台積電  (2330) 半導體業 上市 台積電集團

252.00 ▼-4.00 -1.56% 64.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 25,547 251.50 1,243 252.00 32 254.00 254.00 251.00 256.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00251.50252.00252.00-4.004725547
13:30:00252.00252.50252.00-4.00374625500
13:24:59251.00251.50251.50-4.501721754
13:24:54251.00251.50251.50-4.505321737
13:24:49251.00251.50251.50-4.501921684
13:24:44251.00251.50251.00-5.001121665
13:24:39251.00251.50251.00-5.003921654
13:24:34251.00251.50251.00-5.008321615
13:24:29251.50252.00251.50-4.509521532
13:24:24251.50252.00251.50-4.501321437
13:24:19251.50252.00251.50-4.508321424
13:24:14251.50252.00251.50-4.502421341
13:24:09251.50252.00251.50-4.5034921317
13:24:04251.50252.00251.50-4.502420968
13:23:59251.50252.00252.00-4.005220944
13:23:54251.50252.00251.50-4.502020892
13:23:49251.50252.00251.50-4.502320872
13:23:44251.50252.00251.50-4.50820849
13:23:39251.50252.00251.50-4.502620841
13:23:34251.50252.00251.50-4.502220815
13:23:29251.50252.00251.50-4.501720793
13:23:24251.50252.00251.50-4.502520776
13:23:19251.50252.00251.50-4.501620751
13:23:14251.50252.00251.50-4.502520735
13:23:09251.50252.00251.50-4.502920710
13:23:04251.50252.00251.50-4.50620681
13:22:59251.50252.00251.50-4.502020675
13:22:54251.50252.00251.50-4.50620655
13:22:49251.50252.00251.50-4.501420649
13:22:44251.50252.00252.00-4.002020635
13:22:38251.50252.00251.50-4.50620615
13:22:33251.50252.00251.50-4.50620609
13:22:28251.50252.00251.50-4.50620603
13:22:23251.50252.00251.50-4.50820597
13:22:18251.50252.00251.50-4.50720589
13:22:13251.50252.00252.00-4.00820582
13:22:08251.50252.00252.00-4.00820574
13:22:03251.50252.00252.00-4.00720566
13:21:58251.50252.00252.00-4.002020559
13:21:53251.50252.00252.00-4.001820539
13:21:48251.50252.00252.00-4.00820521
13:21:43251.50252.00252.00-4.002020513
13:21:38251.50252.00252.00-4.001020493
13:21:33252.00252.50252.00-4.005220483
13:21:28252.00252.50252.00-4.0010420431
13:21:23252.00252.50252.00-4.0013120327
13:21:18252.00252.50252.00-4.002820196
13:21:13252.00252.50252.00-4.0010320168
13:21:08252.00252.50252.00-4.00920065
13:21:03252.00252.50252.50-3.50920056
13:20:58252.00252.50252.50-3.502820047
13:20:53252.00252.50252.00-4.0021620019
13:20:48252.00252.50252.00-4.002719803
13:20:43252.00252.50252.00-4.00619776
13:20:38252.00252.50252.00-4.001619770
13:20:33252.00252.50252.00-4.002719754
13:20:28252.00252.50252.00-4.00619727
13:20:23252.00252.50252.00-4.00519721
13:20:18252.00252.50252.00-4.004719716
13:20:13252.00252.50252.50-3.50619669
13:20:08252.00252.50252.00-4.004619663
13:20:03252.00252.50252.00-4.006219617
13:19:58252.00252.50252.00-4.001619555
13:19:53252.00252.50252.00-4.001819539
13:19:48252.00252.50252.00-4.00519521
13:19:43252.00252.50252.00-4.001819516
13:19:38252.00252.50252.00-4.00519498
13:19:33252.00252.50252.00-4.002719493
13:19:28252.00252.50252.00-4.00619466
13:19:23252.00252.50252.00-4.001719460
13:19:18252.00252.50252.00-4.001719443
13:19:13252.00252.50252.00-4.00719426
13:19:08252.00252.50252.50-3.501319419
13:19:03252.00252.50252.00-4.00719406
13:18:58252.00252.50252.00-4.00619399
13:18:53252.00252.50252.00-4.00619393
13:18:48252.00252.50252.00-4.00819387
13:18:43252.00252.50252.00-4.00519379
13:18:38252.00252.50252.50-3.504119374
13:18:33252.00252.50252.00-4.00519333
13:18:27252.00252.50252.00-4.00619328
13:18:22252.00252.50252.00-4.00619322
13:18:17252.00252.50252.00-4.00519316
13:18:12252.00252.50252.50-3.501519311
13:18:07252.00252.50252.00-4.00619296
13:18:02252.00252.50252.50-3.501619290
13:17:57252.00252.50252.50-3.502119274
13:17:52252.00252.50252.00-4.00619253
13:17:47252.00252.50252.00-4.00819247
13:17:42252.00252.50252.00-4.00519239
13:17:37252.00252.50252.00-4.00619234
13:17:32252.00252.50252.00-4.00619228
13:17:27252.00252.50252.50-3.50719222
13:17:22252.00252.50252.50-3.50619215
13:17:17252.00252.50252.50-3.50819209
13:17:12252.00252.50252.00-4.00619201
13:17:07252.00252.50252.50-3.501519195
13:17:02252.00252.50252.00-4.00619180
13:16:57252.00252.50252.50-3.501619174
13:16:52252.00252.50252.50-3.502919158
13:16:47252.50253.00252.50-3.505219129
13:16:42252.50253.00252.50-3.50719077
13:16:37252.50253.00252.50-3.501619070
13:16:32252.50253.00253.00-3.001319054
13:16:27252.50253.00252.50-3.502019041
13:16:22252.50253.00252.50-3.501619021
13:16:17252.50253.00252.50-3.50619005
13:16:12252.50253.00252.50-3.50618999
13:16:07252.50253.00252.50-3.501618993
13:16:02252.50253.00252.50-3.50618977
13:15:57252.50253.00252.50-3.501018971
13:15:52252.50253.00252.50-3.50618961
13:15:47252.50253.00252.50-3.50718955
13:15:42252.50253.00252.50-3.50618948
13:15:37252.50253.00252.50-3.50818942
13:15:32252.50253.00252.50-3.50618934
13:15:27252.50253.00252.50-3.50618928
13:15:22252.50253.00252.50-3.502618922
13:15:17252.50253.00252.50-3.50718896
13:15:12252.50253.00252.50-3.50518889
13:15:07252.50253.00252.50-3.50718884
13:15:02252.50253.00252.50-3.50618877
13:14:57252.50253.00252.50-3.50918871
13:14:52252.50253.00252.50-3.50718862
13:14:47252.50253.00252.50-3.50818855
13:14:42252.50253.00252.50-3.50818847
13:14:37252.50253.00252.50-3.501518839
13:14:32252.50253.00252.50-3.509418824
13:14:27252.50253.00252.50-3.501818730
13:14:22252.50253.00252.50-3.50818712
13:14:17252.50253.00252.50-3.501318704
13:14:12252.50253.00252.50-3.501418691
13:14:07252.00252.50252.50-3.5035118677
13:14:02252.00252.50252.50-3.50918326
13:13:57252.00252.50252.00-4.001318317
13:13:52252.00252.50252.00-4.00718304
13:13:47252.00252.50252.00-4.00618297
13:13:41252.00252.50252.00-4.00718291
13:13:36252.50253.00252.00-4.006318284
13:13:31252.50253.00252.50-3.5014118221
13:13:26252.50253.00252.50-3.5027218080
13:13:21252.50253.00252.50-3.5029017808
13:13:16252.50253.00252.50-3.501917518
13:13:11252.50253.00252.50-3.5015617499
13:13:06252.50253.00252.50-3.501117343
13:13:01252.50253.00252.50-3.501017332
13:12:56252.50253.00252.50-3.50717322
13:12:51252.50253.00252.50-3.50617315
13:12:46252.50253.00252.50-3.50917309
13:12:41252.50253.00252.50-3.50917300
13:12:35252.50253.00252.50-3.50817291
13:12:30252.50253.00252.50-3.50417283
13:12:25252.50253.00252.50-3.501117279
13:12:20252.50253.00253.00-3.00517268
13:12:15252.50253.00253.00-3.001017263
13:12:10252.50253.00252.50-3.501017253
13:12:05252.50253.00252.50-3.501417243
13:12:00252.50253.00252.50-3.50617229
13:11:55252.50253.00252.50-3.50617223
13:11:50252.50253.00252.50-3.50917217
13:11:45252.50253.00252.50-3.501017208
13:11:40252.50253.00252.50-3.50617198
13:11:35252.50253.00252.50-3.501117192
13:11:30252.50253.00252.50-3.50617181
13:11:25252.50253.00253.00-3.00617175
13:11:20252.50253.00252.50-3.50617169
13:11:15252.50253.00252.50-3.50517163
13:11:10252.50253.00252.50-3.501017158
13:11:05252.50253.00252.50-3.50717148
