台積電  (2330) 半導體業 上市 台積電集團

220.50 ▼-2.50 -1.12% 36.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 16,653 220.50 90 221.00 775 221.50 222.00 220.00 223.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00220.50221.00220.50-2.50916653
13:30:00220.50221.00220.50-2.50253716644
13:24:53220.50221.00220.50-2.501514107
13:24:38220.50221.00220.50-2.50414092
13:24:33220.50221.00221.00-2.00214088
13:24:28220.50221.00221.00-2.00314086
13:24:23220.50221.00220.50-2.502514083
13:24:18220.50221.00220.50-2.50514058
13:24:08220.50221.00220.50-2.50914053
13:24:03220.50221.00220.50-2.501514044
13:23:58220.00220.50220.50-2.503114029
13:23:53220.00220.50220.50-2.50113998
13:23:48220.00220.50220.50-2.502213997
13:23:43220.50221.00220.50-2.501313975
13:23:38220.50221.00220.50-2.501713962
13:23:33220.50221.00221.00-2.00713945
13:23:28220.00220.50221.00-2.00113938
13:23:23220.00220.50220.00-3.003013937
13:23:18220.00220.50220.50-2.50413907
13:23:13220.00220.50220.50-2.50413903
13:23:03220.00220.50220.00-3.00513899
13:22:53220.00220.50220.50-2.50113894
13:22:48220.00220.50220.50-2.50113893
13:22:38220.50221.00220.00-3.003013892
13:22:33220.50221.00221.00-2.00113862
13:22:28220.50221.00220.50-2.50913861
13:22:23220.50221.00221.00-2.00113852
13:22:17220.50221.00221.00-2.00113851
13:22:12220.50221.00220.50-2.501913850
13:22:07220.50221.00220.50-2.50313831
13:22:02220.50221.00221.00-2.00113828
13:21:52220.50221.00221.00-2.00213827
13:21:47220.00220.50220.50-2.5014313825
13:21:37220.00220.50220.50-2.505713682
13:21:32220.00220.50220.50-2.50813625
13:21:27220.00220.50220.50-2.50113617
13:21:22220.00220.50220.50-2.50113616
13:21:17220.50221.00220.50-2.501913615
13:21:12220.50221.00220.50-2.50113596
13:21:07220.50221.00220.50-2.50313595
13:21:02220.50221.00220.50-2.501613592
13:20:57220.50221.00221.00-2.00413576
13:20:52220.50221.00220.50-2.50113572
13:20:47220.50221.00221.00-2.00113571
13:20:42220.50221.00221.00-2.00313570
13:20:32220.50221.00221.00-2.00313567
13:20:27220.50221.00221.00-2.00113564
13:20:22220.50221.00220.50-2.501813563
13:20:17220.50221.00221.00-2.00413545
13:20:12220.00220.50220.50-2.5010413541
13:20:07220.00220.50220.50-2.50513437
13:20:02220.00220.50220.50-2.501113432
13:19:57220.00220.50220.00-3.001313421
13:19:52220.00220.50220.50-2.50313408
13:19:47220.00220.50220.50-2.5034913405
13:19:42220.00220.50220.50-2.50413056
13:19:37220.00220.50220.00-3.00713052
13:19:32220.00220.50220.50-2.50413045
13:19:27220.00220.50220.00-3.00413041
13:19:22220.00220.50220.00-3.00213037
13:19:17220.00220.50220.00-3.00413035
13:19:12220.00220.50220.00-3.00213031
13:19:07220.00220.50220.00-3.00713029
13:19:02220.00220.50220.50-2.50313022
13:18:57220.00220.50220.50-2.50213019
13:18:51220.00220.50220.00-3.00213017
13:18:46220.00220.50220.50-2.50313015
13:18:41220.00220.50220.50-2.50213012
13:18:36220.00220.50220.00-3.00313010
13:18:31220.00220.50220.50-2.50413007
13:18:21220.00220.50220.00-3.00213003
13:18:16220.00220.50220.50-2.50113001
13:18:11220.00220.50220.00-3.00213000
13:18:06220.00220.50220.50-2.50512998
13:17:51220.00220.50220.50-2.50212993
13:17:46220.00220.50220.50-2.50512991
13:17:41220.00220.50220.50-2.50412986
13:17:36220.00220.50220.50-2.50112982
13:17:31220.00220.50220.00-3.00112981
13:17:26220.00220.50220.00-3.00112980
13:17:21220.00220.50220.00-3.00112979
13:17:11220.00220.50220.00-3.00212978
13:17:06220.00220.50220.00-3.00712976
13:17:01220.00220.50220.50-2.50512969
13:16:56220.00220.50220.50-2.50112964
13:16:51220.00220.50220.50-2.50312963
13:16:46220.00220.50220.50-2.50412960
13:16:41220.00220.50220.00-3.00112956
13:16:36220.00220.50220.00-3.00312955
13:16:31220.00220.50220.50-2.50212952
13:16:26220.00220.50220.00-3.00212950
13:16:11220.00220.50220.00-3.00412948
13:16:06220.00220.50220.00-3.00512944
13:16:01220.00220.50220.50-2.50512939
13:15:51220.00220.50220.50-2.50412934
13:15:46220.00220.50220.50-2.50312930
13:15:41220.00220.50220.00-3.00312927
13:15:36220.00220.50220.50-2.50412924
13:15:31220.00220.50220.50-2.50212920
13:15:25220.00220.50220.50-2.50312918
13:15:20220.00220.50220.50-2.50112915
13:15:15220.00220.50220.00-3.00812914
13:15:10220.00220.50220.50-2.50412906
13:15:05220.00220.50220.00-3.00512902
13:15:00220.00220.50220.50-2.50212897
13:14:55220.00220.50220.00-3.00212895
13:14:50220.00220.50220.00-3.001112893
13:14:45220.00220.50220.50-2.50612882
13:14:40220.00220.50220.00-3.00712876
13:14:35220.00220.50220.50-2.50312869
13:14:30220.00220.50220.00-3.00412866
13:14:25220.00220.50220.50-2.50112862
13:14:20220.00220.50220.00-3.00912861
13:14:15220.00220.50220.50-2.50212852
13:14:10220.00220.50220.00-3.00512850
13:14:05220.00220.50220.00-3.00812845
13:14:00220.00220.50220.00-3.00112837
13:13:55220.00220.50220.50-2.50812836
13:13:50220.00220.50220.00-3.00312828
13:13:45220.00220.50220.50-2.50112825
13:13:40220.00220.50220.50-2.50312824
13:13:35220.00220.50220.50-2.50212821
13:13:30220.00220.50220.50-2.50312819
13:13:25220.00220.50220.50-2.50112816
13:13:20220.00220.50220.00-3.00112815
13:13:10220.00220.50220.00-3.00312814
13:13:05220.00220.50220.00-3.00512811
13:13:00220.00220.50220.50-2.50112806
13:12:55220.00220.50220.00-3.00212805
13:12:50220.00220.50220.50-2.50512803
13:12:45220.00220.50220.50-2.50112798
13:12:40220.00220.50220.50-2.50212797
13:12:35220.00220.50220.50-2.50212795
13:12:30220.00220.50220.50-2.50212793
13:12:25220.00220.50220.00-3.00112791
13:12:20220.00220.50220.50-2.50112790
13:12:15220.00220.50220.50-2.50212789
13:12:10220.00220.50220.00-3.00212787
13:12:05220.00220.50220.00-3.00612785
13:12:00220.00220.50220.50-2.50312779
13:11:55220.00220.50220.50-2.50312776
13:11:50220.00220.50220.50-2.50412773
13:11:45220.00220.50220.50-2.50312769
13:11:40220.00220.50220.00-3.00212766
13:11:35220.00220.50220.00-3.00312764
13:11:30220.00220.50220.50-2.50412761
13:11:20220.00220.50220.50-2.50212757
13:11:15220.00220.50220.50-2.50112755
13:11:10220.00220.50220.00-3.00112754
13:11:05220.00220.50220.50-2.50212753
13:10:59220.00220.50220.50-2.50112751
13:10:54220.00220.50220.00-3.00212750
13:10:49220.00220.50220.50-2.50512748
13:10:44220.00220.50220.50-2.50112743
13:10:39220.00220.50220.50-2.50212742
13:10:34220.00220.50220.50-2.50112740
13:10:29220.00220.50220.50-2.50112739
13:10:19220.00220.50220.00-3.00112738
13:10:14220.00220.50220.00-3.00312737
13:10:09220.00220.50220.00-3.00512734
13:10:04220.00220.50220.50-2.50212729
13:09:59220.00220.50220.50-2.50112727
13:09:54220.00220.50220.00-3.00112726
13:09:49220.00220.50220.50-2.50312725
13:09:44220.00220.50220.50-2.50212722
13:09:39220.00220.50220.00-3.00412720
13:09:34220.00220.50220.50-2.50612716
13:09:29220.00220.50220.00-3.00512710
13:09:19220.00220.50220.00-3.00712705
13:09:14220.00220.50220.50-2.50112698
13:09:09220.00220.50220.00-3.00112697
13:09:04220.00220.50220.00-3.00912696
13:08:59220.00220.50220.00-3.00112687
13:08:54220.00220.50220.00-3.00312686
13:08:48220.00220.50220.50-2.50412683
13:08:43220.00220.50220.50-2.50112679
13:08:38220.00220.50220.50-2.50412678
13:08:33220.00220.50220.00-3.00512674
13:08:28220.00220.50220.00-3.00712669
13:08:23220.00220.50220.50-2.50112662
13:08:18220.00220.50220.50-2.50312661
13:08:08220.00220.50220.50-2.50112658
13:08:03220.00220.50220.00-3.00812657
13:07:58220.00220.50220.50-2.50112649
13:07:53220.00220.50220.50-2.50112648
13:07:48220.00220.50220.00-3.00412647
13:07:43220.00220.50220.50-2.50312643
13:07:38220.00220.50220.50-2.50512640
13:07:33220.00220.50220.00-3.00612635
13:07:23220.00220.50220.50-2.50312629
13:07:08220.00220.50220.00-3.00412626
13:07:03220.00220.50220.50-2.50212622
13:06:58220.00220.50220.50-2.50112620
13:06:53220.00220.50220.00-3.00112619
13:06:48220.00220.50220.00-3.00612618
13:06:43220.00220.50220.50-2.50412612
13:06:38220.00220.50220.50-2.50712608
13:06:33220.00220.50220.00-3.001412601
13:06:28220.00220.50220.00-3.00112587
13:06:18220.00220.50220.00-3.00312586
13:06:13220.00220.50220.00-3.00312583
13:06:08220.00220.50220.00-3.00812580
13:06:03220.00220.50220.00-3.00412572
13:05:58220.00220.50220.00-3.00312568
13:05:53220.00220.50220.00-3.00312565
13:05:48220.00220.50220.50-2.502812562
13:05:43220.00220.50220.00-3.00412534
13:05:38220.00220.50220.00-3.00312530
13:05:33220.00220.50220.00-3.00312527
13:05:28220.00220.50220.00-3.00712524
13:05:23220.00220.50220.00-3.00512517
13:05:18220.00220.50220.50-2.50412512
13:05:13220.00220.50220.00-3.00312508
13:05:08220.00220.50220.00-3.00412505
13:05:03220.00220.50220.00-3.00712501
13:04:58220.00220.50220.00-3.00312494
13:04:53220.00220.50220.00-3.00312491
13:04:48220.00220.50220.00-3.00312488
13:04:43220.00220.50220.50-2.50412485
13:04:38220.00220.50220.00-3.00312481
13:04:32220.00220.50220.00-3.00612478
13:04:27220.00220.50220.00-3.00312472
13:04:22220.00220.50220.00-3.00412469
13:04:17220.00220.50220.00-3.00312465
13:04:12220.00220.50220.00-3.002812462
13:04:07220.00220.50220.50-2.5025012434
13:04:02220.00220.50220.00-3.00312184
13:03:57220.00220.50220.00-3.00312181
13:03:52220.00220.50220.00-3.00512178
13:03:47220.00220.50220.00-3.00712173
13:03:42220.00220.50220.00-3.00412166
13:03:37220.00220.50220.00-3.00312162
13:03:32220.00220.50220.00-3.001612159
13:03:27220.00220.50220.00-3.00312143
13:03:22220.00220.50220.00-3.00712140
13:03:17220.00220.50220.00-3.00412133
13:03:12220.00220.50220.00-3.00312129
13:03:07220.00220.50220.00-3.001212126
13:03:02220.00220.50220.00-3.00312114
13:02:57220.00220.50220.00-3.00412111
13:02:52220.00220.50220.00-3.00612107
13:02:47220.00220.50220.00-3.00312101
13:02:42220.00220.50220.00-3.00712098
13:02:37220.00220.50220.00-3.002012091
13:02:32220.00220.50220.00-3.001112071
13:02:27220.00220.50220.00-3.00412060
13:02:22220.00220.50220.00-3.00712056
13:02:17220.00220.50220.00-3.00512049
13:02:12220.00220.50220.00-3.00312044
13:02:07220.00220.50220.00-3.00812041
13:02:02220.00220.50220.00-3.00412033
13:01:57220.00220.50220.00-3.00712029
13:01:52220.00220.50220.00-3.00512022
13:01:47220.00220.50220.00-3.00412017
13:01:42220.00220.50220.00-3.002412013
13:01:37220.00220.50220.50-2.50711989
13:01:32220.00220.50220.00-3.00811982
13:01:27220.00220.50220.00-3.00311974
13:01:22220.00220.50220.00-3.00711971
13:01:17220.00220.50220.00-3.00311964
13:01:12220.00220.50220.00-3.00311961
13:01:07220.00220.50220.00-3.002011958
13:01:02220.00220.50220.00-3.00611938
13:00:57220.00220.50220.00-3.00311932
13:00:52220.00220.50220.00-3.00311929
13:00:47220.00220.50220.00-3.00311926
13:00:42220.00220.50220.00-3.00311923
13:00:37220.00220.50220.50-2.50511920
13:00:32220.00220.50220.00-3.00311915
13:00:27220.00220.50220.00-3.00311912
13:00:22220.00220.50220.00-3.00311909
13:00:17220.00220.50220.00-3.00411906
13:00:12220.00220.50220.50-2.50911902
13:00:07220.00220.50220.00-3.001111893
13:00:02220.00220.50220.00-3.00311882
12:59:51220.00220.50220.50-2.50111879
12:59:46220.00220.50220.50-2.50111878
12:59:41220.00220.50220.00-3.00311877
12:59:31220.00220.50220.00-3.00611874
12:59:26220.00220.50220.50-2.50111868
12:59:21220.00220.50220.00-3.00711867
12:59:16220.00220.50220.50-2.50411860
12:59:11220.00220.50220.00-3.00811856
12:59:06220.00220.50220.00-3.00611848
12:58:56220.00220.50220.50-2.50111842
12:58:51220.00220.50220.00-3.00311841
12:58:41220.00220.50220.50-2.50311838
12:58:36220.00220.50220.00-3.00311835
12:58:31220.00220.50220.00-3.00111832
12:58:26220.00220.50220.50-2.50211831
12:58:21220.00220.50220.00-3.00311829
12:58:11220.00220.50220.50-2.50311826
12:58:05220.00220.50220.00-3.00311823
12:57:55220.00220.50220.50-2.50711820
12:57:45220.00220.50220.00-3.00311813
12:57:40220.00220.50220.50-2.50211810
12:57:35220.00220.50220.50-2.50111808
12:57:30220.00220.50220.00-3.00411807
12:57:25220.00220.50220.50-2.50111803
