.00-4.00725032
12:27:48242.00242.50242.50-4.506125025
12:27:43242.00242.50242.50-4.5013924964
12:27:38242.00242.50242.50-4.504524825
12:27:33242.00242.50242.50-4.504124780
12:27:28242.00242.50242.50-4.502424739
12:27:23242.00242.50242.50-4.506424715
12:27:18242.00242.50242.00-5.002024651
12:27:13242.00242.50242.50-4.502324631
12:27:08242.00242.50242.50-4.50724608
12:27:03242.00242.50242.50-4.505424601
12:26:58242.00242.50242.50-4.50424547
12:26:53242.00242.50242.00-5.001424543
12:26:43242.00242.50242.00-5.00624529
12:26:38242.00242.50242.50-4.50124523
12:26:33242.00242.50242.00-5.00224522
12:26:28242.00242.50242.50-4.50124520
12:26:23242.00242.50242.50-4.50324519
12:26:17242.00242.50242.50-4.50224516
12:26:12242.00242.50242.50-4.50124514
12:26:07242.00242.50242.00-5.00124513
12:26:02242.00242.50242.00-5.00224512
12:25:57242.00242.50242.50-4.50124510
12:25:52242.00242.50242.50-4.501024509
12:25:47242.00242.50242.00-5.00224499
12:25:42242.00242.50242.00-5.00724497
12:25:37242.00242.50242.50-4.50124490
12:25:32242.00242.50242.50-4.50124489
12:25:27242.00242.50242.50-4.501624488
12:25:22242.00242.50242.00-5.002024472
12:25:17242.00242.50242.00-5.00124452
12:25:12242.00242.50242.00-5.00224451
12:25:07242.00242.50242.50-4.50324449
12:25:02242.00242.50242.50-4.50324446
12:24:57242.00242.50242.00-5.00224443
12:24:52242.00242.50242.00-5.00824441
12:24:47242.00242.50242.50-4.50324433
12:24:37242.00242.50242.00-5.0010224430
12:24:32242.00242.50242.50-4.50224328
12:24:27242.00242.50242.00-5.00224326
12:24:22242.00242.50242.50-4.50124324
12:24:17242.00242.50242.50-4.50624323
12:24:12242.00242.50242.00-5.00124317
12:24:07242.00242.50242.50-4.50124316
12:24:02242.00242.50242.50-4.50224315
12:23:57242.00242.50242.00-5.00224313
12:23:52242.00242.50242.00-5.00924311
12:23:47242.00242.50242.50-4.50124302
12:23:42242.00242.50242.50-4.50124301
12:23:37242.00242.50242.00-5.00124300
12:23:32242.00242.50242.50-4.50224299
12:23:27242.00242.50242.00-5.00124297
12:23:22242.00242.50242.00-5.002224296
12:23:17242.00242.50242.50-4.50224274
12:23:12242.00242.50242.50-4.501524272
12:23:07242.00242.50242.50-4.50224257
12:23:02242.00242.50242.50-4.50124255
12:22:57242.00242.50242.00-5.00224254
12:22:52242.00242.50242.00-5.00824252
12:22:42242.00242.50242.50-4.50324244
12:22:36242.00242.50242.50-4.506224241
12:22:31242.00242.50242.00-5.00924179
12:22:26242.00242.50242.00-5.00224170
12:22:21242.00242.50242.50-4.50224168
12:22:16242.00242.50242.50-4.501024166
12:22:11242.00242.50242.50-4.50224156
12:22:06242.00242.50242.50-4.501124154
12:22:01242.00242.50242.00-5.00324143
12:21:56242.00242.50242.00-5.00124140
12:21:51242.00242.50242.00-5.00924139
12:21:46242.00242.50242.50-4.50124130
12:21:41242.00242.50242.50-4.50324129
12:21:36242.00242.50242.00-5.00224126
12:21:31242.00242.50242.50-4.50124124
12:21:26242.00242.50242.50-4.50524123
12:21:21242.00242.50242.00-5.002024118
12:21:16242.00242.50242.00-5.00124098
12:21:11242.00242.50242.50-4.50124097
12:21:06242.00242.50242.50-4.501124096
12:21:01242.50243.00242.50-4.502124085
12:20:56242.50243.00242.50-4.503224064
12:20:51242.50243.00242.50-4.508624032
12:20:46242.50243.00242.50-4.501223946
12:20:41242.50243.00243.00-4.001523934
12:20:36242.50243.00242.50-4.50623919
12:20:31242.50243.00242.50-4.50123913
12:20:26242.50243.00242.50-4.50223912
12:20:21242.50243.00242.50-4.50223910
12:20:16242.50243.00242.50-4.50123908
12:20:11242.50243.00242.50-4.50723907
12:20:06242.50243.00242.50-4.50323900
12:20:01242.50243.00242.50-4.50423897
12:19:56242.50243.00242.50-4.501023893
12:19:51242.50243.00242.50-4.502623883
12:19:46242.50243.00242.50-4.502023857
12:19:41242.50243.00242.50-4.50623837
12:19:36242.50243.00242.50-4.502123831
12:19:31242.50243.00242.50-4.50723810
12:19:26242.50243.00242.50-4.50723803
12:19:21242.50243.00242.50-4.502223796
12:19:16242.50243.00243.00-4.00223774
12:19:11242.50243.00243.00-4.00123772
12:19:06242.50243.00242.50-4.50223771
12:19:01242.50243.00242.50-4.50323769
12:18:56242.50243.00242.50-4.50823766
12:18:51242.50243.00242.50-4.50623758
12:18:46242.50243.00242.50-4.501423752
12:18:41242.50243.00242.50-4.50123738
12:18:36242.50243.00242.50-4.50223737
12:18:31242.50243.00242.50-4.50123735
12:18:26242.50243.00242.50-4.50223734
12:18:21242.50243.00242.50-4.50523732
12:18:16242.50243.00243.00-4.00423727
12:18:11242.50243.00242.50-4.50223723
12:18:05242.50243.00242.50-4.50123721
12:18:00242.50243.00242.50-4.50323720
12:17:55242.50243.00242.50-4.50623717
12:17:50242.50243.00242.50-4.50423711
12:17:45242.50243.00242.50-4.50723707
12:17:40242.50243.00243.00-4.00323700
12:17:35242.50243.00242.50-4.50423697
12:17:30242.50243.00242.50-4.50423693
12:17:25242.50243.00242.50-4.502423689
12:17:20242.50243.00242.50-4.502223665
12:17:15242.50243.00242.50-4.50123643
12:17:10242.50243.00243.00-4.00123642
12:17:00242.50243.00243.00-4.00223641
12:16:55242.50243.00242.50-4.50223639
12:16:50242.50243.00242.50-4.50523637
12:16:45242.50243.00242.50-4.501323632
12:16:40242.50243.00242.50-4.50823619
12:16:35242.50243.00242.50-4.50123611
12:16:30242.50243.00242.50-4.50323610
12:16:25242.50243.00242.50-4.50523607
12:16:20242.50243.00242.50-4.50323602
12:16:15242.50243.00242.50-4.50523599
12:16:10242.50243.00242.50-4.50123594
12:16:04242.50243.00242.50-4.50223593
12:15:59242.50243.00242.50-4.50223591
12:15:54242.50243.00242.50-4.50323589
12:15:49242.50243.00242.50-4.501023586
12:15:44242.50243.00242.50-4.503623576
12:15:39242.50243.00242.50-4.50623540
12:15:34242.50243.00243.00-4.00323534
12:15:29242.50243.00242.50-4.50223531
12:15:24242.50243.00242.50-4.50523529
12:15:19242.50243.00242.50-4.502223524
12:15:14242.50243.00243.00-4.00223502
12:15:09242.50243.00243.00-4.00223500
12:15:04242.50243.00243.00-4.00223498
12:14:59242.50243.00243.00-4.00223496
12:14:54242.50243.00243.00-4.00223494
12:14:49242.50243.00242.50-4.50423492
12:14:44242.50243.00242.50-4.50823488
12:14:39242.50243.00243.00-4.003223480
12:14:34242.50243.00242.50-4.50623448
12:14:29242.50243.00242.50-4.50423442
12:14:24242.50243.00243.00-4.00223438
12:14:19242.50243.00242.50-4.50123436
12:14:14242.50243.00243.00-4.00323435
12:14:09242.50243.00242.50-4.50223432
12:14:04242.50243.00243.00-4.00323430
12:13:59242.50243.00242.50-4.50323427
12:13:54242.50243.00242.50-4.50523424
12:13:49242.50243.00242.50-4.50923419
12:13:44242.50243.00243.00-4.00223410
12:13:39242.50243.00242.50-4.50323408
12:13:34242.50243.00242.50-4.50123405
12:13:29242.50243.00242.50-4.50123404
12:13:24242.50243.00242.50-4.50623403
12:13:19242.50243.00242.50-4.502223397
12:13:14242.50243.00242.50-4.50723375
12:13:09242.50243.00243.00-4.003023368
12:13:04242.50243.00243.00-4.00323338
12:12:59242.50243.00242.50-4.50423335
12:12:54242.50243.00242.50-4.50723331
12:12:49242.50243.00242.50-4.502723324
12:12:44242.50243.00242.50-4.501323297
12:12:39242.50243.00243.00-4.00223284
12:12:34242.50243.00242.50-4.50523282
12:12:29242.50243.00242.50-4.50223277
12:12:24242.50243.00243.00-4.00223275
12:12:19242.50243.00242.50-4.50123273
12:12:14242.50243.00242.50-4.50223272
12:12:09242.50243.00242.50-4.50223270
12:12:04242.50243.00242.50-4.50223268
12:11:59242.50243.00243.00-4.00123266
12:11:54242.50243.00242.50-4.50223265
12:11:48242.50243.00242.50-4.502523263
12:11:43242.50243.00242.50-4.50923238
12:11:38242.50243.00242.50-4.50323229
12:11:33242.50243.00242.50-4.50323226
12:11:28242.50243.00242.50-4.50123223
12:11:23242.50243.00242.50-4.50523222
12:11:18242.50243.00242.50-4.502423217
12:11:13242.50243.00242.50-4.5012023193
12:11:08242.50243.00243.00-4.00123073
12:11:03242.50243.00243.00-4.00223072
12:10:58242.50243.00243.00-4.00123070
12:10:53242.50243.00242.50-4.50223069
12:10:48242.50243.00242.50-4.50123067
12:10:38242.50243.00242.50-4.50223066
12:10:33242.50243.00242.50-4.50223064
12:10:28242.50243.00242.50-4.50123062
12:10:23242.50243.00242.50-4.50323061
12:10:18242.50243.00242.50-4.50323058
12:10:13242.50243.00243.00-4.00523055
12:10:08242.50243.00242.50-4.50123050
12:10:03242.50243.00242.50-4.501123049
12:09:58242.50243.00243.00-4.00323038
12:09:53242.50243.00243.00-4.00123035
12:09:48242.50243.00243.00-4.00223034
12:09:43242.50243.00243.00-4.00123032
12:09:38242.50243.00243.00-4.00223031
12:09:33242.50243.00243.00-4.00523029
12:09:23242.50243.00243.00-4.001723024
12:09:18242.50243.00242.50-4.502323007
12:09:13242.50243.00242.50-4.50122984
12:09:08242.50243.00242.50-4.50322983
12:09:03242.50243.00243.00-4.00222980
12:08:58242.50243.00243.00-4.00222978
12:08:53242.50243.00243.00-4.00422976
12:08:48242.50243.00243.00-4.00222972
12:08:43242.50243.00242.50-4.50122970
12:08:38242.50243.00242.50-4.50122969
12:08:33242.50243.00242.50-4.50222968
12:08:28242.50243.00242.50-4.50522966
12:08:23242.50243.00243.00-4.00322961
12:08:18242.50243.00243.00-4.00122958
12:08:08242.50243.00243.00-4.00922957
12:08:03242.50243.00242.50-4.502222948
12:07:58242.50243.00243.00-4.001222926
12:07:53242.50243.00243.00-4.00322914
12:07:48242.50243.00243.00-4.00322911
12:07:43242.50243.00242.50-4.505622908
12:07:38242.50243.00243.00-4.00722852
12:07:33242.50243.00242.50-4.50322845
12:07:28242.50243.00243.00-4.00322842
12:07:23242.50243.00243.00-4.00422839
12:07:18242.50243.00242.50-4.502122835
12:07:13242.50243.00242.50-4.50122814
12:07:08242.50243.00242.50-4.50822813
12:07:03242.50243.00242.50-4.50122805
12:06:58242.50243.00242.50-4.50122804
12:06:53242.50243.00242.50-4.50222803
12:06:48242.50243.00242.50-4.50422801
12:06:42242.50243.00243.00-4.00222797
12:06:37242.50243.00242.50-4.50222795
12:06:32242.50243.00243.00-4.00422793
12:06:27242.50243.00242.50-4.501122789
12:06:22242.50243.00242.50-4.50422778
