2330台積電 255.50+7.00 +2.82% 127.99
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 50,418 255.00 22 255.50 25 253.50 255.50 251.50 248.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00255.00255.50255.50+7.007350418
13:30:00255.50256.00255.50+7.00630050345
13:24:58254.00254.50254.50+6.00244045
13:24:53254.00254.50254.00+5.501244043
13:24:48254.00254.50254.50+6.00444031
13:24:43254.00254.50254.50+6.00544027
13:24:38254.00254.50254.50+6.001044022
13:24:33254.00254.50254.50+6.0010744012
13:24:28254.00254.50254.00+5.50543905
13:24:23254.00254.50254.50+6.001643900
13:24:18254.00254.50254.50+6.002843884
13:24:12254.00254.50254.00+5.504443856
13:24:07254.00254.50254.50+6.001043812
13:24:02254.00254.50254.50+6.001043802
13:23:57254.00254.50254.50+6.002143792
13:23:52254.00254.50254.50+6.001443771
13:23:47254.00254.50254.00+5.509543757
13:23:42254.00254.50254.00+5.503443662
13:23:37254.00254.50254.50+6.00443628
13:23:32254.00254.50254.00+5.50543624
13:23:27254.00254.50254.50+6.00443619
13:23:21254.00254.50254.50+6.00343615
13:23:16254.00254.50254.00+5.503343612
13:23:11254.00254.50254.50+6.00143579
13:23:06254.00254.50254.50+6.001443578
13:23:01254.00254.50254.50+6.00543564
13:22:56254.00254.50254.00+5.50643559
13:22:51254.00254.50254.00+5.50543553
13:22:46254.00254.50254.00+5.50343548
13:22:41254.00254.50254.00+5.503743545
13:22:36254.00254.50254.50+6.00943508
13:22:30254.00254.50254.50+6.00443499
13:22:25254.00254.50254.50+6.00643495
13:22:20254.00254.50254.00+5.50243489
13:22:15254.00254.50254.00+5.503843487
13:22:10254.00254.50254.50+6.001243449
13:22:05254.00254.50254.50+6.001043437
13:22:00254.00254.50254.50+6.00343427
13:21:55254.00254.50254.00+5.50443424
13:21:50254.00254.50254.00+5.506443420
13:21:44254.00254.50254.50+6.00343356
13:21:39254.00254.50254.50+6.00643353
13:21:34254.00254.50254.00+5.50243347
13:21:29254.00254.50254.50+6.00343345
13:21:24254.00254.50254.50+6.001343342
13:21:19254.00254.50254.50+6.00343329
13:21:14254.00254.50254.00+5.50643326
13:21:09254.00254.50254.50+6.00243320
13:21:04254.00254.50254.00+5.50443318
13:20:59254.00254.50254.50+6.001043314
13:20:53254.00254.50254.50+6.00643304
13:20:48254.00254.50254.00+5.506443298
13:20:43254.00254.50254.00+5.50443234
13:20:38254.00254.50254.00+5.50743230
13:20:28254.00254.50254.00+5.50543223
13:20:23254.00254.50254.00+5.50543218
13:20:18254.00254.50254.50+6.00243213
13:20:13254.00254.50254.50+6.00243211
13:20:08254.00254.50254.00+5.50643209
13:20:03254.00254.50254.50+6.00343203
13:19:57254.00254.50254.50+6.00143200
13:19:52254.00254.50254.00+5.502543199
13:19:47254.00254.50254.00+5.503443174
13:19:42254.00254.50254.00+5.50543140
13:19:37254.00254.50254.00+5.50443135
13:19:32254.00254.50254.00+5.50743131
13:19:27254.00254.50254.00+5.50443124
13:19:22254.00254.50254.00+5.50743120
13:19:17254.00254.50254.50+6.00743113
13:19:06254.00254.50254.50+6.00443106
13:19:01254.00254.50254.50+6.00243102
13:18:56254.00254.50254.00+5.50143100
13:18:51254.00254.50254.00+5.503243099
13:18:46254.00254.50254.00+5.502543067
13:18:41254.00254.50254.50+6.00443042
13:18:36254.00254.50254.50+6.00243038
13:18:31254.00254.50254.00+5.50543036
13:18:26254.00254.50254.00+5.50443031
13:18:20254.00254.50254.00+5.50643027
13:18:15254.00254.50254.50+6.00443021
13:18:10254.00254.50254.00+5.50343017
13:18:05254.00254.50254.50+6.00343014
13:18:00254.00254.50254.50+6.00443011
13:17:55254.00254.50254.50+6.00943007
13:17:50254.00254.50254.00+5.506742998
13:17:45254.00254.50254.00+5.50242931
13:17:40254.00254.50254.50+6.00242929
13:17:34254.00254.50254.50+6.00942927
13:17:29254.00254.50254.50+6.00442918
13:17:24254.00254.50254.50+6.00242914
13:17:19254.00254.50254.50+6.00342912
13:17:14254.00254.50254.50+6.00242909
13:17:09254.00254.50254.50+6.00242907
13:17:04254.00254.50254.50+6.00242905
13:16:59254.00254.50254.50+6.00242903
13:16:54254.00254.50254.50+6.00742901
13:16:49254.00254.50254.00+5.505942894
13:16:43254.00254.50254.00+5.50442835
13:16:38254.00254.50254.50+6.00142831
13:16:28254.00254.50254.50+6.00642830
13:16:23254.00254.50254.50+6.00242824
13:16:18254.00254.50254.50+6.00242822
13:16:13254.00254.50254.50+6.00342820
13:16:08254.00254.50254.50+6.001242817
13:16:03254.00254.50254.00+5.50442805
13:15:57254.00254.50254.50+6.00742801
13:15:52254.00254.50254.00+5.503442794
13:15:47254.00254.50254.00+5.503142760
13:15:42254.00254.50254.50+6.00642729
13:15:37254.00254.50254.00+5.50542723
13:15:32254.00254.50254.50+6.00442718
13:15:27254.00254.50254.00+5.50142714
13:15:22254.00254.50254.00+5.50442713
13:15:16254.00254.50254.50+6.00242709
13:15:11254.00254.50254.50+6.00442707
13:15:06254.00254.50254.50+6.00242703
13:15:01254.00254.50254.00+5.50142701
13:14:56254.00254.50254.00+5.50142700
13:14:51254.00254.50254.00+5.502842699
13:14:46254.00254.50254.00+5.502742671
13:14:41254.00254.50254.50+6.00442644
13:14:30254.00254.50254.50+6.0010242640
13:14:25254.00254.50254.50+6.00342538
13:14:20254.00254.50254.50+6.00842535
13:14:15254.00254.50254.50+6.00642527
13:14:10254.00254.50254.50+6.00342521
13:14:05254.00254.50254.50+6.00542518
13:14:00254.00254.50254.50+6.00742513
13:13:55254.00254.50254.50+6.00242506
13:13:50254.00254.50254.00+5.504642504
13:13:44254.00254.50254.50+6.00342458
13:13:39254.00254.50254.00+5.50542455
13:13:34254.00254.50254.00+5.50242450
13:13:29254.00254.50254.00+5.50442448
13:13:24254.00254.50254.50+6.003642444
13:13:19254.00254.50254.50+6.00342408
13:13:14254.00254.50254.50+6.00142405
13:13:09254.00254.50254.50+6.00242404
13:12:58254.00254.50254.00+5.50142402
13:12:53254.00254.50254.50+6.00342401
13:12:48254.00254.50254.00+5.504942398
13:12:43254.00254.50254.00+5.50642349
13:12:38254.00254.50254.00+5.50142343
13:12:33254.00254.50254.50+6.00342342
13:12:28254.00254.50254.00+5.50342339
13:12:23254.00254.50254.50+6.00342336
13:12:18254.00254.50254.50+6.00442333
13:12:12254.00254.50254.50+6.001042329
13:12:07254.00254.50254.50+6.00442319
13:12:02254.00254.50254.00+5.50242315
13:11:57254.00254.50254.50+6.00242313
13:11:52254.00254.50254.50+6.00342311
13:11:47254.00254.50254.00+5.50442308
13:11:42254.00254.50254.00+5.50242304
13:11:37254.00254.50254.00+5.50242302
13:11:32254.00254.50254.00+5.505242300
13:11:26254.00254.50254.00+5.507342248
13:11:21254.00254.50254.50+6.001042175
13:11:16254.00254.50254.00+5.50142165
13:11:11254.00254.50254.50+6.00142164
13:11:06254.00254.50254.50+6.00442163
13:11:01254.00254.50254.00+5.50242159
13:10:56254.00254.50254.50+6.00342157
13:10:51254.00254.50254.50+6.00142154
13:10:46254.00254.50254.50+6.00242153
13:10:40254.00254.50254.00+5.50542151
13:10:35254.00254.50254.50+6.00242146
13:10:30254.00254.50254.50+6.00442144
13:10:25254.00254.50254.00+5.50242140
13:10:20254.00254.50254.50+6.00342138
13:10:15254.00254.50254.00+5.50142135
13:10:10254.00254.50254.00+5.50142134
13:10:05254.00254.50254.50+6.00242133
13:10:00254.00254.50254.00+5.50142131
13:09:55254.00254.50254.50+6.00242130
13:09:50254.00254.50254.50+6.00142128
13:09:45254.00254.50254.50+6.00442127
13:09:39254.00254.50254.00+5.50442123
13:09:34254.00254.50254.50+6.00142119
13:09:29254.00254.50254.50+6.00242118
13:09:24254.00254.50254.50+6.00242116
13:09:19254.00254.50254.50+6.00342114
13:09:14254.00254.50254.50+6.00242111
13:09:09254.00254.50254.50+6.00242109
13:08:59254.00254.50254.50+6.00142107
13:08:54254.00254.50254.50+6.00242106
13:08:48254.00254.50254.00+5.50142104
13:08:43254.00254.50254.00+5.50542103
13:08:38254.00254.50254.00+5.50442098
13:08:33254.00254.50254.50+6.00342094
13:08:28254.00254.50254.00+5.50242091
13:08:23254.00254.50254.00+5.50242089
13:08:18254.00254.50254.50+6.00242087
13:08:13254.00254.50254.50+6.00142085
13:08:08254.00254.50254.50+6.00342084
13:08:02254.00254.50254.50+6.00142081
13:07:57254.00254.50254.50+6.00242080
13:07:52254.00254.50254.00+5.50142078
13:07:47254.00254.50254.50+6.00342077
13:07:42254.00254.50254.00+5.50742074
13:07:37254.00254.50254.00+5.50142067
13:07:32254.00254.50254.50+6.00342066
13:07:27254.00254.50254.50+6.00442063
13:07:22254.00254.50254.50+6.00142059
13:07:17254.00254.50254.00+5.50342058
13:07:11254.00254.50254.50+6.00542055
13:07:06254.00254.50254.50+6.001542050
13:07:01254.00254.50254.50+6.001342035
13:06:56254.00254.50254.50+6.001442022
13:06:51254.00254.50254.50+6.001442008
13:06:46254.00254.50254.50+6.00341994
13:06:41254.00254.50254.00+5.50441991
13:06:36254.00254.50254.50+6.00741987
13:06:31254.00254.50254.50+6.00541980
13:06:26254.00254.50254.50+6.001241975
13:06:20254.00254.50254.50+6.00441963
13:06:15254.00254.50254.50+6.00141959
13:06:10254.00254.50254.50+6.00841958
13:06:05254.00254.50254.00+5.50341950
13:06:00254.00254.50254.50+6.00341947
13:05:55254.00254.50254.50+6.00641944
13:05:50254.00254.50254.50+6.00341938
13:05:45254.00254.50254.50+6.00841935
13:05:40254.00254.50254.50+6.0011641927
13:05:34254.00254.50254.50+6.001041811
13:05:29254.00254.50254.50+6.00141801
13:05:24254.00254.50254.00+5.5012741800
13:05:19254.00254.50254.50+6.00241673
13:05:14254.00254.50254.00+5.50341671
13:05:09254.00254.50254.50+6.00641668
13:04:59254.00254.50254.50+6.00341662
13:04:53254.00254.50254.50+6.00241659
13:04:48254.50255.00254.50+6.00341657
13:04:43254.50255.00254.50+6.00741654
13:04:38254.50255.00254.50+6.00641647
13:04:28254.50255.00254.50+6.00441641
13:04:23254.50255.00254.50+6.00241637
13:04:13254.50255.00254.50+6.00141635
13:04:08254.50255.00254.50+6.00441634
13:04:02254.50255.00254.50+6.00241630
13:03:52254.50255.00254.50+6.00841628
13:03:47254.00254.50254.50+6.003341620
13:03:42254.00254.50254.50+6.00341587
13:03:37254.50255.00254.50+6.00741584
13:03:32254.50255.00254.50+6.003141577
13:03:27254.50255.00254.50+6.00641546
13:03:22254.50255.00254.50+6.00241540
13:03:16254.50255.00254.50+6.00441538
13:03:11254.50255.00254.50+6.00141534
13:03:06254.50255.00254.50+6.00241533
13:03:01254.50255.00254.50+6.001141531
13:02:56254.50255.00254.50+6.00541520
13:02:51254.50255.00254.50+6.0010441515
13:02:46254.50255.00254.50+6.002041411
13:02:41254.50255.00254.50+6.001041391
13:02:36254.50255.00254.50+6.00241381
13:02:31254.50255.00254.50+6.00341379
13:02:25254.50255.00254.50+6.008041376
13:02:20254.50255.00254.50+6.0014341296
13:02:15254.50255.00254.50+6.00441153
13:02:10254.50255.00254.50+6.00641149
13:02:05254.50255.00255.00+6.50241143
13:02:00254.50255.00255.00+6.50541141
13:01:55254.50255.00255.00+6.50241136
13:01:50254.50255.00254.50+6.00241134
13:01:44254.50255.00254.50+6.00741132
13:01:39254.50255.00255.00+6.50241125
13:01:34254.50255.00255.00+6.50341123
13:01:24254.50255.00254.50+6.00341120
13:01:19254.50255.00254.50+6.00141117
13:01:14254.50255.00254.50+6.00241116
13:01:09254.50255.00255.00+6.50641114
13:01:04254.50255.00254.50+6.00241108
13:00:58254.50255.00254.50+6.00241106
13:00:53254.50255.00254.50+6.00141104
13:00:48254.50255.00254.50+6.00641103
13:00:43254.50255.00254.50+6.00841097
13:00:38254.50255.00255.00+6.50441089
13:00:33254.50255.00255.00+6.50241085
13:00:28254.50255.00254.50+6.00641083
13:00:23254.50255.00255.00+6.501141077
13:00:18254.50255.00255.00+6.50141066
13:00:12254.50255.00254.50+6.00741065
13:00:07254.50255.00255.00+6.50341058
13:00:02254.50255.00254.50+6.002241055
12:59:57254.50255.00255.00+6.50241033
12:59:52254.50255.00254.50+6.00341031
12:59:47254.50255.00254.50+6.00241028
12:59:42254.50255.00254.50+6.001441026
12:59:37254.50255.00254.50+6.00241012
12:59:31254.50255.00254.50+6.005541010
12:59:26254.50255.00254.50+6.0012340955
12:59:21254.50255.00254.50+6.00240832
12:59:16254.50255.00254.50+6.00240830
12:59:11254.50255.00254.50+6.00340828
12:59:06254.50255.00254.50+6.00640825
12:59:01254.50255.00255.00+6.50440819
12:58:56254.50255.00254.50+6.00340815
12:58:50254.50255.00254.50+6.001640812
12:58:45254.50255.00255.00+6.50240796
12:58:40254.50255.00254.50+6.00740794
12:58:35254.50255.00254.50+6.00440787
12:58:30254.50255.00254.50+6.00340783
12:58:25254.50255.00254.50+6.001140780
12:58:20254.50255.00254.50+6.00140769
12:58:15254.50255.00254.50+6.00740768
12:58:09254.50255.00255.00+6.50440761
12:58:04254.50255.00255.00+6.50340757
12:57:59254.50255.00255.00+6.50940754
12:57:54254.50255.00254.50+6.00240745
12:57:49254.50255.00254.50+6.00240743
12:57:44254.50255.00254.50+6.00640741
12:57:39254.50255.00254.50+6.00440735
12:57:34254.50255.00254.50+6.00440731
12:57:29254.50255.00254.50+6.00740727
12:57:23254.50255.00255.00+6.50340720
12:57:18254.50255.00254.50+6.00140717
12:57:13254.50255.00254.50+6.00440716
12:57:08254.50255.00254.50+6.00140712
12:57:03254.50255.00254.50+6.00640711
12:56:58254.50255.00254.50+6.00340705
12:56:53254.50255.00254.50+6.00540702
12:56:48254.50255.00254.50+6.00640697
12:56:42254.50255.00254.50+6.00340691
12:56:37254.50255.00254.50+6.00240688
12:56:32254.50255.00254.50+6.00140686
12:56:27254.50255.00254.50+6.00340685
12:56:22254.50255.00255.00+6.50340682
12:56:17254.50255.00255.00+6.50340679
12:56:12254.50255.00255.00+6.50240676
12:56:07254.50255.00254.50+6.00140674
12:56:01254.50255.00254.50+6.00540673
12:55:56254.50255.00254.50+6.00940668
12:55:51254.50255.00255.00+6.50440659
12:55:46254.50255.00255.00+6.50740655
12:55:41254.50255.00254.50+6.001940648
12:55:36254.50255.00254.50+6.00840629
12:55:31254.50255.00254.50+6.00240621
12:55:25254.50255.00255.00+6.50240619
12:55:20254.50255.00254.50+6.00440617
12:55:15254.50255.00254.50+6.00340613
12:55:10254.50255.00254.50+6.00340610
12:55:05254.50255.00254.50+6.00640607
12:55:00254.50255.00255.00+6.501240601
12:54:55254.00254.50254.50+6.006440589
12:54:49254.00254.50254.50+6.0011140525
12:54:44254.00254.50254.50+6.0017440414
12:54:39254.00254.50254.50+6.003340240
12:54:34254.00254.50254.50+6.0017040207
12:54:29254.00254.50254.50+6.003040037
12:54:24254.00254.50254.50+6.0042640007
12:54:19254.00254.50254.00+5.50239581
12:54:14254.00254.50254.50+6.00439579
12:54:09254.00254.50254.00+5.50239575
12:54:03254.00254.50254.50+6.00739573
12:53:58254.00254.50254.50+6.00639566
12:53:53254.00254.50254.50+6.00639560
12:53:48254.00254.50254.50+6.00439554
12:53:43254.00254.50254.50+6.005139550
12:53:38254.00254.50254.50+6.001739499
12:53:33254.00254.50254.50+6.00939482
12:53:28254.00254.50254.50+6.00439473
12:53:22254.00254.50254.00+5.508839469
12:53:17254.00254.50254.50+6.00239381
12:53:12254.00254.50254.00+5.501139379
12:53:07254.00254.50254.00+5.50439368
12:53:02254.00254.50254.00+5.50239364
12:52:52254.00254.50254.00+5.50639362
12:52:47254.00254.50254.00+5.50339356
12:52:42254.00254.50254.50+6.00639353
12:52:36254.00254.50254.50+6.001239347
12:52:31254.00254.50254.00+5.50739335