13:11:00252.50253.00252.50-3.50517141
13:10:55252.50253.00252.50-3.50617136
13:10:50252.50253.00253.00-3.00717130
13:10:45252.50253.00253.00-3.001517123
13:10:40252.50253.00252.50-3.50717108
13:10:35252.50253.00252.50-3.50517101
13:10:30252.50253.00252.50-3.50617096
13:10:25252.50253.00252.50-3.501117090
13:10:20252.50253.00252.50-3.50817079
13:10:15252.50253.00252.50-3.50617071
13:10:10252.50253.00252.50-3.50617065
13:10:05252.50253.00252.50-3.50717059
13:10:00252.50253.00252.50-3.50917052
13:09:55252.50253.00252.50-3.50817043
13:09:50252.50253.00252.50-3.50517035
13:09:45252.50253.00252.50-3.50617030
13:09:40252.50253.00252.50-3.50617024
13:09:35252.50253.00252.50-3.50717018
13:09:30252.50253.00253.00-3.00617011
13:09:25252.50253.00253.00-3.00717005
13:09:20252.50253.00253.00-3.00716998
13:09:15252.50253.00252.50-3.50716991
13:09:10252.50253.00252.50-3.50616984
13:09:05252.50253.00253.00-3.001316978
13:09:00252.50253.00252.50-3.50516965
13:08:55253.00253.50253.00-3.0060316960
13:08:50253.00253.50253.00-3.005816357
13:08:45253.00253.50253.00-3.00916299
13:08:40253.00253.50253.00-3.00816290
13:08:35253.00253.50253.00-3.001116282
13:08:30253.00253.50253.00-3.00816271
13:08:24253.00253.50253.00-3.001416263
13:08:19253.00253.50253.00-3.00916249
13:08:14253.00253.50253.00-3.00916240
13:08:09253.00253.50253.50-2.501116231
13:08:04253.00253.50253.00-3.001016220
13:07:59253.00253.50253.00-3.00816210
13:07:54253.00253.50253.00-3.001416202
13:07:49253.00253.50253.00-3.00616188
13:07:44253.00253.50253.50-2.50516182
13:07:39253.00253.50253.00-3.001116177
13:07:34253.00253.50253.00-3.00616166
13:07:29253.00253.50253.50-2.50716160
13:07:24253.00253.50253.50-2.501616153
13:07:19253.00253.50253.00-3.001016137
13:07:14253.00253.50253.50-2.50916127
13:07:09253.00253.50253.50-2.501416118
13:07:04253.00253.50253.00-3.001216104
13:06:59253.00253.50253.00-3.00616092
13:06:54253.00253.50253.50-2.50616086
13:06:49253.00253.50253.50-2.50616080
13:06:44253.00253.50253.50-2.50616074
13:06:39253.00253.50253.00-3.00716068
13:06:34253.00253.50253.50-2.50716061
13:06:29253.00253.50253.00-3.00516054
13:06:24253.00253.50253.50-2.501016049
13:06:19253.00253.50253.00-3.00916039
13:06:14253.00253.50253.00-3.00816030
13:06:09253.00253.50253.00-3.00816022
13:06:04253.00253.50253.00-3.00816014
13:05:59253.00253.50253.00-3.00916006
13:05:54253.00253.50253.00-3.00815997
13:05:49253.00253.50253.00-3.00815989
13:05:44253.00253.50253.00-3.00815981
13:05:39253.00253.50253.50-2.501015973
13:05:34253.00253.50253.00-3.001115963
13:05:29253.00253.50253.50-2.50815952
13:05:24253.00253.50253.50-2.50915944
13:05:19253.00253.50253.00-3.00915935
13:05:14253.00253.50253.00-3.00715926
13:05:09253.00253.50253.50-2.50815919
13:05:04253.00253.50253.00-3.00615911
13:04:59253.00253.50253.00-3.00515905
13:04:54253.00253.50253.00-3.00515900
13:04:49253.00253.50253.00-3.00515895
13:04:44253.00253.50253.50-2.50715890
13:04:39253.00253.50253.50-2.50915883
13:04:34253.00253.50253.00-3.00615874
13:04:29253.00253.50253.00-3.00515868
13:04:24253.00253.50253.00-3.00615863
13:04:19253.00253.50253.00-3.001115857
13:04:14253.00253.50253.50-2.50715846
13:04:09253.00253.50253.00-3.00515839
13:04:04253.00253.50253.00-3.00615834
13:03:59253.00253.50253.50-2.501015828
13:03:54253.00253.50253.00-3.00715818
13:03:49253.00253.50253.50-2.50515811
13:03:43253.00253.50253.50-2.50515806
13:03:38253.00253.50253.50-2.50415801
13:03:33253.00253.50253.50-2.50415797
13:03:28253.00253.50253.50-2.50415793
13:03:23253.00253.50253.50-2.50415789
13:03:18253.00253.50253.50-2.50615785
13:03:13253.00253.50253.50-2.50415779
13:03:08253.00253.50253.50-2.501015775
13:03:03253.00253.50253.50-2.50815765
13:02:58253.00253.50253.50-2.50415757
13:02:53253.00253.50253.00-3.00915753
13:02:48253.00253.50253.00-3.001715744
13:02:43253.00253.50253.50-2.50515727
13:02:38253.00253.50253.50-2.50415722
13:02:33253.00253.50253.50-2.50415718
13:02:28253.00253.50253.50-2.50715714
13:02:23253.00253.50253.50-2.501015707
13:02:18253.00253.50253.00-3.002715697
13:02:13253.00253.50253.00-3.00415670
13:02:08253.00253.50253.50-2.50415666
13:02:03253.00253.50253.50-2.50615662
13:01:58253.00253.50253.50-2.50715656
13:01:52253.00253.50253.50-2.503315649
13:01:47253.00253.50253.50-2.50715616
13:01:42253.00253.50253.00-3.00615609
13:01:37253.00253.50253.00-3.00415603
13:01:32253.00253.50253.50-2.50715599
13:01:27253.00253.50253.50-2.501915592
13:01:22253.00253.50253.50-2.50515573
13:01:17253.00253.50253.00-3.00515568
13:01:12253.00253.50253.50-2.50415563
13:01:07253.00253.50253.50-2.50515559
13:01:02253.00253.50253.50-2.50515554
13:00:57253.00253.50253.00-3.00415549
13:00:52253.00253.50253.50-2.50415545
13:00:47253.00253.50253.50-2.50415541
13:00:42253.00253.50253.50-2.50515537
13:00:37253.00253.50253.50-2.50615532
13:00:32253.00253.50253.50-2.50415526
13:00:27253.00253.50253.50-2.50315522
13:00:22253.00253.50253.50-2.50615519
13:00:17253.00253.50253.50-2.50715513
13:00:12253.00253.50253.00-3.00515506
13:00:07253.00253.50253.50-2.50615501
13:00:02253.00253.50253.50-2.50415495
12:59:52253.00253.50253.00-3.00115491
12:59:47253.00253.50253.50-2.50415490
12:59:42253.00253.50253.00-3.00215486
12:59:37253.00253.50253.00-3.00115484
12:59:22253.00253.50253.50-2.50215483
12:59:17253.00253.50253.00-3.00115481
12:59:02253.00253.50253.50-2.50115480
12:58:57253.00253.50253.50-2.50115479
12:58:52253.00253.50253.50-2.50115478
12:58:42253.00253.50253.50-2.50215477
12:58:37253.00253.50253.00-3.00115475
12:58:27253.00253.50253.00-3.00615474
12:58:22253.00253.50253.50-2.50315468
12:58:17253.00253.50253.00-3.00215465
12:58:12253.00253.50253.50-2.50215463
12:58:07253.00253.50253.50-2.50115461
12:58:02253.00253.50253.50-2.50215460
12:57:57253.00253.50253.50-2.50215458
12:57:51253.00253.50253.50-2.50215456
12:57:46253.00253.50253.50-2.50415454
12:57:41253.00253.50253.50-2.50515450
12:57:36253.00253.50253.50-2.50115445
12:57:31253.00253.50253.50-2.50315444
12:57:26253.00253.50253.00-3.00315441
12:57:21253.00253.50253.50-2.50315438
12:57:16253.00253.50253.50-2.50515435
12:57:11253.00253.50253.50-2.50115430
12:57:06253.00253.50253.50-2.50215429
12:57:01253.00253.50253.50-2.50315427
12:56:56253.00253.50253.50-2.50115424
12:56:51253.00253.50253.50-2.50115423
12:56:46253.00253.50253.50-2.50215422
12:56:41253.00253.50253.50-2.50115420
12:56:36253.00253.50253.00-3.00315419
12:56:31252.50253.00253.00-3.00115416
12:56:26252.50253.00253.00-3.00815415
12:56:21252.50253.00253.00-3.00815407
12:56:16252.50253.00253.00-3.001215399
12:56:11252.50253.00253.00-3.00315387
12:56:06252.50253.00253.00-3.002115384
12:56:01252.50253.00253.00-3.00715363
12:55:56252.50253.00253.00-3.00615356
12:55:51252.50253.00253.00-3.00115350
12:55:46252.50253.00252.50-3.50115349
12:55:41252.50253.00253.00-3.00615348