12:06:12242.50243.00242.50-4.50222774
12:06:07242.50243.00243.00-4.00422772
12:06:02242.50243.00243.00-4.00322768
12:05:57242.50243.00243.00-4.00122765
12:05:52242.50243.00243.00-4.00222764
12:05:47242.50243.00242.50-4.50222762
12:05:42242.50243.00243.00-4.00222760
12:05:37242.50243.00242.50-4.50122758
12:05:32242.50243.00242.50-4.50622757
12:05:27242.50243.00243.00-4.00222751
12:05:22242.50243.00242.50-4.502122749
12:05:17242.50243.00243.00-4.00122728
12:05:11242.50243.00243.00-4.00322727
12:05:06242.50243.00243.00-4.00222724
12:05:01242.50243.00242.50-4.50322722
12:04:56242.50243.00242.50-4.50322719
12:04:51242.50243.00243.00-4.003222716
12:04:46242.50243.00243.00-4.0057022684
12:04:41242.50243.00242.50-4.5016122114
12:04:36242.50243.00242.50-4.504621953
12:04:31242.50243.00242.50-4.503221907
12:04:26243.00243.50243.00-4.0097721875
12:04:21243.50244.00243.50-3.5073220898
12:04:16243.50244.00244.00-3.00420166
12:04:11243.50244.00243.50-3.501520162
12:04:06243.50244.00243.50-3.50120147
12:04:01243.50244.00243.50-3.50220146
12:03:56243.50244.00244.00-3.00320144
12:03:51243.50244.00244.00-3.001020141
12:03:46243.50244.00243.50-3.50520131
12:03:41243.50244.00243.50-3.50320126
12:03:36243.50244.00244.00-3.00220123
12:03:31243.50244.00243.50-3.50220121
12:03:26243.50244.00243.50-3.501420119
12:03:21243.50244.00244.00-3.004820105
12:03:16243.50244.00243.50-3.501920057
12:03:11243.50244.00243.50-3.50220038
12:03:06243.50244.00243.50-3.50720036
12:03:01243.50244.00243.50-3.50320029
12:02:56243.50244.00243.50-3.50220026
12:02:51243.50244.00243.50-3.50420024
12:02:46243.50244.00243.50-3.50220020
12:02:41243.50244.00244.00-3.00520018
12:02:36243.50244.00243.50-3.50420013
12:02:31243.50244.00244.00-3.00220009
12:02:26243.50244.00244.00-3.00320007
12:02:21243.50244.00243.50-3.50120004
12:02:16243.50244.00243.50-3.50220003
12:02:11243.50244.00243.50-3.50220001
12:02:06243.50244.00244.00-3.00219999
12:02:01243.50244.00244.00-3.00319997
12:01:56243.50244.00243.50-3.50719994
12:01:46243.50244.00244.00-3.00419987
12:01:41243.50244.00244.00-3.00119983
12:01:36243.50244.00244.00-3.00219982
12:01:31243.50244.00244.00-3.00319980
12:01:26243.50244.00244.00-3.00919977
12:01:20243.50244.00243.50-3.502319968
12:01:15243.50244.00244.00-3.00219945
12:01:10243.50244.00244.00-3.00219943
12:01:05243.50244.00243.50-3.50219941
12:01:00243.50244.00244.00-3.00419939
12:00:55243.50244.00244.00-3.001619935
12:00:50243.50244.00243.50-3.50119919
12:00:45243.50244.00244.00-3.00219918
12:00:40243.50244.00244.00-3.00619916
12:00:35243.50244.00244.00-3.00119910
12:00:30243.50244.00244.00-3.00519909
12:00:25243.50244.00244.00-3.00619904
12:00:20243.50244.00243.50-3.50219898
12:00:15243.50244.00244.00-3.00319896
12:00:10243.50244.00244.00-3.00119893
12:00:05243.50244.00244.00-3.00219892
11:59:55243.50244.00243.50-3.50319890
11:59:50243.50244.00243.50-3.50319887
11:59:45243.50244.00244.00-3.00219884
11:59:40243.50244.00244.00-3.00319882
11:59:35243.50244.00244.00-3.00619879
11:59:30243.50244.00244.00-3.00319873
11:59:25243.50244.00243.50-3.50319870
11:59:20243.50244.00243.50-3.502019867
11:59:15243.50244.00243.50-3.50119847
11:59:10243.50244.00243.50-3.50119846
11:59:05243.50244.00243.50-3.50219845
11:59:00243.50244.00244.00-3.00419843
11:58:55243.50244.00244.00-3.00219839
11:58:50243.50244.00244.00-3.00219837
11:58:45243.50244.00244.00-3.00219835
11:58:40243.50244.00244.00-3.00619833
11:58:35243.50244.00243.50-3.50319827
11:58:30243.50244.00244.00-3.00419824
11:58:25243.50244.00243.50-3.50219820
11:58:20243.50244.00244.00-3.00119818
11:58:15243.50244.00244.00-3.00619817
11:58:10243.50244.00244.00-3.00119811
11:58:05243.50244.00244.00-3.00319810
11:58:00243.50244.00244.00-3.00319807
11:57:55243.50244.00243.50-3.50219804
11:57:50243.50244.00244.00-3.00219802
11:57:45243.50244.00244.00-3.00219800
11:57:40243.50244.00244.00-3.00219798
11:57:35243.50244.00244.00-3.00219796
11:57:30243.50244.00244.00-3.00119794
11:57:25243.50244.00244.00-3.00419793
11:57:20243.50244.00244.00-3.002619789
11:57:15243.50244.00244.00-3.004319763
11:57:10243.50244.00244.00-3.00319720
11:57:05243.50244.00244.00-3.004819717
11:57:00243.50244.00244.00-3.00219669
11:56:55243.50244.00244.00-3.00219667
11:56:50243.50244.00244.00-3.00319665
11:56:45243.50244.00243.50-3.50419662
11:56:40243.50244.00243.50-3.50119658
11:56:35243.50244.00243.50-3.50319657
11:56:29243.50244.00244.00-3.003219654
11:56:24244.00244.50244.00-3.0050519622
11:56:19244.00244.50244.00-3.00119117
11:56:14244.00244.50244.00-3.00219116
11:56:04244.00244.50244.00-3.00119114
11:55:59244.00244.50244.00-3.00119113
11:55:54244.00244.50244.00-3.00519112
11:55:49244.00244.50244.00-3.00119107
11:55:44244.00244.50244.00-3.00219106
11:55:39244.00244.50244.50-2.50319104
11:55:34244.00244.50244.50-2.50519101
11:55:29244.00244.50244.50-2.50519096
11:55:24244.00244.50244.50-2.50219091
11:55:19244.00244.50244.00-3.002019089
11:55:14244.00244.50244.00-3.00319069
11:55:09244.00244.50244.00-3.00119066
11:55:04244.00244.50244.00-3.00119065
11:54:59244.00244.50244.00-3.00219064
11:54:54244.00244.50244.50-2.50319062
11:54:49244.00244.50244.00-3.00519059
11:54:44244.00244.50244.00-3.00119054
11:54:39244.00244.50244.00-3.00119053
11:54:34244.00244.50244.00-3.00219052
11:54:24244.00244.50244.50-2.50919050
11:54:19244.00244.50244.00-3.00119041
11:54:09244.00244.50244.00-3.00119040
11:54:04244.00244.50244.00-3.00119039
11:53:59244.00244.50244.00-3.00519038
11:53:54244.00244.50244.00-3.00219033
11:53:44244.00244.50244.00-3.00219031
11:53:33244.00244.50244.00-3.00119029
11:53:28244.00244.50244.00-3.00719028
11:53:18244.00244.50244.00-3.002119021
11:53:13244.00244.50244.50-2.50219000
11:53:08244.00244.50244.00-3.00318998
11:53:03244.00244.50244.00-3.00118995
11:52:58244.00244.50244.00-3.00118994
11:52:53244.00244.50244.00-3.00118993
11:52:43244.00244.50244.00-3.00318992
11:52:38244.00244.50244.00-3.00118989
11:52:33244.00244.50244.50-2.50618988
11:52:28244.00244.50244.00-3.00118982
11:52:23244.00244.50244.00-3.00118981
11:52:18244.00244.50244.50-2.50218980
11:52:13244.00244.50244.00-3.00118978
11:52:03244.00244.50244.00-3.00118977
11:51:58244.00244.50244.50-2.50318976
11:51:48244.00244.50244.00-3.00218973
11:51:38244.00244.50244.50-2.501018971
11:51:33244.00244.50244.00-3.00118961
11:51:28244.00244.50244.50-2.50118960
11:51:23244.00244.50244.50-2.50218959
11:51:18244.00244.50244.00-3.002018957
11:51:13244.00244.50244.50-2.504518937
11:51:08244.00244.50244.00-3.00118892
11:51:03244.00244.50244.50-2.50318891
11:50:58244.00244.50244.00-3.00118888
11:50:48244.00244.50244.50-2.50318887
11:50:43244.00244.50244.50-2.50218884
11:50:33244.00244.50244.50-2.50218882
11:50:28244.00244.50244.50-2.50418880
11:50:23244.00244.50244.00-3.00118876
11:50:18244.00244.50244.00-3.00218875
11:50:13244.00244.50244.50-2.50218873
11:50:08244.00244.50244.00-3.00118871
11:50:03244.00244.50244.00-3.00118870
11:49:58244.00244.50244.00-3.00118869
11:49:53244.00244.50244.00-3.00118868
11:49:43244.00244.50244.50-2.50618867
11:49:38244.00244.50244.00-3.0015018861
11:49:33244.00244.50244.50-2.50218711
11:49:28244.00244.50244.00-3.00118709
11:49:22244.00244.50244.00-3.00118708
11:49:17244.00244.50244.00-3.002218707
11:49:12244.00244.50244.00-3.00118685
11:49:07244.00244.50244.00-3.00218684
11:49:02244.00244.50244.50-2.50118682
11:48:57244.00244.50244.50-2.50618681
11:48:52244.00244.50244.00-3.00118675
11:48:47244.00244.50244.50-2.50118674
11:48:42244.00244.50244.50-2.50118673
11:48:37244.00244.50244.50-2.50218672
11:48:27244.00244.50244.00-3.00118670
11:48:17244.00244.50244.50-2.50218669
11:48:12244.00244.50244.00-3.00118667
11:48:07244.00244.50244.00-3.00118666
11:48:02244.00244.50244.50-2.50418665
11:47:57244.00244.50244.50-2.50118661
11:47:52244.00244.50244.00-3.00118660
11:47:47244.00244.50244.00-3.00218659
11:47:42244.00244.50244.50-2.50318657
11:47:37244.00244.50244.00-3.00118654
11:47:32244.00244.50244.00-3.00218653
11:47:27244.00244.50244.50-2.50218651
11:47:22244.00244.50244.00-3.002118649
11:47:17244.00244.50244.50-2.501118628
11:47:12244.00244.50244.00-3.00118617
11:47:07244.00244.50244.50-2.50318616
11:47:02244.00244.50244.50-2.50318613
11:46:57244.00244.50244.00-3.00518610
11:46:52244.00244.50244.00-3.00818605
11:46:47244.00244.50244.00-3.00118597
11:46:37244.00244.50244.50-2.50218596
11:46:32244.00244.50244.00-3.00118594
11:46:21244.00244.50244.00-3.00318593
11:46:16244.00244.50244.00-3.00118590
11:46:06244.00244.50244.00-3.00118589
11:46:01244.00244.50244.00-3.00118588
11:45:56244.00244.50244.00-3.00118587
11:45:51244.00244.50244.50-2.50418586
11:45:41244.00244.50244.50-2.50718582
11:45:36244.00244.50244.50-2.503118575
11:45:31244.00244.50244.50-2.50418544
11:45:26244.00244.50244.50-2.50818540
11:45:21244.00244.50244.00-3.002018532
11:45:16244.00244.50244.00-3.00118512
11:45:11244.00244.50244.00-3.00118511
11:45:01244.00244.50244.00-3.00218510
11:44:56244.00244.50244.00-3.00418508
11:44:51244.00244.50244.00-3.00118504
11:44:46244.00244.50244.00-3.00118503
11:44:36244.00244.50244.50-2.50318502
11:44:31244.00244.50244.00-3.00118499
11:44:26244.00244.50244.00-3.00518498
11:44:21244.00244.50244.00-3.00318493
11:44:16244.00244.50244.50-2.501518490
11:44:11244.00244.50244.00-3.00118475
11:44:01244.00244.50244.50-2.50118474
11:43:56244.00244.50244.50-2.50118473
11:43:51244.00244.50244.50-2.50118472
11:43:46244.00244.50244.50-2.50218471
11:43:41244.00244.50244.50-2.50518469
11:43:36244.00244.50244.50-2.50718464
11:43:31244.00244.50244.50-2.50218457
11:43:26244.00244.50244.50-2.50418455
11:43:21244.00244.50244.00-3.002218451