12:52:26254.00254.50254.50+6.00239328
12:52:21254.00254.50254.00+5.50139326
12:52:16254.00254.50254.00+5.50339325
12:52:11254.00254.50254.50+6.00439322
12:52:06254.00254.50254.50+6.00239318
12:52:01254.00254.50254.50+6.00739316
12:51:55254.00254.50254.00+5.50639309
12:51:50254.00254.50254.00+5.50639303
12:51:45254.00254.50254.00+5.50839297
12:51:40254.00254.50254.50+6.001739289
12:51:35254.00254.50254.00+5.50639272
12:51:30254.00254.50254.00+5.50239266
12:51:25254.00254.50254.00+5.50339264
12:51:20254.00254.50254.00+5.50839261
12:51:14254.00254.50254.50+6.00239253
12:51:09254.00254.50254.00+5.50239251
12:51:04254.00254.50254.00+5.50539249
12:50:59254.00254.50254.00+5.50239244
12:50:54254.00254.50254.00+5.50339242
12:50:49254.00254.50254.50+6.00239239
12:50:44254.00254.50254.50+6.00539237
12:50:39254.00254.50254.50+6.00939232
12:50:34254.00254.50254.00+5.50239223
12:50:28254.00254.50254.00+5.50339221
12:50:23254.00254.50254.00+5.507739218
12:50:18254.00254.50254.50+6.00239141
12:50:13254.00254.50254.50+6.00239139
12:50:08254.00254.50254.00+5.50139137
12:50:03254.00254.50254.00+5.50539136
12:49:53254.00254.50254.50+6.00339131
12:49:48254.00254.50254.00+5.50239128
12:49:42254.00254.50254.00+5.50339126
12:49:37254.00254.50254.50+6.00939123
12:49:32254.00254.50254.50+6.00239114
12:49:27254.00254.50254.50+6.00239112
12:49:22254.00254.50254.00+5.50739110
12:49:17254.00254.50254.00+5.50439103
12:49:12254.00254.50254.50+6.00139099
12:49:07254.00254.50254.00+5.50239098
12:49:01254.00254.50254.50+6.00239096
12:48:56254.00254.50254.50+6.00139094
12:48:51254.00254.50254.00+5.50439093
12:48:46254.00254.50254.00+5.50539089
12:48:41254.00254.50254.50+6.00239084
12:48:36254.00254.50254.50+6.00639082
12:48:31254.00254.50254.50+6.00539076
12:48:26254.00254.50254.50+6.00239071
12:48:20254.00254.50254.00+5.507239069
12:48:15254.00254.50254.50+6.00238997
12:48:05254.00254.50254.50+6.00338995
12:48:00254.00254.50254.50+6.00638992
12:47:55254.00254.50254.50+6.00238986
12:47:50254.00254.50254.50+6.00338984
12:47:45254.00254.50254.50+6.00138981
12:47:39254.00254.50254.50+6.00238980
12:47:34254.00254.50254.50+6.00238978
12:47:29254.00254.50254.50+6.00338976
12:47:19254.00254.50254.00+5.50338973
12:47:14254.00254.50254.50+6.00338970
12:47:09254.00254.50254.50+6.00438967
12:47:04254.00254.50254.50+6.00238963
12:46:58254.00254.50254.50+6.00238961
12:46:53254.00254.50254.50+6.00538959
12:46:48254.00254.50254.00+5.50338954
12:46:43254.00254.50254.00+5.50238951
12:46:38254.00254.50254.50+6.00438949
12:46:33254.00254.50254.50+6.00138945
12:46:28254.00254.50254.50+6.00438944
12:46:23254.00254.50254.00+5.50138940
12:46:17254.00254.50254.50+6.00138939
12:46:12254.00254.50254.00+5.50238938
12:46:07254.00254.50254.50+6.00238936
12:46:02254.00254.50254.50+6.00638934
12:45:57254.00254.50254.50+6.00338928
12:45:52254.00254.50254.50+6.00938925
12:45:47254.00254.50254.00+5.50138916
12:45:42254.00254.50254.50+6.00238915
12:45:36254.00254.50254.00+5.50138913
12:45:31254.00254.50254.00+5.50138912
12:45:26254.00254.50254.50+6.00238911
12:45:21254.00254.50254.50+6.00138909
12:45:16254.00254.50254.50+6.00238908
12:45:11254.00254.50254.00+5.50438906
12:45:05254.00254.50254.50+6.00338902
12:45:00254.00254.50254.50+6.00138899
12:44:55254.00254.50254.00+5.50438898
12:44:50254.00254.50254.50+6.00438894
12:44:45254.00254.50254.50+6.00138890
12:44:40254.00254.50254.50+6.00238889
12:44:35254.00254.50254.50+6.00138887
12:44:30254.00254.50254.50+6.00338886
12:44:25254.00254.50254.50+6.00238883
12:44:19254.00254.50254.50+6.00238881
12:44:09254.00254.50254.50+6.00138879
12:44:04254.00254.50254.50+6.00638878
12:43:59254.00254.50254.50+6.00538872
12:43:54254.00254.50254.50+6.00238867
12:43:49254.00254.50254.00+5.50138865
12:43:44254.00254.50254.00+5.505238864
12:43:38254.00254.50254.00+5.50138812
12:43:33254.00254.50254.00+5.50138811
12:43:28254.00254.50254.50+6.00238810
12:43:23254.00254.50254.50+6.00138808
12:43:18254.00254.50254.50+6.001338807
12:43:08254.00254.50254.50+6.00638794
12:43:03254.00254.50254.50+6.00238788
12:42:57254.00254.50254.00+5.50238786
12:42:52254.00254.50254.00+5.50338784
12:42:47254.00254.50254.00+5.50238781
12:42:42254.00254.50254.50+6.00338779
12:42:37254.00254.50254.50+6.00438776
12:42:32254.00254.50254.50+6.00338772
12:42:27254.00254.50254.00+5.50638769
12:42:22254.00254.50254.00+5.50638763
12:42:16254.00254.50254.50+6.00338757
12:42:11254.00254.50254.50+6.00238754
12:42:06254.00254.50254.50+6.00938752
12:42:01254.00254.50254.50+6.00138743
12:41:56254.00254.50254.50+6.00438742
12:41:51254.00254.50254.00+5.50338738
12:41:46254.00254.50254.50+6.00138735
12:41:41254.00254.50254.50+6.00438734
12:41:35254.00254.50254.50+6.00138730
12:41:30254.00254.50254.00+5.50638729
12:41:25254.00254.50254.50+6.00138723
12:41:20254.00254.50254.50+6.00238722
12:41:15254.00254.50254.50+6.00238720
12:41:10254.00254.50254.50+6.00238718
12:41:05254.00254.50254.50+6.00338716
12:41:00254.00254.50254.50+6.00138713
12:40:54254.00254.50254.50+6.00438712
12:40:49254.00254.50254.50+6.00838708
12:40:44254.00254.50254.50+6.00338700
12:40:39254.00254.50254.50+6.00138697
12:40:34254.00254.50254.50+6.00138696
12:40:29254.00254.50254.50+6.00338695
12:40:24254.00254.50254.50+6.00238692
12:40:19254.00254.50254.50+6.00438690
12:40:14254.00254.50254.50+6.00338686
12:40:09254.00254.50254.50+6.00638683
12:40:03254.00254.50254.50+6.00438677
12:39:58254.00254.50254.50+6.00438673
12:39:53254.00254.50254.50+6.001138669
12:39:48254.00254.50254.50+6.00338658
12:39:43254.00254.50254.50+6.00838655
12:39:38254.00254.50254.00+5.50938647
12:39:33254.00254.50254.50+6.00438638
12:39:28254.00254.50254.00+5.50238634
12:39:22254.00254.50254.50+6.00138632
12:39:17254.00254.50254.50+6.00338631
12:39:12254.00254.50254.50+6.00238628
12:39:07254.00254.50254.50+6.00538626
12:38:57254.00254.50254.50+6.00338621
12:38:52254.00254.50254.50+6.00138618
12:38:47254.00254.50254.50+6.00238617
12:38:41254.00254.50254.50+6.00338615
12:38:36254.00254.50254.00+5.50538612
12:38:31254.00254.50254.00+5.501038607
12:38:26254.00254.50254.50+6.00338597
12:38:21254.00254.50254.50+6.00238594
12:38:16254.00254.50254.50+6.00338592
12:38:11254.00254.50254.50+6.00138589
12:38:06254.00254.50254.50+6.00238588
12:38:00254.00254.50254.50+6.00338586
12:37:55254.00254.50254.50+6.00338583
12:37:50254.00254.50254.00+5.50138580
12:37:45254.00254.50254.00+5.50738579
12:37:40254.00254.50254.00+5.50738572
12:37:35254.00254.50254.00+5.50638565
12:37:30254.00254.50254.00+5.502138559
12:37:25254.00254.50254.50+6.00238538
12:37:19254.00254.50254.50+6.003038536
12:37:14254.00254.50254.50+6.00238506
12:37:09254.00254.50254.50+6.00438504
12:37:04254.00254.50254.50+6.00138500
12:36:59254.00254.50254.50+6.00138499
12:36:54254.00254.50254.50+6.00238498
12:36:49254.00254.50254.00+5.50138496
12:36:44254.00254.50254.00+5.50138495
12:36:39254.00254.50254.00+5.50338494
12:36:33254.00254.50254.00+5.501138491
12:36:28254.00254.50254.00+5.50138480
12:36:23254.00254.50254.00+5.50238479
12:36:18254.00254.50254.50+6.00438477
12:36:13254.00254.50254.00+5.50238473
12:36:08254.00254.50254.00+5.50538471
12:36:03254.00254.50254.50+6.00338466
12:35:58254.00254.50254.50+6.00238463
12:35:52254.00254.50254.50+6.00238461
12:35:47254.00254.50254.50+6.00238459
12:35:42254.00254.50254.50+6.00438457
12:35:37254.00254.50254.00+5.50138453
12:35:32254.00254.50254.00+5.50838452
12:35:27254.00254.50254.50+6.00238444
12:35:22254.00254.50254.50+6.00338442
12:35:16254.00254.50254.50+6.00238439
12:35:11254.00254.50254.00+5.50238437
12:35:06254.00254.50254.50+6.00638435
12:35:01254.00254.50254.50+6.00238429
12:34:56254.00254.50254.50+6.00438427
12:34:51254.00254.50254.50+6.00338423
12:34:46254.00254.50254.50+6.00338420
12:34:41254.00254.50254.00+5.50538417
12:34:35254.00254.50254.00+5.50938412
12:34:30254.00254.50254.50+6.00338403
12:34:25254.00254.50254.00+5.50238400
12:34:20254.00254.50254.50+6.00438398
12:34:15254.00254.50254.00+5.50238394
12:34:10254.00254.50254.50+6.00538392
12:34:05254.00254.50254.50+6.00138387
12:34:00254.00254.50254.50+6.00438386
12:33:55254.00254.50254.50+6.00338382
12:33:49254.00254.50254.00+5.504638379
12:33:44254.00254.50254.50+6.00538333
12:33:39254.00254.50254.00+5.50938328
12:33:34254.00254.50254.00+5.50438319
12:33:29254.00254.50254.50+6.00138315
12:33:24254.00254.50254.50+6.00238314
12:33:19254.00254.50254.50+6.00338312
12:33:14254.00254.50254.50+6.00138309
12:33:08254.00254.50254.50+6.00338308
12:33:03254.00254.50254.50+6.00238305
12:32:58254.00254.50254.50+6.00338303
12:32:53254.00254.50254.50+6.00138300
12:32:48254.00254.50254.50+6.00138299
12:32:43254.00254.50254.50+6.00438298
12:32:38254.00254.50254.00+5.50938294
12:32:33254.00254.50254.50+6.00538285
12:32:28254.00254.50254.50+6.00238280
12:32:22254.00254.50254.50+6.00438278
12:32:17254.00254.50254.50+6.00138274
12:32:12254.00254.50254.00+5.50238273
12:32:07254.00254.50254.50+6.00238271
12:32:02254.00254.50254.50+6.00638269
12:31:57254.00254.50254.50+6.00238263
12:31:52254.00254.50254.00+5.50238261
12:31:47254.00254.50254.00+5.50138259
12:31:41254.00254.50254.00+5.50238258
12:31:36254.00254.50254.00+5.50138256
12:31:31254.00254.50254.00+5.501038255
12:31:26254.00254.50254.50+6.00338245
12:31:21254.00254.50254.00+5.501138242
12:31:16254.00254.50254.00+5.50238231
12:31:11254.00254.50254.00+5.50438229
12:31:06254.00254.50254.50+6.00238225
12:31:00254.00254.50254.00+5.50138223
12:30:55254.50255.00254.50+6.00238222
12:30:50254.50255.00254.50+6.001138220
12:30:45254.50255.00254.50+6.002638209
12:30:40254.50255.00254.50+6.00938183
12:30:35254.50255.00254.50+6.00238174
12:30:30254.50255.00254.50+6.001438172
12:30:25254.50255.00254.50+6.00638158
12:30:20254.50255.00254.50+6.00838152
12:30:14254.50255.00254.50+6.00338144
12:30:09254.50255.00254.50+6.001338141
12:30:04254.50255.00254.50+6.003638128
12:29:59254.50255.00254.50+6.001338092
12:29:54254.50255.00254.50+6.002238079
12:29:49254.50255.00254.50+6.003338057
12:29:44254.50255.00254.50+6.00338024
12:29:39254.50255.00254.50+6.001638021
12:29:33254.50255.00254.50+6.001038005
12:29:28254.50255.00254.50+6.002537995
12:29:23254.50255.00254.50+6.00537970
12:29:18254.50255.00254.50+6.00937965
12:29:13254.50255.00254.50+6.00637956
12:29:08254.50255.00254.50+6.00937950
12:29:03254.50255.00254.50+6.00737941
12:28:58254.50255.00254.50+6.00737934
12:28:52254.50255.00254.50+6.001237927
12:28:47254.50255.00254.50+6.00237915
12:28:42254.50255.00254.50+6.0010237913
12:28:37254.50255.00254.50+6.00237811
12:28:32254.50255.00254.50+6.001737809
12:28:27254.50255.00254.50+6.001237792
12:28:22254.50255.00254.50+6.00237780
12:28:17254.50255.00255.00+6.50337778
12:28:11254.50255.00255.00+6.50937775
12:28:06254.50255.00254.50+6.00237766
12:28:01254.50255.00254.50+6.00237764
12:27:56254.50255.00254.50+6.00137762
12:27:51254.50255.00254.50+6.00437761
12:27:46254.50255.00254.50+6.00237757
12:27:41254.50255.00254.50+6.00237755
12:27:35254.50255.00254.50+6.00137753
12:27:30254.50255.00254.50+6.001737752
12:27:25254.50255.00254.50+6.00337735
12:27:20254.50255.00254.50+6.00937732
12:27:15254.50255.00255.00+6.501037723
12:27:10254.50255.00255.00+6.50337713
12:27:05254.50255.00254.50+6.00837710
12:27:00254.50255.00254.50+6.00537702
12:26:54254.50255.00254.50+6.00537697
12:26:49254.50255.00254.50+6.002937692
12:26:44254.50255.00254.50+6.002837663
12:26:39254.50255.00254.50+6.002537635
12:26:34254.50255.00254.50+6.00737610
12:26:29254.50255.00254.50+6.00237603
12:26:24254.50255.00254.50+6.00137601
12:26:19254.50255.00254.50+6.00337600
12:26:13254.50255.00254.50+6.001437597
12:26:08254.50255.00254.50+6.00337583
12:26:03254.50255.00254.50+6.00337580
12:25:58254.50255.00254.50+6.00637577
12:25:53254.50255.00254.50+6.00437571
12:25:48254.50255.00254.50+6.00237567
12:25:43254.50255.00254.50+6.00337565
12:25:38254.50255.00254.50+6.001337562
12:25:32254.50255.00254.50+6.00737549
12:25:22254.50255.00254.50+6.00737542
12:25:17254.50255.00255.00+6.50137535
12:25:12254.50255.00255.00+6.50337534
12:25:07254.50255.00254.50+6.00437531
12:25:02254.50255.00254.50+6.00737527
12:24:56254.50255.00254.50+6.00537520
12:24:51254.50255.00254.50+6.00337515
12:24:46254.50255.00254.50+6.00637512
12:24:41254.50255.00255.00+6.50337506
12:24:36254.50255.00254.50+6.00437503
12:24:31254.50255.00254.50+6.001537499
12:24:26254.50255.00255.00+6.50237484
12:24:20254.50255.00254.50+6.004237482
12:24:15254.50255.00254.50+6.001137440
12:24:10254.50255.00255.00+6.50337429
12:24:05254.50255.00254.50+6.00237426
12:24:00254.50255.00255.00+6.50237424
12:23:55254.50255.00254.50+6.00237422
12:23:50254.50255.00255.00+6.50337420
12:23:45254.50255.00255.00+6.50237417
12:23:39254.50255.00255.00+6.50137415
12:23:34254.50255.00254.50+6.00537414
12:23:29254.50255.00254.50+6.001637409
12:23:24254.50255.00255.00+6.50237393
12:23:19254.50255.00254.50+6.00537391
12:23:14254.50255.00255.00+6.50737386
12:23:09254.50255.00255.00+6.50137379
12:23:04254.50255.00254.50+6.00237378
12:22:58254.50255.00255.00+6.50337376
12:22:53254.50255.00255.00+6.50137373
12:22:48254.50255.00255.00+6.50237372
12:22:43254.50255.00254.50+6.00537370
12:22:38254.50255.00254.50+6.001837365
12:22:33254.50255.00254.50+6.00237347
12:22:28254.50255.00254.50+6.00437345
12:22:23254.50255.00254.50+6.00837341
12:22:17254.50255.00255.00+6.50337333
12:22:12254.50255.00254.50+6.00337330
12:22:07254.50255.00255.00+6.50337327
12:22:02254.50255.00255.00+6.501037324
12:21:57254.50255.00254.50+6.00237314
12:21:52254.50255.00254.50+6.00337312
12:21:42254.50255.00254.50+6.00137309
12:21:36254.50255.00254.50+6.00937308
12:21:31254.50255.00254.50+6.00437299
12:21:26254.50255.00255.00+6.50237295
12:21:21254.50255.00254.50+6.00137293
12:21:16254.50255.00254.50+6.00437292
12:21:11254.50255.00254.50+6.00137288
12:21:06254.50255.00255.00+6.50137287
12:21:01254.50255.00254.50+6.00337286
12:20:56254.50255.00254.50+6.00537283
12:20:50254.50255.00255.00+6.50237278
12:20:45254.50255.00255.00+6.50137276
12:20:40254.50255.00255.00+6.50437275
12:20:35254.50255.00254.50+6.001037271
12:20:25254.50255.00255.00+6.50237261
12:20:20254.50255.00255.00+6.50637259
12:20:15254.50255.00254.50+6.00237253
12:20:10254.50255.00254.50+6.00137251
12:20:04254.50255.00254.50+6.00437250
12:19:59254.50255.00254.50+6.00537246
12:19:54254.50255.00254.50+6.00237241
12:19:49254.50255.00255.00+6.50237239
12:19:44254.50255.00254.50+6.00237237
12:19:39254.50255.00254.50+6.001137235
12:19:34254.50255.00254.50+6.00137224
12:19:29254.50255.00255.00+6.50237223