12:55:36252.50253.00253.00-3.00115342
12:55:31252.50253.00253.00-3.00515341
12:55:26252.50253.00253.00-3.00215336
12:55:21252.50253.00253.00-3.00115334
12:55:16252.50253.00253.00-3.00115333
12:55:11252.50253.00253.00-3.00115332
12:54:56252.50253.00253.00-3.00215331
12:54:51252.50253.00252.50-3.50115329
12:54:46252.50253.00253.00-3.00315328
12:54:41252.50253.00253.00-3.00215325
12:54:36252.50253.00253.00-3.001015323
12:54:31252.50253.00253.00-3.00115313
12:54:26252.50253.00253.00-3.00115312
12:54:21252.50253.00253.00-3.00215311
12:54:16252.50253.00253.00-3.00115309
12:54:11252.50253.00253.00-3.001115308
12:54:06252.50253.00253.00-3.00115297
12:54:01252.50253.00253.00-3.00215296
12:53:56252.50253.00253.00-3.00115294
12:53:51252.50253.00253.00-3.00115293
12:53:46252.50253.00253.00-3.00115292
12:53:41253.00253.50253.00-3.0013215291
12:53:36253.00253.50253.00-3.00215159
12:53:26253.00253.50253.00-3.005915157
12:53:21253.00253.50253.50-2.50115098
12:53:16253.00253.50253.50-2.50415097
12:53:11252.50253.00253.00-3.003815093
12:53:06252.50253.00253.00-3.006515055
12:53:01252.50253.00253.00-3.004614990
12:52:56252.50253.00253.00-3.001614944
12:52:50252.50253.00253.00-3.001614928
12:52:45252.50253.00253.00-3.001214912
12:52:40252.50253.00253.00-3.00414900
12:52:35252.50253.00253.00-3.00714896
12:52:30252.50253.00253.00-3.00114889
12:52:25252.50253.00253.00-3.00114888
12:52:20252.50253.00253.00-3.00214887
12:52:15252.50253.00253.00-3.00514885
12:52:10252.50253.00253.00-3.002414880
12:52:05252.50253.00253.00-3.00214856
12:52:00252.50253.00253.00-3.00114854
12:51:55252.50253.00253.00-3.001314853
12:51:50252.50253.00253.00-3.00214840
12:51:45252.50253.00253.00-3.00214838
12:51:40252.50253.00253.00-3.00714836
12:51:30252.50253.00253.00-3.00514829
12:51:25252.50253.00253.00-3.00814824
12:51:20252.50253.00253.00-3.00214816
12:51:15252.50253.00253.00-3.00214814
12:51:10252.50253.00253.00-3.00214812
12:51:00252.50253.00252.50-3.50414810
12:50:55252.50253.00252.50-3.50114806
12:50:50252.50253.00253.00-3.00314805
12:50:45252.50253.00253.00-3.00214802
12:50:35252.50253.00252.50-3.50114800
12:50:25252.50253.00252.50-3.50114799
12:50:19252.50253.00252.50-3.50514798
12:50:09252.50253.00253.00-3.00214793
12:50:04252.50253.00253.00-3.00414791
12:49:49252.50253.00253.00-3.00214787
12:49:39252.50253.00252.50-3.50114785
12:49:34252.50253.00252.50-3.50114784
12:49:24252.50253.00253.00-3.00514783
12:49:19252.50253.00253.00-3.00414778
12:48:59252.50253.00253.00-3.00314774
12:48:54252.50253.00253.00-3.00414771
12:48:49252.50253.00252.50-3.50314767
12:48:39252.50253.00252.50-3.50214764
12:48:29252.50253.00253.00-3.00214762
12:48:19252.50253.00252.50-3.50114760
12:48:14252.50253.00252.50-3.501014759
12:48:09252.50253.00252.50-3.50114749
12:48:04252.50253.00253.00-3.00114748
12:47:49252.50253.00252.50-3.50514747
12:47:44252.50253.00252.50-3.50114742
12:47:34252.50253.00252.50-3.50114741
12:47:29252.50253.00253.00-3.00114740
12:47:19252.50253.00252.50-3.50114739
12:47:14252.50253.00253.00-3.00114738
12:47:09252.50253.00253.00-3.00114737
12:47:04252.50253.00253.00-3.00514736
12:46:54252.50253.00252.50-3.50114731
12:46:49252.50253.00253.00-3.00114730
12:46:39252.50253.00252.50-3.50114729
12:46:34252.50253.00252.50-3.50114728
12:46:29252.50253.00253.00-3.00114727
12:46:23252.50253.00253.00-3.00314726
12:46:13252.50253.00253.00-3.00214723
12:45:58252.50253.00253.00-3.00414721
12:45:48252.50253.00252.50-3.50114717
12:45:38252.50253.00253.00-3.00214716
12:45:33252.50253.00253.00-3.00114714
12:45:28252.50253.00253.00-3.00214713
12:45:23252.50253.00253.00-3.00114711
12:45:18252.50253.00253.00-3.00214710
12:45:08252.50253.00253.00-3.00114708
12:45:03252.50253.00253.00-3.00114707
12:44:58252.50253.00253.00-3.00214706
12:44:53252.50253.00252.50-3.50114704
12:44:43252.50253.00253.00-3.00114703
12:44:38252.50253.00253.00-3.00214702
12:44:33252.50253.00253.00-3.00514700
12:44:28252.50253.00253.00-3.00114695
12:44:23252.50253.00253.00-3.00114694
12:44:18253.00253.50253.00-3.0019614693
12:44:13253.00253.50253.00-3.00414497
12:44:03253.00253.50253.50-2.50514493
12:43:53253.00253.50253.00-3.00114488
12:43:48253.00253.50253.00-3.00214487
12:43:43253.00253.50253.00-3.00114485
12:43:38253.00253.50253.00-3.00414484
12:43:33253.00253.50253.50-2.50114480
12:43:28253.00253.50253.00-3.00614479
12:43:23253.00253.50253.00-3.00114473
12:43:18253.00253.50253.00-3.003514472
12:43:13253.00253.50253.00-3.00314437
12:43:03253.00253.50253.00-3.00114434
12:42:58253.00253.50253.00-3.00614433
12:42:48253.00253.50253.00-3.00514427
12:42:42253.00253.50253.50-2.50114422
12:42:37253.00253.50253.00-3.00114421
12:42:27253.00253.50253.00-3.00514420
12:42:22253.00253.50253.00-3.00114415
12:42:17253.00253.50253.00-3.00314414
12:42:12253.00253.50253.00-3.00614411
12:42:07253.00253.50253.00-3.00314405
12:42:02253.00253.50253.00-3.00614402
12:41:57253.00253.50253.00-3.00214396
12:41:52253.00253.50253.00-3.00614394
12:41:47253.00253.50253.00-3.00214388
12:41:42253.00253.50253.00-3.00114386
12:41:37253.00253.50253.00-3.00214385
12:41:32253.00253.50253.00-3.00214383
12:41:22253.00253.50253.50-2.50114381
12:41:12253.00253.50253.00-3.002114380
12:41:02253.00253.50253.50-2.50514359
12:40:57253.00253.50253.00-3.00714354
12:40:52253.00253.50253.00-3.00114347
12:40:42253.00253.50253.00-3.00214346
12:40:37253.00253.50253.00-3.00114344
12:40:32253.00253.50253.00-3.00214343
12:40:22253.00253.50253.00-3.00114341
12:40:07253.00253.50253.00-3.00414340
12:40:02253.00253.50253.50-2.50114336
12:39:57253.00253.50253.50-2.50114335
12:39:52253.00253.50253.00-3.00114334
12:39:47253.00253.50253.00-3.00114333
12:39:36253.00253.50253.00-3.00514332
12:39:21253.00253.50253.00-3.00614327
12:39:16253.00253.50253.00-3.00714321
12:39:11253.00253.50253.00-3.00214314
12:39:06253.00253.50253.00-3.00114312
12:39:01253.00253.50253.00-3.00214311
12:38:56253.00253.50253.00-3.00214309
12:38:51253.00253.50253.50-2.50214307
12:38:46253.00253.50253.00-3.00114305
12:38:41253.00253.50253.50-2.50114304
12:38:36253.00253.50253.00-3.00114303
12:38:26253.00253.50253.00-3.00514302
12:38:21253.00253.50253.00-3.00114297
12:38:16253.00253.50253.00-3.00214296
12:38:11253.00253.50253.00-3.00214294
12:38:06253.00253.50253.50-2.50114292
12:38:01253.00253.50253.50-2.50614291
12:37:56253.00253.50253.00-3.00414285
12:37:46253.00253.50253.00-3.00414281
12:37:36253.00253.50253.00-3.00114277
12:37:21253.00253.50253.00-3.00514276
12:37:16253.00253.50253.00-3.00114271
12:37:11253.00253.50253.00-3.00114270
12:37:06253.00253.50253.00-3.001414269
12:37:01253.00253.50253.00-3.00414255
12:36:56253.00253.50253.50-2.50114251
12:36:51253.00253.50253.00-3.001114250
12:36:46253.00253.50253.00-3.001814239
12:36:41253.00253.50253.00-3.00414221
12:36:36253.00253.50253.00-3.00614217