12:57:10220.00220.50220.00-3.00311802
12:57:05220.00220.50220.00-3.00611799
12:57:00220.00220.50220.50-2.50411793
12:56:55220.00220.50220.00-3.00411789
12:56:50220.00220.50220.50-2.50511785
12:56:40220.00220.50220.50-2.50211780
12:56:35220.00220.50220.00-3.00411778
12:56:30220.00220.50220.50-2.50111774
12:56:25220.00220.50220.50-2.50311773
12:56:20220.00220.50220.50-2.50211770
12:56:15220.00220.50220.50-2.50111768
12:56:10220.00220.50220.00-3.00411767
12:56:05220.00220.50220.00-3.00511763
12:56:00220.00220.50220.50-2.50111758
12:55:55220.00220.50220.00-3.00211757
12:55:50220.00220.50220.00-3.00411755
12:55:45220.00220.50220.50-2.50111751
12:55:40220.00220.50220.50-2.501111750
12:55:35220.00220.50220.50-2.50411739
12:55:30220.00220.50220.00-3.00411735
12:55:20220.00220.50220.50-2.50111731
12:55:15220.00220.50220.50-2.50511730
12:55:10220.00220.50220.50-2.50211725
12:55:05220.00220.50220.00-3.00411723
12:55:00220.00220.50220.50-2.50111719
12:54:45220.00220.50220.00-3.00411718
12:54:40220.00220.50220.50-2.50311714
12:54:35220.00220.50220.50-2.50311711
12:54:30220.00220.50220.50-2.50411708
12:54:25220.00220.50220.00-3.00711704
12:54:20220.00220.50220.50-2.50111697
12:54:15220.00220.50220.50-2.50211696
12:54:05220.00220.50220.00-3.00511694
12:53:59220.00220.50220.00-3.00411689
12:53:54220.00220.50220.50-2.50111685
12:53:49220.00220.50220.50-2.50111684
12:53:44220.00220.50220.00-3.001911683
12:53:39220.00220.50220.00-3.00411664
12:53:34220.00220.50220.50-2.50411660
12:53:29220.00220.50220.50-2.50111656
12:53:19220.00220.50220.00-3.00411655
12:53:14220.00220.50220.50-2.50111651
12:53:09220.00220.50220.00-3.003411650
12:53:04220.00220.50220.00-3.00511616
12:52:54220.00220.50220.00-3.00411611
12:52:39220.00220.50220.50-2.50311607
12:52:34220.00220.50220.00-3.00411604
12:52:24220.00220.50220.50-2.50311600
12:52:14220.00220.50220.00-3.002211597
12:52:09220.00220.50220.00-3.00111575
12:52:04220.00220.50220.00-3.00511574
12:51:59220.00220.50220.00-3.001511569
12:51:54220.00220.50220.00-3.00311554
12:51:49220.00220.50220.00-3.00111551
12:51:44220.00220.50220.50-2.50311550
12:51:39220.00220.50220.00-3.00411547
12:51:34220.00220.50220.50-2.50111543
12:51:24220.00220.50220.50-2.50111542
12:51:19220.00220.50220.00-3.00411541
12:51:14220.00220.50220.00-3.00811537
12:51:04220.00220.50220.00-3.00511529
12:50:54220.00220.50220.50-2.50111524
12:50:49220.00220.50220.00-3.00311523
12:50:34220.00220.50220.00-3.00311520
12:50:29220.00220.50220.50-2.50111517
12:50:19220.00220.50220.50-2.50111516
12:50:14220.00220.50220.50-2.501011515
12:50:04220.00220.50220.00-3.00711505
12:49:54220.00220.50220.50-2.50211498
12:49:49220.00220.50220.50-2.50111496
12:49:44220.00220.50220.00-3.00311495
12:49:34220.00220.50220.50-2.50311492
12:49:29220.00220.50220.50-2.50111489
12:49:24220.00220.50220.00-3.00411488
12:49:19220.00220.50220.50-2.50211484
12:49:14220.00220.50220.00-3.00311482
12:49:09220.00220.50220.00-3.00111479
12:49:03220.00220.50220.00-3.00611478
12:48:58220.00220.50220.50-2.50211472
12:48:53220.00220.50220.50-2.50411470
12:48:38220.00220.50220.00-3.00311466
12:48:33220.00220.50220.50-2.50211463
12:48:28220.00220.50220.50-2.50111461
12:48:23220.00220.50220.00-3.00311460
12:48:13220.00220.50220.50-2.50111457
12:48:08220.00220.50220.00-3.00311456
12:48:03220.00220.50220.00-3.00111453
12:47:58220.00220.50220.50-2.50111452
12:47:48220.00220.50220.00-3.00311451
12:47:43220.00220.50220.50-2.50111448
12:47:38220.00220.50220.50-2.50211447
12:47:33220.00220.50220.00-3.00311445
12:47:28220.00220.50220.50-2.50311442
12:47:23220.00220.50220.00-3.00111439
12:47:17220.00220.50220.50-2.50111438
12:47:12220.00220.50220.00-3.00411437
12:47:07220.00220.50220.00-3.00411433
12:46:57220.00220.50220.00-3.00811429
12:46:52220.00220.50220.00-3.00211421
12:46:47220.00220.50220.00-3.00111419
12:46:42220.00220.50220.00-3.00311418
12:46:37220.00220.50220.50-2.50811415
12:46:32220.00220.50220.50-2.50211407
12:46:27220.00220.50220.00-3.00511405
12:46:22220.00220.50220.00-3.00311400
12:46:17220.00220.50220.00-3.00111397
12:46:12220.00220.50220.00-3.00311396
12:46:07220.00220.50220.00-3.00711393
12:46:02220.00220.50220.50-2.50111386
12:45:57220.00220.50220.50-2.50111385
12:45:52220.00220.50220.00-3.00311384
12:45:42220.00220.50220.50-2.50111381
12:45:37220.00220.50220.00-3.00711380
12:45:27220.00220.50220.00-3.001011373
12:45:17220.00220.50220.00-3.00511363
12:45:12220.00220.50220.00-3.00111358
12:45:07220.00220.50220.00-3.00411357
12:45:02220.00220.50220.50-2.50111353
12:44:57220.00220.50220.00-3.00211352
12:44:52220.00220.50220.50-2.50311350
12:44:42220.00220.50220.50-2.50111347
12:44:37220.00220.50220.50-2.50211346
12:44:32220.00220.50220.50-2.50111344
12:44:27220.00220.50220.00-3.00211343
12:44:17220.00220.50220.50-2.50311341
12:44:07220.00220.50220.00-3.00211338
12:43:47220.00220.50220.50-2.50111336
12:43:42220.00220.50220.00-3.00111335
12:43:36220.00220.50220.00-3.00311334
12:43:31220.00220.50220.50-2.50311331
12:43:26220.00220.50220.50-2.50111328
12:43:21220.00220.50220.50-2.50111327
12:43:16220.00220.50220.50-2.50311326
12:43:06220.00220.50220.00-3.00511323
12:43:01220.00220.50220.00-3.00111318
12:42:56220.00220.50220.50-2.50111317
12:42:41220.00220.50220.50-2.50211316
12:42:36220.00220.50220.50-2.50111314
12:42:31220.00220.50220.50-2.50411313
12:42:26220.00220.50220.50-2.50411309
12:42:21220.00220.50220.50-2.50111305
12:42:16220.00220.50220.00-3.00311304
12:42:11220.00220.50220.50-2.50211301
12:42:06220.00220.50220.00-3.00411299
12:42:01220.00220.50220.50-2.50311295
12:41:56220.00220.50220.00-3.00511292
12:41:51220.00220.50220.50-2.50111287
12:41:46220.00220.50220.50-2.50111286
12:41:41220.00220.50220.50-2.50511285
12:41:36220.00220.50220.00-3.00511280
12:41:31220.00220.50220.50-2.502611275
12:41:26220.00220.50220.00-3.00311249
12:41:11220.00220.50220.00-3.00311246
12:41:06220.00220.50220.00-3.00911243
12:40:56220.00220.50220.50-2.50511234
12:40:51220.00220.50220.50-2.50211229
12:40:36220.00220.50220.50-2.50111227
12:40:31220.00220.50220.00-3.00711226
12:40:21220.00220.50220.50-2.50111219
12:40:11220.00220.50220.00-3.00411218
12:40:06220.00220.50220.00-3.00111214
12:39:56220.00220.50220.00-3.00811213
12:39:51220.00220.50220.00-3.00411205
12:39:41220.00220.50220.50-2.50311201
12:39:36220.00220.50220.50-2.50111198
12:39:31220.00220.50220.00-3.00511197
12:39:26220.00220.50220.00-3.00111192
12:39:21220.00220.50220.50-2.50211191
12:39:11220.00220.50220.00-3.00411189
12:39:06220.00220.50220.00-3.00811185
12:39:01220.00220.50220.50-2.50111177
12:38:50220.00220.50220.00-3.00111176
12:38:45220.00220.50220.00-3.00411175
12:38:40220.00220.50220.50-2.50211171
12:38:30220.00220.50220.50-2.50411169
12:38:25220.00220.50220.00-3.00411165
12:38:20220.00220.50220.00-3.00111161
12:38:15220.00220.50220.50-2.50111160
12:38:10220.00220.50220.00-3.00111159
12:38:05220.00220.50220.00-3.00911158
12:38:00220.00220.50220.50-2.50211149
12:37:55220.00220.50220.50-2.50111147
12:37:50220.00220.50220.00-3.00311146
12:37:45220.00220.50220.50-2.50211143
12:37:40220.00220.50220.00-3.00211141
12:37:25220.00220.50220.00-3.001911139
12:37:20220.00220.50220.00-3.00511120
12:37:15220.00220.50220.00-3.00211115
12:37:10220.00220.50220.00-3.00211113
12:37:05220.00220.50220.00-3.00311111
12:37:00220.00220.50220.00-3.00311108
12:36:55220.00220.50220.00-3.00211105
12:36:50220.00220.50220.00-3.001911103
12:36:40220.00220.50220.00-3.00211084
12:36:35220.00220.50220.50-2.50211082
12:36:30220.00220.50220.50-2.50211080
12:36:25220.00220.50220.50-2.50111078
12:36:15220.00220.50220.00-3.00211077
12:36:10220.00220.50220.00-3.00611075
12:36:05220.00220.50220.00-3.00311069
12:35:55220.00220.50220.00-3.00211066
12:35:45220.00220.50220.00-3.00311064
12:35:39220.00220.50220.50-2.50211061
12:35:34220.00220.50220.50-2.50111059
12:35:29220.00220.50220.00-3.00211058
12:35:24220.00220.50220.50-2.50211056
12:35:19220.00220.50220.00-3.00211054
12:35:09220.00220.50220.00-3.00211052
12:35:04220.00220.50220.50-2.50311050
12:34:59220.00220.50220.00-3.00211047
12:34:49220.00220.50220.00-3.00211045
12:34:44220.00220.50220.00-3.00111043
12:34:39220.00220.50220.50-2.50211042
12:34:34220.00220.50220.50-2.50211040
12:34:24220.00220.50220.00-3.00211038
12:34:19220.00220.50220.00-3.00211036
12:34:09220.00220.50220.00-3.00811034
12:34:04220.00220.50220.00-3.00211026
12:33:59220.00220.50220.00-3.00211024
12:33:54220.00220.50220.50-2.50211022
12:33:49220.00220.50220.50-2.50111020
12:33:44220.00220.50220.50-2.50211019
12:33:39220.00220.50220.50-2.50111017
12:33:34220.00220.50220.00-3.00211016
12:33:29220.00220.50220.50-2.50111014
12:33:19220.00220.50220.00-3.00211013
12:33:09220.00220.50220.00-3.00211011
12:32:59220.00220.50220.50-2.50311009
12:32:54220.00220.50220.50-2.50111006
12:32:49220.00220.50220.50-2.50211005
12:32:44220.00220.50220.50-2.50111003
12:32:39220.00220.50220.00-3.00311002
12:32:29220.00220.50220.00-3.00210999
12:32:14220.00220.50220.00-3.00210997
12:32:09220.00220.50220.50-2.50110995
12:32:04220.00220.50220.00-3.00310994
12:31:59220.00220.50220.00-3.00110991
12:31:54220.00220.50220.00-3.00410990
12:31:44220.00220.50220.00-3.00210986
12:31:39220.00220.50220.00-3.00610984
12:31:34220.00220.50220.00-3.00210978
12:31:23220.00220.50220.00-3.00210976
12:31:18220.00220.50220.00-3.00310974
12:31:13220.00220.50220.50-2.50710971
12:31:08220.00220.50220.00-3.00110964
12:30:58220.00220.50220.00-3.00210963
12:30:53220.00220.50220.50-2.50110961
12:30:48220.00220.50220.00-3.00210960
12:30:38220.00220.50220.00-3.00210958
12:30:33220.00220.50220.50-2.50310956
12:30:28220.00220.50220.00-3.00210953
12:30:23220.00220.50220.00-3.00210951
12:30:18220.00220.50220.50-2.50210949
12:30:13220.00220.50220.00-3.00210947
12:30:08220.00220.50220.50-2.50110945
12:30:03220.00220.50220.00-3.00210944
12:29:53220.00220.50220.00-3.00210942
12:29:48220.00220.50220.00-3.00110940
12:29:43220.00220.50220.00-3.00210939
12:29:38220.00220.50220.50-2.50110937
12:29:33220.00220.50220.00-3.00410936
12:29:28220.00220.50220.50-2.50110932
12:29:23220.00220.50220.50-2.50110931
12:29:18220.00220.50220.50-2.50210930
12:29:13220.00220.50220.00-3.00310928
12:29:03220.00220.50220.50-2.50110925
12:28:58220.00220.50220.00-3.00310924
12:28:47220.00220.50220.50-2.50210921
12:28:42220.00220.50220.00-3.00410919
12:28:32220.00220.50220.50-2.50310915
12:28:27220.00220.50220.00-3.00310912
12:28:22220.00220.50220.00-3.00210909
12:28:17220.00220.50220.50-2.501110907
12:28:12220.00220.50220.50-2.50310896
12:28:02220.00220.50220.50-2.50110893
12:27:57220.00220.50220.00-3.00110892
12:27:52220.00220.50220.00-3.00410891
12:27:47220.00220.50220.50-2.50110887
12:27:42220.00220.50220.00-3.00110886
12:27:37220.00220.50220.00-3.003710885
12:27:32220.00220.50220.50-2.502310848
12:27:27220.00220.50220.00-3.00710825
12:27:22220.00220.50220.00-3.00210818
12:27:17220.00220.50220.50-2.50110816
12:27:12220.00220.50220.00-3.00210815
12:27:07220.00220.50220.00-3.00210813
12:27:02220.00220.50220.50-2.50210811
12:26:57220.00220.50220.50-2.50310809
12:26:52220.00220.50220.00-3.00210806
12:26:47220.00220.50220.50-2.50110804
12:26:42220.00220.50220.50-2.50210803
12:26:37220.00220.50220.50-2.50110801
12:26:32220.00220.50220.50-2.50310800
12:26:27220.00220.50220.50-2.50210797
12:26:22220.00220.50220.00-3.00210795
12:26:12220.00220.50220.00-3.00210793
12:26:07220.00220.50220.00-3.00210791
12:26:02220.00220.50220.00-3.00210789
12:25:57220.00220.50220.00-3.00210787
12:25:52220.00220.50220.00-3.00410785
12:25:47220.00220.50220.00-3.00210781
12:25:42220.00220.50220.50-2.50110779
12:25:37220.00220.50220.00-3.00210778
12:25:32220.00220.50220.50-2.50210776
12:25:27220.00220.50220.00-3.00110774
12:25:22220.00220.50220.00-3.00210773
