2330台積電 228.50+1.00 +0.44% 45.94
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 20,012 228.50 381 229.00 1,375 230.00 231.00 228.50 227.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00228.50229.00228.50+1.00620012
13:30:00228.50229.00228.50+1.00485820006
13:24:59229.50230.00230.00+2.50315148
13:24:54229.50230.00230.00+2.502115145
13:24:49229.50230.00230.00+2.50115124
13:24:43229.50230.00230.00+2.50315123
13:24:38229.50230.00229.50+2.00215120
13:24:33229.50230.00230.00+2.501315118
13:24:28229.50230.00229.50+2.00215105
13:24:23229.50230.00229.50+2.00115103
13:24:18229.50230.00229.50+2.00715102
13:24:13229.50230.00229.50+2.00215095
13:24:08229.50230.00229.50+2.001115093
13:24:03229.50230.00230.00+2.50215082
13:23:58229.50230.00229.50+2.00915080
13:23:53229.50230.00230.00+2.50715071
13:23:48229.50230.00229.50+2.00515064
13:23:43229.50230.00229.50+2.00115059
13:23:38229.50230.00229.50+2.00815058
13:23:33229.50230.00230.00+2.503815050
13:23:28229.50230.00229.50+2.001315012
13:23:23229.50230.00229.50+2.001114999
13:23:18229.50230.00229.50+2.00314988
13:23:13229.50230.00230.00+2.50314985
13:23:08229.50230.00229.50+2.00814982
13:23:03229.50230.00230.00+2.50414974
13:22:58229.50230.00230.00+2.50914970
13:22:53229.50230.00229.50+2.002914961
13:22:48229.50230.00230.00+2.503914932
13:22:43229.50230.00230.00+2.50814893
13:22:38229.50230.00230.00+2.50314885
13:22:33229.50230.00229.50+2.00414882
13:22:28229.50230.00229.50+2.001714878
13:22:23229.50230.00229.50+2.002414861
13:22:18229.50230.00230.00+2.501014837
13:22:13229.50230.00229.50+2.00414827
13:22:08229.50230.00229.50+2.001614823
13:22:03229.50230.00230.00+2.50414807
13:21:58229.50230.00229.50+2.00214803
13:21:53229.50230.00229.50+2.001314801
13:21:48229.50230.00230.00+2.50414788
13:21:43229.50230.00230.00+2.50514784
13:21:38229.50230.00230.00+2.50914779
13:21:33229.50230.00230.00+2.50314770
13:21:28229.50230.00230.00+2.501114767
13:21:23229.50230.00229.50+2.002514756
13:21:18229.50230.00230.00+2.501314731
13:21:13229.50230.00230.00+2.50714718
13:21:08229.50230.00230.00+2.50414711
13:21:03229.50230.00230.00+2.50614707
13:20:58229.50230.00230.00+2.501114701
13:20:53229.50230.00229.50+2.002814690
13:20:48229.50230.00230.00+2.50514662
13:20:43229.50230.00230.00+2.50314657
13:20:37229.50230.00230.00+2.50714654
13:20:32229.50230.00230.00+2.50314647
13:20:27229.50230.00230.00+2.50414644
13:20:22229.50230.00230.00+2.50614640
13:20:17229.50230.00230.00+2.501014634
13:20:12229.50230.00230.00+2.50314624
13:20:07229.50230.00230.00+2.50514621
13:20:02229.50230.00230.00+2.50314616
13:19:57229.50230.00230.00+2.50514613
13:19:52229.50230.00230.00+2.502014608
13:19:47229.50230.00230.00+2.50514588
13:19:42229.50230.00230.00+2.50214583
13:19:37229.50230.00230.00+2.50414581
13:19:32229.50230.00230.00+2.50714577
13:19:27229.50230.00230.00+2.501214570
13:19:22229.50230.00229.50+2.00114558
13:19:17229.50230.00229.50+2.00414557
13:19:12229.50230.00230.00+2.50614553
13:19:07229.50230.00229.50+2.00514547
13:19:02229.50230.00230.00+2.50414542
13:18:57229.50230.00229.50+2.00714538
13:18:52229.50230.00230.00+2.50214531
13:18:47229.50230.00230.00+2.50514529
13:18:42229.50230.00230.00+2.50414524
13:18:37229.50230.00229.50+2.001414520
13:18:32229.50230.00230.00+2.50114506
13:18:27229.50230.00230.00+2.50114505
13:18:22229.50230.00230.00+2.50514504
13:18:17229.50230.00229.50+2.00314499
13:18:12229.50230.00230.00+2.50214496
13:18:07229.50230.00230.00+2.50114494
13:18:02229.50230.00230.00+2.50114493
13:17:57229.50230.00230.00+2.50514492
13:17:52229.50230.00230.00+2.50114487
13:17:47229.50230.00229.50+2.00514486
13:17:42229.50230.00230.00+2.50214481
13:17:37229.50230.00230.00+2.50714479
13:17:32229.50230.00230.00+2.50514472
13:17:27229.50230.00230.00+2.50314467
13:17:21229.50230.00229.50+2.002014464
13:17:16229.50230.00229.50+2.00514444
13:17:11229.50230.00230.00+2.502214439
13:17:06229.50230.00230.00+2.50714417
13:17:01229.50230.00230.00+2.50414410
13:16:56229.50230.00229.50+2.00214406
13:16:51229.50230.00230.00+2.50414404
13:16:46229.50230.00229.50+2.00314400
13:16:41229.50230.00230.00+2.50614397
13:16:36229.50230.00229.50+2.00714391
13:16:31229.50230.00230.00+2.50314384
13:16:26229.50230.00230.00+2.50214381
13:16:21229.50230.00229.50+2.00214379
13:16:16229.50230.00230.00+2.50314377
13:16:11229.50230.00230.00+2.50314374
13:16:06229.50230.00230.00+2.50814371
13:16:01229.50230.00230.00+2.50114363
13:15:56229.50230.00230.00+2.50314362
13:15:51229.50230.00229.50+2.00314359
13:15:46229.50230.00230.00+2.50514356
13:15:41229.50230.00230.00+2.50714351
13:15:36229.50230.00230.00+2.50114344
13:15:31229.50230.00230.00+2.50114343
13:15:26229.50230.00230.00+2.50614342
13:15:21229.50230.00230.00+2.50314336
13:15:16229.50230.00230.00+2.501714333
13:15:11229.50230.00230.00+2.50214316
13:15:06229.50230.00230.00+2.50414314
13:15:01229.50230.00230.00+2.50214310
13:14:56229.50230.00230.00+2.50214308
13:14:51229.50230.00229.50+2.00314306
13:14:46229.50230.00230.00+2.50114303
13:14:41229.50230.00230.00+2.50514302
13:14:36229.50230.00230.00+2.50414297
13:14:31229.50230.00230.00+2.50314293
13:14:26229.50230.00229.50+2.00714290
13:14:21229.50230.00229.50+2.00214283
13:14:16229.50230.00230.00+2.50414281
13:14:11229.50230.00230.00+2.50114277
13:14:06229.50230.00230.00+2.50314276
13:14:01229.50230.00230.00+2.50514273
13:13:56229.50230.00230.00+2.50414268
13:13:51229.50230.00230.00+2.50814264
13:13:45229.50230.00230.00+2.50114256
13:13:40229.50230.00230.00+2.50214255
13:13:35229.50230.00229.50+2.00514253
13:13:30229.50230.00230.00+2.501914248
13:13:25229.50230.00230.00+2.50414229
13:13:20229.50230.00229.50+2.00314225
13:13:15229.50230.00230.00+2.501014222
13:13:10229.50230.00230.00+2.50214212
13:13:05229.50230.00230.00+2.50114210
13:13:00229.50230.00230.00+2.50414209
13:12:55229.50230.00230.00+2.50414205
13:12:50229.50230.00229.50+2.00114201
13:12:45229.50230.00230.00+2.50114200
13:12:40229.50230.00230.00+2.50114199
13:12:35229.50230.00230.00+2.50114198
13:12:30229.50230.00229.50+2.00314197
13:12:25229.50230.00229.50+2.00114194
13:12:20229.50230.00229.50+2.00414193
13:12:15229.50230.00230.00+2.50114189
13:12:10229.50230.00230.00+2.50214188
13:12:05229.50230.00229.50+2.00414186
13:12:00229.50230.00230.00+2.50414182
13:11:55229.50230.00230.00+2.50114178
13:11:50229.50230.00229.50+2.00214177
13:11:45229.50230.00230.00+2.501414175
13:11:40229.50230.00230.00+2.50914161
13:11:35229.50230.00229.50+2.00314152
13:11:30229.50230.00230.00+2.50314149
13:11:25229.50230.00230.00+2.50214146
13:11:20229.50230.00229.50+2.00414144
13:11:15229.50230.00230.00+2.50114140
13:11:10229.50230.00230.00+2.50114139
13:11:05229.50230.00230.00+2.50314138
13:11:00229.50230.00230.00+2.50514135
13:10:55229.50230.00230.00+2.50114130
13:10:50229.50230.00229.50+2.00214129
13:10:45229.50230.00230.00+2.50114127
13:10:40229.50230.00229.50+2.00614126
13:10:35229.50230.00230.00+2.50214120
13:10:30229.50230.00230.00+2.50114118
13:10:25229.50230.00230.00+2.50114117
13:10:20229.50230.00229.50+2.00214116
13:10:15229.50230.00230.00+2.50314114
13:10:10229.50230.00230.00+2.50314111
13:10:05229.50230.00230.00+2.50414108
13:10:00229.50230.00229.50+2.00214104
13:09:55229.50230.00230.00+2.50314102
13:09:50229.50230.00230.00+2.502214099
13:09:45229.50230.00230.00+2.50114077
13:09:40229.50230.00230.00+2.50114076
13:09:35229.50230.00230.00+2.50114075
13:09:30229.50230.00230.00+2.50114074
13:09:25229.50230.00229.50+2.00314073
13:09:19229.50230.00229.50+2.00314070
13:09:14229.50230.00230.00+2.50414067
13:09:09229.50230.00229.50+2.00614063
13:09:04229.50230.00229.50+2.00314057
13:08:59229.50230.00230.00+2.50214054
13:08:54229.50230.00230.00+2.50114052
13:08:49229.50230.00230.00+2.50114051
13:08:44229.50230.00230.00+2.50114050
13:08:39229.50230.00230.00+2.50514049
13:08:34229.50230.00230.00+2.50114044
13:08:29229.50230.00230.00+2.50114043
13:08:24229.50230.00230.00+2.50114042
13:08:19229.50230.00230.00+2.50114041