12:36:31253.00253.50253.00-3.00214211
12:36:26253.00253.50253.00-3.00614209
12:36:21253.00253.50253.00-3.001114203
12:36:16253.00253.50253.00-3.00614192
12:36:11253.00253.50253.00-3.001114186
12:36:06253.00253.50253.00-3.00514175
12:36:01253.00253.50253.50-2.50114170
12:35:51253.00253.50253.00-3.00614169
12:35:46253.00253.50253.00-3.008514163
12:35:41253.00253.50253.00-3.00614078
12:35:36253.00253.50253.00-3.00114072
12:35:30253.00253.50253.00-3.00114071
12:35:25253.00253.50253.50-2.50114070
12:35:20253.00253.50253.00-3.00714069
12:35:15253.00253.50253.00-3.00514062
12:35:10253.00253.50253.00-3.001514057
12:35:05253.00253.50253.50-2.50614042
12:35:00253.00253.50253.00-3.00414036
12:34:55253.00253.50253.00-3.00214032
12:34:50253.00253.50253.00-3.001014030
12:34:45253.00253.50253.50-2.50114020
12:34:40253.00253.50253.00-3.00114019
12:34:30253.00253.50253.00-3.00614018
12:34:25253.00253.50253.50-2.50114012
12:34:20253.00253.50253.00-3.00114011
12:34:10253.00253.50253.00-3.00114010
12:34:05253.00253.50253.00-3.00314009
12:34:00253.00253.50253.50-2.50214006
12:33:50253.00253.50253.50-2.50314004
12:33:45253.00253.50253.50-2.50114001
12:33:40253.00253.50253.00-3.00214000
12:33:35253.00253.50253.00-3.001013998
12:33:25253.00253.50253.50-2.50113988
12:33:15253.00253.50253.00-3.00113987
12:33:10253.00253.50253.00-3.00713986
12:33:05253.00253.50253.00-3.00113979
12:33:00253.00253.50253.00-3.00213978
12:32:55253.00253.50253.00-3.003513976
12:32:50253.00253.50253.00-3.0014313941
12:32:45253.00253.50253.00-3.00313798
12:32:39253.00253.50253.00-3.001513795
12:32:29253.00253.50253.00-3.00213780
12:32:24253.00253.50253.00-3.0010413778
12:32:19253.00253.50253.00-3.004413674
12:32:09253.00253.50253.00-3.002213630
12:32:04253.00253.50253.50-2.50713608
12:31:59253.00253.50253.00-3.00213601
12:31:54253.00253.50253.00-3.00113599
12:31:49253.00253.50253.50-2.50113598
12:31:39253.00253.50253.50-2.501513597
12:31:34253.00253.50253.00-3.00313582
12:31:29253.00253.50253.00-3.00113579
12:31:24253.00253.50253.50-2.50513578
12:31:19253.00253.50253.00-3.00113573
12:31:09253.00253.50253.50-2.50113572
12:31:04253.00253.50253.00-3.00313571
12:30:59253.00253.50253.50-2.50213568
12:30:54253.00253.50253.00-3.00113566
12:30:44253.00253.50253.50-2.50313565
12:30:39253.00253.50253.00-3.00313562
12:30:34253.00253.50253.00-3.00413559
12:30:19253.00253.50253.00-3.00113555
12:30:14253.00253.50253.00-3.00113554
12:30:09253.00253.50253.00-3.00213553
12:30:04253.00253.50253.50-2.50213551
12:29:54253.00253.50253.50-2.50113549
12:29:49253.00253.50253.00-3.00613548
12:29:39253.00253.50253.00-3.00313542
12:29:24253.00253.50253.00-3.00613539
12:29:19253.00253.50253.50-2.50113533
12:29:09253.00253.50253.00-3.00313532
12:29:04253.00253.50253.50-2.50513529
12:28:58253.00253.50253.00-3.001213524
12:28:48253.00253.50253.00-3.00113512
12:28:43253.00253.50253.50-2.50213511
12:28:38253.00253.50253.00-3.00413509
12:28:33253.00253.50253.00-3.00113505
12:28:23253.00253.50253.50-2.50113504
12:28:18253.00253.50253.50-2.50213503
12:28:13253.00253.50253.50-2.50113501
12:28:08253.00253.50253.00-3.00513500
12:28:03253.00253.50253.50-2.50213495
12:27:48253.00253.50253.00-3.00113493
12:27:38253.00253.50253.00-3.00313492
12:27:33253.00253.50253.50-2.50113489
12:27:23253.00253.50253.50-2.50113488
12:27:18253.00253.50253.00-3.00113487
12:27:13253.00253.50253.00-3.00513486
12:27:08253.00253.50253.00-3.00213481
12:27:03253.00253.50253.00-3.00613479
12:26:58253.00253.50253.50-2.50113473
12:26:53253.00253.50253.50-2.50113472
12:26:43253.00253.50253.00-3.00213471
12:26:38253.00253.50253.00-3.00913469
12:26:28253.00253.50253.00-3.00713460
12:26:18253.00253.50253.00-3.00613453
12:26:13253.00253.50253.00-3.00113447
12:26:08253.00253.50253.00-3.00813446
12:26:03253.00253.50253.50-2.50613438
12:25:58253.00253.50253.00-3.00913432
12:25:48253.00253.50253.00-3.00113423
12:25:43253.00253.50253.00-3.00613422
12:25:38253.00253.50253.00-3.001313416
12:25:33253.00253.50253.00-3.001713403
12:25:28253.00253.50253.00-3.00113386
12:25:23253.00253.50253.00-3.00313385
12:25:18253.00253.50253.00-3.00113382
12:25:13253.00253.50253.00-3.00113381
12:25:08253.00253.50253.00-3.00113380
12:25:03253.00253.50253.00-3.00213379
12:24:58253.00253.50253.00-3.00213377
12:24:53253.00253.50253.00-3.00313375
12:24:48253.00253.50253.00-3.00413372
12:24:43253.00253.50253.00-3.00113368
12:24:38253.00253.50253.00-3.00313367
12:24:33253.00253.50253.00-3.00813364
12:24:27253.00253.50253.00-3.00313356
12:24:17253.00253.50253.00-3.00413353
12:24:12253.00253.50253.00-3.00313349
12:24:07253.00253.50253.00-3.00613346
12:24:02253.00253.50253.00-3.00113340
12:23:57253.00253.50253.00-3.00713339
12:23:52253.00253.50253.50-2.50513332
12:23:47253.00253.50253.00-3.00313327
12:23:42253.00253.50253.00-3.00113324
12:23:37253.00253.50253.00-3.00213323
12:23:32253.00253.50253.00-3.00113321
12:23:27253.00253.50253.00-3.00213320
12:23:22253.00253.50253.00-3.00213318
12:23:17253.00253.50253.00-3.00413316
12:23:12253.00253.50253.00-3.00113312
12:23:07253.00253.50253.00-3.00113311
12:23:02253.00253.50253.50-2.50513310
12:22:57253.00253.50253.00-3.00113305
12:22:52253.00253.50253.50-2.50113304
12:22:47253.00253.50253.50-2.50113303
12:22:42253.00253.50253.50-2.50213302
12:22:37253.00253.50253.50-2.50113300
12:22:32253.00253.50253.50-2.50113299
12:22:16253.00253.50253.00-3.00113298
12:22:06253.00253.50253.50-2.50213297
12:22:01253.00253.50253.50-2.50113295
12:21:56253.00253.50253.00-3.00113294
12:21:51253.00253.50253.00-3.00113293
12:21:41253.00253.50253.00-3.00613292
12:21:36253.00253.50253.00-3.00313286
12:21:31253.00253.50253.50-2.50113283
12:21:26253.00253.50253.50-2.50113282
12:21:21253.00253.50253.00-3.00513281
12:21:16253.00253.50253.50-2.50213276
12:21:11253.00253.50253.00-3.00613274
12:21:06253.00253.50253.50-2.501313268
12:21:01253.00253.50253.00-3.00313255
12:20:56253.00253.50253.50-2.50113252
12:20:51253.00253.50253.00-3.00113251
12:20:46253.00253.50253.00-3.00213250
12:20:41253.00253.50253.50-2.50113248
12:20:36253.00253.50253.00-3.00113247
12:20:21253.00253.50253.00-3.001113246
12:20:11253.00253.50253.00-3.00113235
12:20:06253.00253.50253.00-3.001413234
12:20:01253.00253.50253.50-2.50113220
12:19:56253.00253.50253.00-3.00113219
12:19:51253.00253.50253.50-2.50113218
12:19:46253.00253.50253.50-2.50113217
12:19:41253.00253.50253.00-3.00113216
12:19:36253.00253.50253.50-2.50213215
12:19:21253.00253.50253.50-2.50113213
12:19:16253.00253.50253.50-2.50113212
12:19:11253.00253.50253.50-2.50213211
12:19:06253.00253.50253.50-2.50113209
12:18:51253.00253.50253.00-3.00113208
12:18:46253.00253.50253.00-3.00613207
12:18:41253.00253.50253.00-3.00513201
12:18:36253.00253.50253.00-3.00613196
12:18:31253.00253.50253.00-3.00413190
12:18:26253.00253.50253.00-3.00113186