12:19:23254.50255.00254.50+6.00237221
12:19:18254.50255.00255.00+6.501037219
12:19:13254.50255.00255.00+6.50237209
12:19:08254.50255.00254.50+6.00137207
12:19:03254.50255.00254.50+6.00437206
12:18:58254.50255.00254.50+6.00237202
12:18:53254.50255.00255.00+6.50337200
12:18:48254.50255.00255.00+6.50137197
12:18:43254.50255.00254.50+6.00537196
12:18:37254.50255.00254.50+6.00337191
12:18:32254.50255.00254.50+6.001237188
12:18:27254.50255.00255.00+6.50237176
12:18:22254.50255.00254.50+6.00237174
12:18:17254.50255.00255.00+6.50337172
12:18:07254.50255.00254.50+6.00237169
12:18:02254.50255.00255.00+6.50337167
12:17:56254.50255.00254.50+6.00237164
12:17:51254.50255.00254.50+6.00437162
12:17:46254.50255.00254.50+6.00537158
12:17:41254.50255.00254.50+6.00337153
12:17:36254.50255.00254.50+6.00137150
12:17:31254.50255.00254.50+6.001037149
12:17:26254.50255.00255.00+6.50237139
12:17:21254.50255.00254.50+6.00237137
12:17:15254.50255.00255.00+6.50237135
12:17:10254.50255.00254.50+6.00537133
12:17:05254.50255.00255.00+6.50437128
12:17:00254.50255.00254.50+6.00437124
12:16:50254.50255.00255.00+6.501137120
12:16:45254.50255.00255.00+6.50237109
12:16:40254.50255.00254.50+6.00637107
12:16:35254.50255.00254.50+6.00137101
12:16:29254.50255.00254.50+6.001037100
12:16:24254.50255.00254.50+6.00337090
12:16:19254.50255.00255.00+6.50137087
12:16:14254.50255.00255.00+6.50237086
12:16:09254.50255.00254.50+6.00237084
12:16:04254.50255.00255.00+6.5011837082
12:15:58254.50255.00254.50+6.00336964
12:15:53254.50255.00254.50+6.00236961
12:15:48254.50255.00254.50+6.00436959
12:15:43254.50255.00254.50+6.00636955
12:15:38254.50255.00255.00+6.50236949
12:15:33254.50255.00254.50+6.001536947
12:15:28254.50255.00254.50+6.00236932
12:15:23254.50255.00254.50+6.00336930
12:15:17254.50255.00254.50+6.00136927
12:15:12254.50255.00254.50+6.00336926
12:15:07254.50255.00254.50+6.00336923
12:15:02254.50255.00254.50+6.00336920
12:14:57254.50255.00254.50+6.00536917
12:14:52254.50255.00255.00+6.50336912
12:14:47254.50255.00254.50+6.00136909
12:14:42254.50255.00254.50+6.00236908
12:14:36254.50255.00254.50+6.00536906
12:14:31254.50255.00254.50+6.002136901
12:14:26254.50255.00254.50+6.00236880
12:14:21254.50255.00254.50+6.00836878
12:14:16254.50255.00255.00+6.50336870
12:14:11254.50255.00254.50+6.00236867
12:14:06254.50255.00254.50+6.00336865
12:14:01254.50255.00254.50+6.00236862
12:13:55254.50255.00254.50+6.00336860
12:13:50254.50255.00254.50+6.00536857
12:13:45254.50255.00254.50+6.00736852
12:13:40254.50255.00255.00+6.50336845
12:13:35254.50255.00254.50+6.001236842
12:13:30254.50255.00255.00+6.50236830
12:13:25254.50255.00254.50+6.00136828
12:13:20254.50255.00255.00+6.50136827
12:13:09254.50255.00255.00+6.50836826
12:13:04254.50255.00255.00+6.50136818
12:12:59254.50255.00254.50+6.00236817
12:12:54254.50255.00254.50+6.00336815
12:12:49254.50255.00254.50+6.00336812
12:12:44254.50255.00254.50+6.00436809
12:12:39254.50255.00254.50+6.001436805
12:12:33254.50255.00254.50+6.001336791
12:12:28254.50255.00254.50+6.00736778
12:12:23254.50255.00254.50+6.00436771
12:12:18254.50255.00254.50+6.00436767
12:12:13254.50255.00254.50+6.00236763
12:12:08254.50255.00254.50+6.00536761
12:12:03254.50255.00254.50+6.00236756
12:11:58254.50255.00254.50+6.00236754
12:11:52254.50255.00254.50+6.002336752
12:11:47254.50255.00254.50+6.00236729
12:11:37254.50255.00254.50+6.00136727
12:11:32254.50255.00254.50+6.00936726
12:11:22254.50255.00254.50+6.00236717
12:11:17254.50255.00255.00+6.50136715
12:11:11254.50255.00255.00+6.50136714
12:11:06254.50255.00255.00+6.50236713
12:11:01254.50255.00254.50+6.00136711
12:10:56254.50255.00254.50+6.00536710
12:10:51254.50255.00254.50+6.00436705
12:10:46254.50255.00254.50+6.00236701
12:10:41254.50255.00255.00+6.50336699
12:10:36254.50255.00254.50+6.00136696
12:10:31254.50255.00254.50+6.00936695
12:10:25254.50255.00254.50+6.00236686
12:10:20254.50255.00254.50+6.00236684
12:10:15254.50255.00255.00+6.50336682
12:10:10254.50255.00254.50+6.00336679
12:10:05254.50255.00255.00+6.50336676
12:10:00254.50255.00255.00+6.50436673
12:09:55254.50255.00255.00+6.50436669
12:09:44254.50255.00254.50+6.00136665
12:09:39254.50255.00254.50+6.00136664
12:09:34254.50255.00254.50+6.001636663
12:09:29254.50255.00254.50+6.00336647
12:09:24254.50255.00254.50+6.00436644
12:09:19254.50255.00254.50+6.00536640
12:09:14254.50255.00255.00+6.50236635
12:09:09254.50255.00255.00+6.50336633
12:09:03254.50255.00254.50+6.00136630
12:08:58254.50255.00254.50+6.001336629
12:08:53254.50255.00254.50+6.00236616
12:08:48254.50255.00254.50+6.00236614
12:08:43254.50255.00254.50+6.00136612
12:08:38254.50255.00254.50+6.00136611
12:08:33254.50255.00254.50+6.001036610
12:08:28254.50255.00254.50+6.00636600
12:08:22254.50255.00254.50+6.00236594
12:08:17254.50255.00255.00+6.50236592
12:08:12254.50255.00254.50+6.00236590
12:08:07254.50255.00255.00+6.50336588
12:08:02254.50255.00255.00+6.50336585
12:07:57254.50255.00255.00+6.50336582
12:07:52254.50255.00254.50+6.00136579
12:07:47254.50255.00255.00+6.50236578
12:07:41254.50255.00255.00+6.50836576
12:07:36254.50255.00254.50+6.00236568
12:07:31254.50255.00254.50+6.00836566
12:07:26254.50255.00254.50+6.00336558
12:07:16254.50255.00254.50+6.00736555
12:07:11254.50255.00254.50+6.00236548
12:07:06254.50255.00254.50+6.00136546
12:07:01254.50255.00254.50+6.00136545
12:06:55254.50255.00254.50+6.00336544
12:06:50254.50255.00254.50+6.00136541
12:06:45254.50255.00255.00+6.50236540
12:06:40254.50255.00255.00+6.50236538
12:06:35254.50255.00254.50+6.00136536
12:06:30254.50255.00254.50+6.00936535
12:06:25254.50255.00255.00+6.50236526
12:06:20254.50255.00254.50+6.00236524
12:06:14254.50255.00255.00+6.50136522
12:06:09254.50255.00255.00+6.50436521
12:06:04254.50255.00254.50+6.00536517
12:05:59254.50255.00254.50+6.00236512
12:05:54254.50255.00255.00+6.50236510
12:05:44254.50255.00254.50+6.00336508
12:05:39254.50255.00255.00+6.50136505
12:05:33254.50255.00255.00+6.50336504
12:05:28254.50255.00254.50+6.001036501
12:05:23254.50255.00254.50+6.00236491
12:05:18254.50255.00255.00+6.50236489
12:05:13254.50255.00254.50+6.002336487
12:05:08254.50255.00255.00+6.50336464
12:05:03254.50255.00254.50+6.00136461
12:04:57254.50255.00254.50+6.00736460
12:04:52254.50255.00254.50+6.00236453
12:04:47254.50255.00254.50+6.00236451
12:04:42254.50255.00255.00+6.50336449
12:04:37254.50255.00255.00+6.50136446
12:04:32254.50255.00255.00+6.50336445
12:04:27254.50255.00254.50+6.001136442
12:04:22254.50255.00255.00+6.50236431
12:04:11254.50255.00254.50+6.00236429
12:04:06254.50255.00255.00+6.50336427
12:04:01254.50255.00255.00+6.50236424
12:03:56254.50255.00255.00+6.50236422
12:03:51254.50255.00254.50+6.00636420
12:03:46254.50255.00255.00+6.50236414
12:03:41254.50255.00254.50+6.00136412
12:03:30254.50255.00254.50+6.001136411
12:03:20254.50255.00255.00+6.50336400
12:03:15254.50255.00254.50+6.00136397
12:03:10254.50255.00254.50+6.00436396
12:03:05254.50255.00254.50+6.00136392
12:03:00254.50255.00254.50+6.00736391
12:02:54254.50255.00255.00+6.50336384
12:02:49254.50255.00255.00+6.50636381
12:02:44254.50255.00255.00+6.50236375
12:02:39254.50255.00254.50+6.00636373
12:02:34254.50255.00254.50+6.001036367
12:02:29254.50255.00254.50+6.00136357
12:02:24254.50255.00254.50+6.00336356
12:02:19254.50255.00255.00+6.50236353
12:02:14254.50255.00255.00+6.50736351
12:02:08254.50255.00255.00+6.50236344
12:01:58254.50255.00255.00+6.50236342
12:01:53254.50255.00254.50+6.00436340
12:01:48254.50255.00255.00+6.50136336
12:01:43254.50255.00254.50+6.00236335
12:01:38254.50255.00254.50+6.00836333
12:01:33254.50255.00254.50+6.001036325
12:01:27255.00255.50255.00+6.505436315
12:01:22255.00255.50255.00+6.50536261
12:01:17255.00255.50255.00+6.50636256
12:01:12255.00255.50255.00+6.50636250
12:01:07255.00255.50255.00+6.50736244
12:01:02255.00255.50255.00+6.50636237
12:00:57255.00255.50255.00+6.50636231
12:00:52255.00255.50255.00+6.502436225
12:00:47255.00255.50255.00+6.504936201
12:00:41255.00255.50255.00+6.50536152
12:00:36255.00255.50255.00+6.501336147
12:00:31255.00255.50255.00+6.502536134
12:00:26255.00255.50255.00+6.501936109
12:00:21255.00255.50255.00+6.501136090
12:00:16255.00255.50255.00+6.50736079
12:00:11255.00255.50255.00+6.502936072
12:00:06255.00255.50255.00+6.504636043
12:00:01255.00255.50255.00+6.50335997
11:59:55255.00255.50255.00+6.50335994
11:59:50255.00255.50255.00+6.50135991
11:59:45255.00255.50255.00+6.503035990
11:59:40255.00255.50255.00+6.50935960
11:59:35255.00255.50255.00+6.50235951
11:59:30255.00255.50255.00+6.50535949
11:59:25255.00255.50255.00+6.501335944
11:59:20255.00255.50255.00+6.501335931
11:59:15255.00255.50255.00+6.502135918
11:59:09255.00255.50255.00+6.501435897
11:59:04255.00255.50255.00+6.50235883
11:58:59255.00255.50255.00+6.50535881
11:58:54255.00255.50255.50+7.00235876
11:58:49255.00255.50255.00+6.50635874
11:58:44255.00255.50255.00+6.50735868
11:58:39255.00255.50255.00+6.501235861
11:58:34255.00255.50255.00+6.501135849
11:58:28255.00255.50255.00+6.503035838
11:58:23255.00255.50255.00+6.50535808
11:58:18255.00255.50255.00+6.50235803
11:58:13255.00255.50255.00+6.50735801
11:58:08255.00255.50255.00+6.50335794
11:58:03255.00255.50255.00+6.50535791
11:57:58255.00255.50255.00+6.50535786
11:57:53255.00255.50255.00+6.501235781
11:57:47255.00255.50255.00+6.50635769
11:57:42255.00255.50255.00+6.50335763
11:57:37255.00255.50255.00+6.503235760
11:57:32255.00255.50255.00+6.501435728
11:57:27255.00255.50255.00+6.50335714
11:57:22255.00255.50255.00+6.50335711
11:57:17255.00255.50255.00+6.50135708
11:57:11255.00255.50255.00+6.50235707
11:57:06255.00255.50255.00+6.50635705
11:57:01255.00255.50255.00+6.50235699
11:56:56255.00255.50255.00+6.50835697
11:56:51255.00255.50255.00+6.50235689
11:56:46255.00255.50255.00+6.50635687
11:56:41255.00255.50255.00+6.50435681
11:56:36255.00255.50255.00+6.50535677
11:56:30255.00255.50255.00+6.50935672
11:56:25255.00255.50255.00+6.50635663
11:56:20255.00255.50255.00+6.50135657
11:56:15255.00255.50255.00+6.50135656
11:56:10255.00255.50255.00+6.50535655
11:56:05255.00255.50255.00+6.50335650
11:56:00255.00255.50255.00+6.50335647
11:55:55255.00255.50255.00+6.50535644
11:55:49255.00255.50255.00+6.50535639
11:55:44255.00255.50255.00+6.50735634
11:55:39255.00255.50255.00+6.501335627
11:55:34255.00255.50255.00+6.504435614
11:55:29255.00255.50255.00+6.50135570
11:55:24255.00255.50255.00+6.50135569
11:55:19255.00255.50255.00+6.50335568
11:55:13255.00255.50255.00+6.50735565
11:55:08255.00255.50255.00+6.50235558
11:55:03255.00255.50255.00+6.50435556
11:54:58255.00255.50255.00+6.50235552
11:54:53255.00255.50255.00+6.50735550
11:54:48255.00255.50255.00+6.503435543
11:54:43254.50255.00255.00+6.5013435509
11:54:38254.50255.00255.00+6.5030435375
11:54:32254.50255.00255.00+6.50150135071
11:54:27254.50255.00254.50+6.00133570
11:54:22254.50255.00255.00+6.50333569
11:54:17254.50255.00254.50+6.00233566
11:54:12254.50255.00255.00+6.50433564
11:54:07254.50255.00255.00+6.50333560
11:54:02254.50255.00255.00+6.50433557
11:53:57254.50255.00254.50+6.00233553
11:53:51254.50255.00254.50+6.00133551
11:53:46254.50255.00255.00+6.50233550
11:53:41254.50255.00255.00+6.50533548
11:53:36254.50255.00255.00+6.50633543
11:53:31254.50255.00254.50+6.001833537
11:53:26254.50255.00255.00+6.501233519
11:53:21254.50255.00254.50+6.00233507
11:53:16254.50255.00255.00+6.50333505
11:53:11254.50255.00255.00+6.50533502
11:53:05254.50255.00254.50+6.00333497
11:53:00254.50255.00255.00+6.50533494
11:52:55254.50255.00254.50+6.00133489
11:52:50254.50255.00254.50+6.00333488
11:52:45254.50255.00254.50+6.00333485
11:52:40254.50255.00255.00+6.50233482
11:52:35254.50255.00254.50+6.00633480
11:52:30254.50255.00255.00+6.50433474
11:52:24254.50255.00254.50+6.001133470
11:52:19254.50255.00254.50+6.00333459
11:52:14254.50255.00255.00+6.50633456
11:52:09254.50255.00255.00+6.50333450
11:52:04254.50255.00254.50+6.00333447
11:51:59254.50255.00255.00+6.50333444
11:51:54254.50255.00255.00+6.50533441
11:51:49254.50255.00254.50+6.00133436
11:51:44254.50255.00255.00+6.50133435
11:51:33254.50255.00255.00+6.50333434
11:51:28254.50255.00254.50+6.001433431
11:51:18254.50255.00254.50+6.00133417
11:51:13254.50255.00254.50+6.00433416
11:51:08254.50255.00254.50+6.00433412
11:51:02254.50255.00254.50+6.00333408
11:50:57254.50255.00254.50+6.00133405
11:50:52254.50255.00254.50+6.00533404
11:50:42254.50255.00254.50+6.00133399
11:50:37254.50255.00254.50+6.00633398
11:50:32254.50255.00254.50+6.00233392
11:50:27254.50255.00254.50+6.001033390
11:50:22254.50255.00254.50+6.005333380
11:50:17254.50255.00254.50+6.00133327
11:50:11254.50255.00255.00+6.50433326
11:50:06254.50255.00254.50+6.00133322
11:50:01254.50255.00254.50+6.00433321
11:49:56254.50255.00254.50+6.00233317
11:49:51254.50255.00255.00+6.50233315
11:49:46254.50255.00254.50+6.001533313
11:49:41254.50255.00255.00+6.50233298
11:49:36254.50255.00254.50+6.00233296
11:49:31254.50255.00254.50+6.00433294
11:49:25254.50255.00254.50+6.00233290
11:49:20254.50255.00255.00+6.50233288
11:49:15254.50255.00254.50+6.001333286
11:49:10254.50255.00254.50+6.001133273
11:49:05254.50255.00254.50+6.001033262
11:49:00254.50255.00254.50+6.002133252
11:48:55254.50255.00254.50+6.00333231
11:48:50254.50255.00254.50+6.00433228
11:48:44254.50255.00254.50+6.00933224
11:48:39254.50255.00254.50+6.00233215
11:48:34254.50255.00254.50+6.00333213
11:48:24254.50255.00255.00+6.50533210
11:48:19254.50255.00255.00+6.50133205
11:48:14254.50255.00255.00+6.50233204
11:48:08254.50255.00254.50+6.00333202
11:48:03254.50255.00254.50+6.00433199
11:47:58254.50255.00254.50+6.00233195
11:47:48254.50255.00254.50+6.00433193
11:47:43254.50255.00254.50+6.00233189
11:47:38254.50255.00255.00+6.50633187
11:47:33254.50255.00255.00+6.50133181
11:47:27254.50255.00254.50+6.005633180
11:47:22254.50255.00254.50+6.00233124
11:47:17254.50255.00255.00+6.50133122
11:47:12254.50255.00255.00+6.50533121
11:47:07254.50255.00255.00+6.50133116
11:47:02254.50255.00254.50+6.00333115
11:46:57254.50255.00254.50+6.001033112
11:46:52254.50255.00254.50+6.00333102
11:46:46254.50255.00254.50+6.00733099
11:46:41254.50255.00254.50+6.00133092
11:46:36254.50255.00254.50+6.002233091
11:46:31254.50255.00254.50+6.00833069
11:46:26254.50255.00255.00+6.50333061
11:46:21254.50255.00255.00+6.50333058
11:46:16254.50255.00255.00+6.50233055
11:46:11254.50255.00254.50+6.00233053
11:46:05254.50255.00254.50+6.00333051
11:46:00254.50255.00255.00+6.501033048
11:45:55254.50255.00254.50+6.00833038
11:45:50254.50255.00255.00+6.50233030
11:45:45254.50255.00254.50+6.00433028