13:08:14229.50230.00230.00+2.50214040
13:08:09229.50230.00230.00+2.50114038
13:08:04229.50230.00230.00+2.501514037
13:07:59229.50230.00229.50+2.00114022
13:07:54229.50230.00229.50+2.00414021
13:07:49229.50230.00229.50+2.00214017
13:07:44229.50230.00230.00+2.50414015
13:07:39229.50230.00229.50+2.00414011
13:07:34229.50230.00230.00+2.50114007
13:07:29229.50230.00230.00+2.50114006
13:07:24229.50230.00230.00+2.50114005
13:07:19229.50230.00230.00+2.50114004
13:07:14229.50230.00230.00+2.50114003
13:07:09229.50230.00230.00+2.501814002
13:07:04229.50230.00230.00+2.50213984
13:06:59229.50230.00230.00+2.50113982
13:06:54229.50230.00230.00+2.50313981
13:06:49229.50230.00230.00+2.50613978
13:06:44229.50230.00230.00+2.50113972
13:06:39229.50230.00230.00+2.50313971
13:06:34229.50230.00230.00+2.50113968
13:06:29229.50230.00230.00+2.50113967
13:06:23229.50230.00230.00+2.50213966
13:06:18229.50230.00230.00+2.50113964
13:06:13229.50230.00230.00+2.50113963
13:06:08229.50230.00230.00+2.50213962
13:06:03229.50230.00229.50+2.00213960
13:05:58229.50230.00230.00+2.50113958
13:05:53229.50230.00230.00+2.50113957
13:05:48229.50230.00230.00+2.50213956
13:05:43229.50230.00229.50+2.001013954
13:05:38229.50230.00230.00+2.50213944
13:05:33229.50230.00230.00+2.50113942
13:05:28229.50230.00230.00+2.50113941
13:05:23229.50230.00229.50+2.00413940
13:05:18229.50230.00230.00+2.50113936
13:05:13229.50230.00230.00+2.50413935
13:05:08229.50230.00230.00+2.50213931
13:05:03229.50230.00230.00+2.50213929
13:04:58229.50230.00230.00+2.50113927
13:04:53229.50230.00230.00+2.50513926
13:04:48229.50230.00230.00+2.50113921
13:04:43229.50230.00230.00+2.501813920
13:04:38229.50230.00230.00+2.50113902
13:04:33229.50230.00229.50+2.00113901
13:04:28229.50230.00229.50+2.00213900
13:04:23229.50230.00230.00+2.50113898
13:04:18229.50230.00229.50+2.00213897
13:04:13229.50230.00230.00+2.50513895
13:04:08229.50230.00229.50+2.00513890
13:04:03229.50230.00230.00+2.50113885
13:03:58229.50230.00230.00+2.50513884
13:03:53229.50230.00230.00+2.50113879
13:03:48229.50230.00230.00+2.50113878
13:03:43229.50230.00230.00+2.50113877
13:03:38229.50230.00230.00+2.50113876
13:03:33229.50230.00230.00+2.50113875
13:03:28229.50230.00230.00+2.50113874
13:03:23229.50230.00230.00+2.50213873
13:03:18229.50230.00230.00+2.50113871
13:03:13229.50230.00230.00+2.50113870
13:03:08229.50230.00230.00+2.50113869
13:03:03229.50230.00230.00+2.50113868
13:02:58229.50230.00230.00+2.50413867
13:02:53229.50230.00229.50+2.00413863
13:02:48229.50230.00230.00+2.50113859
13:02:43229.50230.00230.00+2.50113858
13:02:38229.50230.00229.50+2.00613857
13:02:33229.50230.00230.00+2.50113851
13:02:28229.50230.00230.00+2.50113850
13:02:22229.50230.00230.00+2.50113849
13:02:17229.50230.00230.00+2.50113848
13:02:12229.50230.00230.00+2.50113847
13:02:07229.50230.00230.00+2.50113846
13:02:02229.50230.00230.00+2.50413845
13:01:57229.50230.00230.00+2.50113841
13:01:52229.50230.00230.00+2.50513840
13:01:47229.50230.00230.00+2.50213835
13:01:42229.50230.00230.00+2.50113833
13:01:37229.50230.00229.50+2.00313832
13:01:32229.50230.00230.00+2.50113829
13:01:27229.50230.00230.00+2.50113828
13:01:22229.50230.00230.00+2.50113827
13:01:17229.50230.00230.00+2.50113826
13:01:12229.50230.00230.00+2.50113825
13:01:07229.50230.00230.00+2.50113824
13:01:02229.50230.00230.00+2.50213823
13:00:47229.50230.00229.50+2.00113821
13:00:37229.50230.00229.50+2.00513820
13:00:32229.50230.00229.50+2.00413815
13:00:22229.50230.00230.00+2.50113811
13:00:17229.50230.00229.50+2.00113810
13:00:12229.50230.00230.00+2.50113809
13:00:07229.50230.00229.50+2.00213808
13:00:02229.50230.00229.50+2.00113806
12:59:57229.50230.00229.50+2.00113805
12:59:52229.50230.00230.00+2.50313804
12:59:47229.50230.00229.50+2.00313801
12:59:42229.50230.00229.50+2.00513798
12:59:37229.50230.00229.50+2.001413793
12:59:32229.50230.00229.50+2.00113779
12:59:22229.50230.00229.50+2.00213778
12:59:12229.50230.00229.50+2.00413776
12:59:07229.50230.00229.50+2.00313772
12:59:02229.50230.00229.50+2.00113769
12:58:57229.50230.00229.50+2.00113768
12:58:52229.50230.00229.50+2.00113767
12:58:37229.50230.00229.50+2.00113766
12:58:32229.50230.00229.50+2.00213765
12:58:22229.50230.00229.50+2.00213763
12:58:17229.50230.00229.50+2.00113761
12:58:07229.50230.00229.50+2.00113760
12:58:02229.50230.00229.50+2.00113759
12:57:57229.50230.00229.50+2.00113758
12:57:52229.50230.00229.50+2.00113757
12:57:47229.50230.00229.50+2.00313756
12:57:42229.50230.00229.50+2.00913753
12:57:37229.50230.00230.00+2.50613744
12:57:31229.50230.00229.50+2.00513738
12:57:26229.50230.00229.50+2.001013733
12:57:16229.50230.00229.50+2.00113723
12:57:11229.50230.00229.50+2.00413722
12:57:06229.50230.00229.50+2.00413718
12:57:01229.50230.00229.50+2.00113714
12:56:56229.50230.00229.50+2.00513713
12:56:51229.50230.00229.50+2.00213708
12:56:46229.50230.00229.50+2.00813706
12:56:36229.50230.00230.00+2.50313698
12:56:31229.50230.00229.50+2.00313695
12:56:26229.50230.00229.50+2.00513692
12:56:21229.50230.00229.50+2.00513687
12:56:16229.50230.00229.50+2.00513682
12:56:11229.50230.00230.00+2.50613677
12:56:06229.50230.00229.50+2.001813671
12:56:01229.50230.00229.50+2.00413653
12:55:56229.50230.00229.50+2.00213649
12:55:51229.50230.00230.00+2.50313647
12:55:46229.50230.00229.50+2.002313644
12:55:40229.50230.00229.50+2.001913621
12:55:35229.50230.00229.50+2.004713602
12:55:30229.50230.00230.00+2.50313555
12:55:25229.50230.00229.50+2.001213552
12:55:20229.50230.00229.50+2.00313540
12:55:15229.50230.00229.50+2.00213537
12:55:10229.50230.00230.00+2.50513535
12:55:05229.50230.00230.00+2.507313530
12:55:00230.00230.50230.00+2.5096213457
12:54:55230.00230.50230.50+3.00612495
12:54:45230.00230.50230.00+2.50412489
12:54:40230.00230.50230.50+3.00412485
12:54:35230.00230.50230.00+2.50112481
12:54:30230.00230.50230.00+2.50312480
12:54:25230.00230.50230.50+3.00312477
12:54:20230.00230.50230.50+3.00112474
12:54:15230.00230.50230.50+3.00212473
12:54:10230.00230.50230.00+2.50412471
12:54:05230.00230.50230.00+2.503012467
12:54:00230.00230.50230.50+3.00412437
12:53:55230.00230.50230.50+3.00112433
12:53:50230.00230.50230.50+3.00112432
12:53:45230.00230.50230.50+3.00412431
12:53:40230.00230.50230.50+3.00212427
12:53:35230.00230.50230.50+3.00512425
12:53:30230.00230.50230.50+3.00112420
12:53:25230.00230.50230.50+3.00212419
12:53:20230.00230.50230.50+3.00212417
12:53:15230.00230.50230.50+3.00212415
12:53:10230.00230.50230.50+3.00312413
12:53:05230.00230.50230.00+2.50112410
12:53:00230.00230.50230.00+2.50412409
12:52:55230.00230.50230.00+2.50212405
12:52:50230.00230.50230.50+3.00412403
12:52:45230.00230.50230.50+3.00112399
12:52:40230.00230.50230.50+3.00412398
12:52:35230.00230.50230.00+2.50512394
12:52:30230.00230.50230.50+3.00212389
12:52:25230.00230.50230.50+3.00312387
12:52:20230.00230.50230.50+3.00312384
12:52:15230.00230.50230.50+3.00412381
12:52:10230.00230.50230.50+3.00212377
12:52:05230.00230.50230.00+2.50812375
12:52:00230.00230.50230.50+3.00112367
12:51:54230.00230.50230.50+3.00312366
12:51:34230.00230.50230.00+2.50112363
12:51:29230.00230.50230.00+2.50312362
12:51:24230.00230.50230.50+3.00112359
12:51:19230.00230.50230.50+3.00112358
12:51:14230.00230.50230.00+2.50212357
12:51:09230.00230.50230.50+3.00312355
12:51:04230.00230.50230.50+3.001612352
12:50:59230.00230.50230.00+2.50312336
12:50:54230.00230.50230.50+3.00412333
12:50:49230.00230.50230.50+3.00412329
12:50:44230.00230.50230.50+3.00312325
12:50:39230.00230.50230.50+3.00112322
12:50:34230.00230.50230.00+2.50412321
12:50:24230.00230.50230.00+2.50112317
12:50:19230.00230.50230.50+3.00212316
12:50:04230.00230.50230.50+3.00412314
12:49:54230.00230.50230.00+2.50312310
12:49:44230.00230.50230.50+3.00212307
12:49:39230.00230.50230.00+2.50212305
12:49:34230.00230.50230.00+2.50112303
12:49:29230.00230.50230.50+3.00412302
12:49:14230.00230.50230.50+3.00112298
12:49:04230.00230.50230.00+2.50412297
12:48:59230.00230.50230.00+2.50212293
12:48:54230.00230.50230.00+2.50712291