11:43:16244.00244.50244.00-3.00418429
11:43:11244.00244.50244.00-3.00118425
11:43:06244.00244.50244.50-2.50118424
11:43:01244.00244.50244.50-2.50118423
11:42:56244.00244.50244.00-3.00118422
11:42:51244.00244.50244.50-2.50118421
11:42:45244.00244.50244.50-2.50518420
11:42:40244.00244.50244.50-2.50518415
11:42:35244.00244.50244.50-2.503118410
11:42:30244.00244.50244.50-2.50218379
11:42:20244.00244.50244.50-2.501718377
11:42:15244.00244.50244.00-3.002218360
11:42:10244.00244.50244.50-2.50818338
11:42:05244.00244.50244.50-2.50318330
11:42:00244.00244.50244.50-2.50118327
11:41:55244.00244.50244.50-2.50418326
11:41:50244.00244.50244.00-3.00218322
11:41:45244.00244.50244.50-2.50218320
11:41:40244.00244.50244.50-2.50918318
11:41:35244.00244.50244.50-2.50118309
11:41:30244.00244.50244.50-2.50218308
11:41:25244.00244.50244.50-2.50618306
11:41:20244.00244.50244.50-2.504218300
11:41:15244.00244.50244.00-3.00118258
11:41:10244.00244.50244.00-3.00118257
11:41:05244.00244.50244.50-2.50418256
11:41:00244.00244.50244.00-3.00518252
11:40:55244.00244.50244.50-2.50718247
11:40:50244.00244.50244.50-2.50318240
11:40:45244.00244.50244.50-2.50918237
11:40:40244.00244.50244.50-2.50818228
11:40:35244.00244.50244.50-2.50118220
11:40:30244.00244.50244.50-2.50518219
11:40:25244.00244.50244.50-2.501018214
11:40:20244.00244.50244.00-3.00918204
11:40:15244.00244.50244.50-2.50118195
11:40:10244.00244.50244.50-2.50618194
11:40:05244.00244.50244.50-2.501818188
11:40:00244.00244.50244.50-2.50718170
11:39:55244.00244.50244.50-2.50118163
11:39:50244.00244.50244.50-2.50318162
11:39:45244.00244.50244.00-3.00218159
11:39:40244.00244.50244.50-2.50318157
11:39:35244.00244.50244.00-3.00218154
11:39:30244.00244.50244.00-3.00518152
11:39:25244.00244.50244.50-2.501318147
11:39:20244.00244.50244.00-3.002518134
11:39:15244.00244.50244.00-3.00418109
11:39:10244.00244.50244.50-2.50518105
11:39:05244.00244.50244.00-3.00118100
11:39:00244.00244.50244.00-3.00118099
11:38:55244.00244.50244.00-3.00118098
11:38:50244.00244.50244.50-2.50118097
11:38:45244.00244.50244.00-3.00118096
11:38:40244.00244.50244.50-2.50518095
11:38:35244.00244.50244.00-3.00118090
11:38:30244.00244.50244.50-2.50218089
11:38:19244.00244.50244.00-3.00118087
11:38:14244.00244.50244.00-3.00218086
11:38:09244.00244.50244.50-2.50218084
11:38:04244.00244.50244.00-3.00118082
11:37:54244.00244.50244.00-3.00118081
11:37:49244.00244.50244.50-2.50218080
11:37:39244.00244.50244.50-2.50218078
11:37:34244.00244.50244.50-2.50118076
11:37:29244.00244.50244.00-3.00118075
11:37:24244.00244.50244.00-3.001218074
11:37:19244.00244.50244.00-3.003018062
11:37:14244.00244.50244.50-2.50318032
11:37:09244.00244.50244.50-2.50118029
11:37:04244.00244.50244.00-3.00418028
11:36:59244.00244.50244.50-2.50318024
11:36:54244.00244.50244.50-2.50518021
11:36:49244.00244.50244.50-2.50418016
11:36:44244.00244.50244.50-2.50218012
11:36:39244.00244.50244.50-2.50118010
11:36:34244.00244.50244.50-2.50318009
11:36:24244.00244.50244.00-3.00118006
11:36:19244.00244.50244.00-3.00118005
11:36:14244.00244.50244.50-2.50118004
11:36:09244.00244.50244.50-2.50318003
11:36:04244.00244.50244.50-2.502118000
11:35:59244.00244.50244.50-2.50417979
11:35:54244.00244.50244.50-2.503017975
11:35:49243.50244.00244.00-3.006417945
11:35:44243.50244.00244.00-3.005417881
11:35:39243.50244.00244.00-3.00817827
11:35:34243.50244.00244.00-3.003017819
11:35:28243.50244.00244.00-3.00417789
11:35:23243.50244.00244.00-3.00817785
11:35:18243.50244.00243.50-3.502317777
11:35:13243.50244.00244.00-3.00617754
11:35:08243.50244.00244.00-3.00617748
11:35:03243.50244.00244.00-3.00917742
11:34:58243.50244.00244.00-3.00817733
11:34:53243.50244.00244.00-3.00117725
11:34:48243.50244.00244.00-3.00317724
11:34:43243.50244.00244.00-3.001117721
11:34:38243.50244.00244.00-3.00217710
11:34:33243.50244.00243.50-3.50117708
11:34:28243.50244.00244.00-3.002017707
11:34:23243.50244.00243.50-3.501017687
11:34:18243.50244.00244.00-3.00817677
11:34:13243.50244.00244.00-3.00317669
11:34:08243.50244.00244.00-3.00217666
11:34:03243.50244.00244.00-3.00117664
11:33:58243.50244.00244.00-3.00117663
11:33:53243.50244.00243.50-3.50117662
11:33:48243.50244.00244.00-3.00117661
11:33:38243.50244.00243.50-3.50217660
11:33:33243.50244.00244.00-3.00417658
11:33:28243.50244.00244.00-3.00217654
11:33:23243.50244.00244.00-3.00217652
11:33:18243.50244.00243.50-3.502017650
11:33:13243.50244.00244.00-3.00917630
11:33:08243.50244.00244.00-3.002217621
11:33:03243.50244.00244.00-3.00417599
11:32:58243.50244.00244.00-3.00317595
11:32:53243.50244.00244.00-3.001517592
11:32:48243.50244.00244.00-3.001517577
11:32:43243.50244.00244.00-3.00717562
11:32:38243.50244.00244.00-3.00317555
11:32:33243.50244.00244.00-3.00217552
11:32:28243.50244.00244.00-3.001517550
11:32:23243.50244.00244.00-3.00517535
11:32:18243.50244.00244.00-3.00917530
11:32:13243.50244.00244.00-3.00317521
11:32:08243.50244.00244.00-3.00317518
11:32:03243.50244.00244.00-3.00217515
11:31:58243.50244.00244.00-3.00217513
11:31:53243.50244.00244.00-3.00317511
11:31:48243.50244.00244.00-3.00217508
11:31:43243.50244.00244.00-3.00517506
11:31:38243.50244.00244.00-3.00417501
11:31:33243.50244.00244.00-3.00217497
11:31:27243.50244.00244.00-3.001517495
11:31:22243.00243.50243.50-3.503917480
11:31:17243.00243.50243.50-3.501017441
11:31:12243.00243.50243.50-3.501817431
11:31:07242.50243.00243.00-4.005317413
11:31:02242.50243.00243.00-4.0015917360
11:30:57242.50243.00243.00-4.002117201
11:30:52242.50243.00243.00-4.00717180
11:30:47242.50243.00243.00-4.002317173
11:30:42243.00243.50243.00-4.007117150
11:30:37243.00243.50243.50-3.501117079
11:30:32243.00243.50243.00-4.0011317068
11:30:27243.00243.50243.00-4.0065016955
11:30:22243.00243.50243.50-3.501516305
11:30:17243.00243.50243.50-3.502216290
11:30:12243.00243.50243.50-3.502116268
11:30:07243.00243.50243.50-3.501416247
11:30:02243.00243.50243.50-3.503616233
11:29:57243.00243.50243.50-3.503716197
11:29:52243.00243.50243.50-3.501416160
11:29:47243.00243.50243.50-3.50216146
11:29:42243.00243.50243.00-4.00516144
11:29:37243.50244.00243.50-3.5020816139
11:29:32243.50244.00244.00-3.00315931
11:29:27243.50244.00243.50-3.501015928
11:29:22243.50244.00243.50-3.502015918
11:29:17243.50244.00243.50-3.50415898
11:29:12243.50244.00243.50-3.50915894
11:29:07243.50244.00243.50-3.501515885
11:29:02243.50244.00243.50-3.50415870
11:28:57243.50244.00243.50-3.507015866
11:28:52243.50244.00243.50-3.507115796
11:28:47243.50244.00243.50-3.5010615725
11:28:42243.50244.00243.50-3.503315619
11:28:37243.50244.00243.50-3.50515586
11:28:32243.50244.00243.50-3.50215581
11:28:27243.50244.00243.50-3.501215579
11:28:22243.50244.00244.00-3.00315567
11:28:17243.50244.00243.50-3.50915564
11:28:12243.50244.00244.00-3.00215555
11:28:07243.50244.00244.00-3.00215553
11:28:02243.50244.00244.00-3.00815551
11:27:57244.00244.50243.50-3.50915543
11:27:52244.00244.50244.00-3.00215534
11:27:47244.00244.50244.00-3.00415532
11:27:42244.00244.50244.00-3.001315528
11:27:37244.00244.50244.00-3.00215515
11:27:32244.00244.50244.00-3.001515513
11:27:27244.00244.50244.00-3.00915498
11:27:22244.00244.50244.00-3.00415489
11:27:17244.00244.50244.00-3.002615485
11:27:12244.00244.50244.00-3.005215459
11:27:07244.00244.50244.00-3.0022115407
11:27:02244.00244.50244.00-3.00415186
11:26:57244.00244.50244.00-3.001715182
11:26:52244.00244.50244.00-3.00315165
11:26:47244.00244.50244.00-3.00615162
11:26:42244.00244.50244.00-3.001415156
11:26:37244.00244.50244.00-3.001015142
11:26:31244.00244.50244.00-3.00415132
11:26:26244.00244.50244.00-3.002215128
11:26:21244.00244.50244.00-3.001015106
11:26:16244.00244.50244.00-3.002015096
11:26:11244.00244.50244.00-3.002815076
11:26:06244.00244.50244.00-3.007515048
11:26:01244.00244.50244.00-3.001114973
11:25:56244.00244.50244.00-3.002014962
11:25:46244.00244.50244.00-3.00114942
11:25:41244.00244.50244.00-3.00114941
11:25:36244.00244.50244.00-3.00214940
11:25:31244.00244.50244.00-3.00614938
11:25:26244.00244.50244.00-3.002014932
11:25:21244.00244.50244.00-3.00314912
11:25:11244.00244.50244.00-3.00114909
11:25:06244.00244.50244.50-2.50414908
11:25:01244.00244.50244.00-3.00814904
11:24:56244.00244.50244.00-3.00614896
11:24:51244.00244.50244.50-2.50314890
11:24:46244.00244.50244.00-3.00314887
11:24:40244.00244.50244.00-3.00314884
11:24:35244.00244.50244.50-2.501014881
11:24:30244.00244.50244.00-3.00614871
11:24:25244.00244.50244.00-3.001614865
11:24:20244.00244.50244.00-3.00114849
11:24:15244.00244.50244.00-3.00314848
11:24:10244.00244.50244.00-3.00114845
11:24:05244.00244.50244.00-3.00114844
11:24:00244.00244.50244.00-3.00614843
11:23:55244.00244.50244.00-3.001314837
11:23:50244.00244.50244.00-3.00214824
11:23:45244.00244.50244.50-2.50414822
11:23:40244.00244.50244.00-3.00414818
11:23:35244.00244.50244.00-3.00714814
11:23:30244.00244.50244.00-3.00714807
11:23:25244.00244.50244.00-3.001614800
11:23:20244.00244.50244.00-3.00214784
11:23:15244.00244.50244.00-3.00314782
11:23:10244.00244.50244.50-2.50314779
11:23:05244.00244.50244.00-3.00314776
11:23:00244.00244.50244.00-3.00614773
11:22:55244.00244.50244.00-3.00914767
11:22:45244.00244.50244.00-3.00214758
11:22:40244.00244.50244.50-2.50614756
11:22:35244.00244.50244.00-3.00714750
11:22:30244.00244.50244.00-3.003214743
11:22:25244.00244.50244.00-3.00714711
11:22:20244.00244.50244.00-3.00114704
11:22:15244.00244.50244.00-3.00114703
11:22:10244.00244.50244.00-3.00114702
11:22:05244.00244.50244.00-3.00814701
11:22:00244.00244.50244.00-3.00214693
11:21:55244.00244.50244.50-2.506214691
11:21:50244.00244.50244.00-3.00214629
11:21:45244.00244.50244.00-3.00314627