12:18:21253.00253.50253.50-2.50113185
12:18:16253.00253.50253.50-2.50113184
12:18:05253.00253.50253.50-2.50113183
12:18:00253.00253.50253.50-2.50113182
12:17:55253.00253.50253.50-2.50113181
12:17:45253.00253.50253.00-3.00213180
12:17:35253.00253.50253.00-3.00213178
12:17:25253.00253.50253.50-2.50113176
12:17:20253.00253.50253.00-3.00613175
12:17:05253.00253.50253.50-2.50713169
12:16:45253.00253.50253.50-2.50313162
12:16:35253.00253.50253.00-3.00213159
12:16:30253.00253.50253.50-2.50113157
12:16:20253.00253.50253.00-3.00113156
12:16:15253.00253.50253.00-3.00213155
12:16:10253.00253.50253.50-2.50113153
12:16:05253.00253.50253.50-2.50113152
12:16:00253.00253.50253.50-2.50113151
12:15:50253.00253.50253.00-3.00113150
12:15:45253.00253.50253.00-3.00713149
12:15:40253.00253.50253.50-2.50113142
12:15:35253.00253.50253.50-2.50313141
12:15:30253.00253.50253.00-3.002013138
12:15:25253.00253.50253.00-3.00213118
12:15:20253.00253.50253.00-3.00113116
12:15:15253.00253.50253.00-3.00213115
12:15:10253.00253.50253.50-2.50213113
12:14:55253.00253.50253.00-3.00113111
12:14:50253.00253.50253.00-3.00213110
12:14:45253.00253.50253.00-3.00313108
12:14:35253.00253.50253.00-3.00113105
12:14:30253.00253.50253.00-3.00113104
12:14:25253.00253.50253.00-3.00513103
12:14:20253.00253.50253.00-3.00113098
12:14:15253.00253.50253.00-3.00113097
12:14:05253.00253.50253.50-2.50713096
12:13:55253.00253.50253.00-3.00213089
12:13:50253.00253.50253.50-2.50313087
12:13:45253.00253.50253.00-3.00513084
12:13:40253.00253.50253.00-3.00713079
12:13:35253.00253.50253.00-3.00213072
12:13:30253.00253.50253.50-2.50413070
12:13:24253.00253.50253.50-2.50113066
12:13:19253.00253.50253.00-3.00113065
12:13:14253.00253.50253.00-3.00313064
12:13:09253.00253.50253.00-3.00513061
12:13:04253.00253.50253.50-2.50113056
12:12:59253.00253.50253.50-2.50213055
12:12:54253.00253.50253.50-2.50113053
12:12:49253.00253.50253.00-3.00113052
12:12:44253.00253.50253.50-2.50213051
12:12:39253.00253.50253.00-3.00113049
12:12:34253.00253.50253.50-2.50213048
12:12:24253.00253.50253.00-3.00613046
12:12:14253.00253.50253.00-3.00113040
12:12:04253.00253.50253.50-2.50513039
12:11:59253.00253.50253.00-3.00113034
12:11:54253.00253.50253.00-3.001813033
12:11:49253.00253.50253.00-3.00113015
12:11:39253.00253.50253.00-3.00113014
12:11:34253.00253.50253.00-3.00113013
12:11:29253.00253.50253.50-2.50313012
12:11:24253.00253.50253.50-2.50113009
12:11:19253.00253.50253.50-2.50113008
12:11:14253.00253.50253.50-2.50213007
12:11:09253.00253.50253.50-2.50113005
12:11:04253.00253.50253.50-2.50513004
12:10:59253.00253.50253.50-2.50112999
12:10:53253.00253.50253.50-2.50212998
12:10:48253.00253.50253.50-2.50112996
12:10:43253.00253.50253.00-3.00512995
12:10:38253.00253.50253.00-3.00312990
12:10:33253.00253.50253.50-2.50112987
12:10:18253.00253.50253.00-3.00112986
12:10:13253.00253.50253.50-2.50112985
12:10:08253.00253.50253.50-2.50112984
12:10:03253.00253.50253.50-2.50112983
12:09:58253.00253.50253.00-3.00112982
12:09:53253.00253.50253.50-2.50212981
12:09:48253.00253.50253.00-3.00612979
12:09:38253.00253.50253.00-3.00112973
12:09:33253.00253.50253.00-3.00512972
12:09:28253.00253.50253.00-3.00512967
12:09:23253.00253.50253.50-2.50312962
12:09:08253.00253.50253.50-2.50112959
12:08:58253.00253.50253.00-3.00112958
12:08:53253.00253.50253.00-3.00112957
12:08:48253.00253.50253.50-2.50212956
12:08:43253.00253.50253.50-2.50112954
12:08:38253.00253.50253.00-3.00112953
12:08:33253.00253.50253.00-3.00112952
12:08:28253.00253.50253.50-2.50212951
12:08:23253.00253.50253.00-3.00112949
12:08:18253.00253.50253.50-2.50112948
12:08:13253.00253.50253.00-3.00812947
12:08:08253.00253.50253.50-2.50112939
12:08:03253.00253.50253.50-2.50712938
12:07:48253.00253.50253.50-2.50112931
12:07:43253.00253.50253.00-3.00112930
12:07:38253.00253.50253.00-3.00112929
12:07:33253.00253.50253.50-2.50112928
12:07:23253.00253.50253.50-2.50112927
12:07:18253.00253.50253.00-3.00212926
12:07:13253.00253.50253.00-3.00112924
12:07:07253.00253.50253.00-3.00112923
12:06:57253.00253.50253.00-3.00112922
12:06:52253.00253.50253.00-3.00112921
12:06:47253.00253.50253.00-3.00112920
12:06:42253.00253.50253.50-2.50312919
12:06:37253.00253.50253.00-3.00112916
12:06:32253.00253.50253.00-3.00212915
12:06:27253.00253.50253.00-3.00112913
12:06:07253.00253.50253.00-3.00212912
12:06:02253.00253.50253.50-2.50112910
12:05:57253.00253.50253.50-2.50112909
12:05:47253.00253.50253.00-3.00312908
12:05:42253.00253.50253.50-2.50112905
12:05:37253.00253.50253.00-3.00612904
12:05:32253.00253.50253.00-3.00112898
12:05:27253.00253.50253.00-3.00112897
12:05:22253.00253.50253.50-2.50212896
12:05:12253.00253.50253.50-2.50112894
12:05:07253.00253.50253.50-2.50512893
12:05:02253.00253.50253.00-3.00112888
12:04:57253.00253.50253.00-3.00112887
12:04:52253.00253.50253.50-2.50112886
12:04:47253.00253.50253.00-3.00612885
12:04:42253.00253.50253.50-2.50212879
12:04:37253.00253.50253.00-3.001112877
12:04:32253.00253.50253.00-3.00212866
12:04:17253.00253.50253.00-3.00312864
12:04:07253.00253.50253.50-2.50112861
12:04:02253.00253.50253.50-2.50112860
12:03:57253.00253.50253.00-3.00112859
12:03:52253.00253.50253.00-3.00112858
12:03:42253.00253.50253.50-2.50112857
12:03:37253.00253.50253.00-3.00112856
12:03:32253.00253.50253.50-2.50112855
12:03:27253.00253.50253.00-3.00212854
12:03:22253.00253.50253.00-3.00412852
12:03:12253.00253.50253.00-3.00512848
12:03:07253.00253.50253.00-3.00512843
12:03:02253.00253.50253.00-3.00112838
12:02:57253.00253.50253.00-3.00312837
12:02:52253.00253.50253.00-3.00112834
12:02:46253.00253.50253.00-3.00112833
12:02:41253.00253.50253.00-3.00212832
12:02:36253.00253.50253.00-3.00412830
12:02:31253.00253.50253.00-3.001112826
12:02:21253.00253.50253.00-3.00712815
12:02:11253.00253.50253.00-3.00812808
12:02:01253.00253.50253.50-2.50112800
12:01:46253.00253.50253.00-3.00112799
12:01:36253.00253.50253.00-3.00112798
12:01:21253.00253.50253.00-3.00512797
12:01:16253.00253.50253.50-2.50112792
12:01:06253.00253.50253.50-2.50112791
12:01:01253.00253.50253.00-3.00112790
12:00:56253.00253.50253.00-3.00612789
12:00:51253.00253.50253.00-3.00812783
12:00:46253.00253.50253.00-3.00512775
12:00:41253.00253.50253.50-2.50112770
12:00:36253.00253.50253.00-3.00212769
12:00:31253.00253.50253.00-3.00112767
12:00:26253.00253.50253.00-3.00512766
12:00:21253.00253.50253.50-2.50112761
12:00:16253.00253.50253.50-2.50112760
12:00:11253.00253.50253.00-3.00112759
12:00:05253.00253.50253.50-2.50312758
12:00:00253.00253.50253.50-2.50112755
11:59:55253.00253.50253.50-2.50112754
11:59:50253.00253.50253.00-3.00112753
11:59:45253.00253.50253.00-3.003112752
11:59:35253.00253.50253.00-3.00212721
11:59:30253.00253.50253.50-2.50112719
11:59:25253.00253.50253.00-3.00412718
11:59:20253.00253.50253.00-3.00112714
11:59:10253.00253.50253.00-3.00112713