12:48:49230.00230.50230.50+3.00112284
12:48:44230.00230.50230.50+3.00312283
12:48:39230.00230.50230.50+3.00112280
12:48:34230.00230.50230.50+3.00812279
12:48:29230.00230.50230.50+3.002012271
12:48:24230.00230.50230.50+3.00312251
12:48:09230.00230.50230.50+3.00212248
12:48:04230.00230.50230.00+2.50512246
12:47:59230.00230.50230.00+2.50112241
12:47:54230.00230.50230.50+3.00112240
12:47:39230.00230.50230.50+3.00312239
12:47:28230.00230.50230.50+3.00212236
12:47:23230.00230.50230.50+3.00112234
12:47:18230.00230.50230.50+3.00912233
12:47:13230.00230.50230.00+2.50212224
12:47:08230.00230.50230.00+2.50312222
12:47:03230.00230.50230.50+3.00112219
12:46:58230.00230.50230.50+3.00312218
12:46:48230.00230.50230.00+2.50112215
12:46:43230.00230.50230.50+3.00312214
12:46:38230.00230.50230.50+3.00712211
12:46:33230.00230.50230.50+3.00312204
12:46:23230.00230.50230.50+3.00112201
12:46:13230.00230.50230.50+3.00112200
12:46:08230.00230.50230.50+3.00112199
12:46:03230.00230.50230.50+3.00512198
12:45:58230.00230.50230.50+3.00112193
12:45:53230.00230.50230.00+2.50112192
12:45:48230.00230.50230.00+2.50112191
12:45:43230.00230.50230.50+3.00312190
12:45:38230.00230.50230.00+2.50112187
12:45:28230.00230.50230.00+2.50112186
12:45:18230.00230.50230.50+3.00112185
12:45:13230.00230.50230.50+3.00412184
12:44:57230.00230.50230.50+3.00212180
12:44:47230.00230.50230.50+3.00412178
12:44:32230.00230.50230.50+3.00312174
12:44:27230.00230.50230.50+3.00112171
12:44:17230.00230.50230.50+3.00112170
12:44:12230.00230.50230.50+3.00312169
12:43:47230.00230.50230.50+3.00412166
12:43:37230.00230.50230.50+3.00212162
12:43:32230.00230.50230.50+3.00312160
12:43:27230.00230.50230.50+3.00212157
12:43:12230.00230.50230.00+2.50112155
12:43:07230.00230.50230.00+2.501412154
12:43:02230.00230.50230.00+2.50112140
12:42:57230.00230.50230.50+3.00112139
12:42:52230.00230.50230.50+3.00412138
12:42:32230.00230.50230.50+3.00212134
12:42:27230.00230.50230.50+3.00112132
12:42:22230.00230.50230.50+3.00412131
12:42:12230.00230.50230.50+3.00112127
12:41:57230.00230.50230.50+3.00312126
12:41:52230.00230.50230.50+3.00312123
12:41:47230.00230.50230.00+2.50112120
12:41:42230.00230.50230.00+2.50212119
12:41:37230.00230.50230.00+2.501812117
12:41:22230.00230.50230.50+3.00112099
12:40:56230.00230.50230.50+3.00112098
12:40:41230.00230.50230.00+2.50712097
12:40:31230.00230.50230.50+3.00412090
12:40:26230.00230.50230.00+2.50112086
12:40:16230.00230.50230.50+3.00712085
12:40:11230.00230.50230.50+3.00112078
12:40:01230.00230.50230.50+3.00512077
12:39:56230.00230.50230.50+3.00312072
12:39:51230.00230.50230.50+3.00112069
12:39:46230.00230.50230.50+3.00112068
12:39:36230.00230.50230.50+3.00312067
12:39:26230.00230.50230.50+3.00112064
12:39:16230.00230.50230.00+2.50112063
12:38:56230.00230.50230.50+3.00112062
12:38:51230.00230.50230.50+3.00112061
12:38:41230.00230.50230.50+3.00312060
12:38:36230.00230.50230.50+3.00512057
12:38:26230.00230.50230.50+3.00212052
12:38:21230.00230.50230.00+2.50412050
12:38:11230.00230.50230.50+3.00212046
12:38:01230.00230.50230.50+3.00112044
12:37:56230.00230.50230.00+2.50212043
12:37:51230.00230.50230.00+2.50212041
12:37:46230.00230.50230.50+3.00112039
12:37:41230.00230.50230.50+3.00312038
12:37:36230.00230.50230.50+3.00112035
12:37:26230.00230.50230.50+3.00112034
12:37:15230.00230.50230.00+2.50212033
12:37:10230.00230.50230.50+3.00412031
12:37:05230.00230.50230.50+3.00412027
12:37:00230.00230.50230.50+3.00112023
12:36:45230.00230.50230.50+3.00312022
12:36:40230.00230.50230.50+3.00112019
12:36:10230.00230.50230.50+3.00112018
12:35:55230.00230.50230.50+3.00112017
12:35:45230.00230.50230.50+3.00412016
12:35:30230.00230.50230.50+3.00112012
12:35:25230.00230.50230.50+3.00312011
12:35:20230.00230.50230.50+3.00112008
12:34:55230.00230.50230.50+3.00412007
12:34:50230.00230.50230.50+3.00412003
12:34:35230.00230.50230.50+3.00311999
12:34:30230.00230.50230.50+3.00411996
12:34:25230.00230.50230.00+2.502011992
12:34:15230.00230.50230.50+3.00111972
12:33:34230.00230.50230.50+3.00311971
12:33:29230.00230.50230.00+2.50411968
12:33:24230.00230.50230.00+2.50711964
12:33:19230.00230.50230.00+2.50111957
12:33:14230.00230.50230.00+2.50111956
12:33:04230.00230.50230.00+2.50111955
12:32:59230.00230.50230.50+3.00211954
12:32:54230.00230.50230.00+2.501411952
12:32:39230.00230.50230.50+3.00211938
12:32:34230.00230.50230.00+2.50311936
12:32:29230.00230.50230.50+3.00611933
12:32:24230.00230.50230.00+2.50111927
12:32:19230.00230.50230.50+3.00111926
12:32:14230.00230.50230.50+3.00111925
12:31:44230.00230.50230.50+3.00511924
12:31:39230.00230.50230.50+3.00111919
12:31:29230.00230.50230.50+3.00311918
12:31:14230.00230.50230.00+2.50111915
12:30:59230.00230.50230.50+3.00111914
12:30:54230.00230.50230.00+2.50811913
12:30:49230.00230.50230.50+3.00111905
12:30:39230.00230.50230.50+3.00511904
12:30:34230.00230.50230.50+3.00411899
12:30:19230.00230.50230.50+3.00211895
12:30:14230.00230.50230.50+3.00411893
12:30:09230.00230.50230.50+3.001011889
12:30:04230.00230.50230.50+3.00411879
12:29:58230.00230.50230.50+3.00111875
12:29:53230.00230.50230.50+3.00211874
12:29:48230.00230.50230.00+2.50111872
12:29:38230.00230.50230.50+3.00311871
12:29:13230.00230.50230.50+3.00111868
12:29:03230.00230.50230.50+3.00311867
12:28:58230.00230.50230.50+3.00111864
12:28:53230.00230.50230.50+3.00111863
12:28:38230.00230.50230.50+3.00411862
12:28:28230.00230.50230.50+3.00111858
12:28:23230.00230.50230.50+3.00311857
12:28:18230.00230.50230.50+3.00111854
12:28:13230.00230.50230.50+3.00111853
12:28:03230.00230.50230.50+3.00411852
12:27:58230.00230.50230.50+3.00311848
12:27:48230.00230.50230.50+3.00111845
12:27:43230.00230.50230.50+3.00411844
12:27:17230.00230.50230.50+3.00111840
12:27:12230.00230.50230.50+3.00111839
12:27:07230.00230.50230.00+2.50411838
12:27:02230.00230.50230.50+3.00111834
12:26:57230.00230.50230.00+2.50511833
12:26:52230.00230.50230.00+2.50211828
12:26:47230.00230.50230.50+3.00311826
12:26:42230.00230.50230.50+3.00311823
12:26:32230.00230.50230.50+3.00111820
12:26:27230.00230.50230.50+3.00111819
12:26:17230.00230.50230.50+3.00111818
12:25:57230.00230.50230.50+3.00511817
12:25:52230.00230.50230.50+3.002211812
12:25:47230.00230.50230.50+3.00211790
12:25:42230.00230.50230.50+3.00311788
12:25:32230.00230.50230.00+2.50111785
12:25:27230.00230.50230.50+3.00111784
12:25:22230.00230.50230.50+3.00411783
12:25:17230.00230.50230.50+3.00211779
12:24:57230.00230.50230.50+3.00111777
12:24:37230.00230.50230.00+2.50211776
12:24:32230.00230.50230.00+2.50411774
12:24:27230.00230.50230.00+2.50711770
12:24:22230.00230.50230.50+3.00511763
12:24:17230.00230.50230.50+3.00311758
12:24:12230.00230.50230.50+3.00111755
12:24:07230.00230.50230.00+2.50511754
12:23:57230.00230.50230.00+2.50211749
12:23:47230.00230.50230.00+2.50111747
12:23:37230.00230.50230.50+3.00111746
12:23:32230.00230.50230.50+3.00111745
12:23:26230.00230.50230.50+3.001111744
12:23:21230.00230.50230.00+2.50111733
12:23:16230.00230.50230.00+2.50211732
12:23:11230.00230.50230.50+3.00311730
12:23:06230.00230.50230.50+3.001811727
12:23:01230.00230.50230.50+3.00111709
12:22:56230.00230.50230.00+2.50111708
12:22:41230.00230.50230.00+2.50411707
12:22:36230.00230.50230.50+3.00411703
12:22:31230.00230.50230.50+3.00311699
12:22:26230.00230.50230.50+3.00111696
12:22:16230.00230.50230.50+3.00411695
12:22:11230.00230.50230.00+2.50111691
12:21:56230.00230.50230.50+3.00111690
12:21:51230.00230.50230.50+3.00111689
12:21:46230.00230.50230.00+2.50411688
12:21:41230.00230.50230.00+2.50111684
12:21:36230.00230.50230.50+3.00611683
12:21:16230.00230.50230.50+3.00111677
12:21:11230.00230.50230.00+2.50211676
12:21:06230.00230.50230.50+3.00211674
12:21:01230.00230.50230.50+3.00511672
12:20:56230.00230.50230.50+3.00511667
12:20:51230.00230.50230.00+2.50111662
12:20:46230.00230.50230.00+2.50311661
12:20:41230.00230.50230.00+2.50311658
12:20:36230.00230.50230.50+3.00411655
12:20:31230.00230.50230.00+2.50111651
12:20:21230.00230.50230.50+3.00411650