12:25:12220.00220.50220.00-3.00210771
12:25:07220.00220.50220.00-3.00210769
12:25:02220.00220.50220.50-2.50110767
12:24:51220.00220.50220.00-3.00210766
12:24:41220.00220.50220.00-3.00210764
12:24:36220.00220.50220.00-3.00110762
12:24:31220.00220.50220.00-3.001010761
12:24:21220.00220.50220.00-3.00210751
12:24:16220.00220.50220.50-2.50610749
12:24:11220.00220.50220.00-3.00410743
12:24:06220.00220.50220.00-3.00310739
12:23:56220.00220.50220.00-3.00210736
12:23:51220.00220.50220.50-2.50110734
12:23:41220.00220.50220.00-3.00110733
12:23:36220.00220.50220.50-2.50110732
12:23:31220.00220.50220.50-2.50410731
12:23:26220.00220.50220.50-2.50110727
12:23:21220.00220.50220.50-2.50110726
12:23:16220.00220.50220.00-3.00310725
12:23:06220.00220.50220.00-3.00110722
12:23:01220.00220.50220.50-2.50110721
12:22:56220.00220.50220.50-2.50110720
12:22:46220.00220.50220.50-2.50110719
12:22:36220.00220.50220.50-2.50210718
12:22:31220.00220.50220.00-3.00510716
12:22:21220.00220.50220.50-2.50310711
12:22:16220.00220.50220.50-2.50210708
12:22:11220.00220.50220.00-3.00110706
12:22:06220.00220.50220.50-2.50110705
12:22:01220.00220.50220.50-2.50110704
12:21:56220.00220.50220.50-2.50110703
12:21:51220.00220.50220.50-2.50110702
12:21:46220.00220.50220.00-3.00210701
12:21:36220.00220.50220.00-3.001510699
12:21:31220.00220.50220.00-3.00410684
12:21:26220.00220.50220.00-3.00210680
12:21:16220.00220.50220.00-3.00310678
12:21:06220.00220.50220.00-3.00210675
12:21:01220.00220.50220.50-2.50110673
12:20:56220.00220.50220.50-2.50210672
12:20:51220.00220.50220.00-3.00310670
12:20:41220.00220.50220.50-2.50110667
12:20:36220.00220.50220.50-2.50210666
12:20:31220.00220.50220.00-3.00310664
12:20:25220.00220.50220.50-2.50110661
12:20:15220.00220.50220.00-3.00210660
12:20:10220.00220.50220.50-2.50110658
12:20:05220.00220.50220.50-2.50210657
12:19:55220.00220.50220.50-2.50210655
12:19:50220.00220.50220.00-3.00110653
12:19:40220.00220.50220.00-3.00210652
12:19:35220.00220.50220.50-2.50210650
12:19:25220.00220.50220.50-2.50110648
12:19:05220.00220.50220.00-3.00110647
12:19:00220.00220.50220.00-3.00310646
12:18:55220.00220.50220.50-2.50210643
12:18:50220.00220.50220.50-2.50110641
12:18:40220.00220.50220.00-3.00410640
12:18:35220.00220.50220.50-2.50110636
12:18:30220.00220.50220.50-2.50510635
12:18:25220.00220.50220.00-3.00410630
12:18:20220.00220.50220.50-2.50110626
12:18:05220.00220.50220.00-3.00410625
12:17:55220.00220.50220.50-2.50110621
12:17:50220.00220.50220.50-2.50210620
12:17:45220.00220.50220.50-2.50310618
12:17:39220.00220.50220.00-3.003210615
12:17:34220.00220.50220.50-2.50310583
12:17:24220.00220.50220.00-3.00410580
12:17:19220.00220.50220.00-3.001910576
12:17:14220.00220.50220.00-3.00510557
12:17:04220.00220.50220.00-3.00310552
12:16:59220.00220.50220.00-3.00110549
12:16:54220.00220.50220.00-3.00610548
12:16:49220.00220.50220.00-3.00310542
12:16:44220.00220.50220.50-2.50110539
12:16:39220.00220.50220.50-2.50310538
12:16:34220.00220.50220.00-3.00310535
12:16:29220.00220.50220.50-2.50110532
12:16:19220.00220.50220.00-3.00110531
12:16:14220.00220.50220.00-3.00310530
12:16:04220.00220.50220.50-2.50110527
12:15:59220.00220.50220.00-3.00310526
12:15:54220.00220.50220.00-3.00410523
12:15:44220.00220.50220.50-2.50110519
12:15:39220.00220.50220.00-3.00510518
12:15:34220.00220.50220.00-3.00110513
12:15:29220.00220.50220.50-2.50410512
12:15:24220.00220.50220.00-3.00110508
12:15:19220.00220.50220.00-3.00410507
12:15:14220.00220.50220.50-2.50110503
12:15:04220.00220.50220.50-2.50110502
12:14:59220.00220.50220.00-3.00510501
12:14:54220.00220.50220.00-3.00110496
12:14:44220.00220.50220.00-3.00210495
12:14:39220.00220.50220.50-2.50410493
12:14:34220.00220.50220.00-3.00410489
12:14:24220.00220.50220.50-2.50210485
12:14:19220.00220.50220.50-2.50210483
12:14:09220.00220.50220.00-3.00510481
12:14:04220.00220.50220.00-3.00110476
12:13:54220.00220.50220.50-2.50210475
12:13:48220.00220.50220.00-3.00410473
12:13:43220.00220.50220.00-3.00210469
12:13:38220.00220.50220.50-2.50110467
12:13:33220.00220.50220.50-2.50210466
12:13:28220.00220.50220.00-3.00410464
12:13:23220.00220.50220.50-2.50110460
12:13:13220.00220.50220.00-3.001710459
12:13:08220.00220.50220.00-3.00210442
12:13:03220.00220.50220.00-3.001210440
12:12:58220.00220.50220.00-3.00110428
12:12:48220.00220.50220.00-3.00110427
12:12:38220.00220.50220.00-3.00410426
12:12:33220.00220.50220.50-2.50310422
12:12:28220.00220.50220.00-3.00210419
12:12:23220.00220.50220.00-3.00210417
12:12:18220.00220.50220.00-3.00510415
12:12:13220.00220.50220.00-3.00110410
12:11:58220.00220.50220.50-2.50310409
12:11:53220.00220.50220.00-3.00810406
12:11:48220.00220.50220.50-2.50110398
12:11:43220.00220.50220.00-3.00410397
12:11:38220.00220.50220.50-2.50110393
12:11:33220.00220.50220.50-2.50410392
12:11:28220.00220.50220.50-2.50210388
12:11:23220.00220.50220.00-3.00410386
12:11:18220.00220.50220.00-3.001310382
12:11:13220.00220.50220.00-3.001710369
12:10:58220.00220.50220.50-2.50110352
12:10:53220.00220.50220.00-3.005010351
12:10:43220.00220.50220.50-2.50110301
12:10:38220.00220.50220.00-3.00610300
12:10:33220.00220.50220.00-3.00110294
12:10:28220.00220.50220.50-2.50110293
12:10:23220.00220.50220.00-3.00110292
12:10:18220.00220.50220.00-3.00510291
12:10:13220.00220.50220.00-3.00110286
12:10:08220.00220.50220.00-3.00110285
12:10:03220.00220.50220.00-3.00310284
12:09:58220.00220.50220.50-2.50110281
12:09:53220.00220.50220.00-3.00110280
12:09:48220.00220.50220.00-3.00110279
12:09:43220.00220.50220.00-3.00510278
12:09:38220.00220.50220.50-2.50210273
12:09:18220.00220.50220.00-3.00510271
12:09:08220.00220.50220.50-2.50210266
12:08:52220.00220.50220.00-3.00410264
12:08:37220.00220.50220.00-3.001610260
12:08:32220.00220.50220.50-2.50410244
12:08:27220.00220.50220.00-3.00510240
12:08:22220.00220.50220.50-2.50210235
12:08:17220.00220.50220.50-2.50210233
12:08:12220.00220.50220.50-2.50610231
12:08:07220.00220.50220.00-3.00410225
12:08:02220.00220.50220.50-2.50110221
12:07:57220.00220.50220.50-2.50710220
12:07:52220.00220.50220.50-2.50310213
12:07:47220.00220.50220.50-2.50110210
12:07:42220.00220.50220.00-3.00710209
12:07:37220.00220.50220.50-2.50310202
12:07:32220.00220.50220.50-2.50110199
12:07:22220.00220.50220.00-3.001010198
12:07:17220.00220.50220.00-3.00110188
12:07:12220.00220.50220.00-3.00410187
12:07:07220.00220.50220.00-3.00110183
12:07:02220.00220.50220.00-3.00110182
12:06:56220.00220.50220.00-3.00410181
12:06:46220.00220.50220.50-2.50110177
12:06:41220.00220.50220.00-3.003710176
12:06:36220.00220.50220.00-3.00310139
12:06:31220.00220.50220.50-2.50110136
12:06:26220.00220.50220.00-3.001310135
12:06:21220.00220.50220.00-3.006010122
12:06:16220.00220.50220.00-3.00310062
12:06:06220.00220.50220.00-3.00110059
12:06:01220.00220.50220.00-3.00510058
12:05:56220.00220.50220.50-2.50210053
12:05:51220.00220.50220.00-3.00110051
12:05:46220.00220.50220.00-3.00610050
12:05:36220.00220.50220.50-2.50210044
12:05:31220.00220.50220.50-2.50110042
12:05:26220.00220.50220.50-2.502010041
12:05:16220.00220.50220.00-3.00210021
12:05:11220.00220.50220.50-2.50110019
12:05:06220.00220.50220.50-2.50310018
12:04:56220.00220.50220.50-2.50110015
12:04:51220.00220.50220.00-3.00410014
12:04:46220.00220.50220.50-2.50110010
12:04:41220.00220.50220.50-2.50110009
12:04:36220.00220.50220.50-2.50210008
12:04:31220.00220.50220.00-3.00310006
12:04:26220.00220.50220.50-2.50110003
12:04:21220.00220.50220.50-2.50210002
12:04:16220.00220.50220.00-3.00110000
12:04:11220.00220.50220.00-3.0049999
12:03:56220.00220.50220.00-3.0039995
12:03:51220.00220.50220.00-3.0019992
12:03:46220.00220.50220.00-3.0099991
12:03:41220.00220.50220.50-2.5039982
12:03:36220.00220.50220.00-3.0039979
12:03:31220.00220.50220.00-3.0019976
12:03:26220.00220.50220.00-3.0039975
12:03:21220.00220.50220.00-3.0019972
12:03:16220.00220.50220.00-3.0019971
12:03:11220.00220.50220.00-3.00209970
12:03:05220.00220.50220.00-3.0039950
12:03:00220.00220.50220.50-2.5039947
12:02:55220.00220.50220.50-2.5029944
12:02:50220.00220.50220.00-3.0039942
12:02:45220.00220.50220.50-2.5039939
12:02:40220.00220.50220.50-2.5019936
12:02:35220.00220.50220.50-2.5019935
12:02:30220.00220.50220.00-3.0039934
12:02:25220.00220.50220.00-3.0079931
12:02:20220.00220.50220.50-2.5029924
12:02:15220.00220.50220.00-3.0039922
12:02:05220.00220.50220.00-3.0039919
12:02:00220.00220.50220.00-3.0059916
12:01:55220.00220.50220.00-3.0069911
12:01:50220.00220.50220.50-2.5019905
12:01:40220.00220.50220.50-2.5049904
12:01:35220.00220.50220.50-2.5029900
12:01:20220.00220.50220.50-2.5019898
12:01:15220.00220.50220.00-3.0049897
12:01:05220.00220.50220.00-3.0029893
12:00:55220.00220.50220.00-3.0049891
12:00:50220.00220.50220.00-3.0019887
12:00:45220.00220.50220.50-2.5019886
12:00:35220.00220.50220.00-3.0059885
12:00:30220.00220.50220.50-2.5039880
12:00:20220.00220.50220.50-2.5019877
12:00:15220.00220.50220.50-2.5019876
12:00:10220.00220.50220.00-3.0019875
12:00:00220.00220.50220.50-2.5019874
11:59:55220.00220.50220.00-3.0039873
11:59:50220.00220.50220.00-3.0019870
11:59:45220.00220.50220.50-2.5019869
11:59:40220.00220.50220.00-3.0019868
11:59:35220.00220.50220.50-2.5039867
11:59:30220.00220.50220.50-2.5029864
11:59:20220.00220.50220.50-2.5029862
11:59:10220.00220.50220.50-2.5019860
11:59:05220.00220.50220.00-3.0029859
11:58:44220.00220.50220.50-2.5019857
11:58:39220.00220.50220.50-2.5019856
11:58:34220.00220.50220.50-2.5029855
11:58:09220.00220.50220.50-2.5039853
11:57:59220.00220.50220.00-3.0039850
11:57:54220.00220.50220.50-2.5039847
11:57:39220.00220.50220.50-2.5019844
11:57:34220.00220.50220.50-2.5019843
11:57:24220.00220.50220.00-3.0019842
11:57:19220.00220.50220.00-3.00109841
11:57:09220.00220.50220.50-2.5049831
11:57:04220.00220.50220.00-3.0049827
11:56:59220.00220.50220.50-2.5029823
11:56:54220.00220.50220.00-3.0019821
11:56:49220.00220.50220.00-3.0059820
11:56:34220.00220.50220.50-2.5039815
11:56:19220.00220.50220.50-2.5019812
11:56:09220.00220.50220.50-2.5019811
11:56:04220.00220.50220.50-2.5019810
11:55:54220.00220.50220.50-2.5029809
11:55:49220.00220.50220.00-3.0069807
11:55:44220.00220.50220.00-3.0059801
11:55:39220.00220.50220.00-3.0019796
11:55:34220.00220.50220.50-2.5049795
11:55:24220.00220.50220.00-3.0039791
11:55:19220.00220.50220.50-2.5029788
11:55:08220.00220.50220.50-2.5029786
11:55:03220.00220.50220.00-3.0029784
11:54:58220.00220.50220.00-3.0019782
11:54:48220.00220.50220.00-3.0069781
11:54:43220.00220.50220.50-2.5059775
11:54:38220.00220.50220.50-2.5049770
11:54:28220.00220.50220.50-2.5019766
11:54:23220.00220.50220.50-2.5019765
11:54:18220.00220.50220.50-2.5019764
11:54:13220.00220.50220.50-2.5019763
11:54:08220.00220.50220.50-2.5019762
11:53:58220.00220.50220.50-2.5029761
11:53:43220.00220.50220.50-2.5019759
11:53:38220.00220.50220.50-2.5039758
11:53:33220.00220.50220.50-2.5029755
11:53:28220.00220.50220.50-2.5029753
11:53:08220.00220.50220.50-2.5029751
11:53:03220.00220.50220.00-3.0019749
11:52:53220.00220.50220.50-2.5029748
11:52:48220.00220.50220.00-3.0019746
11:52:38220.00220.50220.50-2.5019745
11:52:33220.00220.50220.50-2.5029744
11:52:28220.00220.50220.00-3.0019742
11:52:23220.00220.50220.50-2.5039741
11:52:08220.00220.50220.50-2.5019738
11:52:03220.00220.50220.00-3.0019737
11:51:58220.00220.50220.50-2.50259736
11:51:53220.00220.50220.50-2.5019711
11:51:38220.00220.50220.50-2.5019710
11:51:33220.00220.50220.50-2.5029709
11:51:23220.00220.50220.00-3.0029707
11:51:18220.00220.50220.00-3.00119705
11:51:13220.00220.50220.00-3.0029694
11:51:08220.00220.50220.00-3.0029692
11:51:03220.00220.50220.00-3.0039690
11:50:47220.00220.50220.00-3.0059687
11:50:32220.00220.50220.50-2.5039682
11:50:17220.00220.50220.50-2.5019679