11:21:40244.00244.50244.00-3.00114624
11:21:35244.00244.50244.50-2.50514623
11:21:30244.00245.00244.00-3.00914618
11:21:25244.50245.00244.50-2.501514609
11:21:20244.50245.00244.50-2.50214594
11:21:15244.50245.00244.50-2.50314592
11:21:10244.50245.00244.50-2.50414589
11:21:05244.50245.00245.00-2.00214585
11:21:00244.50245.00244.50-2.50714583
11:20:54244.50245.00244.50-2.50714576
11:20:49244.50245.00244.50-2.50214569
11:20:44244.50245.00244.50-2.502014567
11:20:39244.50245.00244.50-2.506114547
11:20:34244.50245.00244.50-2.50814486
11:20:24244.50245.00244.50-2.501714478
11:20:19244.50245.00244.50-2.50114461
11:20:14244.50245.00244.50-2.50114460
11:20:09244.50245.00244.50-2.50414459
11:20:04244.50245.00244.50-2.50814455
11:19:54244.50245.00244.50-2.50314447
11:19:49244.50245.00244.50-2.50314444
11:19:44244.50245.00244.50-2.501614441
11:19:39244.50245.00244.50-2.50814425
11:19:34244.50245.00244.50-2.50114417
11:19:29244.50245.00244.50-2.50214416
11:19:24244.50245.00244.50-2.501614414
11:19:19244.50245.00244.50-2.50114398
11:19:09244.50245.00244.50-2.50314397
11:19:04244.50245.00244.50-2.50114394
11:18:54244.50245.00244.50-2.50214393
11:18:49244.50245.00245.00-2.001214391
11:18:44244.50245.00245.00-2.00714379
11:18:39245.00245.50245.00-2.008114372
11:18:34245.00245.50245.00-2.001914291
11:18:29245.00245.50245.00-2.007914272
11:18:24245.00245.50245.00-2.006514193
11:18:19245.00245.50245.00-2.006714128
11:18:14245.00245.50245.00-2.002514061
11:18:09245.00245.50245.00-2.005214036
11:18:04245.00245.50245.00-2.007013984
11:17:59245.00245.50245.00-2.001613914
11:17:54245.00245.50245.00-2.001313898
11:17:49245.00245.50245.00-2.00313885
11:17:44245.00245.50245.00-2.00313882
11:17:39245.00245.50245.00-2.001113879
11:17:34245.00245.50245.00-2.001713868
11:17:29245.00245.50245.00-2.001313851
11:17:24245.00245.50245.00-2.001313838
11:17:19245.00245.50245.00-2.002813825
11:17:14245.00245.50245.00-2.00513797
11:17:09245.00245.50245.00-2.001613792
11:17:04245.00245.50245.00-2.002013776
11:16:59245.00245.50245.00-2.004513756
11:16:54245.00245.50245.00-2.002013711
11:16:44245.00245.50245.00-2.00113691
11:16:39245.00245.50245.00-2.00213690
11:16:34245.00245.50245.00-2.00513688
11:16:28245.00245.50245.00-2.00313683
11:16:23245.00245.50245.00-2.001113680
11:16:18245.00245.50245.00-2.00913669
11:16:13245.00245.50245.00-2.002113660
11:16:08245.00245.50245.00-2.00213639
11:16:03245.00245.50245.00-2.00113637
11:15:58245.00245.50245.00-2.00913636
11:15:53245.00245.50245.00-2.001913627
11:15:48245.00245.50245.00-2.00513608
11:15:38245.00245.50245.00-2.001013603
11:15:33245.00245.50245.00-2.00913593
11:15:28245.00245.50245.00-2.00913584
11:15:23245.00245.50245.00-2.001213575
11:15:18245.00245.50245.00-2.00713563
11:15:13245.00245.50245.00-2.00913556
11:15:08245.00245.50245.00-2.001713547
11:15:03245.00245.50245.00-2.00613530
11:14:58245.00245.50245.00-2.003713524
11:14:53245.00245.50245.00-2.002313487
11:14:48245.00245.50245.00-2.002413464
11:14:43245.00245.50245.00-2.00713440
11:14:38245.00245.50245.00-2.001213433
11:14:33245.00245.50245.00-2.00613421
11:14:28245.00245.50245.50-1.50213415
11:14:23245.00245.50245.00-2.002913413
11:14:18245.00245.50245.00-2.001213384
11:14:13245.00245.50245.50-1.50313372
11:14:08245.00245.50245.00-2.00213369
11:14:03245.00245.50245.00-2.001213367
11:13:58245.00245.50245.00-2.00613355
11:13:52245.00245.50245.00-2.00913349
11:13:47245.00245.50245.00-2.00413340
11:13:37245.00245.50245.00-2.001113336
11:13:32245.00245.50245.00-2.00113325
11:13:27245.00245.50245.00-2.00913324
11:13:22245.00245.50245.00-2.002113315
11:13:17245.00245.50245.00-2.00113294
11:13:02245.00245.50245.00-2.00613293
11:12:52245.00245.50245.00-2.002413287
11:12:47245.00245.50245.00-2.00313263
11:12:42245.00245.50245.50-1.50213260
11:12:37245.00245.50245.00-2.001513258
11:12:32245.00245.50245.00-2.00213243
11:12:27245.00245.50245.50-1.50113241
11:12:22245.00245.50245.00-2.002113240
11:12:17245.00245.50245.00-2.00313219
11:12:12245.00245.50245.00-2.00613216
11:12:07245.00245.50245.00-2.001013210
11:12:02245.00245.50245.00-2.00513200
11:11:52245.00245.50245.00-2.002313195
11:11:47245.00245.50245.00-2.001113172
11:11:37245.00245.50245.00-2.00313161
11:11:32245.00245.50245.00-2.00213158
11:11:27245.00245.50245.00-2.001213156
11:11:22245.00245.50245.00-2.00813144
11:11:17245.00245.50245.00-2.00613136
11:11:12245.00245.50245.00-2.001213130
11:11:02245.00245.50245.50-1.50213118
11:10:57245.00245.50245.00-2.00413116
11:10:52245.00245.50245.00-2.001513112
11:10:47245.00245.50245.50-1.50113097
11:10:42245.00245.50245.50-1.50113096
11:10:37245.00245.50245.00-2.00113095
11:10:32245.00245.50245.00-2.00513094
11:10:27245.00245.50245.00-2.00313089
11:10:22245.00245.50245.00-2.001013086
11:10:17245.00245.50245.00-2.00713076
11:10:12245.00245.50245.00-2.001413069
11:10:07245.00245.50245.50-1.50713055
11:10:02245.00245.50245.50-1.50413048
11:09:57245.00245.50245.00-2.00913044
11:09:52245.00245.50245.00-2.002013035
11:09:46245.00245.50245.00-2.001013015
11:09:41245.00245.50245.00-2.001013005
11:09:36245.00245.50245.00-2.00212995
11:09:26245.00245.50245.50-1.501612993
11:09:21245.00245.50245.00-2.002012977
11:09:11245.00245.50245.00-2.00412957
11:09:06245.00245.50245.00-2.001012953
11:09:01245.00245.50245.00-2.00912943
11:08:56245.00245.50245.00-2.001012934
11:08:51245.00245.50245.50-1.50612924
11:08:46245.00245.50245.00-2.001112918
11:08:41245.00245.50245.00-2.001412907
11:08:36245.50246.00245.00-2.003412893
11:08:31245.50246.00245.50-1.502312859
11:08:26245.50246.00245.50-1.5014812836
11:08:21245.50246.00245.50-1.502512688
11:08:16245.50246.00245.50-1.505212663
11:08:11245.50246.00245.50-1.505112611
11:08:01245.50246.00245.50-1.50612560
11:07:56245.50246.00245.50-1.502112554
11:07:51245.50246.00246.00-1.00212533
11:07:46245.50246.00246.00-1.00212531
11:07:41245.50246.00245.50-1.50112529
11:07:36245.50246.00245.50-1.50312528
11:07:31245.50246.00245.50-1.50712525
11:07:26245.50246.00245.50-1.502312518
11:07:21245.50246.00246.00-1.00112495
11:07:11245.50246.00245.50-1.50112494
11:07:01245.50246.00245.50-1.50612493
11:06:56245.50246.00245.50-1.502412487
11:06:51245.50246.00245.50-1.50112463
11:06:46245.50246.00245.50-1.50212462
11:06:41245.50246.00245.50-1.50212460
11:06:36245.50246.00245.50-1.50412458
11:06:31245.50246.00245.50-1.50512454
11:06:26245.50246.00245.50-1.502012449
11:06:20245.50246.00246.00-1.00212429
11:06:15245.50246.00245.50-1.50112427
11:06:10245.50246.00245.50-1.50212426
11:06:00245.50246.00245.50-1.50612424
11:05:55245.50246.00245.50-1.502212418
11:05:45245.50246.00245.50-1.50212396
11:05:35245.50246.00245.50-1.50112394
11:05:30245.50246.00245.50-1.50112393
11:05:25245.50246.00245.50-1.50412392
11:05:20245.50246.00245.50-1.501712388
11:05:15245.50246.00246.00-1.00212371
11:05:10245.50246.00245.50-1.50212369
11:05:05245.50246.00245.50-1.50712367
11:05:00245.50246.00246.00-1.00112360
11:04:55245.50246.00245.50-1.502312359
11:04:45245.50246.00245.50-1.50112336
11:04:40245.50246.00245.50-1.50112335
11:04:35245.50246.00246.00-1.00212334
11:04:30245.50246.00245.50-1.50112332
11:04:25246.00246.50245.50-1.501712331
11:04:20246.00246.50246.00-1.007412314
11:04:15246.00246.50246.00-1.004312240
11:04:10246.00246.50246.00-1.002612197
11:04:05246.00246.50246.00-1.00512171
11:04:00246.00246.50246.00-1.001512166
11:03:55246.00246.50246.00-1.002012151
11:03:50246.00246.50246.50-0.50512131
11:03:45246.00246.50246.00-1.00112126
11:03:35246.00246.50246.00-1.00312125
11:03:30246.00246.50246.00-1.00312122
11:03:25246.00246.50246.00-1.00912119
11:03:15246.00246.50246.00-1.00812110
11:03:10246.00246.50246.00-1.001412102
11:03:05246.00246.50246.00-1.001712088
11:02:59246.00246.50246.00-1.002512071
11:02:54246.00246.50246.00-1.001912046
11:02:49246.00246.50246.00-1.00712027
11:02:39246.00246.50246.00-1.00312020
11:02:29246.00246.50246.00-1.00112017
11:02:24246.00246.50246.00-1.003612016
11:02:19246.00246.50246.00-1.00411980
11:02:14246.00246.50246.00-1.001011976
11:02:09246.00246.50246.00-1.008311966
11:02:04246.00246.50246.00-1.008211883
11:01:59246.00246.50246.00-1.00111801
11:01:54246.00246.50246.00-1.001611800
11:01:49246.00246.50246.50-0.50111784
11:01:39246.00246.50246.50-0.50211783
11:01:29246.00246.50246.50-0.50211781
11:01:24246.00246.50246.00-1.001611779
11:01:14246.00246.50246.00-1.003411763
11:01:09246.00246.50246.00-1.001011729
11:01:04246.00246.50246.50-0.50211719
11:00:59246.00246.50246.00-1.00111717
11:00:54246.00246.50246.00-1.001211716
11:00:34246.00246.50246.00-1.00411704
11:00:24246.00246.50246.00-1.001611700
11:00:09246.00246.50246.50-0.50111684
11:00:04246.00246.50246.00-1.00111683
10:59:54246.00246.50246.00-1.001211682
10:59:44246.00246.50246.00-1.00111670
10:59:39246.00246.50246.50-0.50311669
10:59:29246.00246.50246.00-1.00611666
10:59:24246.00246.50246.00-1.001711660
10:59:19246.00246.50246.50-0.50111643
10:59:09246.00246.50246.50-0.50211642
10:59:04246.00246.50246.00-1.00111640
10:58:54246.00246.50246.00-1.001611639
10:58:49246.00246.50246.00-1.001511623
10:58:43246.00246.50246.00-1.00111608
10:58:38246.00246.50246.00-1.00111607
10:58:33246.00246.50246.00-1.00511606
10:58:28246.00246.50246.00-1.003311601
10:58:23246.00246.50246.00-1.001611568
10:58:18246.00246.50246.00-1.00211552
10:58:13246.00246.50246.50-0.50111550
10:58:08246.00246.50246.50-0.50111549
10:58:03246.00246.50246.50-0.501111548
10:57:58246.00246.50246.50-0.5014511537
10:57:53246.00246.50246.00-1.001511392
10:57:43246.00246.50246.00-1.00111377
10:57:33246.00246.50246.00-1.00211376
10:57:23246.00246.50246.00-1.001911374
10:57:18246.00246.50246.50-0.50211355