12:20:01230.00230.50230.50+3.00111646
12:19:56230.00230.50230.50+3.00111645
12:19:46230.00230.50230.50+3.00111644
12:19:41230.00230.50230.50+3.00611643
12:19:36230.00230.50230.00+2.50411637
12:19:26230.00230.50230.50+3.00111633
12:19:16230.00230.50230.50+3.00111632
12:19:11230.00230.50230.50+3.00511631
12:19:06230.00230.50230.50+3.00511626
12:19:01230.00230.50230.50+3.00411621
12:18:55230.00230.50230.00+2.50411617
12:18:45230.00230.50230.50+3.00511613
12:18:40230.00230.50230.50+3.00111608
12:18:25230.00230.50230.50+3.00411607
12:18:10230.00230.50230.50+3.00111603
12:18:05230.00230.50230.00+2.50111602
12:18:00230.00230.50230.50+3.00111601
12:17:55230.00230.50230.00+2.50311600
12:17:50230.00230.50230.50+3.00311597
12:17:45230.00230.50230.50+3.00311594
12:17:30230.00230.50230.50+3.00111591
12:17:25230.00230.50230.50+3.00211590
12:17:20230.00230.50230.50+3.00411588
12:17:15230.00230.50230.50+3.00211584
12:17:10230.00230.50230.50+3.00411582
12:17:05230.00230.50230.00+2.50411578
12:16:59230.00230.50230.00+2.50111574
12:16:54230.00230.50230.00+2.50311573
12:16:44230.00230.50230.00+2.50211570
12:16:34230.00230.50230.50+3.00311568
12:16:29230.00230.50230.50+3.00111565
12:16:24230.00230.50230.50+3.00511564
12:16:19230.00230.50230.50+3.00211559
12:15:59230.00230.50230.50+3.00411557
12:15:54230.00230.50230.50+3.00111553
12:15:49230.00230.50230.00+2.50111552
12:15:44230.00230.50230.00+2.50411551
12:15:39230.00230.50230.50+3.00111547
12:15:29230.00230.50230.50+3.00211546
12:15:24230.00230.50230.50+3.00311544
12:15:19230.00230.50230.50+3.00311541
12:15:09230.00230.50230.50+3.00211538
12:15:04230.00230.50230.00+2.50411536
12:14:59230.00230.50230.00+2.50311532
12:14:54230.00230.50230.00+2.501511529
12:14:44230.00230.50230.00+2.50111514
12:14:39230.00230.50230.50+3.00311513
12:14:34230.00230.50230.50+3.00211510
12:14:29230.00230.50230.50+3.00611508
12:14:24230.00230.50230.00+2.50911502
12:14:14230.00230.50230.50+3.00211493
12:14:09230.00230.50230.50+3.00111491
12:14:04230.00230.50230.00+2.50611490
12:13:54230.00230.50230.50+3.00111484
12:13:44230.00230.50230.50+3.00111483
12:13:39230.00230.50230.00+2.50111482
12:13:34230.00230.50230.50+3.00311481
12:13:24230.00230.50230.50+3.00111478
12:13:19230.00230.50230.50+3.00411477
12:13:09230.00230.50230.00+2.50211473
12:13:04230.00230.50230.00+2.50311471
12:12:54230.00230.50230.50+3.00111468
12:12:49230.00230.50230.50+3.00111467
12:12:43230.00230.50230.50+3.00111466
12:12:38230.00230.50230.00+2.50211465
12:12:33230.00230.50230.50+3.00311463
12:12:08230.00230.50230.00+2.50111460
12:11:53230.00230.50230.50+3.00111459
12:11:38230.00230.50230.50+3.00511458
12:11:33230.00230.50230.00+2.50411453
12:11:23230.00230.50230.50+3.00111449
12:11:08230.00230.50230.00+2.50311448
12:10:58230.00230.50230.50+3.00211445
12:10:28230.00230.50230.00+2.50111443
12:10:23230.00230.50230.00+2.50211442
12:10:18230.00230.50230.00+2.50111440
12:10:13230.00230.50230.50+3.00311439
12:10:08230.00230.50230.50+3.00111436
12:10:03230.00230.50230.50+3.00411435
12:09:48230.00230.50230.00+2.50411431
12:09:28230.00230.50230.50+3.00111427
12:09:23230.00230.50230.00+2.50211426
12:09:18230.00230.50230.50+3.00411424
12:09:13230.00230.50230.00+2.50411420
12:09:08230.00230.50230.00+2.50111416
12:09:03230.00230.50230.00+2.50511415
12:08:58230.00230.50230.00+2.50111410
12:08:48230.00230.50230.00+2.50211409
12:08:28230.00230.50230.50+3.00211407
12:08:23230.00230.50230.00+2.50111405
12:08:18230.00230.50230.50+3.00411404
12:07:58230.00230.50230.00+2.50111400
12:07:48230.00230.50230.50+3.00111399
12:07:27230.00230.50230.50+3.00111398
12:07:22230.00230.50230.50+3.00311397
12:07:17230.00230.50230.50+3.00111394
12:07:12230.00230.50230.00+2.50111393
12:07:07230.00230.50230.00+2.50111392
12:06:57230.00230.50230.50+3.00111391
12:06:42230.00230.50230.00+2.50211390
12:06:37230.00230.50230.00+2.50411388
12:06:27230.00230.50230.50+3.00411384
12:05:56230.00230.50230.50+3.00111380
12:05:31230.00230.50230.50+3.00311379
12:05:26230.00230.50230.50+3.00111376
12:05:21230.00230.50230.50+3.00111375
12:05:16230.00230.50230.00+2.50111374
12:05:11230.00230.50230.00+2.50111373
12:04:46230.00230.50230.00+2.50311372
12:04:26230.00230.50230.00+2.50111369
12:04:16230.00230.50230.00+2.50211368
12:04:11230.00230.50230.00+2.50211366
12:04:06230.00230.50230.00+2.50411364
12:04:01230.00230.50230.50+3.00111360
12:03:46230.00230.50230.00+2.50511359
12:03:26230.00230.50230.50+3.00111354
12:03:06230.00230.50230.00+2.50211353
12:02:56230.00230.50230.50+3.00211351
12:02:46230.00230.50230.00+2.50111349
12:01:55230.00230.50230.50+3.00111348
12:01:35230.00230.50230.00+2.50411347
12:01:30230.00230.50230.50+3.00111343
12:01:20230.00230.50230.00+2.50311342
12:01:15230.00230.50230.00+2.50111339
12:01:10230.00230.50230.00+2.50111338
12:01:05230.00230.50230.50+3.00111337
12:01:00230.00230.50230.50+3.00411336
12:00:55230.00230.50230.50+3.00111332
12:00:50230.00230.50230.00+2.50111331
12:00:00230.00230.50230.50+3.00111330
11:59:45230.00230.50230.00+2.50311329
11:59:40230.00230.50230.00+2.50211326
11:59:35230.00230.50230.00+2.50411324
11:59:00230.00230.50230.50+3.00111320
11:58:25230.00230.50230.50+3.001511319
11:58:05230.00230.50230.50+3.00111304
11:58:00230.00230.50230.00+2.50411303
11:57:55230.00230.50230.00+2.50111299
11:57:45230.00230.50230.00+2.50611298
11:57:29230.00230.50230.00+2.50111292
11:57:09230.00230.50230.00+2.50111291
11:57:04230.00230.50230.00+2.50411290
11:56:59230.00230.50230.00+2.50111286
11:56:14230.00230.50230.00+2.50111285
11:55:44230.00230.50230.00+2.50311284
11:55:39230.00230.50230.00+2.50111281
11:55:34230.00230.50230.50+3.00311280
11:55:19230.00230.50230.00+2.50111277
11:55:04230.00230.50230.50+3.00111276
11:54:59230.00230.50230.00+2.50311275
11:54:03230.00230.50230.00+2.50511272
11:53:48230.00230.50230.00+2.50111267
11:53:23230.00230.50230.00+2.50111266
11:53:08230.00230.50230.00+2.50111265
11:52:58230.00230.50230.00+2.50111264
11:52:08230.00230.50230.00+2.50411263
11:51:33230.00230.50230.00+2.50211259
11:51:28230.00230.50230.00+2.50411257
11:51:23230.00230.50230.00+2.50111253
11:51:18230.00230.50230.00+2.50211252
11:51:13230.00230.50230.00+2.50111250
11:50:43230.00230.50230.00+2.50111249
11:50:33230.00230.50230.00+2.50211248
11:49:02230.00230.50230.00+2.50111246
11:47:57230.00230.50230.00+2.50111245
11:47:16230.00230.50230.00+2.50111244
11:46:51230.00230.50230.00+2.50111243
11:45:21230.00230.50230.00+2.50111242
11:45:01230.00230.50230.00+2.50111241
11:44:41230.00230.50230.00+2.50111240
11:44:26230.00230.50230.00+2.50111239
11:44:16230.00230.50230.50+3.00311238
11:43:51230.00230.50230.50+3.00111235
11:42:10230.00230.50230.00+2.50111234
11:40:05230.00230.50230.50+3.00111233
11:39:25230.00230.50230.00+2.50111232
11:39:04230.50231.00230.50+3.002811231
11:38:44230.50231.00230.50+3.00211203
11:38:39230.50231.00230.50+3.00111201
11:38:34230.50231.00230.50+3.00111200
11:38:24230.50231.00230.50+3.00111199
11:38:09230.50231.00230.50+3.00111198
11:37:59230.50231.00230.50+3.00111197
11:37:44230.50231.00230.50+3.00111196
11:37:39230.50231.00230.50+3.00211195
11:37:14230.50231.00230.50+3.00111193
11:37:09230.50231.00230.50+3.00111192
11:36:44230.50231.00230.50+3.00111191
11:36:39230.50231.00231.00+3.50111190
11:36:34230.50231.00231.00+3.50111189
11:36:08230.50231.00230.50+3.00311188
11:35:58230.50231.00230.50+3.00111185
11:35:53230.50231.00230.50+3.00611184
11:35:28230.50231.00230.50+3.00111178
11:35:18230.50231.00230.50+3.00111177
11:35:08230.50231.00230.50+3.001411176
11:34:53230.50231.00230.50+3.00811162
11:34:18230.50231.00231.00+3.50111154
11:34:08230.50231.00230.50+3.00111153
11:33:58230.50231.00231.00+3.50111152
11:33:53230.00230.50230.50+3.0014611151
11:33:48230.00230.50230.50+3.001411005
11:33:43230.00230.50230.50+3.00110991
11:33:33230.00230.50230.50+3.002610990
11:33:28230.00230.50230.00+2.50310964
11:33:23230.00230.50230.50+3.002610961
11:33:18230.00230.50230.50+3.00110935
11:33:13230.00230.50230.50+3.002310934