11:50:12220.00220.50220.00-3.0019678
11:50:07220.00220.50220.50-2.5029677
11:50:02220.00220.50220.50-2.5019675
11:49:57220.00220.50220.50-2.5019674
11:49:47220.00220.50220.50-2.5019673
11:49:37220.00220.50220.50-2.5029672
11:49:32220.00220.50220.50-2.5019670
11:49:22220.00220.50220.00-3.0019669
11:49:12220.00220.50220.50-2.5019668
11:49:07220.00220.50220.50-2.5019667
11:48:57220.00220.50220.50-2.5039666
11:48:41220.00220.50220.50-2.5019663
11:48:31220.00220.50220.50-2.5029662
11:48:21220.00220.50220.50-2.5019660
11:48:11220.00220.50220.50-2.5019659
11:48:06220.00220.50220.00-3.0019658
11:48:01220.00220.50220.50-2.5029657
11:47:56220.00220.50220.50-2.5019655
11:47:51220.00220.50220.00-3.0019654
11:47:46220.00220.50220.50-2.5069653
11:47:41220.00220.50220.50-2.5019647
11:47:36220.00220.50220.00-3.00169646
11:47:31220.00220.50220.50-2.5019630
11:47:26220.00220.50220.50-2.5019629
11:47:16220.00220.50220.50-2.5019628
11:47:11220.00220.50220.50-2.5019627
11:46:56220.00220.50220.50-2.5019626
11:46:51220.00220.50220.50-2.5019625
11:46:46220.00220.50220.50-2.5029624
11:46:41220.00220.50220.50-2.5029622
11:46:36220.00220.50220.50-2.5019620
11:46:31220.00220.50220.00-3.0019619
11:46:26220.00220.50220.00-3.0019618
11:46:21220.00220.50220.00-3.0019617
11:46:16220.00220.50220.00-3.0039616
11:46:06220.00220.50220.00-3.0029613
11:46:01220.00220.50220.00-3.001349611
11:45:56220.50221.00220.00-3.00379477
11:45:51220.50221.00220.50-2.509819440
11:45:41220.50221.00221.00-2.0028459
11:45:36220.50221.00221.00-2.0028457
11:45:31220.50221.00221.00-2.0028455
11:45:26220.50221.00221.00-2.0018453
11:45:21220.50221.00220.50-2.5018452
11:45:16220.50221.00220.50-2.5018451
11:45:11220.50221.00221.00-2.0018450
11:45:06220.50221.00220.50-2.5038449
11:45:01220.50221.00220.50-2.5028446
11:44:51220.50221.00220.50-2.5068444
11:44:46220.50221.00221.00-2.0028438
11:44:41220.50221.00221.00-2.0038436
11:44:36220.50221.00220.50-2.5048433
11:44:30220.50221.00221.00-2.0038429
11:44:25220.50221.00221.00-2.0018426
11:44:20220.50221.00221.00-2.0028425
11:44:15220.50221.00221.00-2.0018423
11:44:05220.50221.00220.50-2.5028422
11:43:45220.50221.00221.00-2.0018420
11:43:40220.50221.00221.00-2.0028419
11:43:35220.50221.00221.00-2.0018417
11:43:30220.50221.00221.00-2.0018416
11:43:15220.50221.00221.00-2.0018415
11:43:10220.50221.00220.50-2.5098414
11:43:05220.50221.00221.00-2.0028405
11:43:00220.50221.00220.50-2.5028403
11:42:55220.50221.00221.00-2.0028401
11:42:50220.50221.00220.50-2.5028399
11:42:45220.50221.00221.00-2.0018397
11:42:40220.50221.00221.00-2.0028396
11:42:35220.50221.00221.00-2.0028394
11:42:30220.50221.00221.00-2.0028392
11:42:25220.50221.00220.50-2.5038390
11:42:15220.50221.00220.50-2.5018387
11:42:10220.50221.00220.50-2.5018386
11:42:00220.50221.00221.00-2.0038385
11:41:55220.50221.00221.00-2.0018382
11:41:45220.50221.00220.50-2.5078381
11:41:40220.50221.00221.00-2.00218374
11:41:35220.50221.00221.00-2.0028353
11:41:25220.50221.00220.50-2.5018351
11:41:15220.50221.00221.00-2.0028350
11:41:10220.50221.00221.00-2.0018348
11:41:05220.50221.00221.00-2.0028347
11:40:55220.50221.00221.00-2.0038345
11:40:50220.50221.00221.00-2.0018342
11:40:45220.50221.00221.00-2.0018341
11:40:40220.50221.00221.00-2.0028340
11:40:35220.50221.00220.50-2.5078338
11:40:30220.50221.00221.00-2.0018331
11:40:25220.50221.00221.00-2.0028330
11:40:20220.50221.00221.00-2.0018328
11:40:10220.50221.00220.50-2.5028327
11:40:05220.50221.00220.50-2.5038325
11:39:50220.50221.00221.00-2.0018322
11:39:45220.50221.00221.00-2.0048321
11:39:39220.50221.00221.00-2.0018317
11:39:34220.50221.00221.00-2.0038316
11:39:14220.50221.00221.00-2.0018313
11:39:09220.50221.00221.00-2.0028312
11:38:59220.50221.00221.00-2.0018310
11:38:49220.50221.00221.00-2.0018309
11:38:44220.50221.00221.00-2.0018308
11:38:39220.50221.00221.00-2.0028307
11:38:34220.50221.00221.00-2.0028305
11:38:29220.50221.00221.00-2.0018303
11:38:14220.50221.00221.00-2.0028302
11:38:04220.50221.00221.00-2.0018300
11:37:59220.50221.00221.00-2.0018299
11:37:44220.50221.00221.00-2.0018298
11:37:39220.50221.00221.00-2.0028297
11:37:34220.50221.00220.50-2.5018295
11:37:29220.50221.00221.00-2.0018294
11:37:24220.50221.00221.00-2.0028293
11:37:14220.50221.00221.00-2.0018291
11:37:03220.50221.00220.50-2.5018290
11:36:58220.50221.00220.50-2.5018289
11:36:53220.50221.00221.00-2.0018288
11:36:48220.50221.00221.00-2.0018287
11:36:43220.50221.00221.00-2.0018286
11:36:38220.50221.00221.00-2.0028285
11:36:33220.50221.00221.00-2.0038283
11:36:28220.50221.00221.00-2.0018280
11:36:23220.50221.00221.00-2.0018279
11:36:18220.50221.00221.00-2.0028278
11:36:13220.50221.00220.50-2.5058276
11:36:03220.50221.00220.50-2.50118271
11:35:53220.50221.00221.00-2.0018260
11:35:43220.50221.00220.50-2.5058259
11:35:38220.50221.00221.00-2.0038254
11:35:33220.50221.00220.50-2.5028251
11:35:28220.50221.00221.00-2.0048249
11:35:23220.50221.00221.00-2.0018245
11:35:18220.50221.00220.50-2.50228244
11:35:13220.50221.00220.50-2.5088222
11:35:08220.50221.00221.00-2.0028214
11:35:03220.50221.00221.00-2.0038212
11:34:53220.50221.00221.00-2.0018209
11:34:48220.50221.00221.00-2.0018208
11:34:33220.50221.00221.00-2.0028207
11:34:23220.50221.00220.50-2.5028205
11:34:18220.50221.00221.00-2.0018203
11:34:03220.50221.00221.00-2.0028202
11:33:58220.50221.00221.00-2.0048200
11:33:53220.50221.00221.00-2.0028196
11:33:48220.50221.00221.00-2.0018194
11:33:43220.50221.00221.00-2.0028193
11:33:38220.50221.00221.00-2.0028191
11:33:23220.50221.00220.50-2.5018189
11:33:18220.50221.00221.00-2.0028188
11:33:02220.50221.00220.50-2.5038186
11:32:57220.50221.00221.00-2.0018183
11:32:52220.50221.00221.00-2.0028182
11:32:47220.50221.00221.00-2.0038180
11:32:42220.50221.00221.00-2.0028177
11:32:37220.50221.00220.50-2.5018175
11:32:32220.50221.00221.00-2.0028174
11:32:27220.50221.00221.00-2.0028172
11:32:22220.50221.00220.50-2.5018170
11:32:12220.50221.00221.00-2.0038169
11:31:57220.50221.00221.00-2.0018166
11:31:52220.50221.00221.00-2.0018165
11:31:47220.50221.00220.50-2.5028164
11:31:42220.50221.00221.00-2.0018162
11:31:37220.50221.00221.00-2.0048161
11:31:27220.50221.00221.00-2.0018157
11:31:07220.50221.00221.00-2.0018156
11:30:52220.50221.00221.00-2.0018155
11:30:42220.50221.00221.00-2.0028154
11:30:37220.50221.00221.00-2.0018152
11:30:27220.50221.00221.00-2.0028151
11:30:22220.50221.00221.00-2.0018149
11:30:17220.50221.00220.50-2.5018148
11:30:12220.50221.00220.50-2.5018147
11:30:07220.50221.00221.00-2.0018146
11:30:02220.50221.00221.00-2.0018145
11:29:52220.50221.00221.00-2.0018144
11:29:47220.50221.00220.50-2.5048143
11:29:42220.50221.00221.00-2.0018139
11:29:37220.50221.00221.00-2.0038138
11:29:27220.50221.00220.50-2.5068135
11:29:22220.50221.00221.00-2.0028129
11:29:17220.50221.00221.00-2.0028127
11:29:12220.50221.00220.50-2.5028125
11:29:02220.50221.00220.50-2.5028123
11:28:46220.50221.00221.00-2.0018121
11:28:41220.50221.00221.00-2.0018120
11:28:36220.50221.00221.00-2.0028119
11:28:31220.50221.00221.00-2.0038117
11:28:21220.50221.00221.00-2.00208114
11:28:16220.50221.00220.50-2.5018094
11:28:11220.50221.00221.00-2.0028093
11:28:06220.50221.00221.00-2.0018091
11:28:01220.50221.00221.00-2.0018090
11:27:46220.50221.00221.00-2.0018089
11:27:41220.50221.00221.00-2.0018088
11:27:36220.50221.00221.00-2.0028087
11:27:31220.50221.00221.00-2.0018085
11:27:16220.50221.00221.00-2.0018084
11:27:01220.50221.00221.00-2.0028083
11:26:56220.50221.00221.00-2.0028081
11:26:46220.50221.00221.00-2.0098079
11:26:41220.50221.00221.00-2.0028070
11:26:36220.50221.00221.00-2.0038068
11:26:31220.50221.00220.50-2.5018065
11:26:26220.50221.00221.00-2.0028064
11:26:21220.50221.00221.00-2.0018062
11:26:16220.50221.00221.00-2.0018061
11:26:10220.50221.00221.00-2.0018060
11:26:05220.50221.00221.00-2.0018059
11:25:55220.50221.00221.00-2.0018058
11:25:50220.50221.00220.50-2.50118057
11:25:40220.50221.00220.50-2.5018046
11:25:35220.50221.00221.00-2.0028045
11:25:25220.50221.00221.00-2.0028043
11:25:20220.50221.00221.00-2.0018041
11:25:15220.50221.00221.00-2.0018040
11:25:10220.50221.00221.00-2.0018039
11:25:05220.50221.00221.00-2.0028038
11:24:50220.50221.00221.00-2.0018036
11:24:45220.50221.00221.00-2.0028035
11:24:35220.50221.00221.00-2.0038033
11:24:30220.50221.00221.00-2.0018030
11:24:25220.50221.00221.00-2.00238029
11:24:20220.50221.00221.00-2.0018006
11:24:10220.50221.00220.50-2.5018005
11:24:05220.50221.00221.00-2.0018004
11:24:00220.50221.00220.50-2.5018003
11:23:50220.50221.00221.00-2.0018002
11:23:45220.50221.00221.00-2.0018001
11:23:40220.50221.00221.00-2.0018000
11:23:35220.50221.00221.00-2.0057999
11:23:20220.50221.00221.00-2.0017994
11:23:15220.50221.00220.50-2.5017993
11:23:05220.50221.00220.50-2.5017992
11:23:00220.50221.00221.00-2.0017991
11:22:55220.50221.00221.00-2.0027990
11:22:45220.50221.00221.00-2.0017988
11:22:40220.50221.00220.50-2.5017987
11:22:35220.50221.00221.00-2.0027986
11:22:30220.50221.00221.00-2.0037984
11:22:25220.50221.00221.00-2.0027981
11:22:15220.50221.00221.00-2.0017979
11:22:09220.50221.00220.50-2.5027978
11:22:04220.50221.00220.50-2.5027976
11:21:59220.50221.00220.50-2.5017974
11:21:54220.50221.00220.50-2.5017973
11:21:49220.50221.00220.50-2.5017972
11:21:39220.50221.00220.50-2.5017971
11:21:29220.50221.00220.50-2.5057970
11:21:24220.50221.00221.00-2.0027965
11:21:19220.50221.00221.00-2.0017963
11:21:14220.50221.00221.00-2.0027962
11:21:04220.50221.00221.00-2.0017960
11:20:54220.50221.00221.00-2.0017959
11:20:44220.50221.00220.50-2.5017958
11:20:39220.50221.00220.50-2.50137957
11:20:34220.50221.00221.00-2.0027944
11:20:29220.50221.00221.00-2.0017942
11:20:19220.50221.00221.00-2.0027941
11:20:09220.50221.00221.00-2.0017939
11:20:04220.50221.00220.50-2.50207938
11:19:59220.50221.00221.00-2.0027918
11:19:54220.50221.00221.00-2.0017916
11:19:44220.50221.00221.00-2.0037915
11:19:39220.50221.00221.00-2.0017912
11:19:34220.50221.00221.00-2.0027911
11:19:29220.50221.00220.50-2.5017909
11:19:24220.50221.00221.00-2.0017908
11:19:04220.50221.00221.00-2.0017907
11:18:59220.50221.00221.00-2.0087906
11:18:53220.50221.00221.00-2.0017898
11:18:48220.50221.00221.00-2.0027897
11:18:43220.50221.00221.00-2.0017895
11:18:38220.50221.00221.00-2.0017894
11:18:33220.50221.00221.00-2.0047893
11:18:28220.50221.00221.00-2.0017889
11:18:23220.50221.00221.00-2.0017888
11:18:18220.50221.00220.50-2.5037887
11:18:08220.50221.00220.50-2.5027884
11:18:03220.50221.00220.50-2.5057882
11:17:53220.50221.00221.00-2.0017877
11:17:48220.50221.00221.00-2.0027876
11:17:33220.50221.00221.00-2.0037874
11:17:28220.50221.00221.00-2.0017871
11:17:23220.50221.00221.00-2.0017870
11:17:18220.50221.00221.00-2.0047869
11:17:08220.50221.00221.00-2.0017865
11:16:58220.50221.00221.00-2.0017864
11:16:53220.50221.00221.00-2.0017863
11:16:48220.50221.00221.00-2.0037862
11:16:43220.50221.00220.50-2.5097859
11:16:38220.50221.00221.00-2.0027850
11:16:33220.50221.00221.00-2.0037848
11:16:28220.50221.00221.00-2.0017845
11:16:13220.50221.00220.50-2.5017844
11:16:08220.50221.00220.50-2.5067843
11:15:58220.50221.00221.00-2.0017837
11:15:53220.50221.00220.50-2.5017836
11:15:48220.50221.00221.00-2.0017835
11:15:43220.50221.00221.00-2.0017834
11:15:33220.50221.00221.00-2.0047833
11:15:28220.50221.00221.00-2.0017829
11:15:22220.50221.00221.00-2.00187828
11:15:17220.50221.00220.50-2.5017810
11:15:12220.50221.00221.00-2.0017809
11:15:07220.50221.00220.50-2.5017808
11:15:02220.50221.00221.00-2.0017807
11:14:57220.50221.00221.00-2.0017806
11:14:52220.50221.00221.00-2.0017805
11:14:37220.50221.00221.00-2.0047804
11:14:27220.50221.00221.00-2.0017800
11:14:22220.50221.00221.00-2.0047799
11:14:17220.50221.00220.50-2.5017795
11:14:07220.50221.00221.00-2.0027794