11:45:35254.50255.00254.50+6.00133024
11:45:30254.50255.00254.50+6.00133023
11:45:24254.50255.00254.50+6.00333022
11:45:19254.50255.00254.50+6.00533019
11:45:14254.50255.00255.00+6.50233014
11:45:09254.50255.00255.00+6.50233012
11:45:04254.50255.00255.00+6.50333010
11:44:59254.50255.00255.00+6.50233007
11:44:54254.50255.00255.00+6.50133005
11:44:48254.50255.00254.50+6.00533004
11:44:43254.50255.00254.50+6.002032999
11:44:38254.50255.00255.00+6.50332979
11:44:33254.50255.00254.50+6.00132976
11:44:28254.50255.00254.50+6.00232975
11:44:23254.50255.00254.50+6.00432973
11:44:18254.50255.00254.50+6.00832969
11:44:13254.50255.00255.00+6.50132961
11:44:07254.50255.00255.00+6.50132960
11:44:02254.50255.00254.50+6.00632959
11:43:57254.50255.00254.50+6.00232953
11:43:52254.50255.00254.50+6.00332951
11:43:47254.50255.00254.50+6.00932948
11:43:42254.50255.00255.00+6.50232939
11:43:37254.50255.00254.50+6.00332937
11:43:32254.50255.00255.00+6.50332934
11:43:26254.50255.00255.00+6.50232931
11:43:21254.50255.00254.50+6.00232929
11:43:16254.50255.00254.50+6.00332927
11:43:11254.50255.00254.50+6.00832924
11:43:06254.50255.00255.00+6.50332916
11:43:01254.50255.00255.00+6.50132913
11:42:56254.50255.00254.50+6.00132912
11:42:51254.50255.00255.00+6.50832911
11:42:45254.50255.00255.00+6.503032903
11:42:40254.50255.00254.50+6.00932873
11:42:35254.50255.00254.50+6.00532864
11:42:30254.50255.00254.50+6.00232859
11:42:25254.50255.00254.50+6.001132857
11:42:20254.00254.50254.50+6.006932846
11:42:15254.00254.50254.50+6.00332777
11:42:10254.00254.50254.50+6.00532774
11:42:04254.00254.50254.50+6.002132769
11:41:59254.00254.50254.50+6.002332748
11:41:54254.00254.50254.50+6.0021832725
11:41:49254.00254.50254.50+6.00632507
11:41:44254.00254.50254.50+6.00232501
11:41:39254.00254.50254.50+6.00632499
11:41:34254.00254.50254.50+6.001432493
11:41:29254.00254.50254.50+6.00332479
11:41:24254.00254.50254.50+6.00432476
11:41:18254.00254.50254.50+6.00732472
11:41:13254.00254.50254.50+6.00432465
11:41:08254.00254.50254.50+6.00132461
11:41:03254.00254.50254.50+6.00532460
11:40:58254.00254.50254.00+5.50432455
11:40:53254.00254.50254.50+6.00932451
11:40:48254.00254.50254.50+6.0011632442
11:40:43254.00254.50254.50+6.00332326
11:40:37254.00254.50254.50+6.001132323
11:40:32254.00254.50254.50+6.00232312
11:40:27254.00254.50254.50+6.00432310
11:40:22254.00254.50254.50+6.001132306
11:40:17254.00254.50254.50+6.00232295
11:40:12254.00254.50254.00+5.50432293
11:40:07254.00254.50254.50+6.00832289
11:39:57254.00254.50254.50+6.00132281
11:39:51254.00254.50254.50+6.00332280
11:39:46254.00254.50254.50+6.002832277
11:39:41254.00254.50254.50+6.00332249
11:39:36254.00254.50254.50+6.002432246
11:39:31254.00254.50254.50+6.00232222
11:39:26254.00254.50254.00+5.50132220
11:39:21254.00254.50254.00+5.50432219
11:39:15254.00254.50254.50+6.002032215
11:39:10254.00254.50254.50+6.00132195
11:39:05254.00254.50254.50+6.00432194
11:39:00254.00254.50254.50+6.00432190
11:38:55254.00254.50254.50+6.00232186
11:38:50254.00254.50254.00+5.50632184
11:38:45254.00254.50254.00+5.50432178
11:38:40254.00254.50254.50+6.00532174
11:38:35254.00254.50254.50+6.001232169
11:38:29254.00254.50254.50+6.00232157
11:38:24254.00254.50254.50+6.00132155
11:38:19254.00254.50254.50+6.00432154
11:38:14254.00254.50254.00+5.50432150
11:38:09254.00254.50254.50+6.00132146
11:38:04254.00254.50254.50+6.00232145
11:37:59254.00254.50254.00+5.50232143
11:37:54254.00254.50254.50+6.00232141
11:37:48254.00254.50254.00+5.50132139
11:37:43254.00254.50254.00+5.50732138
11:37:38254.00254.50254.50+6.001332131
11:37:33254.00254.50254.50+6.00332118
11:37:28254.00254.50254.50+6.00232115
11:37:23254.00254.50254.50+6.00732113
11:37:18254.00254.50254.50+6.00632106
11:37:13254.00254.50254.50+6.00132100
11:37:07254.00254.50254.00+5.501232099
11:37:02254.00254.50254.00+5.50232087
11:36:57254.00254.50254.50+6.00132085
11:36:52254.00254.50254.50+6.00332084
11:36:47254.00254.50254.00+5.50332081
11:36:42254.00254.50254.50+6.00232078
11:36:37254.00254.50254.50+6.001332076
11:36:32254.00254.50254.50+6.00232063
11:36:26254.00254.50254.50+6.00332061
11:36:21254.00254.50254.00+5.50232058
11:36:16254.00254.50254.50+6.00332056
11:36:11254.00254.50254.50+6.00332053
11:36:06254.00254.50254.50+6.00432050
11:36:01254.00254.50254.00+5.50432046
11:35:56254.00254.50254.00+5.50632042
11:35:51254.00254.50254.00+5.50332036
11:35:45254.00254.50254.00+5.50332033
11:35:40254.00254.50254.50+6.00432030
11:35:35254.00254.50254.50+6.001332026
11:35:30254.00254.50254.00+5.50332013
11:35:25254.00254.50254.00+5.50332010
11:35:20254.00254.50254.00+5.50532007
11:35:14254.00254.50254.00+5.50232002
11:35:09254.00254.50254.00+5.50232000
11:35:04254.00254.50254.50+6.00331998
11:34:59254.00254.50254.00+5.50431995
11:34:54254.00254.50254.50+6.00331991
11:34:49254.00254.50254.50+6.00131988
11:34:44254.00254.50254.50+6.00431987
11:34:39254.00254.50254.50+6.001131983
11:34:33254.00254.50254.00+5.50531972
11:34:28254.00254.50254.00+5.50331967
11:34:23254.00254.50254.00+5.50431964
11:34:18254.00254.50254.50+6.00331960
11:34:08254.00254.50254.50+6.00231957
11:34:03254.00254.50254.50+6.00831955
11:33:58254.00254.50254.50+6.00331947
11:33:52254.00254.50254.50+6.00831944
11:33:47254.00254.50254.50+6.00531936
11:33:42254.00254.50254.50+6.00431931
11:33:37254.00254.50254.50+6.00231927
11:33:32254.00254.50254.50+6.00431925
11:33:27254.00254.50254.50+6.00231921
11:33:22254.00254.50254.50+6.001231919
11:33:17254.00254.50254.00+5.50331907
11:33:12254.00254.50254.00+5.50231904
11:33:06254.00254.50254.50+6.00231902
11:33:01254.00254.50254.50+6.00131900
11:32:56254.00254.50254.50+6.00231899
11:32:51254.00254.50254.50+6.00331897
11:32:46254.00254.50254.00+5.50331894
11:32:41254.00254.50254.50+6.00131891
11:32:36254.00254.50254.50+6.001931890
11:32:31254.00254.50254.50+6.00431871
11:32:25254.00254.50254.50+6.001331867
11:32:20254.00254.50254.00+5.50331854
11:32:10254.00254.50254.50+6.00431851
11:32:05254.00254.50254.50+6.00331847
11:32:00254.00254.50254.50+6.00531844
11:31:55254.00254.50254.50+6.00231839
11:31:50254.00254.50254.50+6.00231837
11:31:44254.00254.50254.50+6.00231835
11:31:39254.00254.50254.50+6.00931833
11:31:34254.00254.50254.50+6.00231824
11:31:24254.00254.50254.50+6.001231822
11:31:19254.00254.50254.50+6.00231810
11:31:14254.00254.50254.50+6.00131808
11:31:09254.00254.50254.50+6.00331807
11:31:04254.00254.50254.00+5.50431804
11:30:58254.00254.50254.50+6.00731800
11:30:48254.00254.50254.50+6.00231793
11:30:43254.00254.50254.50+6.002131791
11:30:38254.00254.50254.00+5.50131770
11:30:33254.00254.50254.00+5.50531769
11:30:28254.00254.50254.50+6.001431764
11:30:23254.00254.50254.50+6.003431750
11:30:18254.00254.50254.50+6.00331716
11:30:12254.00254.50254.50+6.00231713
11:30:07254.00254.50254.50+6.00331711
11:30:02254.00254.50254.00+5.50531708
11:29:57254.00254.50254.50+6.00231703
11:29:47254.00254.50254.00+5.50531701
11:29:42254.00254.50254.00+5.50131696
11:29:37254.00254.50254.00+5.50331695
11:29:31254.00254.50254.50+6.00231692
11:29:26254.00254.50254.00+5.50431690
11:29:21254.00254.50254.50+6.001331686
11:29:16254.00254.50254.00+5.50131673
11:29:11254.00254.50254.50+6.00231672
11:29:06254.00254.50254.50+6.00831670
11:29:01254.00254.50254.50+6.00331662
11:28:56254.00254.50254.00+5.50431659
11:28:50254.00254.50254.00+5.50131655
11:28:45254.00254.50254.00+5.50231654
11:28:40254.00254.50254.00+5.50131652
11:28:35254.00254.50254.50+6.00231651
11:28:30254.00254.50254.50+6.00231649
11:28:25254.00254.50254.50+6.001131647
11:28:20254.00254.50254.00+5.50531636
11:28:15254.00254.50254.50+6.00131631
11:28:10254.00254.50254.50+6.00331630
11:28:04254.00254.50254.50+6.001131627
11:27:59254.00254.50254.50+6.00231616
11:27:49254.00254.50254.00+5.50631614
11:27:44254.00254.50254.00+5.50231608
11:27:39254.00254.50254.00+5.50131606
11:27:34254.00254.50254.00+5.50331605
11:27:29254.00254.50254.00+5.50631602
11:27:23254.00254.50254.50+6.00231596
11:27:18254.00254.50254.00+5.50131594
11:27:13254.00254.50254.00+5.50531593
11:27:08254.00254.50254.50+6.00331588
11:27:03254.00254.50254.00+5.50131585
11:26:58254.00254.50254.00+5.50731584
11:26:53254.00254.50254.00+5.50231577
11:26:48254.00254.50254.50+6.00331575
11:26:42254.00254.50254.00+5.50431572
11:26:37254.00254.50254.50+6.00131568
11:26:32254.00254.50254.50+6.00231567
11:26:27254.00254.50254.50+6.00231565
11:26:22254.00254.50254.50+6.00331563
11:26:17254.00254.50254.00+5.50131560
11:26:12254.00254.50254.50+6.00231559
11:26:07254.00254.50254.00+5.50131557
11:26:01254.00254.50254.00+5.50231556
11:25:56254.00254.50254.50+6.00331554
11:25:51254.00254.50254.00+5.50131551
11:25:46254.00254.50254.50+6.00431550
11:25:41254.00254.50254.50+6.00131546
11:25:36254.00254.50254.50+6.00331545
11:25:31254.00254.50254.00+5.50331542
11:25:26254.00254.50254.50+6.00331539
11:25:20254.00254.50254.50+6.00231536
11:25:15254.00254.50254.00+5.50231534
11:25:10254.00254.50254.00+5.50331532
11:25:05254.00254.50254.00+5.50731529
11:25:00254.00254.50254.50+6.00231522
11:24:50254.00254.50254.00+5.50331520
11:24:44254.00254.50254.50+6.00231517
11:24:34254.00254.50254.50+6.00431515
11:24:29254.00254.50254.50+6.00531511
11:24:24254.00254.50254.50+6.00231506
11:24:19254.00254.50254.00+5.50331504
11:24:14254.00254.50254.00+5.50131501
11:24:09254.00254.50254.50+6.00231500
11:24:03254.00254.50254.00+5.50131498
11:23:58254.00254.50254.50+6.00431497
11:23:53254.00254.50254.50+6.00231493
11:23:48254.00254.50254.50+6.00231491
11:23:33254.00254.50254.50+6.00431489
11:23:28254.00254.50254.50+6.001831485
11:23:23254.00254.50254.00+5.50931467
11:23:17254.00254.50254.50+6.00331458
11:23:12254.00254.50254.50+6.00131455
11:23:07254.00254.50254.50+6.00131454
11:23:02254.00254.50254.50+6.00131453
11:22:57254.00254.50254.50+6.00231452
11:22:52254.00254.50254.50+6.00631450
11:22:47254.00254.50254.50+6.00431444
11:22:42254.00254.50254.00+5.50131440
11:22:36254.00254.50254.50+6.00231439
11:22:31254.00254.50254.00+5.50131437
11:22:21254.00254.50254.00+5.50531436
11:22:11254.00254.50254.50+6.00631431
11:22:06254.00254.50254.50+6.00231425
11:22:01254.00254.50254.50+6.00331423
11:21:55254.00254.50254.50+6.00231420
11:21:50254.00254.50254.00+5.50131418
11:21:45254.00254.50254.00+5.50431417
11:21:40254.00254.50254.00+5.50131413
11:21:35254.00254.50254.50+6.00231412
11:21:30254.00254.50254.50+6.00131410
11:21:25254.00254.50254.50+6.00531409
11:21:20254.00254.50254.50+6.00131404
11:21:15254.00254.50254.50+6.00331403
11:21:09254.00254.50254.50+6.00331400
11:21:04254.00254.50254.00+5.503131397
11:20:59254.00254.50254.00+5.50231366
11:20:54254.00254.50254.00+5.50431364
11:20:49254.00254.50254.50+6.00431360
11:20:44254.00254.50254.00+5.501031356
11:20:39254.00254.50254.50+6.00231346
11:20:34254.00254.50254.50+6.00231344
11:20:29254.00254.50254.00+5.50531342
11:20:23254.00254.50254.50+6.00331337
11:20:18254.00254.50254.00+5.50131334
11:20:13254.00254.50254.50+6.00231333
11:20:03254.00254.50254.50+6.00231331
11:19:58254.00254.50254.50+6.00431329
11:19:53254.00254.50254.50+6.00131325
11:19:48254.00254.50254.50+6.00231324
11:19:42254.00254.50254.50+6.00631322
11:19:37254.00254.50254.50+6.00431316
11:19:32254.00254.50254.00+5.50731312
11:19:27254.00254.50254.50+6.00331305
11:19:22254.00254.50254.00+5.50131302
11:19:17254.00254.50254.00+5.50131301
11:19:12254.00254.50254.50+6.00331300
11:19:07254.00254.50254.50+6.001331297
11:19:02254.00254.50254.50+6.00431284
11:18:51254.00254.50254.50+6.00331280
11:18:46254.00254.50254.50+6.00731277
11:18:41254.00254.50254.50+6.00431270
11:18:36254.00254.50254.50+6.00731266
11:18:31254.00254.50254.50+6.00931259
11:18:26254.00254.50254.50+6.002031250
11:18:21254.00254.50254.50+6.0028231230
11:18:15254.00254.50254.50+6.00430948
11:18:10254.00254.50254.50+6.00130944
11:18:00254.00254.50254.00+5.50130943
11:17:55254.00254.50254.00+5.50230942
11:17:50254.00254.50254.50+6.00230940
11:17:45254.00254.50254.00+5.50330938
11:17:40254.00254.50254.00+5.50530935
11:17:34254.00254.50254.50+6.00230930
11:17:24254.00254.50254.50+6.00830928
11:17:19254.00254.50254.00+5.50230920
11:17:14254.00254.50254.50+6.001030918
11:17:09254.00254.50254.00+5.50130908
11:17:04254.00254.50254.50+6.00230907
11:16:59254.00254.50254.50+6.00130905
11:16:53254.00254.50254.00+5.50330904
11:16:48254.00254.50254.50+6.00330901
11:16:43254.00254.50254.00+5.50630898
11:16:38254.00254.50254.50+6.00330892
11:16:33254.00254.50254.50+6.00130889
11:16:28254.00254.50254.50+6.00330888
11:16:13254.00254.50254.50+6.00230885
11:16:07254.00254.50254.50+6.005230883
11:16:02254.00254.50254.50+6.00430831
11:15:57254.00254.50254.50+6.003930827
11:15:52254.00254.50254.50+6.00230788
11:15:47254.00254.50254.00+5.50330786
11:15:42254.00254.50254.50+6.001530783
11:15:37254.00254.50254.00+5.502330768
11:15:31254.00254.50254.50+6.00130745
11:15:26254.00254.50254.50+6.00230744
11:15:21254.00254.50254.00+5.50130742
11:15:16254.00254.50254.50+6.00230741
11:15:11254.00254.50254.00+5.50330739
11:15:06254.00254.50254.00+5.50230736
11:15:01254.00254.50254.50+6.00530734
11:14:56254.00254.50254.50+6.00130729
11:14:50254.00254.50254.50+6.00230728
11:14:45254.00254.50254.00+5.50530726
11:14:40254.00254.50254.50+6.00130721
11:14:35254.00254.50254.50+6.00330720
11:14:30254.00254.50254.50+6.00330717
11:14:25254.00254.50254.50+6.00430714
11:14:20254.00254.50254.50+6.00230710
11:14:15254.00254.50254.50+6.00230708
11:14:04254.00254.50254.50+6.00330706
11:13:59254.00254.50254.00+5.50130703
11:13:54254.00254.50254.00+5.50130702
11:13:49254.00254.50254.50+6.002030701
11:13:44254.00254.50254.50+6.00330681
11:13:39254.00254.50254.50+6.00830678
11:13:34254.00254.50254.50+6.00430670
11:13:29254.00254.50254.00+5.50330666
11:13:23254.00254.50254.50+6.00130663
11:13:18254.00254.50254.50+6.00230662
11:13:13254.00254.50254.50+6.00330660
11:13:08254.00254.50254.00+5.50230657
11:13:03254.00254.50254.50+6.00330655
11:12:58254.00254.50254.50+6.00130652
11:12:53254.00254.50254.00+5.50530651
11:12:48254.00254.50254.50+6.00430646
11:12:42254.00254.50254.50+6.00330642
11:12:37254.00254.50254.50+6.00730639
11:12:32254.00254.50254.50+6.002430632
11:12:27254.00254.50254.50+6.001430608
11:12:22254.00254.50254.50+6.00230594
11:12:17254.00254.50254.50+6.00730592
11:12:12254.00254.50254.50+6.00330585
11:12:06254.00254.50254.50+6.00130582
11:12:01254.00254.50254.50+6.00330581
11:11:56254.00254.50254.00+5.50730578
11:11:51254.00254.50254.50+6.002030571
11:11:46254.00254.50254.50+6.00230551
11:11:41254.00254.50254.50+6.00330549