11:33:03230.00230.50230.50+3.00210911
11:32:17230.00230.50230.00+2.50110909
11:32:12230.00230.50230.00+2.50210908
11:31:42230.00230.50230.50+3.00610906
11:30:47230.00230.50230.50+3.002410900
11:29:47230.00230.50230.50+3.00110876
11:29:12230.00230.50230.00+2.50110875
11:28:47230.00230.50230.00+2.50610874
11:28:42230.00230.50230.50+3.002210868
11:28:37230.50231.00230.50+3.0011510846
11:28:32230.50231.00230.50+3.00910731
11:28:27230.50231.00230.50+3.00110722
11:28:22230.50231.00230.50+3.00110721
11:28:12230.50231.00230.50+3.00110720
11:27:47230.50231.00230.50+3.00110719
11:27:42230.50231.00230.50+3.00110718
11:27:37230.50231.00230.50+3.00310717
11:27:21230.50231.00230.50+3.00210714
11:27:16230.50231.00230.50+3.00110712
11:27:01230.50231.00230.50+3.00410711
11:26:56230.50231.00230.50+3.00510707
11:26:46230.50231.00230.50+3.001010702
11:26:41230.50231.00231.00+3.50310692
11:26:01230.50231.00230.50+3.00210689
11:25:56230.50231.00230.50+3.00610687
11:25:51230.50231.00230.50+3.001310681
11:25:15230.50231.00230.50+3.00110668
11:25:10230.50231.00230.50+3.00410667
11:25:00230.50231.00231.00+3.50310663
11:24:55230.50231.00231.00+3.50710660
11:24:50230.50231.00230.50+3.00210653
11:24:45230.50231.00230.50+3.00210651
11:24:40230.50231.00230.50+3.00110649
11:24:35230.50231.00230.50+3.00610648
11:24:30230.50231.00230.50+3.00110642
11:24:25230.50231.00230.50+3.00110641
11:24:20230.50231.00230.50+3.00110640
11:24:00230.50231.00230.50+3.00110639
11:23:35230.50231.00230.50+3.00110638
11:23:20230.50231.00230.50+3.00210637
11:23:00230.50231.00231.00+3.50510635
11:22:55230.50231.00230.50+3.00110630
11:22:50230.50231.00230.50+3.00510629
11:22:45230.50231.00230.50+3.00910624
11:22:40230.00230.50230.50+3.0017710615
11:22:35230.00230.50230.50+3.00910438
11:22:30230.00230.50230.50+3.005810429
11:22:25230.00230.50230.50+3.004010371
11:22:20230.00230.50230.50+3.008210331
11:22:15230.00230.50230.50+3.006110249
11:22:10230.00230.50230.50+3.003410188
11:21:55230.00230.50230.00+2.50510154
11:21:49230.00230.50230.50+3.002610149
11:21:44230.00230.50230.50+3.005910123
11:21:39230.00230.50230.50+3.007410064
11:21:29230.00230.50230.00+2.5019990
11:21:24230.00230.50230.50+3.00279989
11:21:14230.00230.50230.50+3.0039962
11:20:59230.00230.50230.00+2.5049959
11:20:24230.00230.50230.00+2.5019955
11:19:34230.00230.50230.00+2.5059954
11:19:29230.00230.50230.00+2.5019949
11:19:14230.00230.50230.00+2.5019948
11:18:44230.00230.50230.00+2.5049947
11:18:39230.00230.50230.50+3.0029943
11:18:34230.00230.50230.00+2.5049941
11:18:29230.00230.50230.50+3.0019937
11:18:19230.00230.50230.00+2.5019936
11:17:39230.00230.50230.00+2.5019935
11:17:29230.00230.50230.50+3.0019934
11:17:18230.00230.50230.00+2.5019933
11:16:48230.00230.50230.00+2.5019932
11:16:43230.00230.50230.00+2.5019931
11:16:28230.00230.50230.00+2.5059930
11:16:18230.00230.50230.50+3.00129925
11:16:03230.00230.50230.00+2.5049913
11:15:03230.00230.50230.00+2.5019909
11:14:58230.00230.50230.00+2.5029908
11:14:53230.00230.50230.50+3.0019906
11:14:48230.00230.50230.50+3.0019905
11:14:38230.00230.50230.00+2.5019904
11:14:33230.00230.50230.00+2.5049903
11:14:28230.00230.50230.00+2.5049899
11:14:18230.00230.50230.00+2.5019895
11:14:02230.00230.50230.50+3.0049894
11:13:52230.00230.50230.00+2.5019890
11:13:42230.00230.50230.00+2.5019889
11:13:22230.00230.50230.00+2.5019888
11:12:37230.00230.50230.00+2.5019887
11:12:32230.00230.50230.00+2.5019886
11:12:02230.00230.50230.50+3.0019885
11:11:57230.00230.50230.50+3.0019884
11:11:52230.00230.50230.50+3.00329883
11:10:47230.00230.50230.00+2.5019851
11:10:42230.00230.50230.00+2.5029850
11:10:07230.00230.50230.00+2.5049848
11:09:57230.00230.50230.00+2.5019844
11:09:36230.00230.50230.50+3.0059843
11:09:16230.00230.50230.50+3.0019838
11:07:05230.00230.50230.00+2.5059837
11:07:00230.00230.50230.00+2.5059832
11:06:50230.00230.50230.50+3.0069827
11:06:45230.00230.50230.50+3.00129821
11:06:35230.00230.50230.50+3.0019809
11:06:15230.00230.50230.00+2.5019808
11:06:10230.00230.50230.00+2.5019807
11:05:30230.00230.50230.00+2.5029806
11:05:10230.00230.50230.00+2.5019804
11:04:20230.00230.50230.00+2.5019803
11:03:50230.00230.50230.00+2.5019802
11:03:45230.00230.50230.00+2.5019801
11:03:40230.00230.50230.00+2.5019800
11:02:49230.00230.50230.00+2.5019799
11:02:19230.00230.50230.00+2.5029798
11:01:19230.00230.50230.00+2.5029796
11:00:44230.00230.50230.00+2.5019794
11:00:19230.00230.50230.00+2.5019793
11:00:14230.00230.50230.00+2.5019792
10:59:09230.00230.50230.50+3.0019791
10:58:54230.00230.50230.50+3.0059790
10:58:38230.00230.50230.00+2.5019785
10:58:28230.00230.50230.00+2.5059784
10:58:23230.00230.50230.50+3.00249779
10:58:13230.00230.50230.00+2.5039755
10:57:43230.00230.50230.00+2.5019752
10:57:38230.00230.50230.00+2.50229751
10:57:28230.00230.50230.00+2.5019729
10:56:58230.00230.50230.00+2.5039728
10:56:47230.00230.50230.00+2.5019725
10:56:42230.00230.50230.00+2.5019724
10:56:37230.00230.50230.00+2.5019723
10:56:27230.00230.50230.00+2.5019722
10:56:22230.00230.50230.00+2.5019721
10:56:17230.00230.50230.00+2.5019720
10:56:07230.00230.50230.00+2.5019719
10:56:02230.00230.50230.00+2.5029718
10:55:57230.00230.50230.00+2.5019716
10:55:47230.00230.50230.00+2.5019715
10:55:32230.00230.50230.00+2.5019714
10:55:22230.00230.50230.00+2.5019713
10:55:17230.00230.50230.00+2.5019712
10:55:12230.00230.50230.00+2.5019711
10:54:57230.00230.50230.00+2.5019710
10:54:47230.00230.50230.00+2.5019709
10:54:37230.00230.50230.00+2.5019708
10:54:22229.50230.00230.00+2.50439707
10:54:07229.50230.00230.00+2.5019664
10:54:02229.50230.00229.50+2.0019663
10:53:52229.50230.00230.00+2.5019662
10:53:47229.50230.00230.00+2.50229661
10:53:42229.50230.00230.00+2.50359639
10:53:37229.50230.00230.00+2.5019604
10:53:27229.50230.00230.00+2.5019603
10:53:17229.50230.00230.00+2.5019602
10:52:47229.50230.00229.50+2.0049601
10:52:42229.50230.00229.50+2.00169597
10:52:36230.00230.50230.00+2.502249581
10:52:26230.00230.50230.00+2.5019357
10:51:56229.50230.00230.00+2.50379356
10:51:51229.50230.00230.00+2.502099319
10:51:46229.50230.00230.00+2.50479110
10:51:11229.50230.00230.00+2.50129063
10:51:06229.50230.00230.00+2.5019051
10:50:06229.50230.00229.50+2.0019050
10:50:01229.50230.00229.50+2.0019049
10:49:26229.50230.00229.50+2.0019048
10:48:56229.50230.00230.00+2.5039047
10:48:46229.50230.00229.50+2.0029044
10:48:36229.50230.00229.50+2.0019042
10:48:31229.50230.00230.00+2.5019041
10:48:06229.50230.00230.00+2.5059040
10:48:01229.50230.00230.00+2.5019035
10:47:46229.50230.00230.00+2.50169034
10:47:41229.50230.00230.00+2.50329018
10:47:25229.50230.00229.50+2.0028986
10:47:20229.50230.00230.00+2.50198984
10:47:10229.50230.00230.00+2.50168965
10:47:05229.50230.00230.00+2.50168949
10:46:25229.50230.00230.00+2.50168933
10:46:20229.50230.00230.00+2.50168917
10:46:15229.50230.00230.00+2.50178901
10:46:10229.50230.00230.00+2.5058884
10:46:04229.50230.00230.00+2.50128879
10:45:59229.50230.00230.00+2.5018867
10:45:54229.50230.00230.00+2.50178866
10:45:44229.50230.00230.00+2.50168849
10:45:39229.50230.00229.50+2.0028833
10:44:29229.50230.00229.50+2.0018831
10:44:24229.50230.00229.50+2.0028830
10:43:54229.50230.00230.00+2.5038828
10:43:19229.50230.00229.50+2.0018825
10:43:14229.50230.00229.50+2.0018824
10:42:03229.50230.00229.50+2.0068823
10:41:58229.50230.00230.00+2.50168817
10:41:53229.50230.00230.00+2.50168801
10:40:53229.50230.00230.00+2.5018785
10:40:18229.50230.00229.50+2.0018784
10:38:48229.50230.00230.00+2.50178783
10:38:43229.00229.50229.50+2.00458766
10:38:38229.00229.50229.50+2.00138721
10:38:18229.00229.50229.50+2.00108708
10:38:13229.00229.50229.50+2.0038698
10:38:08229.00229.50229.50+2.00178695
10:37:48229.00229.50229.50+2.0028678
10:37:33229.00229.50229.50+2.0028676
10:37:27229.00229.50229.00+1.5058674
10:35:57229.00229.50229.00+1.5018669
10:35:27229.00229.50229.50+2.0018668
10:34:46229.00229.50229.00+1.5018667
10:34:36229.00229.50229.00+1.5068666
10:34:31229.00229.50229.50+2.00498660
10:34:26229.50230.00229.50+2.002958611