10:57:13246.00246.50246.50-0.50111353
10:57:08246.00246.50246.50-0.50211352
10:57:03246.00246.50246.50-0.50311350
10:56:58246.00246.50246.00-1.00511347
10:56:53246.50247.00246.50-0.505111342
10:56:48246.50247.00246.50-0.5022011291
10:56:43246.50247.00246.50-0.501611071
10:56:33246.50247.00246.50-0.50211055
10:56:28246.50247.00246.50-0.502011053
10:56:23246.50247.00246.50-0.502011033
10:56:17246.50247.00246.50-0.50111013
10:56:02246.50247.00246.50-0.50411012
10:55:57246.50247.00246.50-0.50311008
10:55:52246.50247.00246.50-0.501611005
10:55:42246.50247.00246.50-0.50710989
10:55:32246.50247.00247.000210982
10:55:22246.50247.00246.50-0.501610980
10:55:17246.50247.00247.000510964
10:55:12246.50247.00246.50-0.501610959
10:55:07246.50247.00246.50-0.50410943
10:55:02246.50247.00246.50-0.501110939
10:54:57246.50247.00246.50-0.509110928
10:54:52246.50247.00246.50-0.502010837
10:54:37246.50247.00246.50-0.50310817
10:54:27246.50247.00247.000110814
10:54:22246.50247.00246.50-0.502210813
10:54:17246.50247.00247.000310791
10:54:12246.50247.00246.50-0.50110788
10:54:07246.50247.00246.50-0.50410787
10:54:02246.50247.00246.50-0.50410783
10:53:52246.50247.00246.50-0.502210779
10:53:42246.50247.00246.50-0.50410757
10:53:22246.50247.00246.50-0.501610753
10:53:17246.50247.00247.000610737
10:53:12247.00247.50247.0008010731
10:53:07247.00247.50247.00010110651
10:53:02247.00247.50247.0006510550
10:52:57247.00247.50247.000610485
10:52:52247.00247.50247.0002310479
10:52:47247.00247.50247.00012110456
10:52:42247.00247.50247.0001110335
10:52:37247.00247.50247.000210324
10:52:32247.00247.50247.0005010322
10:52:27247.00247.50247.000110272
10:52:22247.00247.50247.0002110271
10:52:06247.00247.50247.000110250
10:52:01247.00247.50247.50+0.50610249
10:51:51247.00247.50247.0002410243
10:51:46247.00247.50247.000110219
10:51:31247.00247.50247.000110218
10:51:26247.00247.50247.000310217
10:51:21247.00247.50247.0001610214
10:51:16247.00247.50247.0002310198
10:50:56247.00247.50247.0001310175
10:50:51247.00247.50247.0002010162
10:50:41247.00247.50247.50+0.50110142
10:50:36247.00247.50247.50+0.50210141
10:50:21247.00247.50247.0002110139
10:50:16247.00247.50247.000210118
10:50:11247.00247.50247.000110116
10:50:06247.00247.50247.000310115
10:50:01247.00247.50247.50+0.50110112
10:49:56247.00247.50247.50+0.50510111
10:49:51247.00247.50247.0001510106
10:49:36247.00247.50247.50+0.50110091
10:49:31247.00247.50247.0001010090
10:49:21247.00247.50247.000810080
10:49:11247.00247.50247.50+0.50210072
10:49:01247.00247.50247.50+0.50110070
10:48:51247.00247.50247.000310069
10:48:26247.00247.50247.000810066
10:48:06247.00247.50247.000310058
10:48:01247.00247.50247.000210055
10:47:56247.00247.50247.000210053
10:47:51247.00247.50247.000110051
10:47:46247.00247.50247.000210050
10:47:40247.00247.50247.000110048
10:47:35247.00247.50247.000210047
10:47:30247.00247.50247.000110045
10:47:25247.00247.50247.000210044
10:47:20247.00247.50247.000210042
10:47:15247.00247.50247.000110040
10:47:10247.00247.50247.000510039
10:47:05247.00247.50247.000110034
10:47:00247.00247.50247.50+0.50110033
10:46:55247.00247.50247.50+0.50210032
10:46:50247.00247.50247.000210030
10:46:35247.00247.50247.0003710028
10:46:25247.00247.50247.00039991
10:46:20247.00247.50247.00029988
10:46:00247.00247.50247.000509986
10:45:39247.00247.50247.50+0.5029936
10:45:34247.00247.50247.00039934
10:45:14247.00247.50247.00029931
10:45:09247.00247.50247.00019929
10:45:04247.00247.50247.50+0.5029928
10:44:54247.00247.50247.50+0.5079926
10:44:39247.00247.50247.50+0.5059919
10:44:29247.00247.50247.50+0.5029914
10:44:24247.00247.50247.00029912
10:44:14247.00247.50247.50+0.5019910
10:44:09247.00247.50247.50+0.5019909
10:44:04247.00247.50247.50+0.501509908
10:43:59247.00247.50247.00039758
10:43:49247.00247.50247.00049755
10:43:44247.00247.50247.00019751
10:43:29247.00247.50247.00019750
10:43:24247.00247.50247.00019749
10:43:19247.00247.50247.000339748
10:43:14247.00247.50247.00059715
10:43:04247.00247.50247.00049710
10:42:59247.00247.50247.00029706
10:42:54247.00247.50247.00019704
10:42:49247.00247.50247.00019703
10:42:44247.00247.50247.00029702
10:42:39247.00247.50247.00039700
10:42:29247.00247.50247.00019697
10:42:24247.00247.50247.00019696
10:42:19247.00247.50247.00069695
10:42:14247.00247.50247.00069689
10:42:09247.00247.50247.00029683
10:42:04247.00247.50247.00019681
10:41:59247.00247.50247.00039680
10:41:54247.00247.50247.00019677
10:41:49247.00247.50247.000109676
10:41:44247.00247.50247.000109666
10:41:38247.00247.50247.00039656
10:41:33247.00247.50247.00029653
10:41:28247.00247.50247.00029651
10:41:13247.00247.50247.50+0.5019649
10:41:03247.00247.50247.50+0.5019648
10:40:58247.00247.50247.50+0.5039647
10:40:48247.00247.50247.0001019644
10:40:43247.00247.50247.50+0.5019543
10:40:38247.00247.50247.00029542
10:40:23247.00247.50247.50+0.5029540
10:40:18247.00247.50247.00019538
10:40:08247.00247.50247.00019537
10:40:03247.00247.50247.50+0.5019536
10:39:53247.00247.50247.50+0.5039535
10:39:43247.00247.50247.00019532
10:39:38247.00247.50247.50+0.5019531
10:39:33247.00247.50247.50+0.5039530
10:39:28247.00247.50247.50+0.5029527
10:39:23247.00247.50247.50+0.5029525
10:39:18247.00247.50247.50+0.5039523
10:39:13247.00247.50247.50+0.5029520
10:39:08247.00247.50247.50+0.5029518
10:39:03247.00247.50247.50+0.5039516
10:38:58247.00247.50247.50+0.5029513
10:38:48247.00247.50247.50+0.5029511
10:38:43247.00247.50247.50+0.5019509
10:38:38247.00247.50247.00019508
10:38:28247.00247.50247.00019507
10:38:18247.00247.50247.50+0.5029506
10:38:13247.00247.50247.50+0.5019504
10:37:53247.00247.50247.00039503
10:37:48247.00247.50247.00019500
10:37:43247.00247.50247.00059499
10:37:28247.00247.50247.00019494
10:37:23247.00247.50247.00069493
10:37:13247.00247.50247.00019487
10:37:08247.00247.50247.00019486
10:37:03247.00247.50247.00069485
10:36:58247.00247.50247.00019479
10:36:48247.00247.50247.00029478
10:36:38247.00247.50247.00079476
10:36:32247.50248.00247.50+0.50799469
10:36:27247.50248.00247.50+0.50699390
10:36:22247.50248.00247.50+0.505009321
10:36:17247.50248.00248.00+1.0028821
10:36:12247.50248.00248.00+1.0098819
10:36:07247.50248.00247.50+0.50198810
10:36:02247.50248.00247.50+0.50608791
10:35:52247.50248.00248.00+1.0028731
10:35:42247.50248.00247.50+0.5048729
10:35:37247.50248.00248.00+1.0028725
10:35:32247.50248.00247.50+0.50168723
10:35:27247.50248.00247.50+0.5018707
10:35:22247.50248.00248.00+1.0048706
10:35:17247.50248.00247.50+0.50508702
10:35:12247.50248.00247.50+0.5098652
10:35:07247.50248.00247.50+0.50388643
10:35:02247.50248.00247.50+0.50448605
10:34:56247.50248.00247.50+0.50188561
10:34:51247.50248.00247.50+0.50628543
10:34:46247.50248.00247.50+0.5038481
10:34:41247.50248.00247.50+0.5018478
10:34:36247.50248.00247.50+0.5048477
10:34:26247.50248.00247.50+0.5018473
10:34:21247.50248.00247.50+0.5048472
10:34:11247.50248.00248.00+1.0018468
10:34:06247.50248.00247.50+0.5048467
10:34:01247.50248.00247.50+0.5028463
10:33:56247.50248.00247.50+0.5038461
10:33:51247.50248.00247.50+0.5098458
10:33:46247.50248.00247.50+0.50328449
10:33:26247.50248.00248.00+1.0048417
10:33:16247.50248.00247.50+0.5018413
10:33:11247.50248.00247.50+0.5038412
10:33:01247.50248.00248.00+1.0018409
10:32:56247.50248.00248.00+1.0058408
10:32:51247.50248.00247.50+0.5018403
10:32:46247.50248.00247.50+0.5028402
10:32:41247.50248.00247.50+0.5018400
10:32:31247.50248.00247.50+0.5028399
10:32:21247.50248.00247.50+0.5018397
10:32:16247.50248.00247.50+0.5048396
10:32:11247.50248.00248.00+1.0048392
10:32:06247.50248.00247.50+0.50158388
10:32:01247.50248.00247.50+0.5088373
10:31:41247.50248.00247.50+0.5068365
10:31:36247.50248.00247.50+0.5028359
10:31:31247.50248.00247.50+0.5038357
10:31:21247.50248.00247.50+0.5028354
10:31:15247.50248.00247.50+0.5028352
10:31:00247.50248.00248.00+1.0018350
10:30:55247.50248.00248.00+1.0028349
10:30:50247.50248.00247.50+0.5018347
10:30:45247.50248.00247.50+0.5018346
10:30:40247.50248.00247.50+0.5048345
10:30:35247.50248.00247.50+0.5048341
10:30:30247.50248.00247.50+0.5028337
10:30:25247.50248.00247.50+0.5048335
10:30:20247.50248.00247.50+0.5018331
10:30:15247.50248.00247.50+0.5028330
10:30:10247.50248.00247.50+0.5048328
10:30:00247.50248.00248.00+1.0028324
10:29:55247.50248.00247.50+0.5028322
10:29:50247.50248.00247.50+0.5028320
10:29:45247.50248.00248.00+1.0028318
10:29:40247.50248.00248.00+1.0018316
10:29:30247.50248.00247.50+0.5018315
10:29:25247.50248.00248.00+1.0018314
10:29:20247.50248.00247.50+0.5018313
10:29:15247.50248.00247.50+0.5028312
10:29:05247.50248.00247.50+0.5038310
10:29:00247.50248.00247.50+0.5018307
10:28:55247.50248.00247.50+0.5078306
10:28:50247.50248.00247.50+0.5038299
10:28:45247.50248.00248.00+1.0018296
10:28:40247.50248.00248.00+1.0088295
10:28:30247.50248.00248.00+1.0028287
10:28:05247.50248.00247.50+0.5018285
10:28:00247.50248.00247.50+0.5028284
10:27:55247.50248.00247.50+0.5038282
10:27:45247.50248.00248.00+1.0018279
10:27:40247.50248.00248.00+1.0058278
10:27:35247.50248.00247.50+0.5018273
10:27:30247.50248.00247.50+0.5028272
10:27:25247.50248.00247.50+0.5038270
10:27:20247.50248.00247.50+0.5018267
10:27:15247.50248.00248.00+1.0028266
10:27:10247.50248.00247.50+0.5058264
10:27:05247.50248.00247.50+0.5018259
10:27:00247.50248.00247.50+0.5038258
10:26:55247.50248.00247.50+0.5018255
10:26:50247.50248.00247.50+0.5028254
10:26:45247.50248.00247.50+0.5058252
10:26:40247.50248.00247.50+0.5098247
10:26:35247.50248.00247.50+0.5028238
10:26:30247.50248.00247.50+0.50148236
10:26:24247.50248.00248.00+1.0028222
10:26:19247.50248.00248.00+1.0068220
10:26:14247.50248.00247.50+0.50518214