11:59:05253.00253.50253.00-3.00112712
11:59:00253.00253.50253.00-3.00212711
11:58:55253.00253.50253.50-2.50112709
11:58:45253.00253.50253.50-2.50212708
11:58:35253.00253.50253.00-3.00112706
11:58:30253.00253.50253.50-2.50112705
11:58:25253.00253.50253.50-2.50212704
11:58:20253.00253.50253.00-3.00112702
11:58:15253.00253.50253.50-2.50112701
11:58:10253.00253.50253.50-2.50112700
11:58:05253.00253.50253.50-2.50412699
11:58:00253.00253.50253.00-3.00112695
11:57:55253.00253.50253.00-3.00112694
11:57:40253.00253.50253.00-3.00212693
11:57:35253.00253.50253.00-3.00112691
11:57:30253.00253.50253.00-3.00412690
11:57:25253.00253.50253.00-3.00412686
11:57:10253.00253.50253.00-3.00212682
11:57:05253.00253.50253.00-3.00112680
11:56:55253.00253.50253.50-2.50112679
11:56:50253.00253.50253.50-2.50112678
11:56:45253.00253.50253.50-2.50212677
11:56:40253.00253.50253.00-3.00212675
11:56:35253.00253.50253.50-2.50112673
11:56:20253.00253.50253.50-2.50112672
11:56:15253.00253.50253.00-3.00112671
11:56:10253.00253.50253.50-2.50212670
11:56:04253.00253.50253.00-3.00512668
11:55:54253.00253.50253.00-3.00112663
11:55:49253.00253.50253.00-3.00212662
11:55:44253.00253.50253.50-2.50112660
11:55:39253.00253.50253.50-2.50112659
11:55:34253.00253.50253.50-2.50212658
11:55:29253.00253.50253.00-3.00412656
11:55:24253.00253.50253.50-2.50112652
11:55:09253.00253.50253.50-2.50112651
11:54:59253.00253.50253.00-3.00112650
11:54:54253.00253.50253.50-2.50112649
11:54:49253.00253.50253.50-2.50112648
11:54:44253.00253.50253.50-2.50212647
11:54:39253.00253.50253.00-3.00112645
11:54:34253.00253.50253.50-2.50312644
11:54:29253.00253.50253.00-3.00112641
11:54:24253.00253.50253.00-3.00112640
11:54:09253.00253.50253.50-2.50112639
11:54:04253.00253.50253.50-2.50512638
11:53:54253.00253.50253.50-2.50112633
11:53:49253.00253.50253.00-3.00512632
11:53:39253.00253.50253.50-2.50212627
11:53:34253.00253.50253.00-3.00112625
11:53:24253.00253.50253.00-3.00612624
11:53:19253.00253.50253.50-2.50112618
11:53:14253.00253.50253.00-3.00112617
11:53:09253.00253.50253.00-3.00112616
11:53:04253.00253.50253.00-3.00112615
11:52:49253.00253.50253.00-3.00112614
11:52:43253.00253.50253.50-2.50312613
11:52:38253.00253.50253.50-2.50212610
11:52:33253.00253.50253.50-2.50112608
11:52:28253.00253.50253.50-2.50212607
11:52:23253.00253.50253.50-2.50512605
11:52:18253.00253.50253.50-2.50412600
11:52:13253.00253.50253.00-3.002112596
11:52:08253.00253.50253.50-2.50412575
11:52:03253.00253.50253.00-3.001212571
11:51:58253.00253.50253.00-3.00112559
11:51:43253.00253.50253.00-3.00512558
11:51:38253.00253.50253.00-3.00512553
11:51:33253.00253.50253.50-2.50112548
11:51:28253.00253.50253.50-2.50112547
11:51:23253.00253.50253.50-2.50312546
11:51:18253.00253.50253.00-3.00112543
11:51:08253.00253.50253.00-3.00312542
11:51:03253.00253.50253.00-3.00312539
11:50:58253.00253.50253.50-2.50112536
11:50:53253.00253.50253.00-3.00112535
11:50:48253.00253.50253.50-2.50112534
11:50:43253.00253.50253.50-2.50212533
11:50:38253.00253.50253.00-3.00312531
11:50:33253.00253.50253.00-3.00112528
11:50:28253.00253.50253.50-2.50312527
11:50:23253.00253.50253.50-2.50212524
11:50:18253.00253.50253.00-3.00912522
11:50:08253.00253.50253.50-2.50312513
11:50:03253.00253.50253.50-2.50512510
11:49:48253.00253.50253.00-3.00112505
11:49:43253.00253.50253.50-2.50112504
11:49:38253.00253.50253.00-3.00212503
11:49:33253.00253.50253.00-3.00412501
11:49:28253.00253.50253.00-3.00212497
11:49:22253.00253.50253.00-3.00412495
11:49:17253.00253.50253.00-3.00212491
11:49:12253.00253.50253.50-2.50112489
11:49:07253.00253.50253.50-2.50412488
11:49:02253.00253.50253.00-3.001112484
11:48:57253.00253.50253.50-2.50212473
11:48:52253.00253.50253.00-3.00512471
11:48:47253.00253.50253.00-3.001112466
11:48:42253.00253.50253.50-2.50112455
11:48:37253.00253.50253.50-2.50312454
11:48:32253.00253.50253.50-2.50112451
11:48:27253.00253.50253.50-2.50212450
11:48:22253.00253.50253.50-2.50112448
11:48:12253.00253.50253.50-2.501012447
11:48:07253.00253.50253.50-2.50212437
11:48:02253.00253.50253.50-2.50412435
11:47:57253.00253.50253.50-2.50312431
11:47:47253.00253.50253.50-2.50212428
11:47:37253.00253.50253.50-2.50412426
11:47:32253.00253.50253.00-3.00412422
11:47:22253.00253.50253.50-2.50212418
11:47:17253.00253.50253.50-2.50212416
11:47:12253.00253.50253.00-3.00112414
11:47:02253.00253.50253.00-3.00112413
11:46:57253.00253.50253.50-2.50112412
11:46:52253.00253.50253.50-2.50412411
11:46:47253.00253.50253.50-2.50212407
11:46:42253.00253.50253.00-3.00512405
11:46:37253.00253.50253.00-3.00112400
11:46:27253.00253.50253.00-3.00212399
11:46:12253.00253.50253.00-3.00112397
11:46:07253.00253.50253.50-2.50412396
11:46:02253.00253.50253.50-2.501412392
11:45:57253.00253.50253.50-2.50312378
11:45:42253.00253.50253.00-3.00112375
11:45:37253.00253.50253.00-3.00112374
11:45:32253.00253.50253.00-3.00412373
11:45:22253.00253.50253.50-2.50212369
11:45:12253.00253.50253.00-3.00112367
11:45:01253.00253.50253.50-2.50212366
11:44:56253.00253.50253.50-2.50312364
11:44:46253.00253.50253.50-2.50512361
11:44:41253.00253.50253.00-3.00212356
11:44:36253.00253.50253.00-3.00112354
11:44:31253.00253.50253.00-3.00512353
11:44:26253.00253.50253.00-3.00512348
11:44:21253.00253.50253.00-3.00212343
11:44:06253.00253.50253.50-2.50412341
11:44:01253.00253.50253.50-2.50112337
11:43:46253.00253.50253.50-2.50412336
11:43:41253.00253.50253.00-3.00412332
11:43:36253.00253.50253.00-3.00112328
11:43:31253.00253.50253.00-3.00312327
11:43:21253.00253.50253.50-2.50212324
11:43:16253.00253.50253.50-2.50112322
11:43:11253.00253.50253.50-2.50112321
11:43:06253.00253.50253.00-3.00112320
11:42:46253.00253.50253.00-3.00112319
11:42:41253.00253.50253.50-2.50112318
11:42:35253.00253.50253.00-3.00612317
11:42:30253.00253.50253.50-2.50112311
11:42:20253.00253.50253.50-2.50212310
11:42:10253.00253.50253.50-2.50112308
11:42:05253.00253.50253.50-2.50412307
11:42:00253.00253.50253.00-3.00512303
11:41:55253.00253.50253.50-2.50112298
11:41:50253.00253.50253.50-2.50112297
11:41:40253.00253.50253.00-3.00512296
11:41:35253.00253.50253.50-2.50112291
11:41:25253.00253.50253.50-2.50212290
11:41:20253.00253.50253.50-2.50112288
11:40:45253.00253.50253.50-2.50212287
11:40:40253.00253.50253.00-3.00212285
11:40:35253.00253.50253.50-2.50412283
11:40:30253.00253.50253.00-3.00112279
11:40:25253.00253.50253.50-2.50212278
11:40:10253.00253.50253.50-2.50112276
11:40:05253.00253.50253.50-2.50412275
11:39:40253.00253.50253.50-2.50112271
11:39:35253.00253.50253.00-3.00512270
11:39:30253.00253.50253.50-2.50112265
11:39:25253.00253.50253.00-3.00812264
11:39:15253.00253.50253.50-2.50112256
11:39:10253.00253.50253.50-2.50112255
11:39:05253.00253.50253.50-2.50112254
11:38:55253.00253.50253.00-3.00112253
11:38:45253.00253.50253.00-3.00512252