11:11:36254.00254.50254.50+6.00230546
11:11:31254.00254.50254.00+5.50330544
11:11:26254.00254.50254.00+5.50930541
11:11:20254.00254.50254.00+5.50230532
11:11:15254.00254.50254.50+6.00630530
11:11:10254.00254.50254.50+6.001230524
11:11:05254.00254.50254.50+6.004830512
11:11:00254.00254.50254.00+5.50630464
11:10:55254.00254.50254.50+6.00230458
11:10:50254.00254.50254.50+6.00330456
11:10:45254.00254.50254.00+5.50430453
11:10:39254.00254.50254.50+6.00530449
11:10:34254.00254.50254.00+5.50930444
11:10:29254.00254.50254.50+6.00430435
11:10:24254.00254.50254.50+6.00330431
11:10:19254.00254.50254.50+6.00630428
11:10:14254.00254.50254.50+6.001330422
11:10:09254.00254.50254.50+6.004030409
11:10:04254.00254.50254.00+5.501230369
11:09:59254.00254.50254.50+6.00330357
11:09:53254.00254.50254.50+6.00430354
11:09:48254.00254.50254.50+6.00130350
11:09:43254.00254.50254.50+6.00130349
11:09:38254.00254.50254.50+6.00530348
11:09:33254.00254.50254.00+5.501230343
11:09:28254.00254.50254.00+5.502030331
11:09:23254.00254.50254.00+5.50230311
11:09:18254.00254.50254.50+6.00530309
11:09:12254.00254.50254.00+5.50830304
11:09:07254.00254.50254.00+5.50630296
11:09:02254.00254.50254.50+6.00630290
11:08:57254.00254.50254.50+6.00430284
11:08:52254.00254.50254.50+6.00430280
11:08:47254.00254.50254.00+5.50230276
11:08:42254.00254.50254.50+6.00330274
11:08:36254.00254.50254.50+6.00230271
11:08:31254.00254.50254.50+6.00230269
11:08:26254.00254.50254.50+6.00530267
11:08:21254.00254.50254.50+6.001030262
11:08:16254.00254.50254.50+6.002430252
11:08:11254.00254.50254.00+5.50530228
11:08:06254.00254.50254.50+6.00330223
11:08:01254.00254.50254.50+6.00230220
11:07:56254.00254.50254.00+5.50430218
11:07:50254.00254.50254.50+6.00230214
11:07:45254.00254.50254.00+5.50230212
11:07:40254.00254.50254.50+6.00230210
11:07:35254.00254.50254.00+5.50130208
11:07:30254.00254.50254.50+6.00230207
11:07:25254.00254.50254.00+5.50930205
11:07:20254.00254.50254.50+6.00230196
11:07:15254.00254.50254.00+5.50530194
11:07:09254.00254.50254.00+5.50130189
11:07:04254.00254.50254.50+6.00230188
11:06:59254.00254.50254.50+6.00230186
11:06:54254.00254.50254.50+6.00330184
11:06:49254.00254.50254.00+5.50530181
11:06:44254.00254.50254.50+6.00630176
11:06:39254.00254.50254.50+6.00430170
11:06:33254.00254.50254.00+5.50330166
11:06:28254.00254.50254.00+5.50830163
11:06:23254.00254.50254.50+6.00130155
11:06:18254.00254.50254.50+6.00430154
11:06:13254.00254.50254.00+5.50630150
11:06:08254.00254.50254.50+6.00230144
11:06:03254.00254.50254.00+5.50230142
11:05:58254.00254.50254.50+6.00330140
11:05:52254.00254.50254.50+6.00530137
11:05:42254.50255.00254.50+6.002130132
11:05:37254.50255.00254.50+6.005330111
11:05:32254.50255.00254.50+6.002630058
11:05:27254.50255.00254.50+6.001230032
11:05:22254.50255.00254.50+6.005030020
11:05:16254.50255.00254.50+6.001629970
11:05:11254.50255.00254.50+6.00629954
11:05:06254.50255.00254.50+6.00429948
11:05:01254.50255.00254.50+6.00629944
11:04:56254.50255.00254.50+6.00329938
11:04:51254.50255.00254.50+6.00729935
11:04:46254.50255.00254.50+6.00929928
11:04:41254.50255.00254.50+6.00129919
11:04:35254.50255.00254.50+6.00129918
11:04:30254.50255.00254.50+6.00529917
11:04:25254.50255.00254.50+6.00729912
11:04:20254.50255.00254.50+6.006329905
11:04:15254.50255.00255.00+6.50329842
11:04:10254.50255.00255.00+6.50529839
11:04:05254.50255.00255.00+6.50129834
11:04:00254.50255.00254.50+6.00129833
11:03:55254.50255.00254.50+6.00129832
11:03:49254.50255.00254.50+6.00729831
11:03:44254.50255.00255.00+6.50729824
11:03:39254.50255.00255.00+6.501129817
11:03:34254.50255.00255.00+6.50429806
11:03:29254.50255.00255.00+6.501929802
11:03:24254.50255.00255.00+6.501229783
11:03:19254.50255.00255.00+6.504529771
11:03:14255.00255.50255.00+6.505529726
11:03:08254.50255.00255.00+6.5013829671
11:03:03255.00255.50255.00+6.5011729533
11:02:58254.50255.00255.00+6.5020729416
11:02:53254.50255.00255.00+6.5013329209
11:02:48254.50255.00255.00+6.5019029076
11:02:43254.50255.00255.00+6.5026028886
11:02:38254.50255.00255.00+6.50190228626
11:02:33254.50255.00255.00+6.50326724
11:02:27254.50255.00254.50+6.00826721
11:02:22254.50255.00255.00+6.501126713
11:02:17254.50255.00254.50+6.00426702
11:02:12254.50255.00255.00+6.50726698
11:02:07254.50255.00255.00+6.50126691
11:02:02254.50255.00255.00+6.501926690
11:01:57254.50255.00255.00+6.50926671
11:01:52254.50255.00255.00+6.503326662
11:01:47254.00254.50254.50+6.0037726629
11:01:42254.00254.50254.50+6.002826252
11:01:36254.00254.50254.00+5.50426224
11:01:31254.00254.50254.50+6.001326220
11:01:26254.00254.50254.50+6.001926207
11:01:21254.00254.50254.50+6.001126188
11:01:16254.00254.50254.50+6.001026177
11:01:11254.00254.50254.50+6.001326167
11:01:06254.00254.50254.50+6.001026154
11:01:01254.00254.50254.50+6.001426144
11:00:55254.00254.50254.50+6.001026130
11:00:50254.00254.50254.50+6.00626120
11:00:45254.00254.50254.50+6.001126114
11:00:40254.00254.50254.00+5.50126103
11:00:35254.00254.50254.50+6.001126102
11:00:30254.00254.50254.50+6.001026091
11:00:25254.00254.50254.50+6.00126081
11:00:20254.00254.50254.00+5.50826080
11:00:15254.00254.50254.50+6.00526072
11:00:10254.00254.50254.00+5.50226067
11:00:04254.00254.50254.00+5.50426065
10:59:59254.00254.50254.50+6.001026061
10:59:54254.00254.50254.50+6.00726051
10:59:49254.00254.50254.50+6.001126044
10:59:44254.00254.50254.00+5.50126033
10:59:39254.00254.50254.00+5.50326032
10:59:34254.00254.50254.00+5.50526029
10:59:23254.00254.50254.00+5.50726024
10:59:18254.00254.50254.00+5.50726017
10:59:13254.00254.50254.00+5.50226010
10:59:03254.00254.50254.00+5.50126008
10:58:58254.00254.50254.00+5.50426007
10:58:53254.00254.50254.00+5.502526003
10:58:48253.50254.00254.00+5.509225978
10:58:42253.50254.00254.00+5.5036625886
10:58:37253.50254.00254.00+5.5032525520
10:58:32253.50254.00254.00+5.502825195
10:58:27253.50254.00254.00+5.5020025167
10:58:22253.50254.00254.00+5.50224967
10:58:17253.50254.00254.00+5.50224965
10:58:12253.50254.00253.50+5.00624963
10:58:07253.50254.00254.00+5.50124957
10:58:02253.50254.00253.50+5.00224956
10:57:56253.50254.00254.00+5.50624954
10:57:51253.50254.00254.00+5.50324948
10:57:46253.50254.00254.00+5.505124945
10:57:41253.50254.00254.00+5.50624894
10:57:36253.50254.00254.00+5.50224888
10:57:31253.50254.00254.00+5.50524886
10:57:26253.50254.00254.00+5.50524881
10:57:21253.50254.00253.50+5.00124876
10:57:15253.50254.00253.50+5.00724875
10:57:10253.50254.00254.00+5.50524868
10:57:05253.50254.00254.00+5.50224863
10:57:00253.50254.00254.00+5.50324861
10:56:55253.50254.00253.50+5.00324858
10:56:50253.50254.00253.50+5.00224855
10:56:45253.50254.00253.50+5.00524853
10:56:40253.50254.00253.50+5.00124848
10:56:34253.50254.00253.50+5.00124847
10:56:29253.50254.00253.50+5.00224846
10:56:24253.50254.00253.50+5.00324844
10:56:19253.50254.00254.00+5.501624841
10:56:14253.50254.00254.00+5.50724825
10:56:09253.50254.00254.00+5.5010124818
10:56:04253.50254.00254.00+5.50124717
10:55:59253.50254.00254.00+5.50224716
10:55:53253.50254.00253.50+5.00224714
10:55:48253.50254.00253.50+5.00724712
10:55:43253.50254.00253.50+5.00324705
10:55:38253.50254.00253.50+5.00124702
10:55:33253.50254.00253.50+5.00624701
10:55:28253.50254.00253.50+5.00124695
10:55:23253.50254.00253.50+5.00224694
10:55:17253.50254.00253.50+5.00124692
10:55:12253.50254.00253.50+5.001224691
10:55:07253.50254.00253.50+5.00124679
10:55:02253.50254.00254.00+5.503124678
10:54:57253.50254.00254.00+5.50424647
10:54:52253.50254.00253.50+5.00624643
10:54:47253.50254.00254.00+5.50224637
10:54:42253.50254.00253.50+5.00324635
10:54:36253.50254.00253.50+5.001524632
10:54:31253.50254.00253.50+5.00724617
10:54:26253.50254.00254.00+5.50224610
10:54:21253.50254.00253.50+5.00424608
10:54:16253.50254.00254.00+5.50524604
10:54:11253.50254.00253.50+5.00324599
10:54:06253.50254.00253.50+5.00124596
10:54:01253.50254.00253.50+5.00824595
10:53:55253.50254.00253.50+5.00824587
10:53:50253.50254.00253.50+5.00224579
10:53:45253.50254.00254.00+5.50224577
10:53:40253.50254.00253.50+5.00124575
10:53:35253.50254.00253.50+5.00524574
10:53:30253.50254.00253.50+5.00224569
10:53:25253.50254.00254.00+5.50324567
10:53:20253.50254.00253.50+5.00624564
10:53:14253.50254.00253.50+5.0014424558
10:53:09253.50254.00254.00+5.501124414
10:53:04253.50254.00253.50+5.00624403
10:52:59253.50254.00254.00+5.505724397
10:52:54253.50254.00253.50+5.0021424340
10:52:49253.00253.50254.00+5.5022624126
10:52:44253.00253.50253.50+5.005123900
10:52:39253.00253.50253.50+5.0018623849
10:52:33253.00253.50253.50+5.0024723663
10:52:28253.00253.50253.50+5.0012323416
10:52:23253.00253.50253.50+5.0055923293
10:52:18253.00253.50253.50+5.005322734
10:52:13253.00253.50253.50+5.002722681
10:52:08253.00253.50253.50+5.001622654
10:52:03253.00253.50253.50+5.001422638
10:51:58253.00253.50253.50+5.001622624
10:51:53253.00253.50253.50+5.003122608
10:51:47253.00253.50253.50+5.006422577
10:51:42253.00253.50253.50+5.002022513
10:51:37253.00253.50253.50+5.004722493
10:51:32253.00253.50253.50+5.002922446
10:51:27253.00253.50253.50+5.0011022417
10:51:22253.00253.50253.50+5.0031022307
10:51:17252.50253.00253.00+4.5048021997
10:51:12252.50253.00253.00+4.50143421517
10:51:06252.50253.00253.00+4.5023420083
10:51:01252.50253.00253.00+4.507419849
10:50:56252.50253.00253.00+4.5010619775
10:50:51252.50253.00253.00+4.5013319669
10:50:46252.50253.00253.00+4.5013419536
10:50:41252.50253.00253.00+4.506919402
10:50:36252.50253.00253.00+4.5017819333
10:50:31252.50253.00253.00+4.5023619155
10:50:26252.50253.00253.00+4.5075818919
10:50:20252.50253.00253.00+4.50918161
10:50:15252.50253.00253.00+4.50718152
10:50:10252.50253.00253.00+4.50918145
10:50:05252.50253.00252.50+4.001018136
10:50:00252.50253.00253.00+4.50418126
10:49:55252.50253.00253.00+4.50518122
10:49:50252.50253.00252.50+4.00618117
10:49:45252.50253.00252.50+4.00418111
10:49:40252.50253.00253.00+4.50718107
10:49:34252.50253.00252.50+4.001018100
10:49:29252.50253.00252.50+4.00318090
10:49:24252.50253.00253.00+4.50618087
10:49:19252.50253.00253.00+4.50518081
10:49:14252.50253.00253.00+4.50618076
10:49:09252.50253.00252.50+4.002118070
10:49:04252.50253.00253.00+4.50418049
10:48:59252.50253.00253.00+4.50418045
10:48:53252.50253.00253.00+4.50718041
10:48:48252.50253.00253.00+4.50618034
10:48:43252.50253.00253.00+4.50718028
10:48:38252.50253.00253.00+4.50518021
10:48:33252.50253.00252.50+4.00518016
10:48:28252.50253.00252.50+4.00418011
10:48:23252.50253.00253.00+4.50518007
10:48:18252.50253.00252.50+4.00618002
10:48:13252.50253.00252.50+4.00717996
10:48:07252.50253.00252.50+4.00517989
10:48:02252.50253.00252.50+4.00517984
10:47:57252.50253.00252.50+4.00317979
10:47:52252.50253.00252.50+4.00317976
10:47:47252.50253.00253.00+4.50317973
10:47:42252.50253.00253.00+4.50217970
10:47:37252.50253.00253.00+4.50717968
10:47:32252.50253.00252.50+4.00417961
10:47:26252.50253.00253.00+4.50517957
10:47:21252.50253.00252.50+4.00217952
10:47:16252.50253.00252.50+4.00517950
10:47:11252.50253.00252.50+4.00417945
10:47:06252.50253.00253.00+4.50617941
10:47:01252.50253.00253.00+4.50317935
10:46:56252.50253.00253.00+4.50217932
10:46:51252.50253.00253.00+4.50917930
10:46:46252.50253.00253.00+4.50617921
10:46:40252.50253.00252.50+4.001117915
10:46:35252.50253.00253.00+4.50817904
10:46:30252.50253.00253.00+4.50717896
10:46:25252.50253.00252.50+4.001417889
10:46:20252.50253.00252.50+4.00817875
10:46:15252.50253.00252.50+4.00717867
10:46:10252.50253.00253.00+4.50417860
10:46:04252.50253.00252.50+4.00417856
10:45:59252.50253.00252.50+4.00517852
10:45:54252.50253.00253.00+4.50517847
10:45:49252.50253.00253.00+4.501017842
10:45:44252.50253.00253.00+4.501717832
10:45:39252.50253.00253.00+4.5010417815
10:45:34252.50253.00253.00+4.50917711
10:45:29252.50253.00252.50+4.00717702
10:45:23252.50253.00252.50+4.00917695
10:45:18252.50253.00253.00+4.50217686
10:45:13252.50253.00253.00+4.50717684
10:45:08252.50253.00252.50+4.00517677
10:45:03252.50253.00252.50+4.00517672
10:44:58252.50253.00252.50+4.00117667
10:44:53252.50253.00252.50+4.00317666
10:44:47252.50253.00253.00+4.50317663
10:44:42252.50253.00252.50+4.00417660
10:44:37252.50253.00253.00+4.503417656
10:44:32252.50253.00252.50+4.00717622
10:44:27252.50253.00253.00+4.501217615
10:44:22252.50253.00252.50+4.001117603
10:44:17252.50253.00253.00+4.50517592
10:44:12252.50253.00252.50+4.001617587
10:44:07252.50253.00253.00+4.50217571
10:44:01252.50253.00253.00+4.50317569
10:43:56252.50253.00252.50+4.00117566
10:43:51252.50253.00252.50+4.00517565
10:43:46252.50253.00253.00+4.50217560
10:43:41252.50253.00253.00+4.50217558
10:43:36252.50253.00253.00+4.50317556
10:43:31252.50253.00252.50+4.00217553
10:43:26252.50253.00252.50+4.00717551
10:43:20252.50253.00252.50+4.00217544
10:43:15252.50253.00253.00+4.501717542
10:43:10252.50253.00252.50+4.00217525
10:43:05252.50253.00252.50+4.00417523
10:43:00252.50253.00253.00+4.50317519
10:42:55252.50253.00252.50+4.00617516
10:42:50252.50253.00252.50+4.00317510
10:42:45252.50253.00252.50+4.00317507
10:42:40252.50253.00253.00+4.50317504
10:42:34252.50253.00252.50+4.00417501
10:42:29252.50253.00252.50+4.00617497
10:42:24252.50253.00252.50+4.00417491
10:42:19252.50253.00253.00+4.50117487
10:42:14252.50253.00253.00+4.50217486
10:42:09252.50253.00253.00+4.50117484
10:42:04252.50253.00253.00+4.50617483
10:41:59252.50253.00253.00+4.50417477
10:41:53252.50253.00253.00+4.50217473
10:41:48252.50253.00252.50+4.001217471
10:41:43252.50253.00252.50+4.00317459
10:41:38252.50253.00252.50+4.00217456
10:41:33252.50253.00252.50+4.00817454
10:41:28252.50253.00252.50+4.00717446
10:41:23252.50253.00252.50+4.00317439
10:41:18252.50253.00252.50+4.002017436
10:41:13252.50253.00253.00+4.50117416
10:41:07252.50253.00253.00+4.50117415
10:41:02252.50253.00252.50+4.00317414
10:40:57252.50253.00253.00+4.50417411
10:40:52252.50253.00252.50+4.00217407
10:40:47252.50253.00252.50+4.00717405
10:40:42252.50253.00252.50+4.00117398
10:40:37252.50253.00252.50+4.00717397
10:40:32252.50253.00252.50+4.00417390
10:40:27252.50253.00253.00+4.50217386
10:40:21252.50253.00252.50+4.00217384
10:40:16252.50253.00252.50+4.00117382
10:40:11252.50253.00252.50+4.00217381
10:40:06252.50253.00252.50+4.00517379
10:40:01252.50253.00252.50+4.00317374
10:39:56252.50253.00253.00+4.50217371
10:39:51252.50253.00252.50+4.00117369
10:39:46252.50253.00252.50+4.00517368
10:39:41252.50253.00252.50+4.00517363
10:39:35252.50253.00252.50+4.00317358
10:39:30252.50253.00252.50+4.00217355
10:39:25252.50253.00252.50+4.00217353
10:39:20252.50253.00252.50+4.001117351