10:26:09247.50248.00247.50+0.50618163
10:26:04247.50248.00247.50+0.50168102
10:25:59247.50248.00247.50+0.5018086
10:25:54247.50248.00248.00+1.0068085
10:25:49247.50248.00247.50+0.50588079
10:25:44247.50248.00247.50+0.5048021
10:25:39247.50248.00248.00+1.0028017
10:25:34247.50248.00248.00+1.0078015
10:25:29247.50248.00247.50+0.50108008
10:25:14247.50248.00248.00+1.0017998
10:25:09247.50248.00247.50+0.5047997
10:25:04247.50248.00247.50+0.5017993
10:24:59247.50248.00248.00+1.0027992
10:24:54247.50248.00248.00+1.0057990
10:24:49247.50248.00248.00+1.0027985
10:24:34247.50248.00248.00+1.0027983
10:24:29247.50248.00247.50+0.5097981
10:24:24247.50248.00247.50+0.50137972
10:24:19247.50248.00248.00+1.0027959
10:24:14247.50248.00247.50+0.5057957
10:24:04247.50248.00248.00+1.0017952
10:23:59247.50248.00248.00+1.0027951
10:23:54247.50248.00247.50+0.5097949
10:23:49247.50248.00247.50+0.50107940
10:23:34247.50248.00248.00+1.0027930
10:23:19247.50248.00247.50+0.5017928
10:23:13247.50248.00247.50+0.5017927
10:23:03247.50248.00248.00+1.0017926
10:22:53247.50248.00248.00+1.0017925
10:22:48247.50248.00247.50+0.5037924
10:22:43247.50248.00247.50+0.5037921
10:22:33247.50248.00248.00+1.0017918
10:22:23247.50248.00248.00+1.0027917
10:22:18247.50248.00248.00+1.0017915
10:22:08247.50248.00248.00+1.0027914
10:22:03247.50248.00248.00+1.0037912
10:21:58247.50248.00247.50+0.5037909
10:21:38247.50248.00248.00+1.0017906
10:21:23247.50248.00247.50+0.5027905
10:21:18247.50248.00247.50+0.5037903
10:21:13247.50248.00247.50+0.5037900
10:21:08247.50248.00248.00+1.0047897
10:21:03247.50248.00248.00+1.0027893
10:20:53247.50248.00248.00+1.0027891
10:20:48247.50248.00247.50+0.5017889
10:20:43247.50248.00247.50+0.5017888
10:20:33247.50248.00248.00+1.0017887
10:20:28247.50248.00248.00+1.0017886
10:20:13247.50248.00247.50+0.5037885
10:20:08247.50248.00247.50+0.5017882
10:20:03247.50248.00248.00+1.0027881
10:19:58247.50248.00248.00+1.0057879
10:19:53247.50248.00248.00+1.0027874
10:19:43247.50248.00247.50+0.5047872
10:19:33247.50248.00248.00+1.0017868
10:19:28247.50248.00248.00+1.0017867
10:19:23247.50248.00248.00+1.0047866
10:19:18247.50248.00248.00+1.0027862
10:19:13247.50248.00248.00+1.00117860
10:19:08247.50248.00248.00+1.0017849
10:19:03247.50248.00248.00+1.0017848
10:18:58247.50248.00248.00+1.0037847
10:18:52247.50248.00247.50+0.5067844
10:18:42247.50248.00248.00+1.0027838
10:18:32247.50248.00247.50+0.5017836
10:18:17247.50248.00248.00+1.0027835
10:18:12247.50248.00248.00+1.0057833
10:18:07247.50248.00248.00+1.0017828
10:18:02247.50248.00248.00+1.0017827
10:17:42247.50248.00248.00+1.0027826
10:17:27247.50248.00248.00+1.0047824
10:17:22247.50248.00248.00+1.0057820
10:17:17247.50248.00248.00+1.0027815
10:17:02247.50248.00248.00+1.0017813
10:16:57247.50248.00247.50+0.5017812
10:16:42247.50248.00247.50+0.5037811
10:16:37247.50248.00247.50+0.5017808
10:16:27247.50248.00248.00+1.0017807
10:16:22247.50248.00248.00+1.0017806
10:16:16247.50248.00247.50+0.5017805
10:16:11247.50248.00248.00+1.0027804
10:16:01247.50248.00247.50+0.5017802
10:15:51247.50248.00247.50+0.5027801
10:15:36247.50248.00247.50+0.5017799
10:15:31247.50248.00248.00+1.0037798
10:15:26247.50248.00247.50+0.5017795
10:15:21247.50248.00247.50+0.5057794
10:15:16247.50248.00247.50+0.5037789
10:15:11247.50248.00248.00+1.0027786
10:15:06247.50248.00247.50+0.5087784
10:15:01247.50248.00248.00+1.0057776
10:14:56247.50248.00248.00+1.0077771
10:14:51247.50248.00248.00+1.0017764
10:14:46247.50248.00248.00+1.0017763
10:14:36247.50248.00247.50+0.5017762
10:14:31247.50248.00248.00+1.0017761
10:14:26247.50248.00247.50+0.5017760
10:14:21247.50248.00248.00+1.0037759
10:14:16247.50248.00247.50+0.50107756
10:14:01247.50248.00248.00+1.0027746
10:13:51247.50248.00247.50+0.5017744
10:13:46247.50248.00247.50+0.5047743
10:13:36247.50248.00248.00+1.0017739
10:13:31247.50248.00247.50+0.5017738
10:13:26247.50248.00248.00+1.0017737
10:13:21247.50248.00247.50+0.5017736
10:13:16247.50248.00247.50+0.5087735
10:13:11247.50248.00248.00+1.0027727
10:13:06247.50248.00247.50+0.50337725
10:13:01247.50248.00248.00+1.0017692
10:12:56247.50248.00247.50+0.5057691
10:12:46247.50248.00247.50+0.5017686
10:12:41247.50248.00248.00+1.0017685
10:12:36247.50248.00247.50+0.5017684
10:12:31247.50248.00247.50+0.5037683
10:12:25247.50248.00247.50+0.5027680
10:12:20247.50248.00247.50+0.5037678
10:12:15247.50248.00247.50+0.5037675
10:12:05247.50248.00247.50+0.5017672
10:12:00247.50248.00248.00+1.0017671
10:11:55247.50248.00248.00+1.0027670
10:11:50247.50248.00248.00+1.0057668
10:11:45247.50248.00248.00+1.0017663
10:11:25247.50248.00247.50+0.5017662
10:11:20247.50248.00248.00+1.0027661
10:11:15247.50248.00247.50+0.5017659
10:11:10247.50248.00247.50+0.5017658
10:11:05247.50248.00248.00+1.0017657
10:11:00247.50248.00248.00+1.0027656
10:10:55247.50248.00248.00+1.0067654
10:10:50247.50248.00248.00+1.0027648
10:10:45247.50248.00247.50+0.50177646
10:10:40247.50248.00248.00+1.0017629
10:10:35247.50248.00248.00+1.00887628
10:10:20247.50248.00247.50+0.5037540
10:10:15247.50248.00248.00+1.0017537
10:10:10247.50248.00247.50+0.5017536
10:10:05247.50248.00248.00+1.0037535
10:10:00247.50248.00248.00+1.0047532
10:09:55247.50248.00248.00+1.0057528
10:09:50247.50248.00247.50+0.5027523
10:09:45247.50248.00247.50+0.5037521
10:09:40247.50248.00247.50+0.5037518
10:09:35247.50248.00248.00+1.0067515
10:09:30247.50248.00247.50+0.50107509
10:09:25247.50248.00247.50+0.50507499
10:09:20247.50248.00247.50+0.5017449
10:09:15247.50248.00247.50+0.5017448
10:09:10247.50248.00247.50+0.5037447
10:09:05247.50248.00247.50+0.5017444
10:09:00247.50248.00247.50+0.5047443
10:08:55247.50248.00247.50+0.5017439
10:08:50247.50248.00247.50+0.5047438
10:08:40247.50248.00247.50+0.5027434
10:08:35247.50248.00248.00+1.0067432
10:08:30247.50248.00248.00+1.0017426
10:08:10247.50248.00247.50+0.5027425
10:08:05247.50248.00248.00+1.0037423
10:08:00247.50248.00248.00+1.0037420
10:07:54247.50248.00247.50+0.5017417
10:07:49247.50248.00247.50+0.5027416
10:07:44247.50248.00247.50+0.5027414
10:07:39247.50248.00247.50+0.5037412
10:07:34247.50248.00247.50+0.5017409
10:07:29247.50248.00248.00+1.0017408
10:07:24247.50248.00247.50+0.5027407
10:07:19247.50248.00247.50+0.5037405
10:07:14247.50248.00248.00+1.0017402
10:06:54247.50248.00247.50+0.5017401
10:06:49247.50248.00247.50+0.5017400
10:06:44247.50248.00247.50+0.5017399
10:06:39247.50248.00248.00+1.0017398
10:06:34247.50248.00248.00+1.0057397
10:06:24247.50248.00247.50+0.5027392
10:06:19247.50248.00247.50+0.5017390
10:06:14247.50248.00247.50+0.5037389
10:06:09247.50248.00247.50+0.5047386
10:06:04247.50248.00247.50+0.5027382
10:05:59247.50248.00247.50+0.50147380
10:05:54247.50248.00248.00+1.0027366
10:05:49247.50248.00247.50+0.5067364
10:05:44247.50248.00248.00+1.0067358
10:05:39247.50248.00247.50+0.5017352
10:05:34247.50248.00248.00+1.0027351
10:05:29247.50248.00247.50+0.5017349
10:05:24247.50248.00248.00+1.0067348
10:05:19247.50248.00248.00+1.00127342
10:05:14247.50248.00248.00+1.0037330
10:05:09247.50248.00248.00+1.0027327
10:05:03247.50248.00248.00+1.0017325
10:04:43247.50248.00248.00+1.0027324
10:04:38247.50248.00247.50+0.5037322
10:04:33247.50248.00248.00+1.0017319
10:04:23247.50248.00247.50+0.5017318
10:04:08247.50248.00248.00+1.0017317
10:04:03247.50248.00248.00+1.0017316
10:03:58247.50248.00248.00+1.0087315
10:03:53247.50248.00248.00+1.0047307
10:03:48247.50248.00247.50+0.5047303
10:03:38247.50248.00247.50+0.5017299
10:03:18247.50248.00247.50+0.5027298
10:03:13247.50248.00247.50+0.5037296
10:03:08247.50248.00247.50+0.5047293
10:03:03247.50248.00248.00+1.0027289
10:02:58247.50248.00248.00+1.0017287
10:02:53247.50248.00247.50+0.5017286
10:02:43247.50248.00248.00+1.0027285
10:02:38247.50248.00248.00+1.0037283
10:02:33247.50248.00248.00+1.0057280
10:02:23247.50248.00248.00+1.0017275
10:02:18247.50248.00248.00+1.0017274
10:02:13247.50248.00247.50+0.5017273
10:02:08247.50248.00248.00+1.0057272
10:02:03247.50248.00248.00+1.0027267
10:01:58247.50248.00248.00+1.0047265
10:01:53247.50248.00248.00+1.0027261
10:01:48247.50248.00248.00+1.0017259
10:01:43247.50248.00248.00+1.0037258
10:01:38247.50248.00248.00+1.0037255
10:01:33247.50248.00248.00+1.0047252
10:01:28247.50248.00248.00+1.0037248
10:01:23247.50248.00247.50+0.5027245
10:01:17247.50248.00247.50+0.5037243
10:01:12247.50248.00248.00+1.0047240
10:01:07247.50248.00248.00+1.0057236
10:01:02247.50248.00248.00+1.0047231
10:00:57247.50248.00248.00+1.0027227
10:00:52247.50248.00248.00+1.0047225
10:00:47247.50248.00248.00+1.0027221
10:00:42247.50248.00248.00+1.0027219
10:00:37247.50248.00248.00+1.0027217
10:00:32247.50248.00248.00+1.0027215
10:00:27247.50248.00248.00+1.0037213
10:00:22247.50248.00248.00+1.0037210
10:00:17247.50248.00248.00+1.0047207
10:00:12247.50248.00248.00+1.0037203
10:00:07247.50248.00248.00+1.0017200
10:00:02247.50248.00248.00+1.0027199
09:59:57247.50248.00247.50+0.5027197
09:59:52247.50248.00248.00+1.0027195
09:59:47247.50248.00248.00+1.0017193
09:59:42247.50248.00248.00+1.0047192
09:59:32247.50248.00247.50+0.5017188
09:59:27247.50248.00248.00+1.0027187
09:59:17247.50248.00248.00+1.0037185
09:59:12247.50248.00248.00+1.0057182
09:59:02247.50248.00248.00+1.0027177
09:58:52247.50248.00247.50+0.5057175
09:58:42247.50248.00247.50+0.5067170
09:58:37247.50248.00248.00+1.0027164
09:58:27247.50248.00248.00+1.0027162
09:58:22247.50248.00247.50+0.5017160
09:58:17247.50248.00247.50+0.5017159
09:58:12247.50248.00247.50+0.5017158
09:58:07247.50248.00247.50+0.5047157
09:58:02247.50248.00248.00+1.00177153
09:57:47247.50248.00248.00+1.0027136
09:57:42247.50248.00247.50+0.5027134