11:38:40253.00253.50253.00-3.00112247
11:38:34253.00253.50253.50-2.50212246
11:38:29253.00253.50253.00-3.00512244
11:38:19253.00253.50253.50-2.50112239
11:38:04253.00253.50253.50-2.50412238
11:37:49253.00253.50253.00-3.00312234
11:37:44253.00253.50253.00-3.00312231
11:37:39253.00253.50253.00-3.00512228
11:37:34253.00253.50253.50-2.50412223
11:37:24253.00253.50253.50-2.50112219
11:37:09253.00253.50253.50-2.50112218
11:36:59253.00253.50253.50-2.50112217
11:36:49253.00253.50253.00-3.00112216
11:36:44253.00253.50253.00-3.00112215
11:36:39253.00253.50253.00-3.00112214
11:36:34253.00253.50253.00-3.00112213
11:36:29253.00253.50253.00-3.00412212
11:36:24253.00253.50253.50-2.50112208
11:36:19253.00253.50253.50-2.50112207
11:36:14253.00253.50253.50-2.50112206
11:36:04253.00253.50253.50-2.50512205
11:35:54253.00253.50253.50-2.50112200
11:35:39253.00253.50253.00-3.00112199
11:35:34253.00253.50253.50-2.50112198
11:35:29253.00253.50253.50-2.50112197
11:35:24253.00253.50253.50-2.50212196
11:35:19253.00253.50253.50-2.50112194
11:35:09253.00253.50253.50-2.50112193
11:35:04253.00253.50253.00-3.00112192
11:34:59253.00253.50253.50-2.50112191
11:34:44253.00253.50253.50-2.50212190
11:34:39253.00253.50253.00-3.00112188
11:34:29253.00253.50253.00-3.00112187
11:34:24253.00253.50253.50-2.50412186
11:34:14253.00253.50253.50-2.50112182
11:34:09253.00253.50253.50-2.50112181
11:34:04253.00253.50253.50-2.50412180
11:33:58253.00253.50253.00-3.00112176
11:33:43253.00253.50253.00-3.00512175
11:33:38253.00253.50253.50-2.50112170
11:33:33253.00253.50253.00-3.003312169
11:33:28253.00253.50253.50-2.50112136
11:33:23253.00253.50253.50-2.50112135
11:33:18253.00253.50253.50-2.50112134
11:33:08253.00253.50253.00-3.00112133
11:33:03253.00253.50253.50-2.50112132
11:32:58253.00253.50253.50-2.50112131
11:32:43253.00253.50253.50-2.50112130
11:32:38253.00253.50253.00-3.00112129
11:32:33253.00253.50253.00-3.00212128
11:32:28253.00253.50253.50-2.50112126
11:32:18253.00253.50253.50-2.50212125
11:32:02253.00253.50253.50-2.50412123
11:31:42253.00253.50253.50-2.50112119
11:31:37253.00253.50253.00-3.00312118
11:31:32253.00253.50253.50-2.50212115
11:31:22253.00253.50253.50-2.50112113
11:31:17253.00253.50253.50-2.50112112
11:31:12253.00253.50253.00-3.00512111
11:31:07253.00253.50253.00-3.00512106
11:30:52253.00253.50253.50-2.50112101
11:30:47253.00253.50253.50-2.50212100
11:30:42253.00253.50253.50-2.50112098
11:30:37253.00253.50253.50-2.50312097
11:30:32253.00253.50253.50-2.50212094
11:30:12253.00253.50253.50-2.50112092
11:30:07253.00253.50253.50-2.506912091
11:30:02253.00253.50253.50-2.50512022
11:29:57252.50253.00253.00-3.005412017
11:29:52252.50253.00253.00-3.007911963
11:29:47252.50253.00253.00-3.0015011884
11:29:42252.50253.00253.00-3.007811734
11:29:37252.50253.00253.00-3.00511656
11:29:32252.50253.00253.00-3.00711651
11:29:27252.50253.00253.00-3.001811644
11:29:22252.50253.00253.00-3.00611626
11:29:17252.50253.00253.00-3.00411620
11:29:12252.50253.00253.00-3.005611616
11:29:07252.50253.00253.00-3.00411560
11:29:02252.50253.00253.00-3.00311556
11:28:57252.50253.00253.00-3.001811553
11:28:52252.50253.00253.00-3.00311535
11:28:42252.50253.00253.00-3.00111532
11:28:27252.50253.00253.00-3.00511531
11:28:22252.50253.00253.00-3.001711526
11:28:17252.50253.00253.00-3.001011509
11:28:12252.50253.00253.00-3.001711499
11:28:07252.50253.00252.50-3.50411482
11:28:02252.50253.00253.00-3.00711478
11:27:56252.50253.00253.00-3.00111471
11:27:51252.50253.00252.50-3.50511470
11:27:41252.50253.00253.00-3.00111465
11:27:36252.50253.00252.50-3.50111464
11:27:26252.50253.00253.00-3.00211463
11:27:21252.50253.00253.00-3.00111461
11:27:16252.50253.00253.00-3.00111460
11:27:11252.50253.00252.50-3.50711459
11:27:06252.50253.00253.00-3.00411452
11:27:01252.50253.00253.00-3.00211448
11:26:46252.50253.00252.50-3.50711446
11:26:41252.50253.00253.00-3.00111439
11:26:36252.50253.00252.50-3.50111438
11:26:21252.50253.00252.50-3.50511437
11:26:16252.50253.00252.50-3.50511432
11:26:11252.50253.00253.00-3.00111427
11:26:06252.50253.00253.00-3.00611426
11:26:01252.50253.00253.00-3.00111420
11:25:41252.50253.00253.00-3.00111419
11:25:36252.50253.00253.00-3.00111418
11:25:26252.50253.00253.00-3.00211417
11:25:21252.50253.00253.00-3.00111415
11:25:16252.50253.00253.00-3.00711414
11:25:11252.50253.00253.00-3.00311407
11:25:06252.50253.00253.00-3.006711404
11:24:56252.50253.00253.00-3.00611337
11:24:51252.50253.00253.00-3.00111331
11:24:46252.50253.00252.50-3.50211330
11:24:41252.50253.00253.00-3.00711328
11:24:36252.50253.00252.50-3.50211321
11:24:21252.50253.00253.00-3.00111319
11:24:06252.50253.00253.00-3.00311318
11:24:01252.50253.00253.00-3.00311315
11:23:51252.50253.00252.50-3.50111312
11:23:36252.50253.00252.50-3.50111311
11:23:26252.50253.00253.00-3.00111310
11:23:21252.50253.00253.00-3.00211309
11:23:16252.50253.00253.00-3.00111307
11:23:11252.50253.00252.50-3.50811306
11:23:06252.50253.00252.50-3.50111298
11:22:45252.50253.00253.00-3.00411297
11:22:40252.50253.00253.00-3.00111293
11:22:35252.50253.00253.00-3.00111292
11:22:05252.50253.00253.00-3.00411291
11:22:00252.50253.00253.00-3.00111287
11:21:55252.50253.00253.00-3.00111286
11:21:45252.50253.00253.00-3.00311285
11:21:40252.50253.00253.00-3.00111282
11:21:25252.50253.00253.00-3.00111281
11:21:20252.50253.00253.00-3.00111280
11:21:15252.50253.00252.50-3.50111279
11:21:00252.50253.00252.50-3.50511278
11:20:55252.50253.00252.50-3.50111273
11:20:50252.50253.00253.00-3.00111272
11:20:45252.50253.00253.00-3.00211271
11:20:40252.50253.00252.50-3.50111269
11:20:35252.50253.00252.50-3.50111268
11:20:25252.50253.00252.50-3.50111267
11:20:04252.50253.00252.50-3.50511266
11:19:59252.50253.00252.50-3.50511261
11:19:49252.50253.00252.50-3.50511256
11:19:44252.50253.00252.50-3.50511251
11:19:39252.50253.00252.50-3.50411246
11:19:34252.50253.00252.50-3.50711242
11:19:24252.50253.00253.00-3.00111235
11:19:14252.50253.00253.00-3.00111234
11:19:04252.50253.00253.00-3.00111233
11:18:59252.50253.00253.00-3.00111232
11:18:54252.50253.00253.00-3.00111231
11:18:44252.50253.00253.00-3.00111230
11:18:39252.50253.00253.00-3.00311229
11:18:34252.50253.00253.00-3.00111226
11:18:09252.50253.00252.50-3.50211225
11:18:04252.50253.00253.00-3.00511223
11:17:54252.50253.00253.00-3.00111218
11:17:39252.50253.00252.50-3.50211217
11:17:24252.50253.00253.00-3.00111215
11:17:14252.50253.00253.00-3.00111214
11:17:09252.50253.00253.00-3.00111213
11:17:04252.50253.00252.50-3.50111212
11:16:59252.50253.00252.50-3.50111211
11:16:49252.50253.00252.50-3.50211210
11:16:44252.50253.00252.50-3.50511208
11:16:39252.50253.00252.50-3.50111203
11:16:34252.50253.00252.50-3.50111202
11:16:29252.50253.00252.50-3.504211201
11:16:18252.50253.00252.50-3.50311159
11:16:13252.50253.00252.50-3.50311156