10:39:15252.50253.00253.00+4.50317340
10:39:10252.50253.00253.00+4.50117337
10:39:05252.50253.00253.00+4.50417336
10:39:00252.50253.00252.50+4.00117332
10:38:54252.50253.00252.50+4.00417331
10:38:49252.50253.00253.00+4.50417327
10:38:44252.50253.00252.50+4.00717323
10:38:39252.50253.00253.00+4.50217316
10:38:34252.50253.00253.00+4.50317314
10:38:29252.50253.00253.00+4.50817311
10:38:24252.50253.00253.00+4.50817303
10:38:19252.50253.00253.00+4.50217295
10:38:13252.50253.00252.50+4.00217293
10:38:08252.50253.00252.50+4.00117291
10:38:03252.50253.00252.50+4.00517290
10:37:58252.50253.00252.50+4.00317285
10:37:53252.50253.00252.50+4.00117282
10:37:48252.50253.00252.50+4.00117281
10:37:43252.50253.00252.50+4.00817280
10:37:38252.50253.00253.00+4.501117272
10:37:32252.50253.00253.00+4.501117261
10:37:27252.50253.00253.00+4.50817250
10:37:22252.50253.00253.00+4.50417242
10:37:17252.50253.00252.50+4.001117238
10:37:12252.50253.00253.00+4.50617227
10:37:07252.50253.00253.00+4.50517221
10:37:02252.50253.00252.50+4.00617216
10:36:57252.50253.00253.00+4.50217210
10:36:52252.50253.00252.50+4.001417208
10:36:46252.50253.00252.50+4.00717194
10:36:41252.50253.00252.50+4.00717187
10:36:36252.50253.00252.50+4.00517180
10:36:31252.50253.00253.00+4.50517175
10:36:26252.50253.00252.50+4.00217170
10:36:21252.50253.00253.00+4.50117168
10:36:16252.50253.00253.00+4.50617167
10:36:11252.50253.00253.00+4.50317161
10:36:05252.50253.00253.00+4.50317158
10:36:00252.50253.00253.00+4.50317155
10:35:55252.50253.00252.50+4.00417152
10:35:50252.50253.00252.50+4.00817148
10:35:45252.50253.00252.50+4.00517140
10:35:40252.50253.00253.00+4.50217135
10:35:35252.50253.00252.50+4.00317133
10:35:30252.50253.00253.00+4.50217130
10:35:24252.50253.00253.00+4.50117128
10:35:19252.50253.00253.00+4.50217127
10:35:14252.50253.00252.50+4.00417125
10:35:09252.50253.00253.00+4.502917121
10:35:04252.50253.00252.50+4.00617092
10:34:59252.50253.00252.50+4.00117086
10:34:54252.50253.00252.50+4.00817085
10:34:49252.50253.00253.00+4.50317077
10:34:43252.50253.00252.50+4.00617074
10:34:38252.50253.00253.00+4.50317068
10:34:33252.50253.00253.00+4.50317065
10:34:28252.50253.00253.00+4.50317062
10:34:23252.50253.00253.00+4.50217059
10:34:18252.50253.00252.50+4.001117057
10:34:13252.50253.00253.00+4.50317046
10:34:08252.50253.00253.00+4.50317043
10:34:02252.50253.00253.00+4.50417040
10:33:57252.50253.00252.50+4.00617036
10:33:52252.50253.00253.00+4.50617030
10:33:47252.50253.00253.00+4.50317024
10:33:42252.50253.00253.00+4.50517021
10:33:37252.50253.00253.00+4.50217016
10:33:32252.50253.00253.00+4.50517014
10:33:27252.50253.00252.50+4.00417009
10:33:22252.50253.00253.00+4.50217005
10:33:16252.50253.00252.50+4.00817003
10:33:11252.50253.00252.50+4.00516995
10:33:06252.50253.00253.00+4.50616990
10:33:01252.50253.00252.50+4.00716984
10:32:56252.50253.00253.00+4.50516977
10:32:51252.50253.00253.00+4.50316972
10:32:46252.50253.00253.00+4.501016969
10:32:41252.50253.00253.00+4.50516959
10:32:36252.50253.00253.00+4.50216954
10:32:30252.50253.00253.00+4.50516952
10:32:25252.50253.00253.00+4.50816947
10:32:20252.50253.00253.00+4.50416939
10:32:15252.50253.00253.00+4.501216935
10:32:10252.50253.00253.00+4.501516923
10:32:05252.50253.00253.00+4.501316908
10:32:00252.50253.00252.50+4.001016895
10:31:55252.50253.00252.50+4.00516885
10:31:49252.50253.00253.00+4.50316880
10:31:44252.50253.00253.00+4.501116877
10:31:39252.50253.00253.00+4.50316866
10:31:34252.50253.00253.00+4.50416863
10:31:29252.50253.00253.00+4.50516859
10:31:24252.50253.00252.50+4.00416854
10:31:19252.50253.00253.00+4.50516850
10:31:14252.50253.00253.00+4.501316845
10:31:08252.50253.00253.00+4.50416832
10:31:03252.50253.00252.50+4.00816828
10:30:58252.50253.00253.00+4.50216820
10:30:53252.50253.00253.00+4.50516818
10:30:48252.50253.00253.00+4.50816813
10:30:43252.50253.00253.00+4.50316805
10:30:38252.50253.00253.00+4.50316802
10:30:33252.50253.00253.00+4.50416799
10:30:28252.50253.00253.00+4.50316795
10:30:22252.50253.00253.00+4.501516792
10:30:17252.50253.00253.00+4.50816777
10:30:12252.50253.00252.50+4.00616769
10:30:07252.50253.00253.00+4.50916763
10:30:02252.50253.00253.00+4.50216754
10:29:57252.50253.00253.00+4.50716752
10:29:52252.50253.00252.50+4.00316745
10:29:47252.50253.00253.00+4.50916742
10:29:42252.50253.00253.00+4.50616733
10:29:36252.50253.00252.50+4.00716727
10:29:31252.50253.00252.50+4.001216720
10:29:26252.50253.00253.00+4.50216708
10:29:21252.50253.00253.00+4.50516706
10:29:16252.50253.00252.50+4.00616701
10:29:11252.50253.00253.00+4.50316695
10:29:06252.50253.00253.00+4.50416692
10:29:00252.50253.00252.50+4.00416688
10:28:55252.50253.00253.00+4.501216684
10:28:50252.50253.00252.50+4.00716672
10:28:45252.50253.00253.00+4.50416665
10:28:40252.50253.00252.50+4.00316661
10:28:35252.50253.00253.00+4.50316658
10:28:30252.50253.00253.00+4.50516655
10:28:24252.50253.00253.00+4.50216650
10:28:19252.50253.00253.00+4.50416648
10:28:14252.50253.00252.50+4.00616644
10:28:09252.50253.00253.00+4.50216638
10:28:04252.50253.00253.00+4.501216636
10:27:59252.50253.00253.00+4.50316624
10:27:54252.50253.00253.00+4.50316621
10:27:49252.50253.00252.50+4.00916618
10:27:43252.50253.00253.00+4.50716609
10:27:38252.50253.00252.50+4.00216602
10:27:33252.50253.00252.50+4.001016600
10:27:28252.50253.00252.50+4.00316590
10:27:23252.50253.00253.00+4.50216587
10:27:18252.50253.00252.50+4.00216585
10:27:13252.50253.00252.50+4.00116583
10:27:08252.50253.00252.50+4.00316582
10:27:02252.50253.00253.00+4.502616579
10:26:57252.50253.00252.50+4.008616553
10:26:52252.50253.00253.00+4.50416467
10:26:47252.50253.00252.50+4.00716463
10:26:42252.50253.00253.00+4.502316456
10:26:37252.50253.00252.50+4.00716433
10:26:32252.50253.00252.50+4.00416426
10:26:27252.50253.00252.50+4.00716422
10:26:21252.50253.00252.50+4.00316415
10:26:16252.50253.00252.50+4.00316412
10:26:11252.50253.00252.50+4.00416409
10:26:06252.50253.00253.00+4.50416405
10:26:01252.50253.00252.50+4.00516401
10:25:56252.50253.00252.50+4.00316396
10:25:51252.50253.00252.50+4.001016393
10:25:46252.50253.00253.00+4.50516383
10:25:40252.50253.00252.50+4.00516378
10:25:35252.50253.00252.50+4.00216373
10:25:30252.50253.00252.50+4.001016371
10:25:25252.50253.00253.00+4.505816361
10:25:20252.50253.00252.50+4.001716303
10:25:15252.50253.00252.50+4.00516286
10:25:10252.50253.00252.50+4.007116281
10:25:04252.50253.00253.00+4.50316210
10:24:59252.50253.00252.50+4.00316207
10:24:54252.50253.00253.00+4.50316204
10:24:49252.50253.00253.00+4.50216201
10:24:44252.50253.00253.00+4.50216199
10:24:39252.50253.00252.50+4.00416197
10:24:34252.50253.00252.50+4.00416193
10:24:29252.50253.00252.50+4.001516189
10:24:24252.50253.00252.50+4.00816174
10:24:18252.50253.00252.50+4.00416166
10:24:13252.50253.00253.00+4.50216162
10:24:08252.50253.00253.00+4.50316160
10:24:03252.50253.00252.50+4.00416157
10:23:58252.50253.00252.50+4.00316153
10:23:53252.50253.00252.50+4.00316150
10:23:48252.50253.00253.00+4.50416147
10:23:43252.50253.00253.00+4.50416143
10:23:37252.50253.00252.50+4.00216139
10:23:32252.50253.00252.50+4.00216137
10:23:27252.50253.00252.50+4.00616135
10:23:22252.50253.00253.00+4.50216129
10:23:17252.50253.00253.00+4.50416127
10:23:12252.50253.00253.00+4.50916123
10:23:07252.50253.00252.50+4.00616114
10:23:02252.50253.00252.50+4.00916108
10:22:57252.50253.00253.00+4.503116099
10:22:51252.50253.00253.00+4.50416068
10:22:46252.50253.00252.50+4.00516064
10:22:41252.50253.00253.00+4.50816059
10:22:36252.50253.00253.00+4.50316051
10:22:31252.50253.00253.00+4.50416048
10:22:26252.50253.00253.00+4.50816044
10:22:21252.50253.00253.00+4.50316036
10:22:16252.50253.00252.50+4.00616033
10:22:10252.50253.00252.50+4.001416027
10:22:05252.50253.00253.00+4.50416013
10:22:00252.50253.00252.50+4.00416009
10:21:55252.50253.00252.50+4.00516005
10:21:50252.50253.00253.00+4.501016000
10:21:45252.50253.00252.50+4.001015990
10:21:40252.50253.00253.00+4.50415980
10:21:35252.50253.00252.50+4.00315976
10:21:30252.50253.00252.50+4.00215973
10:21:24252.50253.00252.50+4.00515971
10:21:19252.50253.00252.50+4.00615966
10:21:14252.50253.00253.00+4.50315960
10:21:09252.50253.00253.00+4.50215957
10:21:04252.50253.00252.50+4.00515955
10:20:59252.50253.00253.00+4.501115950
10:20:54252.50253.00253.00+4.50415939
10:20:49252.50253.00253.00+4.501015935
10:20:43252.50253.00252.50+4.002115925
10:20:38252.50253.00252.50+4.00315904
10:20:33252.50253.00252.50+4.00215901
10:20:28252.50253.00253.00+4.50415899
10:20:23252.50253.00253.00+4.50415895
10:20:18252.50253.00252.50+4.00515891
10:20:13252.50253.00253.00+4.50315886
10:20:08252.50253.00252.50+4.00215883
10:20:03252.50253.00252.50+4.00515881
10:19:58252.50253.00252.50+4.00515876
10:19:52252.50253.00252.50+4.001015871
10:19:47252.50253.00252.50+4.001815861
10:19:42252.50253.00253.00+4.50215843
10:19:37252.50253.00252.50+4.00115841
10:19:32252.50253.00252.50+4.00315840
10:19:27252.50253.00253.00+4.50215837
10:19:22252.50253.00253.00+4.50215835
10:19:17252.50253.00252.50+4.00715833
10:19:11252.50253.00253.00+4.50315826
10:19:06252.50253.00252.50+4.001815823
10:19:01252.50253.00253.00+4.501415805
10:18:56252.50253.00252.50+4.00415791
10:18:51252.50253.00253.00+4.50315787
10:18:46252.50253.00253.00+4.50115784
10:18:41252.50253.00253.00+4.50215783
10:18:36252.50253.00252.50+4.00215781
10:18:30252.50253.00252.50+4.00615779
10:18:25252.50253.00253.00+4.50115773
10:18:20252.50253.00253.00+4.50215772
10:18:15252.50253.00252.50+4.001015770
10:18:10252.50253.00253.00+4.502215760
10:18:05252.50253.00252.50+4.003415738
10:18:00252.50253.00252.50+4.00815704
10:17:55252.50253.00253.00+4.50115696
10:17:49252.50253.00253.00+4.50415695
10:17:44252.50253.00252.50+4.00415691
10:17:39252.50253.00253.00+4.501015687
10:17:34252.50253.00252.50+4.00715677
10:17:29252.50253.00253.00+4.50215670
10:17:24252.50253.00252.50+4.001215668
10:17:19252.50253.00252.50+4.00615656
10:17:14252.50253.00253.00+4.50415650
10:17:08252.50253.00252.50+4.00115646
10:17:03252.50253.00252.50+4.00315645
10:16:58252.50253.00252.50+4.00715642
10:16:53252.50253.00253.00+4.501015635
10:16:48252.50253.00253.00+4.50915625
10:16:43252.50253.00252.50+4.00415616
10:16:38252.50253.00252.50+4.00815612
10:16:33252.50253.00252.50+4.00315604
10:16:27252.50253.00253.00+4.50415601
10:16:22252.50253.00253.00+4.50415597
10:16:17252.50253.00252.50+4.00215593
10:16:12252.50253.00252.50+4.00315591
10:16:07252.50253.00252.50+4.00415588
10:16:02252.50253.00253.00+4.501015584
10:15:57252.50253.00252.50+4.001215574
10:15:52252.50253.00253.00+4.50815562
10:15:46252.50253.00253.00+4.50515554
10:15:41252.50253.00252.50+4.00615549
10:15:36252.50253.00253.00+4.50315543
10:15:31252.50253.00252.50+4.001715540
10:15:26252.50253.00253.00+4.50415523
10:15:21252.50253.00252.50+4.00315519
10:15:16252.50253.00253.00+4.50515516
10:15:10252.50253.00252.50+4.00315511
10:15:05252.50253.00252.50+4.00315508
10:15:00252.50253.00252.50+4.00615505
10:14:55252.50253.00252.50+4.001215499
10:14:50252.50253.00253.00+4.50915487
10:14:45252.50253.00252.50+4.00715478
10:14:40252.50253.00252.50+4.00515471
10:14:35252.50253.00253.00+4.50315466
10:14:30252.50253.00252.50+4.00515463
10:14:24252.50253.00253.00+4.50315458
10:14:19252.50253.00253.00+4.502215455
10:14:14252.50253.00253.00+4.50815433
10:14:09252.50253.00253.00+4.50715425
10:14:04252.50253.00252.50+4.00815418
10:13:59252.50253.00253.00+4.50315410
10:13:54252.50253.00253.00+4.50415407
10:13:49252.50253.00253.00+4.50415403
10:13:43252.50253.00253.00+4.50415399
10:13:38252.50253.00253.00+4.50315395
10:13:33252.50253.00253.00+4.50115392
10:13:28252.50253.00253.00+4.50115391
10:13:23252.50253.00253.00+4.50515390
10:13:18252.50253.00252.50+4.00315385
10:13:13252.50253.00253.00+4.50415382
10:13:08252.50253.00253.00+4.50715378
10:13:03252.50253.00253.00+4.50415371
10:12:57252.50253.00252.50+4.00315367
10:12:52252.50253.00252.50+4.001015364
10:12:47252.50253.00253.00+4.50415354
10:12:42252.50253.00253.00+4.50215350
10:12:37252.50253.00252.50+4.001215348
10:12:32252.50253.00252.50+4.00315336
10:12:27252.50253.00252.50+4.001215333
10:12:22252.50253.00253.00+4.50715321
10:12:16252.50253.00253.00+4.50415314
10:12:11252.50253.00252.50+4.00215310
10:12:06252.50253.00252.50+4.00215308
10:12:01252.50253.00252.50+4.00415306
10:11:56252.50253.00252.50+4.00415302
10:11:51252.50253.00253.00+4.50215298
10:11:46252.50253.00253.00+4.50415296
10:11:41252.50253.00252.50+4.00315292
10:11:36252.50253.00253.00+4.50515289
10:11:25252.50253.00252.50+4.00415284
10:11:20252.50253.00253.00+4.50415280
10:11:15252.50253.00253.00+4.50415276
10:11:10252.50253.00252.50+4.00315272
10:11:05252.50253.00252.50+4.00415269
10:11:00252.50253.00253.00+4.50815265
10:10:55252.50253.00253.00+4.501115257
10:10:50252.50253.00252.50+4.00315246
10:10:44252.50253.00252.50+4.00315243
10:10:39252.50253.00253.00+4.50715240
10:10:34252.50253.00252.50+4.00515233
10:10:29252.50253.00252.50+4.00815228
10:10:24252.50253.00253.00+4.50515220
10:10:19252.50253.00252.50+4.00315215
10:10:14252.50253.00252.50+4.00515212
10:10:09252.50253.00252.50+4.00215207
10:10:04252.50253.00252.50+4.001415205
10:09:59252.50253.00252.50+4.00615191
10:09:53252.50253.00253.00+4.50315185
10:09:48252.50253.00253.00+4.50315182
10:09:43252.50253.00252.50+4.00215179
10:09:38252.50253.00252.50+4.00315177
10:09:33252.50253.00252.50+4.00615174
10:09:28252.50253.00253.00+4.50715168
10:09:23252.50253.00252.50+4.00315161
10:09:18252.50253.00252.50+4.00215158
10:09:13252.50253.00252.50+4.00615156
10:09:02252.50253.00253.00+4.50415150
10:08:57252.50253.00252.50+4.00415146
10:08:52252.50253.00253.00+4.501115142
10:08:47252.50253.00252.50+4.001315131
10:08:42252.50253.00252.50+4.00215118
10:08:37252.50253.00253.00+4.50115116
10:08:32252.50253.00252.50+4.00115115
10:08:26252.50253.00252.50+4.00615114
10:08:21252.50253.00253.00+4.50415108
10:08:16252.50253.00252.50+4.00815104
10:08:11252.50253.00252.50+4.00315096
10:08:06252.50253.00252.50+4.00515093
10:08:01252.50253.00252.50+4.00615088
10:07:56252.50253.00253.00+4.50115082
10:07:51252.50253.00253.00+4.501015081
10:07:45252.50253.00252.50+4.00615071
10:07:40252.50253.00253.00+4.50215065
10:07:35252.50253.00252.50+4.001115063
10:07:30252.50253.00252.50+4.00215052
10:07:25252.50253.00253.00+4.50315050
10:07:20252.50253.00253.00+4.50515047
10:07:15252.50253.00252.50+4.00215042
10:07:10252.50253.00252.50+4.00215040
10:07:04252.50253.00253.00+4.50215038
10:06:54252.50253.00253.00+4.50215036
10:06:49252.50253.00253.00+4.50315034