10:34:16229.50230.00229.50+2.0018316
10:34:06229.50230.00229.50+2.0018315
10:34:01229.50230.00229.50+2.0018314
10:33:56229.50230.00229.50+2.0018313
10:33:51229.50230.00229.50+2.0018312
10:33:46229.50230.00229.50+2.0018311
10:33:41229.50230.00229.50+2.0018310
10:33:36229.50230.00229.50+2.0048309
10:33:31229.50230.00230.00+2.50108305
10:33:26229.50230.00229.50+2.0018295
10:33:21229.50230.00229.50+2.0018294
10:33:16229.50230.00229.50+2.0018293
10:33:11229.50230.00229.50+2.0018292
10:33:06229.50230.00229.50+2.0018291
10:33:01229.50230.00229.50+2.0028290
10:32:56229.50230.00229.50+2.0018288
10:32:51229.50230.00229.50+2.0018287
10:32:46229.50230.00229.50+2.0028286
10:32:41229.50230.00229.50+2.0018284
10:32:36229.50230.00229.50+2.0028283
10:32:31229.50230.00229.50+2.0018281
10:32:26229.50230.00229.50+2.0078280
10:32:21229.50230.00229.50+2.0018273
10:32:16229.50230.00229.50+2.0018272
10:32:11229.50230.00229.50+2.0018271
10:32:06229.50230.00229.50+2.0018270
10:32:01229.50230.00229.50+2.0018269
10:31:56229.50230.00229.50+2.0018268
10:31:51229.50230.00229.50+2.0018267
10:31:46229.50230.00229.50+2.0018266
10:31:26229.50230.00229.50+2.0018265
10:31:00229.50230.00230.00+2.5048264
10:29:20229.50230.00230.00+2.50108260
10:29:15229.50230.00230.00+2.5048250
10:28:45229.50230.00229.50+2.0018246
10:27:09229.50230.00229.50+2.0018245
10:27:04229.50230.00229.50+2.0068244
10:26:59229.50230.00230.00+2.50148238
10:26:44229.50230.00229.50+2.0028224
10:26:24229.50230.00230.00+2.5028222
10:26:04229.50230.00229.50+2.0018220
10:25:09229.50230.00230.00+2.50128219
10:24:39229.50230.00229.50+2.0018207
10:24:19229.50230.00229.50+2.0028206
10:24:09229.50230.00229.50+2.0028204
10:24:04229.50230.00229.50+2.0038202
10:23:49229.50230.00229.50+2.0018199
10:23:39229.50230.00229.50+2.0018198
10:23:33229.50230.00230.00+2.50148197
10:23:23229.50230.00229.50+2.0048183
10:23:18229.50230.00229.50+2.0038179
10:23:13229.50230.00229.50+2.0038176
10:23:08229.50230.00229.50+2.0038173
10:23:03229.50230.00229.50+2.0058170
10:22:58229.50230.00229.50+2.0018165
10:22:23229.50230.00229.50+2.0018164
10:21:33229.50230.00229.50+2.0068163
10:21:28229.50230.00229.50+2.00108157
10:20:43229.50230.00230.00+2.5018147
10:19:28229.50230.00229.50+2.00108146
10:18:17229.50230.00229.50+2.0018136
10:18:07229.50230.00229.50+2.0028135
10:17:17229.50230.00230.00+2.50128133
10:17:01229.50230.00230.00+2.50268121
10:16:56229.50230.00229.50+2.00128095
10:16:51230.00230.50230.00+2.501508083
10:16:46230.00230.50230.00+2.5027933
10:16:41230.00230.50230.00+2.5047931
10:16:31230.00230.50230.00+2.5017927
10:16:16230.00230.50230.00+2.5017926
10:16:11230.00230.50230.00+2.5037925
10:16:06230.00230.50230.00+2.5097922
10:16:01230.00230.50230.00+2.5017913
10:15:51230.00230.50230.00+2.5017912
10:15:41230.00230.50230.00+2.5017911
10:15:31230.00230.50230.00+2.5017910
10:15:26230.00230.50230.00+2.5017909
10:15:21230.00230.50230.00+2.5017908
10:15:16230.00230.50230.00+2.5027907
10:15:11230.00230.50230.00+2.5037905
10:15:06230.00230.50230.00+2.5027902
10:14:46230.00230.50230.00+2.5017900
10:14:36230.00230.50230.00+2.5017899
10:14:26230.00230.50230.00+2.5017898
10:14:16230.00230.50230.00+2.5017897
10:14:11230.00230.50230.00+2.5017896
10:13:56230.00230.50230.00+2.5017895
10:13:41230.00230.50230.00+2.5067894
10:13:36230.00230.50230.50+3.0027888
10:13:26230.00230.50230.50+3.0027886
10:13:21230.00230.50230.00+2.50107884
10:13:16230.00230.50230.00+2.5017874
10:13:06230.00230.50230.00+2.5017873
10:12:56230.00230.50230.00+2.5017872
10:12:40230.00230.50230.00+2.5017871
10:12:20230.00230.50230.00+2.5017870
10:12:00230.00230.50230.00+2.5017869
10:11:50230.00230.50230.50+3.0037868
10:11:45230.00230.50230.00+2.5017865
10:11:40230.00230.50230.00+2.5017864
10:11:20230.00230.50230.00+2.5017863
10:11:15230.00230.50230.00+2.5017862
10:10:55230.00230.50230.00+2.5057861
10:10:50230.00230.50230.00+2.5017856
10:10:35230.00230.50230.50+3.0017855
10:10:30230.00230.50230.00+2.5017854
10:10:25230.00230.50230.00+2.5017853
10:10:10230.00230.50230.00+2.5017852
10:10:05230.00230.50230.50+3.0027851
10:09:40230.00230.50230.00+2.5057849
10:09:35229.50230.00230.00+2.50637844
10:09:30229.50230.00230.00+2.50347781
10:09:25229.50230.00230.00+2.50147747
10:09:20229.50230.00230.00+2.50187733
10:09:05229.50230.00230.00+2.50117715
10:08:55229.50230.00230.00+2.50157704
10:08:50229.50230.00230.00+2.5027689
10:08:45229.50230.00230.00+2.5057687
10:08:40229.50230.00230.00+2.50127682
10:08:35229.50230.00229.50+2.0017670
10:08:20229.50230.00229.50+2.0017669
10:07:54229.50230.00229.50+2.0017668
10:07:49229.50230.00230.00+2.5017667
10:07:39229.50230.00229.50+2.0017666
10:07:34229.50230.00230.00+2.5017665
10:07:29229.50230.00229.50+2.0047664
10:07:19229.50230.00229.50+2.0017660
10:07:14229.50230.00230.00+2.5017659
10:07:09229.50230.00229.50+2.0017658
10:07:04229.50230.00229.50+2.0027657
10:06:59229.50230.00230.00+2.5027655
10:06:54229.50230.00230.00+2.50177653
10:06:39229.50230.00230.00+2.5017636
10:06:24229.50230.00229.50+2.0017635
10:06:14229.50230.00230.00+2.5017634
10:06:04229.50230.00230.00+2.5017633
10:05:49229.50230.00229.50+2.0017632
10:05:44229.50230.00230.00+2.5047631
10:05:34229.50230.00230.00+2.5017627
10:04:58229.50230.00229.50+2.0047626
10:04:43229.50230.00230.00+2.5027622
10:04:38229.50230.00230.00+2.50157620
10:04:33229.50230.00229.50+2.0017605
10:04:23229.50230.00229.50+2.0017604
10:04:13229.50230.00229.50+2.0017603
10:04:08229.50230.00229.50+2.0017602
10:03:53229.50230.00229.50+2.0017601
10:03:48229.50230.00229.50+2.0027600
10:03:43229.50230.00230.00+2.5037598
10:03:38229.50230.00229.50+2.0017595
10:03:33229.50230.00229.50+2.0017594
10:03:28229.50230.00229.50+2.0027593
10:03:18229.50230.00230.00+2.5017591
10:03:03229.50230.00229.50+2.0017590
10:02:43229.50230.00230.00+2.5017589
10:02:28229.50230.00229.50+2.0047588
10:02:23229.50230.00229.50+2.0017584
10:02:08229.50230.00230.00+2.5017583
10:01:58229.50230.00230.00+2.5027582
10:01:53229.50230.00230.00+2.50137580
10:01:48229.50230.00230.00+2.5017567
10:01:43229.50230.00230.00+2.5027566
10:01:37229.50230.00229.50+2.0017564
10:01:32229.50230.00230.00+2.5017563
10:01:22229.50230.00229.50+2.0017562
10:01:17229.50230.00230.00+2.50157561
10:01:02229.50230.00230.00+2.5067546
10:00:27229.50230.00230.00+2.5047540
10:00:22229.50230.00230.00+2.50127536
10:00:17229.50230.00230.00+2.5097524
10:00:12229.50230.00230.00+2.5017515
10:00:02229.50230.00230.00+2.50167514
09:59:57229.50230.00230.00+2.5027498
09:59:52229.50230.00230.00+2.50177496
09:59:42229.50230.00229.50+2.0017479
09:59:32229.50230.00229.50+2.00177478
09:59:27229.50230.00230.00+2.50177461
09:59:17229.50230.00230.00+2.5017444
09:59:07229.50230.00230.00+2.50147443
09:59:02229.50230.00230.00+2.5017429
09:58:47229.50230.00230.00+2.5027428
09:58:42229.50230.00230.00+2.50147426
09:58:37229.50230.00230.00+2.5017412
09:58:32229.50230.00229.50+2.0057411
09:58:27229.50230.00229.50+2.0017406
09:58:17229.50230.00230.00+2.50147405
09:58:12229.50230.00230.00+2.50147391
09:58:07230.00230.50230.00+2.50737377
09:58:02230.00230.50230.00+2.5017304
09:57:42230.00230.50230.00+2.5027303
09:57:37230.00230.50230.50+3.0027301
09:57:32230.00230.50230.00+2.5017299
09:57:11230.00230.50230.00+2.5027298
09:57:06230.00230.50230.00+2.5047296
09:57:01230.00230.50230.50+3.0017292
09:56:41230.00230.50230.00+2.50107291
09:56:26230.00230.50230.50+3.0017281
09:56:21230.00230.50230.00+2.5017280
09:56:16230.00230.50230.00+2.5017279
09:55:56230.00230.50230.50+3.0017278
09:55:51230.00230.50230.00+2.5017277
09:55:46230.00230.50230.50+3.00107276
09:55:21230.00230.50230.50+3.0017266
09:55:16230.00230.50230.00+2.5017265
09:55:11230.00230.50230.00+2.5027264
09:55:01230.00230.50230.00+2.5017262
09:54:46230.00230.50230.00+2.5037261
09:54:41230.00230.50230.00+2.5017258
09:54:35230.00230.50230.00+2.5017257
09:54:30230.00230.50230.00+2.5027256
09:54:25230.00230.50230.00+2.5067254
09:54:20230.00230.50230.00+2.5017248