11:13:57220.50221.00221.00-2.0017792
11:13:52220.50221.00221.00-2.0017791
11:13:47220.50221.00220.50-2.5017790
11:13:37220.50221.00221.00-2.0037789
11:13:27220.50221.00220.50-2.5017786
11:13:22220.50221.00221.00-2.0017785
11:13:12220.50221.00221.00-2.0027784
11:13:07220.50221.00220.50-2.5017782
11:13:02220.50221.00221.00-2.0017781
11:12:47220.50221.00221.00-2.0027780
11:12:32220.50221.00221.00-2.0057778
11:12:22220.50221.00220.50-2.5067773
11:12:17220.50221.00221.00-2.0017767
11:12:12220.50221.00220.50-2.5017766
11:12:02220.50221.00221.00-2.0037765
11:11:52220.50221.00221.00-2.0017762
11:11:47220.50221.00221.00-2.0017761
11:11:42220.50221.00220.50-2.5017760
11:11:37220.50221.00220.50-2.5017759
11:11:32220.50221.00221.00-2.0027758
11:11:22220.50221.00221.00-2.0017756
11:11:17220.50221.00221.00-2.0017755
11:11:07220.50221.00220.50-2.5017754
11:11:02220.50221.00220.50-2.5057753
11:10:56220.50221.00220.50-2.5037748
11:10:51220.50221.00221.00-2.0027745
11:10:46220.50221.00221.00-2.0017743
11:10:41220.50221.00221.00-2.0017742
11:10:36220.50221.00221.00-2.0017741
11:10:31220.50221.00221.00-2.0027740
11:10:26220.50221.00221.00-2.0017738
11:10:21220.50221.00221.00-2.0017737
11:10:16220.50221.00221.00-2.0017736
11:10:11220.50221.00221.00-2.0027735
11:09:56220.50221.00221.00-2.0017733
11:09:46220.50221.00220.50-2.50127732
11:09:41220.50221.00221.00-2.0027720
11:09:36220.50221.00221.00-2.0027718
11:09:31220.50221.00221.00-2.0017716
11:09:26220.50221.00221.00-2.0017715
11:09:21220.50221.00221.00-2.0017714
11:09:06220.50221.00221.00-2.0047713
11:08:51220.50221.00221.00-2.0017709
11:08:35220.50221.00221.00-2.0077708
11:08:30220.50221.00220.50-2.5087701
11:08:25220.50221.00220.50-2.5017693
11:08:20220.50221.00221.00-2.0017692
11:08:15220.50221.00221.00-2.0027691
11:08:10220.50221.00221.00-2.0017689
11:08:05220.50221.00221.00-2.0027688
11:08:00220.50221.00221.00-2.0017686
11:07:55220.50221.00221.00-2.0037685
11:07:45220.50221.00221.00-2.0017682
11:07:35220.50221.00221.00-2.0027681
11:07:25220.50221.00221.00-2.0027679
11:07:20220.50221.00221.00-2.0017677
11:07:15220.50221.00220.50-2.5037676
11:07:05220.50221.00221.00-2.0017673
11:07:00220.50221.00221.00-2.0027672
11:06:55220.50221.00221.00-2.0017670
11:06:50220.50221.00220.50-2.5027669
11:06:45220.50221.00221.00-2.0017667
11:06:30220.50221.00220.50-2.5027666
11:06:25220.50221.00220.50-2.5027664
11:06:15220.50221.00221.00-2.0037662
11:06:10220.50221.00220.50-2.5017659
11:06:05220.50221.00220.50-2.5017658
11:06:00220.50221.00221.00-2.0017657
11:05:55220.50221.00221.00-2.0017656
11:05:45220.50221.00221.00-2.0017655
11:05:40220.50221.00221.00-2.0017654
11:05:35220.50221.00220.50-2.50117653
11:05:30220.50221.00220.50-2.50177642
11:05:25220.50221.00221.00-2.0017625
11:05:15220.50221.00221.00-2.0017624
11:05:10220.50221.00221.00-2.0027623
11:05:05220.50221.00220.50-2.5017621
11:05:00220.50221.00220.50-2.5017620
11:04:55220.50221.00221.00-2.0017619
11:04:50220.50221.00220.50-2.5017618
11:04:45220.50221.00221.00-2.0017617
11:04:39220.50221.00221.00-2.0017616
11:04:34220.50221.00221.00-2.0047615
11:04:24220.50221.00221.00-2.0017611
11:04:19220.50221.00220.50-2.5027610
11:04:09220.50221.00220.50-2.50107608
11:04:04220.50221.00220.50-2.5027598
11:03:59220.50221.00221.00-2.0057596
11:03:54220.50221.00220.50-2.50137591
11:03:49220.50221.00221.00-2.0017578
11:03:44220.50221.00221.00-2.0017577
11:03:39220.50221.00221.00-2.0017576
11:03:34220.50221.00221.00-2.0027575
11:03:24220.50221.00220.50-2.5097573
11:03:19220.50221.00221.00-2.00247564
11:03:14220.50221.00220.50-2.5037540
11:03:09220.50221.00220.50-2.5017537
11:03:04220.50221.00221.00-2.0017536
11:02:59220.50221.00221.00-2.0017535
11:02:54220.50221.00220.50-2.5027534
11:02:49220.50221.00221.00-2.0037532
11:02:34220.50221.00221.00-2.0037529
11:02:29220.50221.00220.50-2.5017526
11:02:24220.50221.00220.50-2.5017525
11:02:14220.50221.00221.00-2.0017524
11:02:04220.50221.00221.00-2.0027523
11:01:59220.50221.00220.50-2.5017521
11:01:54220.50221.00221.00-2.0017520
11:01:49220.50221.00221.00-2.0027519
11:01:44220.50221.00221.00-2.0047517
11:01:39220.50221.00220.50-2.5077513
11:01:34220.50221.00221.00-2.0047506
11:01:24220.50221.00221.00-2.0017502
11:01:19220.50221.00220.50-2.5087501
11:01:14220.50221.00221.00-2.0017493
11:01:09220.50221.00220.50-2.5027492
11:01:04220.50221.00220.50-2.5017490
11:00:59220.50221.00221.00-2.0017489
11:00:54220.50221.00220.50-2.5017488
11:00:49220.50221.00221.00-2.0017487
11:00:44220.50221.00221.00-2.00167486
11:00:39220.50221.00221.00-2.0017470
11:00:34220.50221.00220.50-2.5017469
11:00:29220.50221.00221.00-2.0047468
11:00:24220.50221.00220.50-2.5017464
11:00:19220.50221.00220.50-2.5017463
11:00:14220.50221.00220.50-2.5057462
11:00:09220.50221.00221.00-2.0017457
11:00:04220.50221.00220.50-2.5067456
10:59:58220.50221.00220.50-2.5067450
10:59:53220.50221.00220.50-2.5097444
10:59:48220.50221.00221.00-2.0017435
10:59:43220.50221.00221.00-2.0037434
10:59:38220.50221.00220.50-2.50227431
10:59:33220.50221.00221.00-2.0017409
10:59:28220.50221.00221.00-2.0037408
10:59:23220.50221.00221.00-2.0027405
10:59:18220.50221.00221.00-2.0017403
10:59:08220.50221.00221.00-2.0037402
10:59:03220.50221.00221.00-2.0027399
10:58:58220.50221.00221.00-2.0017397
10:58:53220.50221.00221.00-2.0017396
10:58:43220.50221.00220.50-2.5027395
10:58:38220.50221.00220.50-2.5027393
10:58:28220.50221.00221.00-2.0027391
10:58:23220.50221.00221.00-2.0017389
10:58:18220.50221.00221.00-2.0027388
10:58:13220.50221.00221.00-2.0037386
10:58:07220.50221.00221.00-2.0017383
10:58:02220.50221.00220.50-2.5037382
10:57:57220.50221.00221.00-2.0017379
10:57:52220.50221.00221.00-2.0017378
10:57:32220.50221.00221.00-2.0027377
10:57:27220.50221.00220.50-2.5017375
10:57:12220.50221.00220.50-2.5027374
10:57:07220.50221.00221.00-2.0017372
10:57:02220.50221.00221.00-2.0027371
10:56:47220.50221.00221.00-2.0027369
10:56:37220.50221.00221.00-2.0037367
10:56:32220.50221.00221.00-2.0017364
10:56:17220.50221.00221.00-2.0017363
10:56:12220.50221.00220.50-2.5017362
10:56:07220.50221.00220.50-2.5037361
10:56:02220.50221.00221.00-2.0017358
10:55:57220.50221.00220.50-2.5037357
10:55:52220.50221.00221.00-2.0017354
10:55:47220.50221.00221.00-2.0017353
10:55:42220.50221.00220.50-2.5017352
10:55:37220.50221.00221.00-2.0027351
10:55:32220.50221.00221.00-2.0017349
10:55:27220.50221.00221.00-2.0017348
10:55:22220.50221.00220.50-2.5017347
10:55:17220.50221.00221.00-2.0017346
10:55:02220.50221.00221.00-2.0017345
10:54:57220.50221.00221.00-2.0017344
10:54:52220.50221.00220.50-2.5017343
10:54:47220.50221.00221.00-2.0017342
10:54:37220.50221.00221.00-2.0017341
10:54:27220.50221.00221.00-2.0017340
10:54:17220.50221.00221.00-2.0017339
10:54:12220.50221.00220.50-2.5047338
10:54:07220.50221.00221.00-2.0077334
10:54:01220.50221.00221.00-2.0017327
10:53:56220.50221.00220.50-2.5017326
10:53:46220.50221.00220.50-2.5017325
10:53:41220.50221.00221.00-2.0017324
10:53:26220.50221.00221.00-2.0037323
10:53:21220.50221.00221.00-2.0037320
10:53:16221.00221.50221.00-2.00127317
10:53:11221.00221.50221.00-2.0087305
10:53:06221.00221.50221.00-2.00507297
10:52:51221.00221.50221.50-1.5017247
10:52:46221.00221.50221.00-2.0037246
10:52:41221.00221.50221.00-2.0017243
10:52:36221.00221.50221.00-2.0047242
10:52:31221.00221.50221.00-2.0017238
10:52:26221.00221.50221.00-2.0027237
10:52:21221.00221.50221.00-2.0027235
10:52:16221.00221.50221.00-2.0037233
10:52:11221.00221.50221.00-2.0037230
10:52:06221.00221.50221.00-2.0017227
10:52:01221.00221.50221.00-2.0027226
10:51:56221.00221.50221.00-2.0027224
10:51:51221.00221.50221.50-1.5027222
10:51:46221.00221.50221.00-2.0037220
10:51:36221.00221.50221.50-1.5017217
10:51:31221.00221.50221.00-2.0017216
10:51:26221.00221.50221.00-2.0067215
10:51:21221.00221.50221.00-2.00147209
10:51:16221.00221.50221.00-2.00607195
10:51:11221.00221.50221.00-2.00507135
10:51:06221.00221.50221.00-2.0067085
10:51:01221.00221.50221.50-1.5017079
10:50:56221.00221.50221.00-2.0097078
10:50:51221.00221.50221.00-2.0097069
10:50:46221.00221.50221.00-2.0047060
10:50:41221.00221.50221.00-2.0017056
10:50:36221.00221.50221.00-2.0027055
10:50:31221.00221.50221.50-1.5037053
10:50:16221.00221.50221.50-1.5027050
10:50:11221.00221.50221.00-2.0017048
10:50:06221.00221.50221.00-2.0017047
10:50:01221.00221.50221.50-1.5017046
10:49:46221.00221.50221.00-2.0017045
10:49:36221.00221.50221.00-2.0017044
10:49:31221.00221.50221.50-1.5037043
10:49:21221.00221.50221.00-2.0017040
10:49:16221.00221.50221.50-1.5017039
10:49:06221.00221.50221.00-2.0077038
10:49:00221.00221.50221.00-2.0037031
10:48:55221.00221.50221.00-2.0017028
10:48:40221.00221.50221.50-1.5027027
10:48:35221.00221.50221.00-2.0047025
10:48:30221.00221.50221.50-1.5027021
10:48:25221.00221.50221.50-1.5017019
10:48:15221.00221.50221.00-2.0017018
10:48:05221.00221.50221.00-2.0017017
10:47:55221.00221.50221.50-1.5017016
10:47:40221.00221.50221.00-2.0027015
10:47:35221.00221.50221.00-2.0037013
10:47:30221.00221.50221.50-1.5037010
10:47:25221.00221.50221.00-2.0017007
10:47:19221.00221.50221.00-2.0027006
10:47:14221.00221.50221.00-2.00207004
10:47:09221.00221.50221.00-2.0026984
10:47:04221.00221.50221.50-1.5016982
10:46:59221.00221.50221.00-2.0026981
10:46:54221.00221.50221.00-2.0016979
10:46:49221.00221.50221.00-2.0066978
10:46:39221.00221.50221.00-2.0016972
10:46:34221.00221.50221.50-1.5026971
10:46:29221.00221.50221.50-1.5026969
10:46:24221.00221.50221.00-2.0016967
10:46:19221.00221.50221.50-1.5026966
10:46:14221.00221.50221.00-2.0066964
10:46:09221.00221.50221.00-2.00266958
10:46:04221.00221.50221.50-1.5016932
10:45:49221.00221.50221.00-2.0016931
10:45:44221.00221.50221.00-2.0016930
10:45:39221.00221.50221.00-2.00106929
10:45:34221.00221.50221.50-1.5036919
10:45:29221.00221.50221.50-1.5016916
10:45:24221.00221.50221.50-1.50156915
10:45:19221.00221.50221.50-1.5016900
10:45:14221.00221.50221.00-2.0016899
10:44:59221.00221.50221.00-2.0026898
10:44:44221.00221.50221.50-1.5026896
10:44:34221.00221.50221.50-1.5016894
10:44:29221.00221.50221.50-1.5016893
10:44:14221.00221.50221.50-1.5016892
10:44:09221.00221.50221.00-2.0026891
10:44:04221.00221.50221.00-2.0026889
10:43:59221.00221.50221.00-2.0036887
10:43:54221.00221.50221.50-1.5016884
10:43:44221.00221.50221.50-1.5016883
10:43:39221.00221.50221.00-2.0036882
10:43:34221.00221.50221.50-1.5026879
10:43:28221.00221.50221.50-1.5026877
10:43:13221.00221.50221.00-2.0016875
10:43:08221.00221.50221.50-1.5016874
10:42:53221.00221.50221.50-1.5016873
10:42:43221.00221.50221.00-2.0026872
10:42:38221.00221.50221.50-1.5026870
10:42:33221.00221.50221.50-1.5056868
10:42:28221.00221.50221.00-2.0076863
10:42:23221.00221.50221.50-1.5016856
10:42:18221.00221.50221.50-1.5016855
10:41:53221.00221.50221.50-1.5016854
10:41:43221.00221.50221.00-2.0016853
10:41:38221.00221.50221.50-1.5016852
10:41:33221.00221.50221.00-2.0036851
10:41:28221.00221.50221.50-1.5026848
10:41:23221.00221.50221.50-1.5016846
10:41:13221.00221.50221.00-2.0016845
10:41:08221.00221.50221.00-2.0076844
10:41:03221.00221.50221.00-2.0026837
10:40:58221.00221.50221.50-1.5016835
10:40:53221.00221.50221.00-2.0016834
10:40:48221.00221.50221.00-2.0026833
10:40:43221.00221.50221.50-1.5036831
10:40:38221.00221.50221.00-2.0016828
10:40:33221.00221.50221.50-1.5016827
10:40:28221.00221.50221.50-1.5026826
10:40:18221.00221.50221.50-1.5026824
10:40:08221.00221.50221.50-1.5056822
10:40:03221.00221.50221.50-1.50266817
10:39:53221.00221.50221.50-1.5016791
10:39:48221.00221.50221.00-2.0016790
10:39:38221.00221.50221.00-2.0016789
10:39:33221.00221.50221.50-1.5016788
10:39:28221.00221.50221.50-1.5026787
10:39:23221.00221.50221.00-2.0016785
10:39:18221.00221.50221.00-2.0036784