10:06:44252.50253.00252.50+4.00215031
10:06:39252.50253.00253.00+4.50215029
10:06:34252.50253.00252.50+4.00415027
10:06:29252.50253.00253.00+4.501315023
10:06:24252.50253.00253.00+4.501015010
10:06:18252.50253.00253.00+4.50115000
10:06:13252.50253.00253.00+4.50714999
10:06:08252.50253.00252.50+4.00514992
10:06:03252.50253.00252.50+4.00714987
10:05:58252.50253.00253.00+4.50214980
10:05:53252.50253.00252.50+4.001914978
10:05:48252.50253.00252.50+4.00214959
10:05:43252.50253.00252.50+4.001814957
10:05:37252.50253.00252.50+4.005314939
10:05:32252.50253.00252.50+4.00914886
10:05:27252.50253.00252.50+4.00114877
10:05:22252.50253.00252.50+4.00314876
10:05:17252.50253.00252.50+4.00414873
10:05:12252.50253.00252.50+4.00314869
10:05:07252.50253.00252.50+4.001514866
10:05:01252.50253.00252.50+4.00714851
10:04:56252.50253.00253.00+4.50814844
10:04:51252.50253.00252.50+4.00614836
10:04:46252.50253.00252.50+4.00214830
10:04:41252.50253.00252.50+4.001114828
10:04:36252.50253.00252.50+4.00114817
10:04:31252.50253.00253.00+4.50414816
10:04:26252.50253.00252.50+4.00114812
10:04:21252.50253.00252.50+4.00214811
10:04:15252.50253.00253.00+4.50214809
10:04:10252.50253.00252.50+4.00414807
10:04:05252.50253.00253.00+4.50414803
10:04:00252.50253.00253.00+4.50714799
10:03:55252.50253.00252.50+4.00714792
10:03:40252.50253.00253.00+4.50814785
10:03:34252.50253.00252.50+4.001214777
10:03:29252.50253.00252.50+4.00314765
10:03:24252.50253.00252.50+4.00314762
10:03:19252.50253.00253.00+4.50414759
10:03:14252.50253.00252.50+4.00514755
10:03:09252.50253.00252.50+4.00114750
10:03:04252.50253.00252.50+4.00714749
10:02:59252.50253.00252.50+4.00214742
10:02:53252.50253.00252.50+4.00414740
10:02:48252.50253.00252.50+4.00214736
10:02:43252.50253.00253.00+4.50414734
10:02:38252.50253.00252.50+4.001614730
10:02:33252.50253.00252.50+4.004314714
10:02:28252.50253.00253.00+4.501614671
10:02:23252.50253.00252.50+4.001314655
10:02:18252.50253.00253.00+4.50714642
10:02:13252.50253.00253.00+4.50314635
10:02:07252.50253.00253.00+4.50814632
10:02:02252.50253.00253.00+4.50714624
10:01:57252.50253.00253.00+4.50214617
10:01:52252.50253.00253.00+4.501214615
10:01:47252.50253.00253.00+4.501314603
10:01:42252.50253.00252.50+4.00514590
10:01:37252.50253.00253.00+4.50414585
10:01:32252.50253.00253.00+4.50814581
10:01:27252.50253.00252.50+4.00114573
10:01:21252.50253.00253.00+4.50214572
10:01:16252.50253.00253.00+4.50314570
10:01:11252.50253.00253.00+4.50214567
10:01:06252.50253.00253.00+4.50614565
10:01:01252.50253.00253.00+4.501014559
10:00:56252.50253.00253.00+4.50614549
10:00:51252.50253.00252.50+4.001014543
10:00:46252.50253.00253.00+4.50114533
10:00:40252.50253.00253.00+4.50514532
10:00:35252.50253.00253.00+4.50214527
10:00:30252.50253.00252.50+4.00614525
10:00:25252.50253.00253.00+4.50214519
10:00:20252.50253.00253.00+4.50614517
10:00:15252.50253.00252.50+4.00914511
10:00:10252.50253.00252.50+4.001514502
10:00:05252.50253.00253.00+4.50614487
10:00:00252.50253.00252.50+4.00114481
09:59:54252.50253.00252.50+4.00414480
09:59:49252.50253.00253.00+4.50414476
09:59:44252.50253.00253.00+4.50614472
09:59:39252.50253.00252.50+4.001314466
09:59:34252.50253.00252.50+4.00314453
09:59:29252.50253.00252.50+4.001514450
09:59:24252.50253.00253.00+4.50114435
09:59:19252.50253.00253.00+4.50514434
09:59:14252.50253.00252.50+4.001014429
09:59:08252.50253.00253.00+4.50214419
09:59:03252.50253.00253.00+4.50114417
09:58:53252.50253.00253.00+4.50514416
09:58:48252.50253.00253.00+4.50214411
09:58:43252.50253.00253.00+4.50714409
09:58:38252.50253.00253.00+4.503314402
09:58:33252.50253.00252.50+4.00214369
09:58:27252.50253.00253.00+4.50314367
09:58:22252.50253.00252.50+4.00114364
09:58:17252.50253.00252.50+4.00314363
09:58:07252.50253.00253.00+4.50114360
09:58:02252.50253.00253.00+4.50114359
09:57:57252.50253.00253.00+4.50414358
09:57:51252.50253.00252.50+4.00614354
09:57:46252.50253.00252.50+4.001014348
09:57:41252.50253.00253.00+4.50314338
09:57:31252.50253.00252.50+4.00314335
09:57:26252.50253.00252.50+4.00614332
09:57:21252.50253.00252.50+4.00314326
09:57:16252.50253.00253.00+4.50214323
09:57:05252.50253.00253.00+4.50414321
09:57:00252.50253.00252.50+4.00214317
09:56:55252.50253.00253.00+4.50414315
09:56:50252.50253.00253.00+4.50114311
09:56:45252.50253.00253.00+4.50214310
09:56:40252.50253.00253.00+4.50214308
09:56:35252.50253.00252.50+4.00414306
09:56:29252.50253.00252.50+4.001514302
09:56:24252.50253.00253.00+4.50214287
09:56:19252.50253.00253.00+4.50514285
09:56:14252.50253.00252.50+4.00814280
09:56:09252.50253.00253.00+4.50214272
09:56:04252.50253.00252.50+4.00214270
09:55:59252.50253.00253.00+4.50514268
09:55:54252.50253.00252.50+4.00414263
09:55:49252.50253.00252.50+4.001214259
09:55:43252.50253.00252.50+4.00314247
09:55:38252.50253.00253.00+4.50214244
09:55:33252.50253.00253.00+4.50214242
09:55:28252.50253.00253.00+4.50314240
09:55:23252.50253.00253.00+4.50314237
09:55:18252.50253.00252.50+4.00914234
09:55:13252.50253.00252.50+4.001014225
09:55:07252.50253.00252.50+4.001214215
09:55:02252.50253.00252.50+4.006114203
09:54:57252.50253.00253.00+4.50314142
09:54:52252.50253.00252.50+4.00114139
09:54:47252.50253.00253.00+4.50214138
09:54:42252.50253.00253.00+4.50214136
09:54:37252.50253.00252.50+4.00414134
09:54:32252.50253.00253.00+4.50414130
09:54:26252.50253.00253.00+4.50214126
09:54:21252.50253.00253.00+4.50414124
09:54:16252.50253.00253.00+4.50314120
09:54:11252.50253.00252.50+4.00314117
09:54:06252.50253.00253.00+4.50414114
09:54:01252.50253.00253.00+4.50214110
09:53:56252.50253.00252.50+4.00314108
09:53:51252.50253.00252.50+4.00114105
09:53:45252.50253.00252.50+4.00214104
09:53:40252.50253.00252.50+4.00114102
09:53:35252.50253.00252.50+4.00114101
09:53:30252.50253.00253.00+4.50214100
09:53:25252.50253.00253.00+4.50114098
09:53:20252.50253.00253.00+4.50214097
09:53:15252.50253.00253.00+4.50314095
09:53:10252.50253.00252.50+4.00614092
09:53:05252.50253.00252.50+4.00114086
09:52:59252.50253.00253.00+4.501014085
09:52:54252.50253.00252.50+4.00614075
09:52:49252.50253.00252.50+4.00214069
09:52:44252.50253.00252.50+4.001214067
09:52:39252.50253.00253.00+4.50114055
09:52:34252.50253.00252.50+4.00114054
09:52:29252.50253.00252.50+4.00214053
09:52:24252.50253.00252.50+4.00214051
09:52:18252.50253.00252.50+4.00514049
09:52:13252.50253.00253.00+4.50314044
09:52:08252.50253.00252.50+4.00214041
09:52:03252.50253.00252.50+4.00214039
09:51:53252.50253.00253.00+4.50614037
09:51:43252.50253.00252.50+4.00214031
09:51:37252.50253.00252.50+4.00114029
09:51:32252.50253.00252.50+4.00314028
09:51:27252.50253.00252.50+4.00114025
09:51:22252.50253.00252.50+4.00314024
09:51:17252.50253.00252.50+4.00514021
09:51:12252.50253.00253.00+4.50714016
09:51:07252.50253.00252.50+4.00514009
09:51:02252.50253.00252.50+4.00514004
09:50:57252.50253.00252.50+4.00813999
09:50:51252.50253.00252.50+4.00413991
09:50:46252.50253.00252.50+4.00213987
09:50:41252.50253.00252.50+4.00213985
09:50:36252.50253.00252.50+4.00113983
09:50:31252.50253.00252.50+4.00413982
09:50:26252.50253.00252.50+4.001613978
09:50:21252.50253.00252.50+4.00413962
09:50:16252.50253.00253.00+4.50813958
09:50:11252.50253.00252.50+4.001113950
09:50:05252.50253.00252.50+4.005313939
09:50:00252.50253.00252.50+4.00313886
09:49:55252.50253.00252.50+4.00513883
09:49:50252.50253.00253.00+4.50113878
09:49:45252.50253.00252.50+4.00313877
09:49:40252.50253.00252.50+4.00513874
09:49:35252.50253.00252.50+4.00313869
09:49:30252.50253.00252.50+4.00313866
09:49:24252.50253.00253.00+4.50713863
09:49:19252.50253.00252.50+4.00313856
09:49:14252.50253.00253.00+4.50813853
09:49:09252.50253.00252.50+4.00613845
09:49:04252.50253.00252.50+4.00113839
09:48:54252.50253.00252.50+4.00213838
09:48:49252.50253.00252.50+4.00513836
09:48:43252.50253.00253.00+4.50113831
09:48:33252.50253.00252.50+4.00213830
09:48:28252.50253.00252.50+4.00213828
09:48:23252.50253.00252.50+4.00113826
09:48:18252.50253.00252.50+4.00613825
09:48:13252.50253.00252.50+4.00713819
09:48:08252.50253.00252.50+4.001213812
09:48:02252.50253.00252.50+4.00813800
09:47:57252.50253.00253.00+4.50213792
09:47:47252.50253.00253.00+4.50213790
09:47:42252.50253.00253.00+4.50313788
09:47:37252.50253.00253.00+4.50713785
09:47:32252.50253.00253.00+4.50213778
09:47:27252.50253.00253.00+4.50313776
09:47:21252.50253.00252.50+4.00713773
09:47:16252.50253.00253.00+4.50613766
09:47:11252.50253.00253.00+4.503813760
09:47:06252.50253.00252.50+4.003613722
09:47:01252.50253.00253.00+4.501013686
09:46:56252.50253.00253.00+4.501213676
09:46:51252.50253.00253.00+4.50913664
09:46:46252.50253.00253.00+4.507113655
09:46:41252.50253.00253.00+4.503813584
09:46:35252.50253.00253.00+4.502813546
09:46:30252.50253.00253.00+4.50213518
09:46:25252.50253.00253.00+4.50913516
09:46:20252.50253.00253.00+4.502013507
09:46:15252.50253.00253.00+4.50213487
09:46:10252.50253.00253.00+4.50213485
09:46:05252.50253.00252.50+4.00313483
09:46:00252.50253.00252.50+4.00313480
09:45:54252.50253.00253.00+4.50513477
09:45:49252.50253.00253.00+4.50313472
09:45:44252.50253.00253.00+4.50213469
09:45:39252.50253.00252.50+4.001013467
09:45:34252.50253.00252.50+4.00313457
09:45:29252.50253.00252.50+4.00313454
09:45:24252.50253.00253.00+4.501213451
09:45:19252.50253.00253.00+4.50313439
09:45:13252.50253.00253.00+4.502813436
09:45:08252.50253.00252.50+4.00213408
09:45:03252.50253.00252.50+4.00913406
09:44:58252.50253.00252.50+4.003213397
09:44:53252.50253.00253.00+4.50113365
09:44:48252.50253.00253.00+4.50213364
09:44:43252.50253.00253.00+4.50313362
09:44:37252.50253.00253.00+4.50313359
09:44:32252.50253.00253.00+4.50113356
09:44:27252.50253.00252.50+4.00613355
09:44:22252.50253.00252.50+4.00213349
09:44:17252.50253.00252.50+4.00113347
09:44:12252.50253.00252.50+4.00513346
09:44:07252.50253.00252.50+4.003313341
09:43:57252.50253.00252.50+4.00113308
09:43:46252.50253.00252.50+4.00213307
09:43:41252.50253.00252.50+4.00113305
09:43:36252.50253.00252.50+4.00713304
09:43:31252.50253.00252.50+4.00113297
09:43:26252.50253.00252.50+4.00413296
09:43:21252.50253.00252.50+4.00313292
09:43:16252.50253.00253.00+4.502813289
09:43:11252.50253.00252.50+4.001213261
09:43:05252.50253.00253.00+4.501013249
09:43:00252.50253.00252.50+4.00213239
09:42:55252.50253.00253.00+4.501513237
09:42:50252.50253.00253.00+4.501113222
09:42:45252.50253.00252.50+4.00113211
09:42:40252.50253.00252.50+4.00513210
09:42:35252.50253.00252.50+4.00613205
09:42:30252.50253.00253.00+4.50213199
09:42:25252.50253.00253.00+4.50413197
09:42:19252.50253.00252.50+4.00513193
09:42:14252.50253.00252.50+4.00313188
09:42:09252.50253.00252.50+4.00113185
09:42:04252.50253.00252.50+4.00113184
09:41:59252.50253.00252.50+4.00513183
09:41:44252.50253.00252.50+4.00113178
09:41:38252.50253.00252.50+4.00413177
09:41:33252.50253.00252.50+4.00313173
09:41:28252.50253.00252.50+4.00313170
09:41:23252.50253.00252.50+4.00213167
09:41:18252.50253.00252.50+4.00813165
09:41:13252.50253.00252.50+4.00313157
09:41:08252.50253.00253.00+4.505013154
09:41:03252.50253.00253.00+4.50513104
09:40:58252.50253.00252.50+4.001713099
09:40:52252.50253.00253.00+4.50313082
09:40:47252.50253.00252.50+4.001413079
09:40:42252.50253.00252.50+4.00113065
09:40:37252.50253.00252.50+4.002213064
09:40:32252.50253.00253.00+4.50213042
09:40:27252.50253.00252.50+4.005813040
09:40:22252.50253.00252.50+4.00312982
09:40:17252.50253.00252.50+4.00512979
09:40:12252.50253.00252.50+4.001212974
09:40:06252.50253.00253.00+4.501112962
09:40:01252.50253.00253.00+4.505112951
09:39:56252.50253.00252.50+4.00112900
09:39:51252.50253.00252.50+4.00712899
09:39:46252.50253.00252.50+4.001012892
09:39:41252.50253.00252.50+4.00312882
09:39:36252.50253.00252.50+4.00412879
09:39:31252.50253.00252.50+4.00212875
09:39:26252.50253.00252.50+4.00212873
09:39:20252.50253.00252.50+4.00512871
09:39:15252.50253.00252.50+4.00512866
09:39:10252.50253.00252.50+4.00912861
09:39:05252.50253.00252.50+4.00212852
09:39:00252.50253.00252.50+4.003112850
09:38:55252.50253.00252.50+4.001912819
09:38:50252.50253.00252.50+4.00212800
09:38:45252.50253.00252.50+4.00112798
09:38:39252.50253.00252.50+4.00312797
09:38:34252.50253.00252.50+4.00712794
09:38:29252.50253.00252.50+4.001112787
09:38:24252.50253.00252.50+4.00612776
09:38:19252.50253.00252.50+4.001312770
09:38:14252.50253.00252.50+4.00312757
09:38:09252.50253.00252.50+4.00812754
09:38:04252.50253.00252.50+4.00312746
09:37:58252.50253.00252.50+4.00812743
09:37:53252.50253.00252.50+4.00312735
09:37:48252.50253.00252.50+4.002312732
09:37:43252.50253.00252.50+4.00412709
09:37:38252.50253.00252.50+4.00312705
09:37:33252.50253.00252.50+4.001312702
09:37:23252.50253.00252.50+4.006312689
09:37:17252.50253.00252.50+4.00512626
09:37:12252.50253.00252.50+4.00312621
09:37:07252.50253.00252.50+4.00312618
09:37:02252.50253.00252.50+4.001112615
09:36:57252.50253.00252.50+4.00412604
09:36:52252.50253.00252.50+4.001312600
09:36:47252.50253.00253.00+4.501112587
09:36:42252.50253.00252.50+4.006112576
09:36:37252.50253.00252.50+4.003412515
09:36:31252.50253.00252.50+4.00212481
09:36:26252.50253.00252.50+4.00412479
09:36:21252.50253.00252.50+4.001112475
09:36:16252.50253.00252.50+4.00112464
09:36:11252.50253.00252.50+4.00212463
09:36:06252.50253.00252.50+4.00512461
09:36:01252.50253.00252.50+4.00512456
09:35:56252.50253.00252.50+4.00312451
09:35:50252.50253.00252.50+4.001312448
09:35:45252.50253.00252.50+4.00212435
09:35:40252.50253.00253.00+4.50212433
09:35:35252.50253.00252.50+4.00312431
09:35:30252.50253.00253.00+4.50212428
09:35:25252.50253.00253.00+4.50212426
09:35:20252.50253.00252.50+4.00212424
09:35:14252.50253.00252.50+4.00212422
09:35:09252.50253.00252.50+4.00212420
09:35:04252.50253.00252.50+4.00812418
09:34:59252.50253.00252.50+4.00412410
09:34:54252.50253.00253.00+4.50112406
09:34:44252.50253.00252.50+4.00812405
09:34:39252.50253.00252.50+4.00312397
09:34:33252.50253.00252.50+4.001112394
09:34:28252.50253.00253.00+4.502612383
09:34:23252.50253.00252.50+4.00612357
09:34:18252.50253.00252.50+4.00212351
09:34:13252.50253.00252.50+4.00212349
09:34:08252.50253.00252.50+4.00512347
09:34:03252.50253.00252.50+4.00512342
09:33:58252.50253.00252.50+4.001212337
09:33:52252.50253.00252.50+4.00212325
09:33:47252.50253.00252.50+4.00112323
09:33:42252.50253.00253.00+4.50112322
09:33:37252.50253.00253.00+4.50712321
09:33:32252.50253.00252.50+4.00612314
09:33:22252.50253.00252.50+4.00112308
09:33:17252.50253.00252.50+4.00312307
09:33:06252.50253.00252.50+4.001012304
09:33:01252.50253.00252.50+4.00312294