09:54:10230.00230.50230.50+3.0017247
09:54:05230.00230.50230.00+2.5037246
09:54:00230.00230.50230.00+2.5017243
09:53:55230.00230.50230.00+2.5037242
09:53:50230.00230.50230.00+2.5017239
09:53:45230.00230.50230.50+3.0077238
09:53:40230.00230.50230.50+3.00127231
09:53:35230.00230.50230.00+2.5017219
09:53:30230.00230.50230.00+2.5017218
09:53:15230.00230.50230.00+2.5097217
09:53:05230.00230.50230.50+3.0017208
09:53:00230.00230.50230.50+3.00127207
09:52:55230.00230.50230.00+2.5017195
09:52:45230.00230.50230.00+2.5017194
09:52:35230.00230.50230.00+2.5027193
09:52:30230.00230.50230.00+2.5027191
09:52:25230.00230.50230.00+2.5067189
09:52:20230.00230.50230.00+2.5017183
09:52:10230.00230.50230.00+2.5027182
09:52:05230.00230.50230.00+2.5017180
09:52:00230.00230.50230.00+2.5037179
09:51:55230.00230.50230.00+2.5017176
09:51:45230.00230.50230.00+2.5017175
09:51:40230.00230.50230.00+2.5017174
09:51:25230.00230.50230.00+2.5027173
09:51:20230.00230.50230.00+2.5017171
09:51:10230.00230.50230.00+2.5027170
09:51:05230.00230.50230.00+2.5037168
09:51:00230.00230.50230.00+2.5047165
09:50:55230.00230.50230.00+2.5037161
09:50:50230.00230.50230.00+2.5037158
09:50:45230.00230.50230.00+2.50147155
09:50:40230.00230.50230.00+2.5087141
09:50:35230.00230.50230.00+2.5027133
09:50:29230.00230.50230.00+2.50107131
09:50:14230.00230.50230.00+2.5027121
09:50:09230.00230.50230.00+2.5017119
09:50:04230.00230.50230.00+2.5027118
09:49:59230.00230.50230.00+2.50207116
09:49:54230.00230.50230.00+2.50187096
09:49:49230.00230.50230.00+2.50537078
09:49:44230.00230.50230.00+2.503007025
09:49:39230.00230.50230.50+3.0016725
09:49:34230.00230.50230.50+3.00196724
09:49:24230.00230.50230.50+3.0016705
09:49:09230.00230.50230.50+3.00166704
09:49:04230.00230.50230.50+3.0016688
09:48:59230.00230.50230.50+3.0046687
09:48:34230.00230.50230.50+3.00126683
09:48:29230.00230.50230.50+3.0076671
09:48:19230.00230.50230.50+3.00136664
09:47:59230.00230.50230.50+3.0016651
09:47:34230.00230.50230.00+2.5016650
09:47:29230.00230.50230.00+2.5016649
09:47:24230.00230.50230.50+3.0016648
09:47:18230.00230.50230.00+2.5016647
09:47:13230.00230.50230.00+2.5016646
09:47:03230.00230.50230.00+2.5016645
09:46:48230.00230.50230.50+3.00136644
09:46:18230.00230.50230.50+3.0076631
09:46:03230.00230.50230.50+3.0016624
09:45:53230.00230.50230.00+2.5016623
09:45:43230.00230.50230.50+3.0016622
09:45:18230.00230.50230.00+2.5026621
09:45:08230.00230.50230.50+3.0016619
09:44:58230.00230.50230.00+2.5016618
09:44:53230.00230.50230.00+2.5026617
09:44:33230.00230.50230.50+3.0056615
09:44:23230.00230.50230.50+3.0016610
09:44:03230.00230.50230.50+3.0016609
09:43:58230.00230.50230.50+3.0026608
09:43:28230.00230.50230.50+3.0016606
09:42:52230.00230.50230.50+3.0026605
09:42:42230.00230.50230.00+2.5016603
09:42:27230.00230.50230.50+3.0016602
09:42:22230.50231.00230.50+3.002156601
09:42:17230.50231.00231.00+3.5046386
09:42:12230.50231.00231.00+3.5056382
09:42:07230.50231.00230.50+3.0026377
09:42:02230.50231.00230.50+3.0016375
09:41:57230.50231.00230.50+3.0016374
09:41:47230.50231.00230.50+3.0026373
09:41:27230.50231.00231.00+3.5066371
09:41:12230.50231.00231.00+3.5046365
09:41:07230.50231.00230.50+3.0016361
09:40:42230.50231.00231.00+3.5066360
09:40:32230.50231.00230.50+3.0016354
09:40:17230.50231.00230.50+3.0026353
09:40:12230.50231.00231.00+3.5046351
09:40:07230.50231.00230.50+3.0016347
09:39:57230.50231.00230.50+3.0016346
09:39:47230.50231.00230.50+3.0036345
09:39:42230.50231.00231.00+3.5046342
09:39:37230.50231.00230.50+3.0036338
09:39:22230.50231.00230.50+3.0026335
09:39:17230.50231.00230.50+3.0046333
09:39:12230.50231.00231.00+3.5046329
09:39:07230.50231.00230.50+3.0026325
09:39:02230.50231.00230.50+3.0016323
09:38:57230.50231.00230.50+3.0026322
09:38:52230.50231.00230.50+3.0016320
09:38:47230.50231.00230.50+3.0026319
09:38:42230.50231.00230.50+3.00116317
09:38:37230.50231.00230.50+3.0016306
09:38:32230.50231.00230.50+3.0016305
09:38:27230.50231.00230.50+3.0016304
09:38:22230.50231.00230.50+3.0026303
09:38:17230.50231.00230.50+3.0046301
09:38:12230.50231.00230.50+3.0036297
09:38:06230.50231.00230.50+3.0026294
09:38:01230.50231.00230.50+3.0026292
09:37:56230.50231.00231.00+3.5046290
09:37:51230.50231.00230.50+3.00296286
09:37:46230.50231.00230.50+3.0026257
09:37:41230.50231.00230.50+3.0026255
09:37:36230.50231.00230.50+3.0026253
09:37:31230.50231.00231.00+3.5066251
09:37:26230.50231.00231.00+3.50136245
09:37:21230.00230.50230.50+3.00876232
09:37:16230.00230.50230.50+3.004026145
09:37:11230.00230.50230.50+3.00365743
09:37:06229.50230.00230.00+2.502465707
09:37:01229.50230.00230.00+2.502205461
09:36:41229.50230.00230.00+2.5015241
09:36:31229.50230.00230.00+2.50215240
09:36:25229.50230.00229.50+2.0045219
09:36:20229.50230.00229.50+2.0015215
09:36:15229.50230.00230.00+2.5015214
09:36:10229.50230.00230.00+2.5025213
09:36:05229.50230.00229.50+2.0015211
09:36:00229.50230.00229.50+2.0015210
09:35:50229.50230.00229.50+2.0045209
09:35:45229.50230.00229.50+2.0015205
09:35:40229.50230.00229.50+2.0015204
09:35:35229.50230.00229.50+2.0015203
09:35:30229.50230.00229.50+2.0025202
09:35:25229.50230.00229.50+2.0015200
09:35:10229.50230.00229.50+2.0065199
09:35:00229.50230.00229.50+2.0025193
09:34:45229.50230.00230.00+2.5015191
09:34:35229.50230.00229.50+2.0025190
09:34:30229.50230.00229.50+2.0015188
09:34:25229.50230.00229.50+2.0035187
09:34:20229.50230.00230.00+2.5015184
09:34:05229.50230.00229.50+2.0015183
09:34:00229.50230.00229.50+2.0025182
09:33:55229.50230.00229.50+2.0045180
09:33:50229.50230.00230.00+2.5015176
09:33:45229.50230.00230.00+2.5045175
09:33:25229.50230.00229.50+2.0015171
09:33:15229.50230.00230.00+2.5015170
09:32:40229.50230.00229.50+2.0015169
09:32:30229.50230.00229.50+2.0015168
09:31:59229.50230.00230.00+2.50185167
09:31:39229.50230.00229.50+2.0015149
09:31:34229.50230.00229.50+2.0015148
09:31:29229.50230.00229.50+2.0035147
09:31:24229.50230.00229.50+2.0045144
09:31:19229.50230.00230.00+2.50295140
09:31:14229.50230.00229.50+2.0045111
09:31:09229.50230.00230.00+2.5065107
09:31:04229.50230.00229.50+2.0025101
09:30:59229.50230.00229.50+2.00115099
09:30:54229.50230.00229.50+2.0065088
09:30:49229.50230.00229.50+2.0035082
09:30:44229.50230.00229.50+2.0025079
09:30:39229.50230.00229.50+2.0015077
09:30:34229.50230.00229.50+2.0015076
09:30:29229.50230.00229.50+2.0015075
09:30:24230.00230.50230.00+2.50235074
09:30:19230.00230.50230.00+2.50575051
09:30:14230.00230.50230.00+2.501184994
09:30:09230.00230.50230.00+2.502244876
09:30:04230.00230.50230.00+2.5084652
09:29:59230.00230.50230.00+2.5014644
09:29:39230.00230.50230.00+2.5014643
09:29:29230.00230.50230.00+2.5014642
09:29:09230.00230.50230.00+2.5014641
09:29:04230.00230.50230.50+3.00104640
09:28:54230.00230.50230.00+2.5014630
09:28:44230.00230.50230.00+2.5044629
09:28:39230.00230.50230.00+2.5024625
09:28:29230.00230.50230.00+2.50104623
09:28:04230.00230.50230.00+2.5014613
09:27:49230.00230.50230.00+2.5024612
09:27:44230.00230.50230.50+3.0044610
09:27:39230.00230.50230.00+2.5084606
09:27:28230.00230.50230.00+2.5014598
09:27:23230.00230.50230.00+2.5024597
09:27:18230.00230.50230.00+2.5014595
09:27:13230.00230.50230.00+2.5044594
09:27:03230.00230.50230.00+2.5064590
09:26:58230.00230.50230.00+2.5054584
09:26:53230.00230.50230.00+2.5094579
09:26:48230.00230.50230.00+2.50144570
09:26:38230.00230.50230.00+2.5074556
09:26:33230.00230.50230.00+2.5034549
09:26:28230.00230.50230.00+2.5024546
09:26:18230.00230.50230.00+2.5024544
09:26:13230.00230.50230.00+2.5044542
09:26:08230.00230.50230.00+2.5034538
09:25:53230.00230.50230.00+2.5024535
09:25:48230.00230.50230.00+2.5014533
09:25:43230.00230.50230.00+2.5014532
09:25:38230.00230.50230.00+2.5014531
09:25:27230.00230.50230.00+2.5034530
09:25:17230.00230.50230.00+2.5024527
09:25:07230.00230.50230.00+2.5014525
09:25:02230.00230.50230.00+2.5014524
09:24:52230.00230.50230.00+2.5014523
09:24:32230.00230.50230.00+2.5014522
09:24:27230.00230.50230.00+2.5014521
09:24:22230.00230.50230.50+3.0014520