10:39:13221.00221.50221.00-2.00106781
10:39:08221.00221.50221.00-2.0026771
10:39:03221.00221.50221.00-2.0026769
10:38:57221.00221.50221.50-1.5016767
10:38:32221.00221.50221.50-1.5016766
10:38:27221.00221.50221.50-1.5016765
10:38:22221.00221.50221.50-1.5026764
10:38:12221.00221.50221.50-1.5016762
10:37:57221.00221.50221.50-1.5016761
10:37:52221.00221.50221.00-2.0016760
10:37:42221.00221.50221.00-2.0016759
10:37:37221.00221.50221.00-2.0016758
10:37:32221.00221.50221.50-1.5036757
10:37:27221.00221.50221.50-1.5016754
10:37:22221.00221.50221.00-2.0036753
10:37:12221.00221.50221.00-2.0016750
10:37:07221.00221.50221.00-2.0016749
10:36:57221.00221.50221.00-2.0026748
10:36:47221.00221.50221.50-1.5016746
10:36:37221.00221.50221.00-2.0016745
10:36:32221.00221.50221.50-1.5026744
10:36:22221.00221.50221.50-1.5016742
10:36:06221.00221.50221.50-1.5016741
10:35:56221.00221.50221.50-1.5016740
10:35:51221.00221.50221.00-2.0076739
10:35:46221.00221.50221.50-1.5026732
10:35:41221.00221.50221.00-2.0016730
10:35:36221.00221.50221.50-1.5016729
10:35:26221.00221.50221.50-1.5026728
10:35:21221.00221.50221.50-1.5016726
10:35:16221.00221.50221.50-1.5016725
10:35:11221.00221.50221.50-1.5026724
10:35:06221.00221.50221.00-2.0016722
10:34:51221.00221.50221.00-2.0016721
10:34:46221.00221.50221.00-2.0016720
10:34:41221.00221.50221.50-1.5016719
10:34:31221.00221.50221.00-2.0026718
10:34:26221.00221.50221.50-1.5026716
10:34:21221.00221.50221.50-1.5016714
10:34:16221.00221.50221.50-1.5016713
10:34:11221.00221.50221.00-2.0016712
10:34:06221.00221.50221.50-1.5016711
10:34:01221.00221.50221.00-2.0066710
10:33:46221.00221.50221.50-1.5016704
10:33:41221.00221.50221.00-2.0016703
10:33:31221.00221.50221.50-1.5046702
10:33:21221.00221.50221.00-2.0036698
10:33:16221.00221.50221.50-1.5016695
10:33:11221.00221.50221.00-2.0016694
10:33:06221.00221.50221.00-2.0046693
10:33:01221.00221.50221.00-2.0026689
10:32:56221.00221.50221.00-2.0016687
10:32:46221.00221.50221.00-2.0016686
10:32:41221.00221.50221.00-2.0096685
10:32:26221.00221.50221.50-1.5036676
10:32:15221.00221.50221.00-2.0016673
10:32:10221.00221.50221.50-1.5016672
10:32:05221.00221.50221.00-2.0016671
10:32:00221.00221.50221.50-1.5016670
10:31:55221.00221.50221.00-2.0016669
10:31:45221.00221.50221.00-2.0016668
10:31:40221.00221.50221.00-2.0026667
10:31:35221.00221.50221.00-2.00226665
10:31:25221.00221.50221.50-1.5036643
10:31:20221.00221.50221.00-2.0016640
10:31:10221.00221.50221.50-1.5026639
10:31:05221.00221.50221.00-2.0016637
10:31:00221.00221.50221.50-1.5016636
10:30:55221.00221.50221.50-1.5016635
10:30:40221.00221.50221.00-2.0016634
10:30:35221.00221.50221.00-2.0016633
10:30:30221.00221.50221.00-2.0016632
10:30:25221.00221.50221.50-1.5026631
10:30:20221.00221.50221.50-1.5026629
10:30:05221.00221.50221.50-1.5026627
10:29:50221.00221.50221.50-1.5026625
10:29:40221.00221.50221.00-2.0016623
10:29:35221.00221.50221.50-1.5026622
10:29:25221.00221.50221.50-1.5026620
10:29:20221.00221.50221.00-2.0076618
10:29:15221.00221.50221.00-2.0016611
10:29:00221.00221.50221.50-1.5016610
10:28:49221.00221.50221.50-1.5016609
10:28:34221.00221.50221.50-1.5026608
10:28:29221.00221.50221.00-2.0016606
10:28:24221.00221.50221.00-2.0046605
10:28:14221.00221.50221.50-1.5016601
10:28:04221.00221.50221.00-2.0036600
10:27:59221.00221.50221.50-1.5026597
10:27:54221.00221.50221.00-2.0016595
10:27:49221.00221.50221.00-2.0016594
10:27:39221.00221.50221.00-2.0016593
10:27:34221.00221.50221.00-2.0016592
10:27:19221.00221.50221.00-2.0016591
10:27:14221.00221.50221.00-2.0016590
10:27:09221.00221.50221.50-1.5016589
10:27:04221.00221.50221.00-2.0076588
10:26:59221.00221.50221.00-2.0016581
10:26:54221.00221.50221.50-1.5016580
10:26:49221.00221.50221.00-2.0036579
10:26:44221.00221.50221.00-2.0016576
10:26:39221.00221.50221.50-1.5016575
10:26:34221.00221.50221.50-1.5016574
10:26:29221.00221.50221.50-1.5026573
10:26:24221.00221.50221.00-2.0096571
10:26:19221.00221.50221.50-1.5026562
10:26:14221.00221.50221.50-1.5056560
10:25:54221.00221.50221.50-1.5056555
10:25:39221.00221.50221.50-1.5026550
10:25:34221.00221.50221.50-1.5036548
10:25:24221.00221.50221.50-1.5016545
10:25:19221.00221.50221.00-2.0016544
10:25:09221.00221.50221.50-1.5016543
10:24:49221.00221.50221.50-1.5026542
10:24:33221.00221.50221.50-1.5036540
10:24:18221.00221.50221.50-1.5016537
10:24:13221.00221.50221.00-2.0016536
10:24:08221.00221.50221.00-2.0016535
10:24:03221.00221.50221.50-1.5016534
10:23:58221.00221.50221.50-1.5016533
10:23:48221.00221.50221.50-1.5016532
10:23:38221.00221.50221.00-2.0016531
10:23:33221.00221.50221.50-1.5046530
10:23:18221.00221.50221.50-1.5016526
10:23:13221.00221.50221.50-1.5016525
10:22:58221.00221.50221.50-1.5016524
10:22:48221.00221.50221.50-1.5016523
10:22:43221.00221.50221.50-1.5016522
10:22:28221.00221.50221.50-1.5016521
10:22:23221.00221.50221.50-1.5016520
10:22:13221.50222.00221.50-1.50736519
10:22:08221.50222.00221.50-1.50216446
10:22:03221.50222.00221.50-1.5016425
10:21:58221.50222.00222.00-1.0016424
10:21:43221.50222.00221.50-1.5026423
10:21:38221.50222.00221.50-1.50106421
10:21:33221.50222.00221.50-1.5016411
10:21:28221.50222.00221.50-1.5036410
10:21:13221.50222.00222.00-1.0016407
10:20:58221.50222.00221.50-1.5016406
10:20:53221.50222.00221.50-1.5016405
10:20:48221.50222.00222.00-1.0016404
10:20:38221.50222.00222.00-1.0016403
10:20:33221.50222.00221.50-1.5056402
10:20:23221.50222.00222.00-1.0016397
10:20:08221.50222.00222.00-1.0016396
10:20:03221.50222.00221.50-1.5016395
10:19:57221.50222.00221.50-1.5026394
10:19:52221.50222.00221.50-1.5016392
10:19:42221.50222.00221.50-1.5016391
10:19:37221.50222.00221.50-1.5016390
10:19:32221.50222.00221.50-1.5016389
10:19:27221.50222.00222.00-1.0026388
10:19:22221.50222.00222.00-1.0016386
10:19:17221.50222.00221.50-1.5016385
10:19:12221.50222.00221.50-1.50216384
10:19:07221.50222.00222.00-1.0056363
10:19:02221.50222.00222.00-1.0026358
10:18:57221.50222.00222.00-1.0036356
10:18:52221.50222.00221.50-1.5026353
10:18:47221.50222.00222.00-1.00246351
10:18:42221.50222.00222.00-1.0016327
10:18:37221.50222.00222.00-1.0016326
10:18:32221.50222.00222.00-1.0016325
10:18:27221.50222.00222.00-1.0046324
10:18:22221.50222.00221.50-1.5036320
10:18:17221.50222.00221.50-1.5066317
10:18:12221.50222.00221.50-1.5016311
10:18:01221.50222.00222.00-1.0016310
10:17:56221.50222.00222.00-1.0016309
10:17:51221.50222.00222.00-1.0016308
10:17:46221.50222.00222.00-1.0016307
10:17:41221.50222.00221.50-1.5016306
10:17:36221.50222.00221.50-1.5016305
10:17:31221.50222.00221.50-1.5026304
10:17:26221.50222.00222.00-1.0036302
10:17:21221.50222.00222.00-1.0016299
10:17:16221.50222.00222.00-1.0016298
10:17:11221.50222.00222.00-1.0066297
10:17:06221.50222.00221.50-1.50456291
10:17:01221.50222.00221.50-1.5016246
10:16:56221.50222.00222.00-1.0016245
10:16:51221.50222.00222.00-1.0026244
10:16:41221.50222.00222.00-1.0036242
10:16:36221.50222.00221.50-1.50216239
10:16:31221.50222.00221.50-1.5026218
10:16:26221.00221.50221.50-1.50536216
10:16:21221.00221.50221.50-1.5026163
10:16:11221.00221.50221.50-1.50116161
10:16:01221.00221.50221.50-1.5016150
10:15:56221.00221.50221.50-1.5026149
10:15:41221.00221.50221.50-1.5066147
10:15:26221.00221.50221.50-1.5036141
10:15:21221.00221.50221.50-1.5016138
10:15:16221.00221.50221.00-2.0026137
10:15:11221.00221.50221.50-1.5026135
10:15:06221.00221.50221.50-1.50106133
10:15:01221.00221.50221.50-1.5016123
10:14:56221.00221.50221.50-1.5026122
10:14:51221.00221.50221.50-1.5056120
10:14:46221.00221.50221.50-1.5066115
10:14:41221.00221.50221.00-2.00246109
10:14:36221.00221.50221.50-1.50426085
10:14:31220.50221.00221.00-2.002796043
10:14:26220.50221.00221.00-2.0035764
10:14:21220.50221.00221.00-2.0015761
10:14:06220.50221.00221.00-2.0025760
10:14:00220.50221.00221.00-2.0035758
10:13:45220.50221.00220.50-2.5015755
10:13:40220.50221.00221.00-2.0025754
10:13:35220.50221.00221.00-2.0025752
10:13:30220.50221.00220.50-2.5015750
10:13:25220.50221.00221.00-2.0035749
10:13:20220.50221.00221.00-2.0015746
10:13:15220.50221.00220.50-2.5015745
10:13:05220.50221.00220.50-2.5025744
10:13:00220.50221.00221.00-2.0015742
10:12:55220.50221.00220.50-2.5055741
10:12:50220.50221.00221.00-2.0015736
10:12:45220.50221.00221.00-2.0025735
10:12:40220.50221.00221.00-2.0025733
10:12:35220.50221.00221.00-2.0025731
10:12:30220.50221.00221.00-2.0055729
10:12:25220.50221.00220.50-2.5075724
10:12:15220.50221.00221.00-2.0015717
10:12:10220.50221.00221.00-2.0015716
10:12:05220.50221.00221.00-2.0015715
10:12:00220.50221.00221.00-2.0015714
10:11:45220.50221.00221.00-2.0015713
10:11:40220.50221.00221.00-2.0015712
10:11:35220.50221.00221.00-2.0015711
10:11:30220.50221.00221.00-2.0035710
10:11:25220.50221.00221.00-2.0025707
10:11:20220.50221.00220.50-2.5015705
10:11:15220.50221.00221.00-2.0015704
10:11:10220.50221.00220.50-2.5015703
10:10:55220.50221.00221.00-2.0025702
10:10:50220.50221.00221.00-2.0015700
10:10:40220.50221.00220.50-2.5055699
10:10:30220.50221.00221.00-2.0015694
10:10:25220.50221.00221.00-2.0035693
10:10:15220.50221.00220.50-2.5015690
10:10:10220.50221.00221.00-2.0015689
10:10:00220.50221.00220.50-2.5025688
10:09:55220.50221.00221.00-2.0035686
10:09:50220.50221.00221.00-2.0015683
10:09:45220.50221.00221.00-2.0015682
10:09:40220.50221.00221.00-2.0025681
10:09:35220.50221.00220.50-2.5035679
10:09:30220.50221.00221.00-2.0065676
10:09:25220.50221.00221.00-2.0055670
10:09:20220.50221.00221.00-2.0045665
10:09:15220.50221.00221.00-2.0075661
10:09:10220.50221.00221.00-2.0035654
10:09:05220.50221.00221.00-2.0065651
10:08:59220.50221.00220.50-2.50205645
10:08:54220.50221.00221.00-2.0045625
10:08:49220.50221.00221.00-2.0035621
10:08:44220.50221.00221.00-2.0025618
10:08:39220.50221.00221.00-2.0025616
10:08:34220.50221.00221.00-2.0015614
10:08:29220.50221.00221.00-2.00115613
10:08:24220.50221.00221.00-2.0025602
10:08:19220.50221.00221.00-2.0065600
10:08:14220.50221.00221.00-2.0045594
10:08:09220.50221.00221.00-2.0025590
10:08:04220.50221.00221.00-2.0075588
10:07:59220.50221.00221.00-2.0035581
10:07:54220.50221.00221.00-2.0025578
10:07:49220.50221.00221.00-2.0045576
10:07:44220.50221.00221.00-2.0025572
10:07:39220.50221.00221.00-2.0035570
10:07:34220.50221.00221.00-2.0045567
10:07:29220.50221.00221.00-2.0075563
10:07:24220.50221.00221.00-2.0035556
10:07:19220.50221.00221.00-2.0085553
10:07:09220.50221.00220.50-2.50105545
10:07:04220.50221.00221.00-2.0025535
10:06:59220.50221.00220.50-2.5065533
10:06:54220.50221.00221.00-2.0035527
10:06:49220.50221.00221.00-2.0035524
10:06:44220.50221.00221.00-2.0045521
10:06:39220.50221.00221.00-2.0025517
10:06:34220.50221.00221.00-2.0075515
10:06:28220.50221.00221.00-2.0065508
10:06:23220.50221.00221.00-2.0035502
10:06:18220.50221.00221.00-2.0035499
10:06:13220.50221.00221.00-2.0035496
10:06:08220.50221.00221.00-2.0045493
10:06:03220.50221.00221.00-2.0035489
10:05:58220.50221.00221.00-2.0025486
10:05:53220.50221.00221.00-2.0035484
10:05:48220.50221.00221.00-2.0035481
10:05:43220.50221.00221.00-2.0055478
10:05:38220.50221.00221.00-2.0025473
10:05:33220.50221.00221.00-2.0055471
10:05:28220.50221.00220.50-2.5075466
10:05:23220.50221.00221.00-2.0075459
10:05:18220.50221.00221.00-2.0035452
10:05:13220.50221.00221.00-2.0045449
10:05:08220.50221.00221.00-2.0025445
10:05:03220.50221.00221.00-2.0025443
10:04:58220.50221.00221.00-2.0025441
10:04:53220.50221.00221.00-2.0045439
10:04:48220.50221.00221.00-2.0035435
10:04:43220.50221.00221.00-2.0025432
10:04:38220.50221.00221.00-2.0035430
10:04:33220.50221.00221.00-2.0045427
10:04:28220.50221.00221.00-2.0015423
10:04:23220.50221.00221.00-2.0025422
10:04:18220.50221.00221.00-2.0035420
10:04:13220.50221.00221.00-2.0065417
10:04:08220.50221.00221.00-2.0025411
10:04:03220.50221.00221.00-2.00235409