09:32:56252.50253.00252.50+4.00512291
09:32:51252.50253.00252.50+4.001112286
09:32:46252.50253.00252.50+4.00412275
09:32:41252.50253.00252.50+4.001112271
09:32:36252.50253.00252.50+4.001312260
09:32:31252.50253.00252.50+4.00212247
09:32:25252.50253.00252.50+4.00912245
09:32:20252.50253.00252.50+4.002812236
09:32:15252.50253.00252.50+4.00212208
09:32:10252.50253.00252.50+4.00412206
09:32:05252.50253.00252.50+4.00412202
09:31:55252.50253.00252.50+4.00212198
09:31:44252.50253.00253.00+4.50112196
09:31:39252.50253.00253.00+4.50212195
09:31:34252.50253.00252.50+4.00412193
09:31:29252.50253.00252.50+4.001712189
09:31:24252.50253.00252.50+4.00612172
09:31:19252.50253.00253.00+4.502112166
09:31:14252.50253.00253.00+4.502712145
09:31:09252.00252.50252.50+4.005712118
09:31:03252.00252.50252.50+4.00712061
09:30:58252.00252.50252.50+4.00912054
09:30:53252.00252.50252.50+4.00812045
09:30:48252.00252.50252.50+4.001312037
09:30:43252.00252.50252.00+3.501112024
09:30:38252.00252.50252.50+4.00612013
09:30:33252.00252.50252.50+4.00812007
09:30:28252.00252.50252.50+4.001711999
09:30:23252.00252.50252.50+4.002111982
09:30:17252.00252.50252.50+4.002411961
09:30:12252.00252.50252.50+4.00911937
09:30:07252.00252.50252.50+4.001911928
09:30:02252.00252.50252.50+4.002611909
09:29:57252.00252.50252.50+4.002211883
09:29:52252.00252.50252.50+4.006511861
09:29:47252.00252.50252.50+4.001411796
09:29:42252.00252.50252.50+4.0014111782
09:29:31252.00252.50252.50+4.00411641
09:29:26252.00252.50252.00+3.50211637
09:29:21252.00252.50252.50+4.00211635
09:29:16252.00252.50252.50+4.00411633
09:29:11252.00252.50252.50+4.001011629
09:29:06252.00252.50252.50+4.00211619
09:29:01252.00252.50252.50+4.00111617
09:28:56252.00252.50252.50+4.00311616
09:28:50252.00252.50252.00+3.50411613
09:28:45252.00252.50252.00+3.50111609
09:28:40252.00252.50252.50+4.00311608
09:28:35252.00252.50252.00+3.50611605
09:28:30252.00252.50252.50+4.00411599
09:28:25252.00252.50252.00+3.50311595
09:28:20252.00252.50252.50+4.00211592
09:28:15252.00252.50252.00+3.50311590
09:28:09252.00252.50252.00+3.50211587
09:28:04252.00252.50252.50+4.00211585
09:27:54252.00252.50252.50+4.00211583
09:27:49252.00252.50252.00+3.50311581
09:27:44252.00252.50252.50+4.00211578
09:27:39252.00252.50252.50+4.00211576
09:27:34252.00252.50252.00+3.50311574
09:27:28252.00252.50252.50+4.00611571
09:27:23252.00252.50252.00+3.50511565
09:27:18252.00252.50252.50+4.00911560
09:27:13252.00252.50252.50+4.00211551
09:27:08252.00252.50252.00+3.50611549
09:27:03252.00252.50252.50+4.00111543
09:26:58252.00252.50252.00+3.501311542
09:26:53252.00252.50252.50+4.001211529
09:26:47252.00252.50252.50+4.004411517
09:26:42252.00252.50252.00+3.501811473
09:26:37252.00252.50252.00+3.50811455
09:26:32252.00252.50252.00+3.50311447
09:26:27252.00252.50252.50+4.00711444
09:26:22252.00252.50252.00+3.50111437
09:26:17252.00252.50252.50+4.00311436
09:26:12252.00252.50252.50+4.00111433
09:26:06252.00252.50252.50+4.005111432
09:26:01252.50253.00252.50+4.003911381
09:25:56252.50253.00252.50+4.001811342
09:25:51252.50253.00252.50+4.00611324
09:25:46252.50253.00252.50+4.001811318
09:25:41252.50253.00252.50+4.00611300
09:25:36252.50253.00252.50+4.001911294
09:25:31252.50253.00252.50+4.00411275
09:25:25252.50253.00252.50+4.00311271
09:25:20252.50253.00252.50+4.00911268
09:25:15252.50253.00252.50+4.00111259
09:25:10252.50253.00252.50+4.00811258
09:25:05252.50253.00252.50+4.002211250
09:25:00252.50253.00252.50+4.001011228
09:24:55252.50253.00252.50+4.002111218
09:24:50252.50253.00252.50+4.002911197
09:24:44252.50253.00252.50+4.003111168
09:24:39252.50253.00252.50+4.00711137
09:24:34252.50253.00252.50+4.001611130
09:24:29252.50253.00252.50+4.005011114
09:24:24252.50253.00252.50+4.00711064
09:24:19252.50253.00253.00+4.50111057
09:24:14252.50253.00253.00+4.501511056
09:24:09252.50253.00252.50+4.002111041
09:24:04252.50253.00252.50+4.00711020
09:23:58252.50253.00253.00+4.50811013
09:23:53252.50253.00252.50+4.003311005
09:23:48252.50253.00252.50+4.00110972
09:23:43252.50253.00252.50+4.00910971
09:23:38252.50253.00252.50+4.00410962
09:23:33252.50253.00252.50+4.00410958
09:23:28252.50253.00252.50+4.00610954
09:23:23252.50253.00252.50+4.00610948
09:23:17252.50253.00252.50+4.00210942
09:23:12252.50253.00252.50+4.00810940
09:23:07252.50253.00253.00+4.501310932
09:23:02252.00252.50252.50+4.005210919
09:22:57252.00252.50252.50+4.00710867
09:22:52252.00252.50252.50+4.005010860
09:22:47252.00252.50252.50+4.001010810
09:22:42252.00252.50252.50+4.002010800
09:22:37252.00252.50252.00+3.50110780
09:22:31252.00252.50252.00+3.50110779
09:22:26252.00252.50252.50+4.00910778
09:22:21252.00252.50252.50+4.00110769
09:22:16252.00252.50252.00+3.50310768
09:22:11252.00252.50252.00+3.50310765
09:22:06252.00252.50252.50+4.00510762
09:22:01252.00252.50252.00+3.50410757
09:21:56252.00252.50252.50+4.00110753
09:21:50252.00252.50252.00+3.50110752
09:21:45252.00252.50252.50+4.001810751
09:21:40252.00252.50252.50+4.00510733
09:21:35252.00252.50252.00+3.50710728
09:21:30252.00252.50252.50+4.002610721
09:21:25252.00252.50252.50+4.003810695
09:21:20252.50253.00252.50+4.00510657
09:21:15252.50253.00252.50+4.002510652
09:21:10252.50253.00252.50+4.0010810627
09:21:04252.50253.00253.00+4.50110519
09:20:59252.50253.00252.50+4.00410518
09:20:54252.50253.00252.50+4.00210514
09:20:49252.50253.00252.50+4.00410512
09:20:44252.50253.00252.50+4.001010508
09:20:39252.50253.00252.50+4.00410498
09:20:34252.50253.00252.50+4.002210494
09:20:29252.50253.00252.50+4.001510472
09:20:24252.50253.00252.50+4.00310457
09:20:18252.50253.00252.50+4.00410454
09:20:13252.50253.00252.50+4.00310450
09:20:08252.50253.00253.00+4.50410447
09:20:03252.50253.00253.00+4.501010443
09:19:58252.50253.00252.50+4.00410433
09:19:53252.50253.00252.50+4.001310429
09:19:48252.50253.00252.50+4.001310416
09:19:43252.00252.50252.50+4.002410403
09:19:38252.00252.50252.50+4.005410379
09:19:32252.00252.50252.50+4.005410325
09:19:27252.00252.50252.50+4.00810271
09:19:22252.00252.50252.50+4.00310263
09:19:17252.00252.50252.50+4.00810260
09:19:12252.00252.50252.00+3.50810252
09:19:07252.00252.50252.50+4.002510244
09:19:02252.00252.50252.00+3.50510219
09:18:56252.00252.50252.50+4.0016810214
09:18:51252.00252.50252.50+4.00210046
09:18:46252.00252.50252.50+4.005310044
09:18:41252.00252.50252.50+4.00109991
09:18:36252.00252.50252.00+3.5069981
09:18:31252.00252.50252.00+3.5049975
09:18:26252.00252.50252.00+3.5019971
09:18:21252.00252.50252.50+4.0029970
09:18:16252.00252.50252.50+4.00529968
09:18:10252.00252.50252.50+4.0079916
09:18:05252.00252.50252.00+3.5039909
09:18:00252.00252.50252.50+4.0029906
09:17:55252.00252.50252.50+4.0059904
09:17:50252.00252.50252.50+4.0089899
09:17:45252.00252.50252.00+3.5049891
09:17:40252.00252.50252.50+4.0019887
09:17:35252.00252.50252.50+4.0039886
09:17:30252.00252.50252.00+3.5029883
09:17:24252.00252.50252.00+3.5029881
09:17:19252.00252.50252.00+3.5029879
09:17:14252.00252.50252.00+3.5049877
09:17:09252.00252.50252.00+3.50119873
09:17:04252.00252.50252.00+3.50129862
09:16:59252.00252.50252.50+4.0029850
09:16:54252.00252.50252.00+3.5039848
09:16:49252.00252.50252.00+3.5019845
09:16:43252.00252.50252.50+4.0069844
09:16:38252.00252.50252.00+3.5019838
09:16:33252.00252.50252.50+4.0039837
09:16:28252.00252.50252.50+4.0039834
09:16:23252.00252.50252.00+3.50109831
09:16:18252.00252.50252.50+4.0039821
09:16:13252.00252.50252.50+4.00159818
09:16:08252.00252.50252.50+4.00589803
09:16:02252.00252.50252.50+4.00159745
09:15:57252.00252.50252.50+4.0039730
09:15:52252.00252.50252.50+4.0049727
09:15:47252.00252.50252.50+4.0089723
09:15:42252.00252.50252.50+4.00119715
09:15:37252.00252.50252.50+4.00569704
09:15:32252.00252.50252.00+3.5049648
09:15:26252.00252.50252.50+4.0029644
09:15:21252.00252.50252.00+3.5049642
09:15:01252.00252.50252.00+3.5019638
09:14:56252.00252.50252.00+3.5019637
09:14:51252.00252.50252.00+3.5029636
09:14:45252.00252.50252.00+3.5019634
09:14:40252.00252.50252.50+4.0049633
09:14:35252.00252.50252.50+4.0079629
09:14:30252.00252.50252.50+4.0029622
09:14:25252.00252.50252.50+4.0039620
09:14:20252.00252.50252.50+4.0029617
09:14:15252.00252.50252.00+3.5019615
09:14:10252.00252.50252.00+3.50129614
09:14:05252.00252.50252.50+4.00109602
09:13:59252.00252.50252.50+4.0039592
09:13:54252.00252.50252.50+4.00149589
09:13:49252.00252.50252.50+4.0049575
09:13:44252.00252.50252.00+3.50149571
09:13:39252.00252.50252.50+4.0049557
09:13:34252.00252.50252.50+4.00539553
09:13:29252.00252.50252.50+4.00579500
09:13:24252.00252.50252.50+4.004419443
09:13:19252.00252.50252.50+4.00129002
09:13:13252.00252.50252.00+3.5048990
09:13:08252.00252.50252.50+4.00148986
09:13:03252.00252.50252.00+3.50218972
09:12:58252.00252.50252.00+3.5078951
09:12:53252.00252.50252.00+3.50258944
09:12:48252.00252.50252.00+3.50108919
09:12:43251.50252.00252.00+3.502408909
09:12:38251.50252.00251.50+3.00108669
09:12:32251.50252.00251.50+3.00208659
09:12:27251.50252.00251.50+3.001038639
09:12:22251.50252.00251.50+3.0038536
09:12:12251.50252.00251.50+3.0018533
09:12:07251.50252.00251.50+3.0048532
09:12:02251.50252.00252.00+3.50128528
09:11:57251.50252.00251.50+3.0048516
09:11:51251.50252.00251.50+3.0028512
09:11:46251.50252.00251.50+3.0018510
09:11:41251.50252.00251.50+3.00198509
09:11:36252.00252.50252.00+3.50398490
09:11:31252.00252.50252.00+3.50658451
09:11:26252.00252.50252.00+3.501308386
09:11:21252.00252.50252.00+3.50628256
09:11:16252.00252.50252.00+3.50618194
09:11:11252.00252.50252.00+3.50668133
09:11:05252.00252.50252.00+3.50128067
09:11:00252.00252.50252.00+3.5088055
09:10:55252.00252.50252.00+3.50198047
09:10:50252.00252.50252.00+3.5078028
09:10:45252.00252.50252.00+3.5088021
09:10:40252.00252.50252.00+3.50188013
09:10:35252.00252.50252.00+3.5067995
09:10:30252.00252.50252.00+3.50517989
09:10:25252.00252.50252.00+3.50127938
09:10:19252.00252.50252.00+3.5027926
09:10:14252.00252.50252.00+3.50237924
09:10:09252.00252.50252.00+3.5097901
09:10:04252.00252.50252.00+3.50157892
09:09:59252.00252.50252.00+3.50117877
09:09:54252.00252.50252.00+3.50397866
09:09:49252.00252.50252.00+3.50337827
09:09:44252.00252.50252.00+3.5087794
09:09:39252.00252.50252.00+3.50257786
09:09:34252.00252.50252.00+3.50107761
09:09:28252.00252.50252.00+3.5027751
09:09:23252.00252.50252.00+3.5037749
09:09:18252.00252.50252.00+3.5057746
09:09:13252.00252.50252.00+3.5077741
09:09:08252.00252.50252.00+3.5077734
09:09:03252.00252.50252.00+3.50177727
09:08:58252.00252.50252.00+3.50127710
09:08:53252.00252.50252.00+3.5017698
09:08:47252.00252.50252.00+3.5077697
09:08:42252.00252.50252.00+3.5027690
09:08:37252.00252.50252.50+4.00137688
09:08:32252.00252.50252.00+3.5017675
09:08:27252.00252.50252.00+3.5037674
09:08:22252.00252.50252.00+3.5047671
09:08:17252.00252.50252.00+3.5067667
09:08:12252.00252.50252.00+3.5047661
09:08:06252.00252.50252.00+3.5047657
09:08:01252.00252.50252.00+3.5037653
09:07:56252.00252.50252.00+3.5017650
09:07:51252.00252.50252.00+3.5047649
09:07:46252.00252.50252.00+3.5017645
09:07:41252.00252.50252.50+4.0057644
09:07:36252.00252.50252.00+3.5057639
09:07:31252.00252.50252.00+3.50197634
09:07:25252.00252.50252.00+3.5047615
09:07:20252.00252.50252.50+4.00347611
09:07:15252.00252.50252.00+3.50297577
09:07:10252.00252.50252.00+3.5087548
09:07:05252.00252.50252.50+4.00457540
09:07:00252.00252.50252.50+4.00507495
09:06:55252.00252.50252.00+3.5027445
09:06:50252.00252.50252.50+4.00407443
09:06:44252.00252.50252.00+3.50577403
09:06:39252.00252.50252.50+4.00277346
09:06:34251.50252.00252.00+3.501137319
09:06:29251.50252.00252.00+3.50667206
09:06:24251.50252.00251.50+3.0067140
09:06:19251.50252.00252.00+3.5047134
09:06:14252.00252.50252.00+3.501057130
09:06:09252.00252.50252.00+3.50127025
09:06:04252.00252.50252.00+3.50187013
09:05:58252.00252.50252.00+3.50616995
09:05:53252.00252.50252.00+3.5086934
09:05:48252.00252.50252.00+3.5076926
09:05:43252.00252.50252.00+3.50956919
09:05:38252.00252.50252.00+3.50136824
09:05:33252.00252.50252.00+3.50186811
09:05:28252.00252.50252.50+4.00356793
09:05:22252.50253.00252.50+4.002896758
09:05:17252.50253.00252.50+4.0086469
09:05:12252.50253.00253.00+4.5026461
09:05:07252.50253.00252.50+4.00186459
09:05:02252.50253.00252.50+4.0036441
09:04:57252.50253.00252.50+4.0066438
09:04:52252.50253.00252.50+4.0076432
09:04:46252.50253.00252.50+4.00116425
09:04:41252.50253.00253.00+4.5056414
09:04:36252.50253.00252.50+4.00116409
09:04:31252.50253.00252.50+4.0016398
09:04:26252.50253.00252.50+4.0096397
09:04:21252.50253.00253.00+4.5066388
09:04:16252.50253.00252.50+4.00166382
09:04:11252.50253.00252.50+4.00226366
09:04:06252.50253.00252.50+4.00376344
09:04:00252.50253.00253.00+4.501566307
09:03:55253.00253.50252.50+4.00786151
09:03:50253.00253.50253.00+4.502746073
09:03:45253.00253.50253.00+4.502265799
09:03:40253.00253.50253.50+5.00145573
09:03:35253.00253.50253.00+4.50445559
09:03:30253.00253.50253.50+5.00115515
09:03:25253.00253.50253.00+4.50225504
09:03:19253.00253.50253.50+5.00185482
09:03:14253.00253.50253.50+5.00525464
09:03:09253.00253.50253.50+5.0085412
09:03:04253.00253.50253.00+4.50165404
09:02:59253.00253.50253.00+4.50145388
09:02:54253.00253.50253.50+5.00165374
09:02:49253.00253.50253.50+5.00135358
09:02:44253.00253.50253.00+4.5095345
09:02:39253.00253.50253.50+5.0075336
09:02:33253.00253.50253.50+5.00295329
09:02:28252.50253.00253.50+5.00775300
09:02:23252.50253.00253.00+4.502525223
09:02:18252.50253.00252.50+4.00114971
09:02:13252.50253.00252.50+4.00124960
09:02:08252.50253.00252.50+4.00414948
09:02:03252.00252.50252.50+4.001244907
09:01:58252.00252.50252.00+3.50224783
09:01:52252.00252.50252.50+4.00234761
09:01:47252.00252.50252.00+3.50544738
09:01:42252.00252.50252.00+3.50324684
09:01:37252.00252.50252.00+3.50314652
09:01:32252.00252.50252.00+3.50264621
09:01:27252.50253.00252.50+4.00404595
09:01:22252.50253.00252.50+4.001174555
09:01:17253.00253.50253.00+4.506944438
09:01:12253.00253.50253.00+4.501653744
09:01:06253.00253.50253.00+4.50603579
09:01:01253.00253.50253.00+4.50463519
09:00:56253.00253.50253.00+4.50813473
09:00:51253.00253.50253.00+4.50303392
09:00:46253.00253.50253.50+5.00403362
09:00:41253.00253.50253.00+4.50423322
09:00:36253.00253.50253.00+4.50183280
09:00:31253.00253.50253.50+5.00633262
09:00:26253.00253.50253.50+5.00213199
09:00:20253.00253.50253.00+4.50703178
09:00:15253.00253.50253.50+5.001043108
09:00:10253.00253.50253.50+5.001423004
09:00:05253.00253.50253.50+5.001652862
09:00:00----253.50+5.0026972697
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。