09:24:17230.00230.50230.50+3.0044519
09:24:12230.00230.50230.50+3.0064515
09:24:02230.00230.50230.50+3.0044509
09:23:57230.00230.50230.00+2.5034505
09:23:42230.00230.50230.00+2.5024502
09:23:32230.00230.50230.00+2.5014500
09:23:27230.00230.50230.50+3.0014499
09:23:02230.00230.50230.50+3.0054498
09:22:42230.00230.50230.50+3.0024493
09:22:27230.00230.50230.00+2.5014491
09:22:22230.00230.50230.00+2.5014490
09:22:17230.00230.50230.00+2.5044489
09:22:12230.00230.50230.00+2.5054485
09:21:57230.00230.50230.00+2.5024480
09:21:46230.00230.50230.00+2.5014478
09:21:31230.00230.50230.00+2.5014477
09:21:26230.00230.50230.00+2.5024476
09:21:16230.00230.50230.00+2.5014474
09:21:11230.00230.50230.00+2.50114473
09:21:06230.00230.50230.50+3.0014462
09:21:01230.00230.50230.50+3.0044461
09:20:31230.00230.50230.00+2.5034457
09:20:26230.00230.50230.50+3.0034454
09:20:21230.00230.50230.00+2.5014451
09:20:16230.00230.50230.00+2.5014450
09:20:01230.00230.50230.00+2.5014449
09:19:36230.00230.50230.00+2.5014448
09:19:31230.00230.50230.00+2.5024447
09:19:11230.00230.50230.50+3.0074445
09:19:06230.00230.50230.00+2.5014438
09:19:01230.00230.50230.50+3.0014437
09:18:46230.00230.50230.00+2.5014436
09:18:31230.00230.50230.50+3.0074435
09:18:26230.00230.50230.50+3.00424428
09:18:16230.00230.50230.00+2.5054386
09:18:11230.00230.50230.00+2.5014381
09:18:06230.00230.50230.00+2.5034380
09:18:01230.00230.50230.00+2.5024377
09:17:56230.00230.50230.00+2.5024375
09:17:51230.00230.50230.50+3.0054373
09:17:41230.00230.50230.00+2.5034368
09:17:25230.00230.50230.00+2.5014365
09:17:20230.00230.50230.00+2.5054364
09:17:15230.00230.50230.00+2.5014359
09:17:10230.00230.50230.00+2.5064358
09:17:05230.00230.50230.00+2.5024352
09:17:00230.00230.50230.00+2.5014350
09:16:55230.00230.50230.00+2.5014349
09:16:45230.00230.50230.00+2.5024348
09:16:40230.00230.50230.00+2.5014346
09:16:35230.00230.50230.00+2.50154345
09:16:30230.00230.50230.00+2.5044330
09:16:10230.00230.50230.00+2.5014326
09:15:55230.00230.50230.00+2.5044325
09:15:50230.00230.50230.00+2.5014321
09:15:45230.00230.50230.00+2.5024320
09:15:40230.00230.50230.50+3.0044318
09:15:30230.00230.50230.00+2.5034314
09:15:25230.00230.50230.50+3.00174311
09:15:20229.50230.00230.50+3.00394294
09:15:15229.50230.00230.00+2.501034255
09:15:10229.50230.00230.00+2.501344152
09:15:05229.50230.00230.00+2.50594018
09:15:00229.50230.00230.00+2.50403959
09:14:55229.50230.00230.00+2.50593919
09:14:50229.50230.00230.00+2.50473860
09:14:44229.50230.00230.00+2.5013813
09:14:34229.50230.00230.00+2.5073812
09:14:29229.50230.00230.00+2.5053805
09:14:24229.50230.00229.50+2.0013800
09:14:19229.50230.00230.00+2.5063799
09:14:14229.50230.00230.00+2.5033793
09:14:09229.50230.00230.00+2.5093790
09:14:04229.50230.00229.50+2.0053781
09:13:59229.50230.00230.00+2.5093776
09:13:54229.50230.00230.00+2.5023767
09:13:49229.50230.00230.00+2.5013765
09:13:44229.50230.00230.00+2.50113764
09:13:39229.50230.00230.00+2.50193753
09:13:34229.50230.00230.00+2.50513734
09:13:29229.50230.00230.00+2.50113683
09:13:24229.50230.00230.00+2.5023672
09:13:14229.50230.00230.00+2.50213670
09:13:09229.50230.00230.00+2.50603649
09:13:04229.00229.50229.50+2.001853589
09:12:59229.00229.50229.50+2.00853404
09:12:54229.00229.50229.50+2.00293319
09:12:49229.00229.50229.50+2.0063290
09:12:39229.00229.50229.00+1.50113284
09:12:29229.00229.50229.50+2.0023273
09:12:24229.00229.50229.50+2.0013271
09:12:14229.00229.50229.50+2.0013270
09:12:09229.00229.50229.50+2.0043269
09:12:04229.00229.50229.50+2.0093265
09:11:59229.00229.50229.50+2.0023256
09:11:54229.00229.50229.00+1.5013254
09:11:49229.00229.50229.00+1.5013253
09:11:39229.00229.50229.00+1.5023252
09:11:24229.00229.50229.00+1.5013250
09:11:19229.00229.50229.00+1.5013249
09:10:59229.00229.50229.00+1.5013248
09:10:33229.00229.50229.50+2.0013247
09:10:28229.00229.50229.50+2.0083246
09:10:18229.00229.50229.50+2.00173238
09:10:13228.50229.00229.00+1.501003221
09:10:08228.50229.00229.00+1.5043121
09:10:03228.50229.00229.00+1.5013117
09:09:58228.50229.00229.00+1.5063116
09:09:53228.50229.00229.00+1.50183110
09:09:33228.50229.00229.00+1.50113092
09:09:28228.50229.00228.50+1.0013081
09:09:23228.50229.00228.50+1.0013080
09:09:18228.50229.00229.00+1.5073079
09:09:13228.50229.00229.00+1.5013072
09:09:08228.50229.00229.00+1.5013071
09:09:03228.50229.00229.00+1.5023070
09:08:58228.50229.00228.50+1.0013068
09:08:53228.50229.00229.00+1.5013067
09:08:23228.50229.00228.50+1.0013066
09:08:18228.50229.00229.00+1.5013065
09:08:13228.50229.00228.50+1.0033064
09:08:08228.50229.00229.00+1.5053061
09:08:03228.50229.00228.50+1.0063056
09:07:58228.50229.00229.00+1.5063050
09:07:38228.50229.00228.50+1.0013044
09:07:33228.50229.00229.00+1.5013043
09:07:28228.50229.00229.00+1.5013042
09:07:22228.50229.00228.50+1.0023041
09:07:17228.50229.00229.00+1.5063039
09:07:07228.50229.00229.00+1.5063033
09:07:02228.50229.00228.50+1.0013027
09:06:57228.50229.00228.50+1.0053026
09:06:52228.50229.00229.00+1.50303021
09:06:47229.00229.50229.00+1.501792991
09:06:42229.00229.50229.00+1.50232812
09:06:37229.00229.50229.00+1.503492789
09:06:32229.00229.50229.50+2.00102440
09:06:27229.00229.50229.00+1.50232430
09:06:22229.00229.50229.50+2.00752407
09:06:17229.00229.50229.00+1.504992332
09:06:07229.00229.50229.50+2.0031833
09:06:02229.00229.50229.50+2.0041830
09:05:57229.00229.50229.50+2.0031826
09:05:52229.00229.50229.50+2.0051823
09:05:47229.00229.50229.50+2.0051818
09:05:42229.00229.50229.50+2.0021813
09:05:37229.00229.50229.50+2.0011811
09:05:32229.00229.50229.50+2.0041810
09:05:27229.00229.50229.00+1.5041806
09:05:17229.00229.50229.50+2.0021802
09:05:12229.00229.50229.00+1.5011800
09:05:07229.00229.50229.00+1.5011799
09:05:02229.00229.50229.00+1.5021798
09:04:57229.00229.50229.50+2.0031796
09:04:52229.00229.50229.00+1.5011793
09:04:47229.00229.50229.00+1.5041792
09:04:42229.00229.50229.50+2.0031788
09:04:37229.00229.50229.00+1.5011785
09:04:27229.00229.50229.50+2.0011784
09:04:22229.00229.50229.00+1.5011783
09:04:17229.00229.50229.00+1.5021782
09:04:07229.00229.50229.50+2.0011780
09:04:02229.00229.50229.50+2.0031779
09:03:51229.00229.50229.50+2.0031776
09:03:46229.00229.50229.50+2.0031773
09:03:41229.00229.50229.50+2.0011770
09:03:36229.00229.50229.50+2.0061769
09:03:31229.00229.50229.50+2.0011763
09:03:26229.00229.50229.50+2.00131762
09:03:21229.00229.50229.50+2.0011749
09:03:16229.00229.50229.00+1.5021748
09:03:11229.00229.50229.50+2.0021746
09:03:06229.00229.50229.00+1.5051744
09:03:01229.00229.50229.00+1.5021739
09:02:56229.00229.50229.00+1.50221737
09:02:41229.00229.50229.00+1.5011715
09:02:31229.00229.50229.00+1.50171714
09:02:26229.00229.50229.50+2.00101697
09:02:21229.00229.50229.50+2.0041687
09:02:06229.00229.50229.50+2.0011683
09:02:01229.00229.50229.50+2.00111682
09:01:56229.00229.50229.00+1.5011671
09:01:51229.00229.50229.00+1.5021670
09:01:46229.00229.50229.00+1.5011668
09:01:41229.00229.50229.50+2.0021667
09:01:36229.00229.50229.00+1.5011665
09:01:31229.00229.50229.00+1.5051664
09:01:26229.00229.50229.50+2.0031659
09:01:21229.00229.50229.00+1.5061656
09:01:16229.00229.50229.50+2.0011650
09:01:11229.00229.50229.50+2.0031649
09:01:06229.00229.50229.50+2.0051646
09:01:01229.00229.50229.50+2.00151641
09:00:56229.00229.50229.50+2.00481626
09:00:51229.50230.00229.50+2.001151578
09:00:46229.50230.00229.50+2.00131463
09:00:41229.50230.00229.50+2.00181450
09:00:36229.50230.00229.50+2.0011432
09:00:31229.50230.00230.00+2.5061431
09:00:26229.00229.50229.50+2.00241425
09:00:21229.00229.50229.50+2.00201401
09:00:16229.00229.50229.00+1.5041381
09:00:11229.00229.50229.50+2.0061377
09:00:06229.50230.00229.00+1.50131371
09:00:01----230.00+2.5013571358
 
加密貨幣
比特幣BTC 5676.87 -682.62 -10.73%
以太幣ETH 180.50 -26.33 -12.73%
瑞波幣XRP 0.464170 -0.05 -9.01%
比特幣現金BCH 436.79 -75.62 -14.76%
萊特幣LTC 43.09 -6.61 -13.30%
卡達幣ADA 0.063781 -0.01 -13.34%
波場幣TRX 0.019073 -0.00 -13.30%
恆星幣XLM 0.227961 -0.03 -11.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。