10:03:58220.50221.00221.00-2.0015386
10:03:53220.50221.00221.00-2.0015385
10:03:48220.50221.00221.00-2.0055384
10:03:38220.50221.00221.00-2.0015379
10:03:28220.50221.00221.00-2.0025378
10:03:18220.50221.00221.00-2.0035376
10:03:13220.50221.00221.00-2.0025373
10:03:03220.50221.00221.00-2.0055371
10:02:58220.50221.00221.00-2.0025366
10:02:53220.50221.00220.50-2.5015364
10:02:48220.50221.00221.00-2.0015363
10:02:33220.50221.00221.00-2.0025362
10:02:28220.50221.00221.00-2.0025360
10:02:17220.50221.00221.00-2.0025358
10:02:12220.50221.00220.50-2.5025356
10:02:02220.50221.00221.00-2.0015354
10:01:47220.50221.00221.00-2.0015353
10:01:42220.50221.00221.00-2.0015352
10:01:37220.50221.00220.50-2.5015351
10:01:32220.50221.00221.00-2.0015350
10:01:27220.50221.00221.00-2.0025349
10:01:02220.50221.00221.00-2.0015347
10:00:57220.50221.00221.00-2.0035346
10:00:52220.50221.00221.00-2.0085343
10:00:47220.50221.00221.00-2.0015335
10:00:42220.50221.00220.50-2.5035334
10:00:37220.50221.00221.00-2.0015331
10:00:32220.50221.00221.00-2.0015330
10:00:27220.50221.00221.00-2.0035329
10:00:12220.50221.00221.00-2.0015326
10:00:07220.50221.00221.00-2.0015325
10:00:02220.50221.00221.00-2.0015324
09:59:57220.50221.00221.00-2.0015323
09:59:52220.50221.00221.00-2.0015322
09:59:47220.50221.00221.00-2.0015321
09:59:42220.50221.00221.00-2.0015320
09:59:32220.50221.00221.00-2.0025319
09:59:27220.50221.00221.00-2.0015317
09:59:22220.50221.00220.50-2.5045316
09:59:17220.50221.00221.00-2.0035312
09:59:12220.50221.00221.00-2.0015309
09:59:07220.50221.00221.00-2.0095308
09:59:02220.50221.00221.00-2.0015299
09:58:57220.50221.00221.00-2.0015298
09:58:51220.50221.00221.00-2.0025297
09:58:41220.50221.00220.50-2.5045295
09:58:36220.50221.00221.00-2.0015291
09:58:31220.50221.00221.00-2.0015290
09:58:26220.50221.00221.00-2.0035289
09:58:21220.50221.00220.50-2.5045286
09:58:11220.50221.00220.50-2.5025282
09:58:06220.50221.00220.50-2.5015280
09:58:01220.50221.00221.00-2.0025279
09:57:51220.50221.00221.00-2.0015277
09:57:46220.50221.00221.00-2.0015276
09:57:41220.50221.00220.50-2.5035275
09:57:36220.50221.00221.00-2.0025272
09:57:31220.50221.00220.50-2.5025270
09:57:26220.50221.00221.00-2.0015268
09:57:21220.50221.00221.00-2.0015267
09:57:11220.50221.00220.50-2.5015266
09:57:06220.50221.00221.00-2.0015265
09:57:01220.50221.00221.00-2.0015264
09:56:56220.50221.00221.00-2.0015263
09:56:41220.50221.00220.50-2.5045262
09:56:36220.50221.00221.00-2.0015258
09:56:31220.50221.00221.00-2.0035257
09:56:26220.50221.00221.00-2.0025254
09:56:21220.50221.00220.50-2.5015252
09:56:16220.50221.00221.00-2.0015251
09:56:11220.50221.00221.00-2.0015250
09:56:06220.50221.00220.50-2.5015249
09:56:01220.50221.00221.00-2.0015248
09:55:56220.50221.00221.00-2.0025247
09:55:51220.50221.00221.00-2.0025245
09:55:46220.50221.00221.00-2.0025243
09:55:41220.50221.00220.50-2.5045241
09:55:35220.50221.00221.00-2.0015237
09:55:30220.50221.00221.00-2.0035236
09:55:25220.50221.00220.50-2.5015233
09:55:20220.50221.00221.00-2.0015232
09:55:15220.50221.00221.00-2.0015231
09:55:00220.50221.00221.00-2.0015230
09:54:55220.50221.00221.00-2.0025229
09:54:40220.50221.00220.50-2.5035227
09:54:35220.50221.00221.00-2.0025224
09:54:25220.50221.00221.00-2.0035222
09:54:20220.50221.00220.50-2.5015219
09:54:15220.50221.00221.00-2.0015218
09:54:10220.50221.00221.00-2.0025217
09:54:00220.50221.00221.00-2.0015215
09:53:55220.50221.00221.00-2.0045214
09:53:45220.50221.00221.00-2.0025210
09:53:40220.50221.00221.00-2.0035208
09:53:35220.50221.00221.00-2.0015205
09:53:30220.50221.00221.00-2.0015204
09:53:25221.00221.50221.00-2.002835203
09:53:20221.00221.50221.50-1.5034920
09:53:15221.00221.50221.50-1.50114917
09:53:10221.00221.50221.50-1.5024906
09:53:05221.00221.50221.50-1.5024904
09:53:00221.00221.50221.00-2.0034902
09:52:55221.00221.50221.50-1.5014899
09:52:50221.50222.00221.50-1.50414898
09:52:45221.50222.00221.50-1.50144857
09:52:40221.50222.00221.50-1.5074843
09:52:35221.50222.00221.50-1.5014836
09:52:30221.50222.00221.50-1.50114835
09:52:25221.50222.00221.50-1.50134824
09:52:20221.50222.00221.50-1.50344811
09:52:15221.50222.00221.50-1.50504777
09:52:10221.50222.00221.50-1.5094727
09:52:05221.50222.00221.50-1.5054718
09:52:00221.50222.00222.00-1.0014713
09:51:55221.50222.00222.00-1.0024712
09:51:50221.50222.00222.00-1.0024710
09:51:45221.50222.00221.50-1.5014708
09:51:40221.50222.00221.50-1.5044707
09:51:35221.50222.00222.00-1.0024703
09:51:30221.50222.00222.00-1.0054701
09:51:25221.50222.00222.00-1.0084696
09:51:19221.50222.00222.00-1.0054688
09:51:14221.50222.00222.00-1.0014683
09:51:09221.50222.00222.00-1.0064682
09:51:04221.50222.00222.00-1.0014676
09:50:59221.50222.00222.00-1.0024675
09:50:54221.50222.00221.50-1.5014673
09:50:49221.50222.00221.50-1.5044672
09:50:44221.50222.00221.50-1.5034668
09:50:39221.50222.00222.00-1.0084665
09:50:34221.50222.00222.00-1.0024657
09:50:29221.50222.00221.50-1.5014655
09:50:24221.50222.00221.50-1.50154654
09:50:19221.50222.00222.00-1.00214639
09:50:14221.50222.00221.50-1.5084618
09:50:09221.50222.00221.50-1.5014610
09:49:59221.50222.00222.00-1.0034609
09:49:49221.50222.00222.00-1.00254606
09:49:44221.50222.00222.00-1.0034581
09:49:39221.50222.00221.50-1.50164578
09:49:34221.50222.00221.50-1.50184562
09:49:29221.50222.00222.00-1.0034544
09:49:24221.50222.00222.00-1.0024541
09:49:09221.50222.00222.00-1.0034539
09:49:04221.50222.00222.00-1.0094536
09:48:59221.50222.00222.00-1.0014527
09:48:54221.50222.00222.00-1.0024526
09:48:44221.50222.00221.50-1.5044524
09:48:39221.50222.00221.50-1.5034520
09:48:29221.50222.00222.00-1.0034517
09:48:24221.50222.00222.00-1.0014514
09:48:13221.50222.00222.00-1.0024513
09:48:08221.50222.00222.00-1.0024511
09:47:58221.50222.00222.00-1.0034509
09:47:53221.50222.00222.00-1.00134506
09:47:43221.50222.00222.00-1.0064493
09:47:38221.50222.00221.50-1.5044487
09:47:28221.50222.00222.00-1.00104483
09:47:23221.50222.00222.00-1.0024473
09:47:18221.50222.00221.50-1.5024471
09:47:13221.50222.00221.50-1.5014469
09:47:08221.50222.00222.00-1.0014468
09:47:03221.50222.00222.00-1.0024467
09:46:58221.50222.00221.50-1.5014465
09:46:53221.50222.00222.00-1.0054464
09:46:48221.50222.00222.00-1.0024459
09:46:43221.50222.00221.50-1.5014457
09:46:38221.50222.00221.50-1.5034456
09:46:33221.50222.00222.00-1.0044453
09:46:28221.50222.00221.50-1.5014449
09:46:18221.50222.00222.00-1.0014448
09:46:03221.50222.00221.50-1.5014447
09:45:58221.50222.00222.00-1.0084446
09:45:48221.50222.00222.00-1.0024438
09:45:43221.50222.00221.50-1.5034436
09:45:38221.50222.00222.00-1.0014433
09:45:33221.50222.00222.00-1.00104432
09:45:28221.50222.00221.50-1.50524422
09:45:23221.50222.00222.00-1.0084370
09:45:18221.50222.00222.00-1.002574362
09:45:13221.50222.00222.00-1.0014105
09:45:08221.50222.00222.00-1.0024104
09:45:03221.50222.00221.50-1.50124102
09:44:58221.50222.00221.50-1.5034090
09:44:53221.00221.50221.50-1.50914087
09:44:48221.00221.50221.50-1.50273996
09:44:43221.00221.50221.50-1.502503969
09:44:28221.00221.50221.50-1.5013719
09:44:23221.00221.50221.50-1.5023718
09:44:13221.00221.50221.50-1.5033716
09:44:07221.00221.50221.00-2.0013713
09:43:57221.00221.50221.50-1.5013712
09:43:47221.00221.50221.00-2.0043711
09:43:42221.00221.50221.50-1.5073707
09:43:37221.00221.50221.50-1.50113700
09:43:32221.00221.50221.50-1.5013689
09:43:27221.00221.50221.50-1.5023688
09:43:22221.00221.50221.50-1.5033686
09:43:17221.00221.50221.00-2.0053683
09:43:02221.00221.50221.50-1.5013678
09:42:57221.00221.50221.50-1.5013677
09:42:52221.00221.50221.50-1.5033676
09:42:47221.00221.50221.50-1.5083673
09:42:42221.00221.50221.50-1.5013665
09:42:37221.00221.50221.50-1.5023664
09:42:32221.00221.50221.50-1.5013662
09:42:27221.00221.50221.50-1.5023661
09:42:12221.00221.50221.50-1.5043659
09:42:07221.00221.50221.00-2.0093655
09:41:57221.00221.50221.50-1.5013646
09:41:47221.00221.50221.50-1.5043645
09:41:42221.00221.50221.00-2.0043641
09:41:37221.00221.50221.00-2.0013637
09:41:32221.00221.50221.00-2.0023636
09:41:27221.00221.50221.00-2.0033634
09:41:22221.00221.50221.50-1.5053631
09:41:17221.00221.50221.00-2.0023626
09:41:12221.00221.50221.00-2.0013624
09:41:07221.00221.50221.50-1.5013623
09:41:02221.00221.50221.50-1.5023622
09:40:57221.00221.50221.00-2.0013620
09:40:47221.00221.50221.00-2.0023619
09:40:42221.00221.50221.00-2.0033617
09:40:37221.00221.50221.50-1.5023614
09:40:32221.00221.50221.00-2.0043612
09:40:27221.00221.50221.00-2.0063608
09:40:22221.00221.50221.50-1.5013602
09:40:17221.00221.50221.50-1.5013601
09:40:12221.00221.50221.50-1.5013600
09:40:07221.00221.50221.50-1.5013599
09:39:57221.00221.50221.50-1.5013598
09:39:52221.00221.50221.50-1.5023597
09:39:47221.00221.50221.00-2.0043595
09:39:42221.00221.50221.00-2.0033591
09:39:27221.00221.50221.50-1.5033588
09:39:22221.00221.50221.50-1.5013585
09:39:07221.00221.50221.50-1.5013584
09:38:56221.00221.50221.50-1.5023583
09:38:51221.00221.50221.50-1.5013581
09:38:46221.00221.50221.00-2.0053580
09:38:41221.00221.50221.00-2.0043575
09:38:31221.00221.50221.50-1.5023571
09:38:26221.00221.50221.50-1.5023569
09:38:21221.00221.50221.50-1.5013567
09:38:16221.00221.50221.50-1.5013566
09:38:01221.00221.50221.50-1.5023565
09:37:51221.00221.50221.00-2.0023563
09:37:46221.00221.50221.00-2.0033561
09:37:41221.00221.50221.50-1.5023558
09:37:25221.00221.50221.50-1.5043556
09:37:20221.00221.50221.00-2.0023552
09:37:05221.00221.50221.50-1.5033550
09:37:00221.00221.50221.50-1.5013547
09:36:55221.00221.50221.50-1.5013546
09:36:50221.00221.50221.50-1.5023545
09:36:45221.00221.50221.50-1.5073543
09:36:40221.00221.50221.00-2.0033536
09:36:35221.00221.50221.50-1.5023533
09:36:30221.00221.50221.50-1.5013531
09:36:25221.00221.50221.50-1.5023530
09:36:20221.00221.50221.50-1.5013528
09:36:15221.00221.50221.50-1.5023527
09:36:10221.00221.50221.50-1.5013525
09:36:05221.00221.50221.50-1.5023524
09:36:00221.00221.50221.50-1.5013522
09:35:50221.00221.50221.50-1.5013521
09:35:45221.00221.50221.00-2.0023520
09:35:40221.00221.50221.00-2.0033518
09:35:35221.00221.50221.50-1.5013515
09:35:25221.00221.50221.50-1.5043514
09:35:15221.00221.50221.00-2.0013510
09:35:10221.00221.50221.00-2.0013509
09:35:05221.00221.50221.00-2.0043508
09:34:55221.00221.50221.00-2.0083504
09:34:50221.00221.50221.50-1.5023496
09:34:45221.00221.50221.50-1.50283494
09:34:40221.00221.50221.00-2.0083466
09:34:35221.00221.50221.00-2.00113458
09:34:30221.00221.50221.00-2.0023447
09:34:25221.00221.50221.00-2.0023445
09:34:20221.00221.50221.50-1.5013443
09:34:15221.00221.50221.50-1.5013442
09:34:10221.00221.50221.00-2.0023441
09:34:05221.00221.50221.00-2.0023439
09:34:00221.00221.50221.50-1.5013437
09:33:55221.00221.50221.00-2.0023436
09:33:49221.00221.50221.00-2.0023434
09:33:44221.00221.50221.00-2.0033432
09:33:24221.00221.50221.50-1.5033429
09:33:14221.00221.50221.00-2.0043426
09:33:09221.00221.50221.00-2.0063422
09:33:04221.00221.50221.50-1.5013416
09:32:54221.00221.50221.50-1.5013415
09:32:49221.00221.50221.00-2.0043414
09:32:44221.00221.50221.00-2.0033410
09:32:39221.00221.50221.00-2.0013407
09:32:34221.00221.50221.50-1.5013406
09:32:29221.00221.50221.00-2.0033405
09:32:19221.00221.50221.50-1.50103402
09:32:14221.00221.50221.00-2.0023392
09:32:09221.00221.50221.00-2.0013390
09:32:04221.00221.50221.50-1.5063389
09:31:59221.00221.50221.50-1.5013383
09:31:49221.00221.50221.00-2.0023382
09:31:44221.00221.50221.00-2.0033380
09:31:39221.00221.50221.00-2.0013377
09:31:29221.00221.50221.50-1.5033376
09:31:24221.00221.50221.50-1.5023373
09:31:09221.00221.50221.50-1.5013371
09:31:04221.00221.50221.00-2.0013370
09:30:59221.00221.50221.00-2.0013369
09:30:54221.00221.50221.50-1.5013368
09:30:49221.00221.50221.00-2.0023367