09:57:37247.50248.00247.50+0.5027132
09:57:32247.50248.00248.00+1.0057130
09:57:27247.50248.00247.50+0.5017125
09:57:22247.50248.00247.50+0.5047124
09:57:17247.50248.00247.50+0.5017120
09:57:12247.50248.00247.50+0.5047119
09:57:02247.50248.00248.00+1.0017115
09:56:57247.50248.00247.50+0.5017114
09:56:52247.50248.00247.50+0.5017113
09:56:42247.50248.00247.50+0.5027112
09:56:37247.50248.00248.00+1.0037110
09:56:32247.50248.00247.50+0.5047107
09:56:21247.50248.00247.50+0.5017103
09:56:16247.50248.00247.50+0.5027102
09:56:11247.50248.00247.50+0.5017100
09:56:01247.50248.00248.00+1.0027099
09:55:56247.50248.00247.50+0.5017097
09:55:51247.50248.00247.50+0.5017096
09:55:46247.50248.00247.50+0.5017095
09:55:41247.50248.00247.50+0.5037094
09:55:36247.50248.00247.50+0.5017091
09:55:31247.50248.00247.50+0.5017090
09:55:26247.50248.00248.00+1.0027089
09:55:21247.50248.00248.00+1.0047087
09:55:16247.50248.00248.00+1.0047083
09:55:11247.50248.00248.00+1.0017079
09:55:06247.50248.00248.00+1.0077078
09:55:01247.50248.00248.00+1.0047071
09:54:56247.50248.00248.00+1.00197067
09:54:41247.50248.00248.00+1.0027048
09:54:31247.50248.00247.50+0.5047046
09:54:26247.50248.00247.50+0.5027042
09:54:21247.50248.00248.00+1.0017040
09:54:15247.50248.00247.50+0.5017039
09:54:10247.50248.00247.50+0.5037038
09:53:55247.50248.00248.00+1.0017035
09:53:50247.50248.00248.00+1.0017034
09:53:45247.50248.00247.50+0.5017033
09:53:40247.50248.00247.50+0.5027032
09:53:30247.50248.00248.00+1.0017030
09:53:25247.50248.00248.00+1.0047029
09:53:20247.50248.00248.00+1.0017025
09:53:15247.50248.00248.00+1.0017024
09:53:00247.50248.00248.00+1.0017023
09:52:55247.50248.00248.00+1.0027022
09:52:45247.50248.00247.50+0.5037020
09:52:35247.50248.00247.50+0.5027017
09:52:20247.50248.00248.00+1.0027015
09:52:10247.50248.00248.00+1.0027013
09:52:05247.50248.00248.00+1.0037011
09:52:00247.50248.00248.00+1.0037008
09:51:55247.50248.00248.00+1.0057005
09:51:50247.50248.00248.00+1.00147000
09:51:45247.50248.00248.00+1.0016986
09:51:40247.50248.00248.00+1.0026985
09:51:35247.50248.00248.00+1.0026983
09:51:25247.50248.00247.50+0.5016981
09:51:20247.50248.00248.00+1.0026980
09:51:15247.50248.00247.50+0.5036978
09:51:05247.50248.00248.00+1.0016975
09:51:00247.50248.00248.00+1.0026974
09:50:55247.50248.00248.00+1.0026972
09:50:50247.50248.00247.50+0.5016970
09:50:30247.50248.00248.00+1.0026969
09:50:25247.50248.00248.00+1.0046967
09:50:14247.50248.00248.00+1.0056963
09:50:09247.50248.00248.00+1.0016958
09:50:04247.50248.00247.50+0.50156957
09:49:54247.50248.00248.00+1.0016942
09:49:49247.50248.00248.00+1.00106941
09:49:44247.50248.00248.00+1.00106931
09:49:39247.50248.00248.00+1.0026921
09:49:19247.50248.00248.00+1.0016919
09:49:14247.50248.00248.00+1.0036918
09:49:04247.50248.00248.00+1.0026915
09:48:59247.50248.00248.00+1.0026913
09:48:44247.50248.00248.00+1.0046911
09:48:39247.50248.00248.00+1.0026907
09:48:24247.50248.00248.00+1.0026905
09:48:19247.50248.00248.00+1.0036903
09:48:14247.50248.00247.50+0.5046900
09:48:04247.50248.00248.00+1.0026896
09:47:59247.50248.00248.00+1.0026894
09:47:54247.50248.00248.00+1.0016892
09:47:49247.50248.00248.00+1.0016891
09:47:34247.50248.00248.00+1.0016890
09:47:29247.50248.00248.00+1.0026889
09:47:24247.50248.00248.00+1.0046887
09:47:19247.50248.00248.00+1.0056883
09:47:14247.50248.00248.00+1.00206878
09:47:04247.50248.00248.00+1.0016858
09:46:59247.50248.00248.00+1.0046857
09:46:54247.50248.00248.00+1.00126853
09:46:49247.50248.00248.00+1.0026841
09:46:44247.50248.00247.50+0.5036839
09:46:39247.50248.00247.50+0.5056836
09:46:34247.50248.00248.00+1.00326831
09:46:29247.00247.50247.50+0.502506799
09:45:48247.00247.50247.50+0.5046549
09:45:38247.00247.50247.50+0.5016545
09:45:33247.00247.50247.50+0.5026544
09:45:28247.00247.50247.00016542
09:45:18247.00247.50247.00016541
09:45:13247.00247.50247.00036540
09:45:03247.00247.50247.50+0.5016537
09:44:58247.00247.50247.00046536
09:44:53247.00247.50247.00016532
09:44:33247.00247.50247.00016531
09:44:28247.00247.50247.00066530
09:44:23247.00247.50247.50+0.5016524
09:44:18247.00247.50247.50+0.5026523
09:44:13247.00247.50247.00056521
09:44:08247.00247.50247.00016516
09:44:03247.00247.50247.50+0.5016515
09:43:58247.00247.50247.50+0.5016514
09:43:48247.00247.50247.00036513
09:43:43247.00247.50247.50+0.5016510
09:43:28247.00247.50247.00076509
09:43:12247.00247.50247.00016502
09:43:07247.00247.50247.50+0.5026501
09:43:02247.00247.50247.50+0.5016499
09:42:52247.00247.50247.50+0.5016498
09:42:22247.00247.50247.50+0.5026497
09:42:17247.00247.50247.00036495
09:42:07247.00247.50247.50+0.5016492
09:42:02247.00247.50247.50+0.5016491
09:41:57247.00247.50247.00016490
09:41:52246.50247.00247.000496489
09:41:47246.50247.00247.000956440
09:41:42246.50247.00247.000236345
09:41:37246.50247.00247.000156322
09:41:32246.50247.00247.00086307
09:41:27246.50247.00247.000126299
09:41:22246.50247.00247.00086287
09:41:17246.50247.00247.000676279
09:41:12246.50247.00246.50-0.50206212
09:41:07246.50247.00247.00016192
09:41:02246.50247.00247.00016191
09:40:52246.50247.00247.00016190
09:40:47246.50247.00247.00016189
09:40:42246.50247.00246.50-0.5016188
09:40:37246.50247.00247.00026187
09:40:32246.50247.00247.00016185
09:40:27246.50247.00247.000106184
09:40:17246.50247.00247.00016174
09:40:12246.50247.00247.00026173
09:40:07246.50247.00247.00016171
09:40:02246.50247.00247.00096170
09:39:47246.50247.00247.00026161
09:39:42246.50247.00246.50-0.5026159
09:39:37246.50247.00247.000146157
09:39:32246.50247.00246.50-0.501016143
09:39:27246.50247.00247.000136042
09:39:22246.50247.00247.00016029
09:39:11246.50247.00247.00016028
09:39:06246.50247.00247.00056027
09:39:01246.50247.00247.00046022
09:38:56246.50247.00247.00016018
09:38:51246.50247.00247.00076017
09:38:46246.50247.00246.50-0.5016010
09:38:26246.50247.00246.50-0.5026009
09:38:16246.50247.00246.50-0.5016007
09:38:11246.50247.00247.00096006
09:38:06246.50247.00247.00025997
09:38:01246.50247.00247.00025995
09:37:56246.50247.00246.50-0.5015993
09:37:51246.50247.00246.50-0.5025992
09:37:46246.50247.00247.00015990
09:37:36246.50247.00246.50-0.50205989
09:37:31246.50247.00246.50-0.5025969
09:37:26247.00247.50247.000515967
09:37:21247.00247.50247.00065916
09:37:16247.00247.50247.00065910
09:37:11247.00247.50247.000505904
09:37:06247.00247.50247.0002435854
09:37:01247.00247.50247.000205611
09:36:56247.00247.50247.000145591
09:36:51247.00247.50247.000215577
09:36:46247.00247.50247.000825556
09:36:41247.00247.50247.000205474
09:36:36247.00247.50247.0002505454
09:36:31247.00247.50247.00055204
09:36:26247.00247.50247.00065199
09:36:21247.00247.50247.00055193
09:36:15247.00247.50247.50+0.5025188
09:36:10247.00247.50247.00025186
09:36:05247.00247.50247.00015184
09:36:00247.00247.50247.00025183
09:35:55247.00247.50247.00015181
09:35:50247.00247.50247.50+0.5035180
09:35:45247.00247.50247.50+0.5025177
09:35:40247.00247.50247.00015175
09:35:35247.00247.50247.00015174
09:35:15247.00247.50247.50+0.5015173
09:35:05247.00247.50247.00015172
09:35:00247.00247.50247.50+0.5025171
09:34:55247.00247.50247.00055169
09:34:50247.00247.50247.50+0.5075164
09:34:35247.00247.50247.50+0.50175157
09:34:30247.00247.50247.50+0.5025140
09:34:20247.00247.50247.00045138
09:34:15247.00247.50247.00015134
09:34:10247.00247.50247.00015133
09:34:00247.00247.50247.00015132
09:33:55247.00247.50247.00015131
09:33:45247.00247.50247.00015130
09:33:40247.00247.50247.00015129
09:33:25247.00247.50247.00035128
09:33:20247.00247.50247.00025125
09:33:15247.00247.50247.50+0.5025123
09:33:00247.00247.50247.000145121
09:32:55247.00247.50247.00055107
09:32:29247.00247.50247.00035102
09:32:24247.00247.50247.50+0.5015099
09:32:19247.00247.50247.00055098
09:32:14247.00247.50247.50+0.5035093
09:32:09247.00247.50247.000405090
09:32:04247.00247.50247.50+0.5035050
09:31:54247.00247.50247.000155047
09:31:49247.00247.50247.00075032
09:31:34247.00247.50247.00025025
09:31:24247.00247.50247.00015023
09:31:19247.00247.50247.00045022
09:31:14247.00247.50247.00025018
09:31:09247.00247.50247.00055016
09:31:04247.00247.50247.50+0.5015011
09:30:49247.00247.50247.50+0.5025010
09:30:34247.00247.50247.00025008
09:30:24247.00247.50247.00025006
09:30:19247.00247.50247.50+0.5015004
09:30:14247.00247.50247.00065003
09:30:04247.00247.50247.000104997
09:29:59247.00247.50247.00014987
09:29:49247.00247.50247.00014986
09:29:34247.00247.50247.50+0.5064985
09:29:29247.00247.50247.50+0.5014979
09:29:09247.00247.50247.00014978
09:29:04247.00247.50247.50+0.5054977
09:28:59247.00247.50247.00014972
09:28:54247.00247.50247.50+0.5014971
09:28:49247.00247.50247.50+0.5024970
09:28:34247.00247.50247.50+0.5014968
09:28:24247.00247.50247.50+0.5024967
09:28:04247.00247.50247.50+0.5014965
09:27:58247.00247.50247.50+0.5014964
09:27:48247.00247.50247.00014963
09:27:43247.00247.50247.00044962
09:27:38247.50248.00247.50+0.50114958
09:27:28247.50248.00247.50+0.5044947
09:27:23247.50248.00247.50+0.5034943
09:27:18247.50248.00247.50+0.501574940
09:27:08247.50248.00248.00+1.0044783
09:27:03247.50248.00247.50+0.5014779
09:26:58247.50248.00247.50+0.5034778
09:26:53247.50248.00247.50+0.5014775
09:26:43247.50248.00247.50+0.50114774
09:26:38247.50248.00247.50+0.5024763
09:26:03247.50248.00248.00+1.0024761
09:25:57247.50248.00248.00+1.0024759
09:25:52247.50248.00248.00+1.0024757
09:25:42247.50248.00248.00+1.0014755
09:25:32247.50248.00248.00+1.0014754
09:25:27247.50248.00248.00+1.0014753
09:25:02247.50248.00248.00+1.0034752
09:24:57247.50248.00248.00+1.0014749
09:24:52247.50248.00248.00+1.0014748
09:24:42247.50248.00248.00+1.0024747
09:24:27247.50248.00247.50+0.50154745