09:30:44221.00221.50221.00-2.0043365
09:30:39221.00221.50221.50-1.5023361
09:30:29221.00221.50221.50-1.5023359
09:30:24221.00221.50221.50-1.5013357
09:30:14221.00221.50221.00-2.0013356
09:30:09221.00221.50221.50-1.5013355
09:30:04221.00221.50221.50-1.5013354
09:29:59221.00221.50221.50-1.5013353
09:29:54221.00221.50221.50-1.5013352
09:29:49221.00221.50221.50-1.5013351
09:29:44221.00221.50221.00-2.0013350
09:29:39221.00221.50221.00-2.0033349
09:29:34221.00221.50221.50-1.5013346
09:29:29221.00221.50221.50-1.5033345
09:29:24221.00221.50221.50-1.5053342
09:29:19221.00221.50221.50-1.5013337
09:29:14221.00221.50221.50-1.5013336
09:29:04221.00221.50221.50-1.5033335
09:28:58221.00221.50221.50-1.5013332
09:28:48221.00221.50221.50-1.5013331
09:28:43221.00221.50221.50-1.5013330
09:28:38221.00221.50221.00-2.0033329
09:28:33221.00221.50221.50-1.5013326
09:28:28221.00221.50221.50-1.5023325
09:28:18221.00221.50221.50-1.5053323
09:28:13221.00221.50221.50-1.5013318
09:28:03221.00221.50221.50-1.5013317
09:27:58221.00221.50221.50-1.5013316
09:27:53221.00221.50221.50-1.5013315
09:27:43221.00221.50221.50-1.501013314
09:27:28221.00221.50221.50-1.5053213
09:27:13221.00221.50221.50-1.5023208
09:26:58221.00221.50221.50-1.5013206
09:26:53221.00221.50221.00-2.0013205
09:26:42221.00221.50221.00-2.0023204
09:26:37221.00221.50221.00-2.0013202
09:26:27220.50221.00221.00-2.001203201
09:26:22220.50221.00221.00-2.0013081
09:26:12220.50221.00221.00-2.0073080
09:26:07220.50221.00221.00-2.0013073
09:26:02220.50221.00221.00-2.0023072
09:25:57220.50221.00221.00-2.0013070
09:25:52220.50221.00221.00-2.00563069
09:25:47220.50221.00221.00-2.00743013
09:25:42220.50221.00221.00-2.00512939
09:25:37220.50221.00221.00-2.0082888
09:25:27220.50221.00221.00-2.0022880
09:25:22220.50221.00221.00-2.0012878
09:25:17220.50221.00221.00-2.0042877
09:25:07220.50221.00220.50-2.5012873
09:25:02220.50221.00220.50-2.5042872
09:24:57220.50221.00220.50-2.5022868
09:24:47220.50221.00221.00-2.0012866
09:24:42220.50221.00220.50-2.5042865
09:24:37220.50221.00220.50-2.5012861
09:24:32220.50221.00221.00-2.0012860
09:24:27220.50221.00221.00-2.0032859
09:24:17220.50221.00221.00-2.0022856
09:24:12220.50221.00221.00-2.0012854
09:23:57220.50221.00221.00-2.0022853
09:23:42220.50221.00220.50-2.5032851
09:23:37220.50221.00221.00-2.0012848
09:23:32220.50221.00220.50-2.5032847
09:23:27220.50221.00221.00-2.0032844
09:23:22220.50221.00220.50-2.5022841
09:23:12220.50221.00221.00-2.0012839
09:23:02220.50221.00221.00-2.0032838
09:22:57220.50221.00221.00-2.0012835
09:22:46220.50221.00221.00-2.0022834
09:22:41220.50221.00220.50-2.5042832
09:22:31220.50221.00221.00-2.0012828
09:22:26220.50221.00221.00-2.0012827
09:22:21220.50221.00221.00-2.0012826
09:22:11220.50221.00221.00-2.0022825
09:22:06220.50221.00221.00-2.0012823
09:21:56220.50221.00221.00-2.0022822
09:21:51220.50221.00220.50-2.5012820
09:21:46220.50221.00220.50-2.5032819
09:21:36220.50221.00221.00-2.0032816
09:21:31220.50221.00221.00-2.0022813
09:21:26220.50221.00221.00-2.0042811
09:21:21220.50221.00221.00-2.0022807
09:21:16220.50221.00221.00-2.0012805
09:21:11220.50221.00220.50-2.5022804
09:21:06220.50221.00221.00-2.0022802
09:21:01220.50221.00221.00-2.0012800
09:20:46220.50221.00221.00-2.0032799
09:20:41220.50221.00220.50-2.5032796
09:20:31220.50221.00221.00-2.0032793
09:20:26220.50221.00221.00-2.0022790
09:20:21220.50221.00221.00-2.0012788
09:20:16220.50221.00221.00-2.0032787
09:20:11220.50221.00221.00-2.0022784
09:20:01220.50221.00221.00-2.0022782
09:19:56220.50221.00220.50-2.5012780
09:19:46220.50221.00220.50-2.5012779
09:19:41220.50221.00220.50-2.5032778
09:19:36220.50221.00221.00-2.0012775
09:19:31220.50221.00221.00-2.0012774
09:19:26220.50221.00221.00-2.0042773
09:19:21220.50221.00221.00-2.0012769
09:19:11220.50221.00221.00-2.0012768
09:18:56220.50221.00221.00-2.0012767
09:18:50220.50221.00221.00-2.0012766
09:18:45220.50221.00221.00-2.0012765
09:18:40220.50221.00220.50-2.5032764
09:18:35220.50221.00221.00-2.0012761
09:18:25220.50221.00221.00-2.0032760
09:18:15220.50221.00221.00-2.0012757
09:18:10220.50221.00220.50-2.5012756
09:18:05220.50221.00221.00-2.0012755
09:17:55220.50221.00221.00-2.0022754
09:17:50220.50221.00221.00-2.0012752
09:17:35220.50221.00221.00-2.0062751
09:17:25220.50221.00221.00-2.00132745
09:17:20220.00220.50220.50-2.50122732
09:17:15220.00220.50220.50-2.5042720
09:17:10220.00220.50220.50-2.50122716
09:17:05220.00220.50220.50-2.50242704
09:17:00220.00220.50220.50-2.50222680
09:16:55220.00220.50220.50-2.5012658
09:16:50220.00220.50220.50-2.50142657
09:16:45220.00220.50220.50-2.50102643
09:16:40220.00220.50220.50-2.50142633
09:16:35220.00220.50220.50-2.50352619
09:16:30220.00220.50220.50-2.502042584
09:16:25220.00220.50220.50-2.5012380
09:16:20220.00220.50220.50-2.5022379
09:16:15220.00220.50220.50-2.5012377
09:16:10220.00220.50220.50-2.5082376
09:16:05220.00220.50220.00-3.0012368
09:16:00220.00220.50220.50-2.5072367
09:15:49220.00220.50220.50-2.5012360
09:15:44220.00220.50220.00-3.0082359
09:15:34220.00220.50220.50-2.5062351
09:15:29220.00220.50220.50-2.50302345
09:15:24220.00220.50220.00-3.0022315
09:15:19220.00220.50220.50-2.5062313
09:15:14220.00220.50220.00-3.0062307
09:15:09220.00220.50220.50-2.50272301
09:15:04220.00220.50220.00-3.00302274
09:14:59220.00220.50220.00-3.00912244
09:14:54220.00220.50220.00-3.0042153
09:14:49220.00220.50220.00-3.0072149
09:14:44220.00220.50220.00-3.0022142
09:14:39220.00220.50220.00-3.0052140
09:14:34220.00220.50220.00-3.00162135
09:14:29220.00220.50220.00-3.00502119
09:14:24220.00220.50220.00-3.0052069
09:14:19220.00220.50220.00-3.0082064
09:14:14220.00220.50220.00-3.0042056
09:14:09220.00220.50220.50-2.50112052
09:14:04220.00220.50220.00-3.00272041
09:13:59220.00220.50220.50-2.501022014
09:13:54220.00220.50220.00-3.0071912
09:13:49220.00220.50220.00-3.0091905
09:13:44220.00220.50220.00-3.0061896
09:13:39220.00220.50220.00-3.0061890
09:13:34220.00220.50220.00-3.0021884
09:13:29220.00220.50220.00-3.0061882
09:13:24220.00220.50220.00-3.0031876
09:13:19220.00220.50220.00-3.00111873
09:13:14220.00220.50220.00-3.0021862
09:13:09220.00220.50220.00-3.0081860
09:13:04220.00220.50220.50-2.5071852
09:12:59220.00220.50220.00-3.00141845
09:12:54220.00220.50220.00-3.0021831
09:12:49220.00220.50220.00-3.0061829
09:12:44220.00220.50220.50-2.5061823
09:12:39220.00220.50220.50-2.5041817
09:12:34220.00220.50220.50-2.5031813
09:12:29220.00220.50220.50-2.5011810
09:12:24220.00220.50220.50-2.5011809
09:12:19220.00220.50220.50-2.5091808
09:12:14220.00220.50220.50-2.5011799
09:12:09220.00220.50220.50-2.5061798
09:12:04220.00220.50220.50-2.5081792
09:11:59220.50221.00220.50-2.50341784
09:11:54220.50221.00220.50-2.50191750
09:11:49220.50221.00220.50-2.50111731
09:11:44220.50221.00220.50-2.50121720
09:11:38220.50221.00220.50-2.5061708
09:11:33220.50221.00220.50-2.5091702
09:11:28220.50221.00220.50-2.5031693
09:11:23220.50221.00220.50-2.5081690
09:11:18220.50221.00220.50-2.5071682
09:11:13220.50221.00220.50-2.50161675
09:11:08220.50221.00220.50-2.5051659
09:11:03220.50221.00220.50-2.5071654
09:10:58220.50221.00221.00-2.0041647
09:10:53220.50221.00220.50-2.50171643
09:10:48220.50221.00220.50-2.5051626
09:10:43220.50221.00220.50-2.5061621
09:10:38220.50221.00220.50-2.5041615
09:10:33220.50221.00220.50-2.5061611
09:10:28220.50221.00221.00-2.0021605
09:10:23220.50221.00220.50-2.5091603
09:10:18220.50221.00220.50-2.5051594
09:10:13220.50221.00220.50-2.5051589
09:10:08220.50221.00220.50-2.5011584
09:09:58220.50221.00220.50-2.5081583
09:09:53220.50221.00220.50-2.5031575
09:09:48220.50221.00220.50-2.5061572
09:09:43220.50221.00220.50-2.5021566
09:09:38220.50221.00220.50-2.5051564
09:09:33220.50221.00221.00-2.0011559
09:09:18220.50221.00220.50-2.5081558
09:09:13220.50221.00221.00-2.0061550
09:09:08220.50221.00220.50-2.5021544
09:09:03220.50221.00220.50-2.5031542
09:08:53220.50221.00220.50-2.5011539
09:08:47220.50221.00220.50-2.5041538
09:08:42220.50221.00220.50-2.5041534
09:08:37220.50221.00221.00-2.0041530
09:08:32220.50221.00220.50-2.5031526
09:08:27220.50221.00220.50-2.5091523
09:08:22220.50221.00220.50-2.5071514
09:08:17220.50221.00220.50-2.5041507
09:07:57220.50221.00221.00-2.0011503
09:07:52220.50221.00220.50-2.5051502
09:07:47220.50221.00220.50-2.5071497
09:07:42220.50221.00220.50-2.5031490
09:07:37220.50221.00220.50-2.5031487
09:07:32220.50221.00220.50-2.5041484
09:07:27220.50221.00220.50-2.5011480
09:07:22220.50221.00220.50-2.5031479
09:07:17220.50221.00220.50-2.5051476
09:07:12220.50221.00221.00-2.0011471
09:07:07220.50221.00220.50-2.5021470
09:07:02220.50221.00220.50-2.5061468
09:06:57220.50221.00220.50-2.5021462
09:06:52220.50221.00220.50-2.5071460
09:06:47220.50221.00220.50-2.5041453
09:06:42220.50221.00220.50-2.5081449
09:06:37220.50221.00220.50-2.5081441
09:06:32220.50221.00220.50-2.50201433
09:06:27220.50221.00220.50-2.5011413
09:06:22220.50221.00220.50-2.5051412
09:06:17220.50221.00220.50-2.5021407
09:06:12220.50221.00220.50-2.5011405
09:06:02220.50221.00220.50-2.5021404
09:05:57220.50221.00220.50-2.5031402
09:05:52220.50221.00220.50-2.5021399
09:05:47220.50221.00221.00-2.0021397
09:05:37220.50221.00220.50-2.5041395
09:05:27220.50221.00220.50-2.5021391
09:05:22220.50221.00220.50-2.5071389
09:05:12220.50221.00221.00-2.0011382
09:05:07220.50221.00220.50-2.5011381
09:05:01220.50221.00221.00-2.0021380
09:04:56220.50221.00221.00-2.0011378
09:04:51220.50221.00220.50-2.5011377
09:04:46220.50221.00221.00-2.0011376
09:04:41220.50221.00220.50-2.5051375
09:04:31220.50221.00220.50-2.5041370
09:04:26220.50221.00220.50-2.5021366
09:04:21220.50221.00221.00-2.00211364
09:04:01220.50221.00221.00-2.0011343
09:03:56220.50221.00220.50-2.5011342
09:03:51220.50221.00220.50-2.5061341
09:03:46220.50221.00220.50-2.5041335
09:03:41220.50221.00220.50-2.5051331
09:03:36220.50221.00220.50-2.5061326
09:03:31220.50221.00220.50-2.50181320
09:03:26220.50221.00220.50-2.5031302
09:03:21220.50221.00220.50-2.50101299
09:03:16220.50221.00220.50-2.5081289
09:03:11220.50221.00221.00-2.0021281
09:03:06220.50221.00220.50-2.5021279
09:03:01220.50221.00220.50-2.50131277
09:02:56220.50221.00220.50-2.50431264
09:02:51220.50221.00220.50-2.5081221
09:02:46220.50221.00220.50-2.5081213
09:02:41220.50221.00220.50-2.5061205
09:02:36220.50221.00220.50-2.5041199
09:02:31220.50221.00220.50-2.5061195
09:02:26220.50221.00220.50-2.5021189
09:02:21220.50221.00220.50-2.5051187
09:02:16220.50221.00220.50-2.5061182
09:02:11220.50221.00220.50-2.5041176
09:02:06220.50221.00220.50-2.50211172
09:02:01220.50221.00220.50-2.5031151
09:01:56220.50221.00220.50-2.5031148
09:01:51220.50221.00221.00-2.0011145
09:01:46220.50221.00220.50-2.5091144
09:01:41220.50221.00220.50-2.50201135
09:01:36221.00221.50221.00-2.00361115
09:01:31221.00221.50221.00-2.00721079
09:01:26221.00221.50221.00-2.0091007
09:01:21221.00221.50221.00-2.009998
09:01:16221.00221.50221.00-2.004989
09:01:11221.00221.50221.00-2.0036985
09:01:06221.00221.50221.00-2.0010949
09:01:01221.00221.50221.50-1.501939
09:00:56221.00221.50221.00-2.004938
09:00:51221.00221.50221.50-1.501934
09:00:46221.00221.50221.50-1.504933
09:00:41221.00221.50221.50-1.501929
09:00:36221.00221.50221.50-1.505928
09:00:30221.00221.50221.50-1.503923
09:00:25221.00221.50221.50-1.502920
09:00:20221.00221.50221.50-1.503918
09:00:15221.00221.50221.50-1.507915
09:00:10221.00221.50221.50-1.502908
09:00:05221.00221.50221.50-1.5023906
09:00:00----221.50-1.50883883
 
加密貨幣
比特幣BTC 3603.13 -1.45 -0.04%
以太幣ETH 118.27 -0.48 -0.40%
瑞波幣XRP 0.318391 -0.00 -0.34%
比特幣現金BCH 134.68 6.24 4.86%
萊特幣LTC 32.35 0.67 2.11%
卡達幣ADA 0.043757 0.00 0.41%
波場幣TRX 0.026953 0.00 2.15%
恆星幣XLM 0.103857 -0.00 -0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。