09:24:22247.50248.00247.50+0.5014730
09:24:17247.50248.00247.50+0.5014729
09:24:12247.50248.00247.50+0.50214728
09:24:07247.50248.00247.50+0.5054707
09:24:02247.50248.00247.50+0.502004702
09:23:57247.50248.00248.00+1.0094502
09:23:52247.50248.00248.00+1.0024493
09:23:27247.50248.00248.00+1.0034491
09:23:17247.50248.00247.50+0.5014488
09:23:12247.50248.00247.50+0.5014487
09:23:07247.50248.00248.00+1.0014486
09:23:02247.50248.00248.00+1.0014485
09:22:57247.50248.00248.00+1.0044484
09:22:37247.50248.00248.00+1.0024480
09:22:32247.50248.00248.00+1.0014478
09:22:27247.50248.00247.50+0.5014477
09:22:22247.50248.00247.50+0.5014476
09:22:12247.50248.00248.00+1.0034475
09:22:07247.50248.00248.00+1.0014472
09:22:02247.50248.00248.00+1.0024471
09:21:57247.50248.00247.50+0.5014469
09:21:36247.50248.00248.00+1.0014468
09:21:21247.50248.00247.50+0.5034467
09:21:16247.50248.00248.00+1.0014464
09:21:11247.50248.00248.00+1.00124463
09:21:06247.50248.00248.00+1.00124451
09:21:01247.50248.00248.00+1.00134439
09:20:56247.50248.00248.00+1.002014426
09:20:46247.50248.00248.00+1.0024225
09:20:31247.50248.00248.00+1.0014223
09:20:16247.50248.00248.00+1.0034222
09:20:11247.50248.00248.00+1.0014219
09:19:56247.50248.00248.00+1.0024218
09:19:51247.50248.00247.50+0.5014216
09:19:46247.50248.00248.00+1.0024215
09:19:36247.50248.00248.00+1.0054213
09:19:31247.50248.00247.50+0.5054208
09:19:26247.50248.00248.00+1.0014203
09:19:21247.50248.00248.00+1.0034202
09:19:16247.50248.00248.00+1.0024199
09:19:06247.50248.00248.00+1.0014197
09:19:01247.50248.00248.00+1.0094196
09:18:56248.00248.50248.00+1.00184187
09:18:51248.00248.50248.00+1.0044169
09:18:46248.00248.50248.00+1.0054165
09:18:41248.00248.50248.00+1.0064160
09:18:36248.00248.50248.00+1.0014154
09:18:31248.00248.50248.00+1.0014153
09:18:21248.00248.50248.00+1.0044152
09:18:16248.00248.50248.00+1.0024148
09:18:11248.00248.50248.00+1.0024146
09:18:06248.00248.50248.00+1.0094144
09:18:01248.00248.50248.00+1.0094135
09:17:56248.00248.50248.50+1.5094126
09:17:51248.00248.50248.50+1.50764117
09:17:46248.00248.50248.50+1.50114041
09:17:41248.00248.50248.50+1.5024030
09:17:36247.50248.00248.00+1.00224028
09:17:31247.50248.00247.50+0.5014006
09:17:21247.50248.00248.00+1.0044005
09:17:16247.50248.00248.00+1.00134001
09:17:11247.50248.00248.00+1.0033988
09:17:06247.50248.00248.00+1.0013985
09:17:01247.50248.00248.00+1.00103984
09:16:56247.50248.00248.00+1.0073974
09:16:51247.50248.00248.00+1.0073967
09:16:46247.50248.00248.00+1.00133960
09:16:41247.50248.00248.00+1.0073947
09:16:36247.50248.00248.00+1.0023940
09:16:30247.50248.00248.00+1.0063938
09:16:20247.50248.00248.00+1.00223932
09:16:15247.50248.00248.00+1.00103910
09:16:10247.50248.00248.00+1.0033900
09:16:05247.50248.00248.00+1.00133897
09:16:00247.50248.00248.00+1.0083884
09:15:55247.50248.00248.00+1.0023876
09:15:45247.50248.00248.00+1.0023874
09:15:35247.50248.00248.00+1.0053872
09:15:30247.50248.00248.00+1.0043867
09:15:25247.50248.00248.00+1.0033863
09:15:20247.50248.00248.00+1.0053860
09:15:15247.50248.00248.00+1.00123855
09:15:10247.50248.00248.00+1.00113843
09:15:04247.50248.00248.00+1.00213832
09:14:59247.50248.00248.00+1.00243811
09:14:54247.50248.00248.00+1.0033787
09:14:49247.50248.00248.00+1.0073784
09:14:44247.50248.00248.00+1.0013777
09:14:39247.50248.00248.00+1.0023776
09:14:34247.50248.00248.00+1.0033774
09:14:24247.50248.00248.00+1.00103771
09:14:19247.50248.00247.50+0.5013761
09:14:14247.50248.00248.00+1.0063760
09:14:04247.50248.00248.00+1.0023754
09:13:59247.50248.00248.00+1.0023752
09:13:49247.50248.00248.00+1.0013750
09:13:44247.50248.00247.50+0.5043749
09:13:39247.50248.00248.00+1.00193745
09:13:34247.50248.00247.50+0.5023726
09:13:29247.50248.00248.00+1.00133724
09:13:19247.50248.00248.00+1.0063711
09:13:14247.50248.00247.50+0.50243705
09:13:09247.50248.00248.00+1.0013681
09:13:04247.50248.00247.50+0.5073680
09:12:59247.50248.00247.50+0.5023673
09:12:54247.50248.00247.50+0.5013671
09:12:49247.50248.00247.50+0.50203670
09:12:39247.50248.00248.00+1.0023650
09:12:34247.50248.00248.00+1.0063648
09:12:29247.50248.00248.00+1.0023642
09:12:24247.50248.00248.00+1.0023640
09:12:19247.50248.00247.50+0.50243638
09:12:14247.50248.00248.00+1.00173614
09:12:09247.50248.00247.50+0.50253597
09:12:04247.50248.00248.00+1.0053572
09:11:59247.50248.00248.00+1.002723567
09:11:54247.50248.00248.00+1.00163295
09:11:49247.50248.00247.50+0.50123279
09:11:44247.50248.00247.50+0.50383267
09:11:34248.00248.50248.00+1.001623229
09:11:29248.00248.50248.00+1.00303067
09:11:24248.00248.50248.00+1.00463037
09:11:18248.00248.50248.00+1.00582991
09:11:13248.50249.00248.50+1.50342933
09:11:08248.50249.00248.50+1.5072899
09:11:03248.50249.00248.50+1.504332892
09:10:53248.50249.00249.00+2.0012459
09:10:38248.50249.00249.00+2.0052458
09:10:33248.50249.00249.00+2.0072453
09:10:28248.50249.00248.50+1.5012446
09:10:18248.50249.00249.00+2.0012445
09:10:13248.50249.00249.00+2.0052444
09:10:08248.50249.00249.00+2.00162439
09:10:03248.50249.00248.50+1.5022423
09:09:58248.50249.00249.00+2.0012421
09:09:48248.50249.00249.00+2.0032420
09:09:43248.50249.00249.00+2.00162417
09:09:38248.50249.00249.00+2.0012401
09:09:33248.50249.00248.50+1.5012400
09:09:23248.50249.00248.50+1.5022399
09:09:18248.50249.00249.00+2.0032397
09:09:13248.50249.00248.50+1.5022394
09:09:08248.50249.00249.00+2.0012392
09:09:03248.50249.00248.50+1.5012391
09:08:58248.50249.00248.50+1.5012390
09:08:53248.50249.00249.00+2.00112389
09:08:43248.50249.00248.50+1.5022378
09:08:38248.50249.00248.50+1.5012376
09:08:33248.50249.00249.00+2.0052375
09:08:28248.50249.00248.50+1.5032370
09:08:23248.50249.00249.00+2.0052367
09:08:18248.50249.00248.50+1.5052362
09:08:13248.50249.00249.00+2.00152357
09:08:08248.50249.00249.00+2.0012342
09:08:03248.50249.00248.50+1.5052341
09:07:58248.50249.00248.50+1.5012336
09:07:48248.50249.00248.50+1.5062335
09:07:43248.50249.00248.50+1.5012329
09:07:38248.50249.00249.00+2.0032328
09:07:33248.50249.00248.50+1.5082325
09:07:28248.50249.00248.50+1.5052317
09:07:23248.50249.00249.00+2.00472312
09:07:18248.50249.00248.50+1.5052265
09:07:13248.50249.00249.00+2.0042260
09:07:08248.50249.00249.00+2.0012256
09:07:03248.50249.00249.00+2.0052255
09:06:58248.50249.00249.00+2.0032250
09:06:53248.50249.00249.00+2.0012247
09:06:48248.50249.00248.50+1.5062246
09:06:43248.50249.00249.00+2.0062240
09:06:38248.50249.00249.00+2.0022234
09:06:33248.50249.00248.50+1.5062232
09:06:27248.50249.00249.00+2.00112226
09:06:22248.50249.00249.00+2.00132215
09:06:17248.50249.00248.50+1.5062202
09:06:12248.50249.00249.00+2.0032196
09:06:07248.50249.00249.00+2.0042193
09:06:02248.50249.00248.50+1.50112189
09:05:57248.50249.00249.00+2.0022178
09:05:52248.50249.00249.00+2.0042176
09:05:47248.50249.00248.50+1.5052172
09:05:42248.50249.00249.00+2.0012167
09:05:37248.50249.00249.00+2.0062166
09:05:32248.50249.00248.50+1.5072160
09:05:27248.50249.00249.00+2.0022153
09:05:22248.50249.00249.00+2.0062151
09:05:17248.50249.00249.00+2.00102145
09:05:12248.50249.00249.00+2.00302135
09:05:07248.50249.00249.00+2.00612105
09:05:02248.50249.00249.00+2.0042044
09:04:57248.50249.00248.50+1.5082040
09:04:52248.50249.00249.00+2.00182032
09:04:47248.50249.00249.00+2.0072014
09:04:42248.50249.00249.00+2.0052007
09:04:37248.50249.00249.00+2.0032002
09:04:32248.50249.00249.00+2.00101999
09:04:27248.50249.00248.50+1.50131989
09:04:22248.50249.00249.00+2.00281976
09:04:17248.50249.00249.00+2.00311948
09:04:12248.50249.00249.00+2.00171917
09:04:06248.50249.00249.00+2.00171900
09:04:01248.50249.00249.00+2.00371883
09:03:56248.50249.00249.00+2.00111846
09:03:51248.50249.00249.00+2.0051835
09:03:46248.50249.00249.00+2.0031830
09:03:41248.50249.00249.00+2.0071827
09:03:36248.50249.00249.00+2.00111820
09:03:31248.50249.00249.00+2.0031809
09:03:26248.50249.00249.00+2.0011806
09:03:21248.50249.00249.00+2.0011805
09:03:16248.50249.00249.00+2.0021804
09:03:11248.50249.00248.50+1.5061802
09:03:06248.50249.00248.50+1.5031796
09:02:56248.50249.00248.50+1.5041793
09:02:51248.50249.00249.00+2.0051789
09:02:46248.50249.00249.00+2.00101784
09:02:41248.50249.00249.00+2.00211774
09:02:36248.50249.00249.00+2.00241753
09:02:31248.50249.00249.00+2.0031729
09:02:26248.50249.00248.50+1.5011726
09:02:21248.50249.00249.00+2.0021725
09:02:16248.50249.00249.00+2.0021723
09:02:11248.50249.00249.00+2.0031721
09:02:06248.50249.00249.00+2.00101718
09:02:01248.50249.00249.00+2.0051708
09:01:56248.50249.00248.50+1.5051703
09:01:51248.50249.00249.00+2.0011698
09:01:46248.50249.00249.00+2.0041697
09:01:41248.50249.00249.00+2.0031693
09:01:36248.50249.00249.00+2.0041690
09:01:31248.50249.00249.00+2.0041686
09:01:26248.50249.00249.00+2.00121682
09:01:21248.50249.00249.00+2.00101670
09:01:16248.50249.00249.00+2.00151660
09:01:11248.50249.00249.00+2.0061645
09:01:06248.50249.00249.00+2.0031639
09:01:01248.50249.00249.00+2.0071636
09:00:56248.50249.00249.00+2.0041629
09:00:51248.50249.00249.00+2.0071625
09:00:46248.50249.00249.00+2.0011618
09:00:41248.50249.00249.00+2.0051617
09:00:36248.50249.00249.00+2.0061612
09:00:31248.50249.00249.00+2.0031606
09:00:26248.50249.00249.00+2.0061603
09:00:21248.50249.00249.00+2.00131597
09:00:16248.50249.00249.00+2.0091584
09:00:10248.50249.00249.00+2.00101575
09:00:05248.50249.00249.00+2.00401565
09:00:00----249.00+2.0015251525
 
加密貨幣
比特幣BTC 7998.66 727.45 10.00%
以太幣ETH 256.82 22.22 9.47%
瑞波幣XRP 0.407508 0.03 9.33%
比特幣現金BCH 421.91 64.29 17.98%
萊特幣LTC 95.20 8.50 9.80%
卡達幣ADA 0.085308 0.01 7.84%
波場幣TRX 0.029017 0.00 8.18%
恆星幣XLM 0.139645 0.01 8.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。