11:16:08252.50253.00253.00-3.00111153
11:16:03252.50253.00253.00-3.00411152
11:15:53252.50253.00253.00-3.00111148
11:15:48252.50253.00252.50-3.50611147
11:15:38252.50253.00252.50-3.50111141
11:15:33252.50253.00252.50-3.50111140
11:15:28252.50253.00252.50-3.50311139
11:15:23252.50253.00253.00-3.00111136
11:15:18252.50253.00252.50-3.50111135
11:15:13252.50253.00252.50-3.50111134
11:14:58252.50253.00252.50-3.50111133
11:14:48252.50253.00252.50-3.50511132
11:14:43252.50253.00253.00-3.00111127
11:14:38252.50253.00252.50-3.50611126
11:14:28252.50253.00252.50-3.501011120
11:14:03252.50253.00253.00-3.00411110
11:13:53252.50253.00253.00-3.00111106
11:13:48252.50253.00252.50-3.50111105
11:13:38252.50253.00252.50-3.50111104
11:13:33252.50253.00253.00-3.00111103
11:13:23252.50253.00252.50-3.501111102
11:13:18252.50253.00253.00-3.00111091
11:13:08252.50253.00253.00-3.00111090
11:12:53252.50253.00253.00-3.00111089
11:12:48252.50253.00252.50-3.50511088
11:12:42252.50253.00253.00-3.00111083
11:12:37252.50253.00253.00-3.00111082
11:12:32252.50253.00253.00-3.00211081
11:12:17252.50253.00253.00-3.00111079
11:12:12252.50253.00252.50-3.50111078
11:12:02252.50253.00253.00-3.00411077
11:11:57252.50253.00252.50-3.50111073
11:11:47252.50253.00253.00-3.00211072
11:11:42252.50253.00252.50-3.501011070
11:11:37252.50253.00252.50-3.50111060
11:11:22252.50253.00252.50-3.50211059
11:11:17252.50253.00252.50-3.50111057
11:11:07252.50253.00252.50-3.50111056
11:11:02252.50253.00252.50-3.50111055
11:10:57252.50253.00252.50-3.50111054
11:10:52252.50253.00253.00-3.00111053
11:10:42252.50253.00253.00-3.00111052
11:10:37252.50253.00252.50-3.50111051
11:10:27252.50253.00253.00-3.00111050
11:10:22252.50253.00253.00-3.00111049
11:10:12252.50253.00253.00-3.00111048
11:10:07252.50253.00253.00-3.00311047
11:10:02252.50253.00253.00-3.00111044
11:09:57252.50253.00253.00-3.00111043
11:09:52252.50253.00252.50-3.50111042
11:09:47252.50253.00252.50-3.50111041
11:09:42252.50253.00252.50-3.505111040
11:09:31252.50253.00252.50-3.501210989
11:09:26252.50253.00253.00-3.00110977
11:09:21252.50253.00252.50-3.502410976
11:09:16252.50253.00252.50-3.50110952
11:09:11252.50253.00253.00-3.00210951
11:09:01252.50253.00253.00-3.00510949
11:08:56252.50253.00252.50-3.502010944
11:08:51253.00253.50253.00-3.0011010924
11:08:46253.00253.50253.00-3.0021610814
11:08:41253.00253.50253.00-3.0018910598
11:08:36253.00253.50253.00-3.0010110409
11:08:26253.00253.50253.00-3.00110308
11:08:21253.00253.50253.50-2.50110307
11:08:16253.00253.50253.00-3.00210306
11:08:11253.00253.50253.00-3.001110304
11:08:06253.00253.50253.50-2.50510293
11:08:01253.00253.50253.50-2.50210288
11:07:51253.00253.50253.00-3.00110286
11:07:41253.00253.50253.50-2.501710285
11:07:36253.00253.50253.00-3.00210268
11:07:31253.00253.50253.00-3.00310266
11:07:21253.00253.50253.00-3.00110263
11:07:16253.00253.50253.00-3.00210262
11:07:11253.00253.50253.00-3.00510260
11:07:06253.00253.50253.00-3.00210255
11:07:01253.00253.50253.00-3.00110253
11:06:56253.00253.50253.00-3.00110252
11:06:51253.00253.50253.00-3.00710251
11:06:46253.00253.50253.00-3.00410244
11:06:41253.00253.50253.00-3.00210240
11:06:36253.00253.50253.00-3.00910238
11:06:31253.00253.50253.00-3.00110229
11:06:26253.00253.50253.50-2.50110228
11:06:21253.00253.50253.50-2.50210227
11:06:16253.00253.50253.00-3.00210225
11:06:11253.00253.50253.00-3.00110223
11:06:06253.00253.50253.50-2.50410222
11:06:01253.00253.50253.00-3.00210218
11:05:41253.00253.50253.00-3.00110216
11:05:36253.00253.50253.00-3.00110215
11:05:26253.00253.50253.00-3.00310214
11:05:21253.00253.50253.50-2.50110211
11:05:05253.00253.50253.00-3.00110210
11:04:55253.00253.50253.50-2.50110209
11:04:40253.00253.50253.50-2.50210208
11:04:30253.00253.50253.50-2.50110206
11:04:20253.00253.50253.00-3.00310205
11:04:15253.00253.50253.50-2.50110202
11:04:10253.00253.50253.00-3.001810201
11:04:05253.00253.50253.50-2.50410183
11:04:00253.00253.50253.00-3.00510179
11:03:50253.00253.50253.00-3.00110174
11:03:40253.00253.50253.50-2.50210173
11:03:35253.00253.50253.50-2.50110171
11:03:30253.00253.50253.00-3.00510170
11:03:25253.00253.50253.00-3.00310165
11:03:20253.00253.50253.00-3.00210162
11:03:15253.00253.50253.00-3.00210160
11:03:05253.00253.50253.00-3.00210158
11:03:00253.00253.50253.00-3.00210156
11:02:55253.00253.50253.00-3.00910154
11:02:50253.00253.50253.00-3.00110145
11:02:45253.00253.50253.00-3.00510144
11:02:39253.00253.50253.00-3.001210139
11:02:29253.00253.50253.00-3.00110127
11:02:24253.00253.50253.00-3.00110126
11:02:14253.00253.50253.00-3.00110125
11:02:09253.00253.50253.00-3.0013110124
11:02:04253.50254.00253.50-2.505559993
11:01:59253.50254.00253.50-2.5049438
11:01:54253.50254.00253.50-2.5089434
11:01:49253.50254.00253.50-2.50249426
11:01:44253.50254.00253.50-2.50129402
11:01:39253.50254.00253.50-2.50139390
11:01:34253.50254.00253.50-2.50369377
11:01:29253.50254.00253.50-2.5069341
11:01:24253.50254.00253.50-2.5019335
11:01:19253.50254.00254.00-2.0019334
11:01:04253.50254.00253.50-2.5019333
11:00:59253.50254.00253.50-2.5029332
11:00:54253.50254.00253.50-2.5049330
11:00:49253.50254.00254.00-2.0019326
11:00:44253.50254.00253.50-2.5049325
11:00:39253.50254.00253.50-2.5069321
11:00:34253.50254.00253.50-2.5049315
11:00:29253.50254.00253.50-2.5049311
11:00:24253.50254.00253.50-2.5089307
11:00:14253.50254.00254.00-2.0059299
11:00:09253.50254.00254.00-2.0059294
11:00:04253.50254.00253.50-2.5029289
10:59:59253.50254.00253.50-2.5019287
10:59:54253.50254.00253.50-2.5039286
10:59:49253.50254.00253.50-2.5069283
10:59:44253.50254.00253.50-2.5029277
10:59:39253.50254.00253.50-2.5029275
10:59:29253.50254.00254.00-2.0019273
10:59:24253.50254.00253.50-2.5039272
10:59:14253.50254.00253.50-2.5069269
10:59:09253.50254.00253.50-2.5019263
10:58:54253.50254.00253.50-2.5029262
10:58:48253.50254.00253.50-2.5029260
10:58:43253.50254.00254.00-2.0019258
10:58:38253.50254.00253.50-2.5029257
10:58:33253.50254.00253.50-2.5079255
10:58:23253.50254.00253.50-2.5029248
10:58:18253.50254.00253.50-2.5019246
10:58:13253.50254.00254.00-2.0059245
10:58:08253.50254.00253.50-2.5079240
10:58:03253.50254.00254.00-2.0069233
10:57:58253.50254.00253.50-2.5029227
10:57:53253.50254.00253.50-2.5079225
10:57:48253.50254.00254.00-2.0029218
10:57:43253.50254.00253.50-2.5029216
10:57:38253.50254.00253.50-2.5019214
10:57:33253.50254.00253.50-2.5019213
10:57:23253.50254.00254.00-2.0039212
10:57:18253.50254.00253.50-2.5019209
10:57:13253.50254.00253.50-2.5069208
10:57:08253.50254.00254.00-2.0019202
10:57:03253.50254.00254.00-2.0019201
10:56:48253.50254.00253.50-2.5029200
10:56:43253.50254.00253.50-2.5069198
10:56:38253.50254.00253.50-2.5079192
10:56:28253.50254.00254.00-2.0019185
10:56:23253.50254.00253.50-2.5039184
10:56:18253.50254.00253.50-2.5059181
10:56:13253.50254.00254.00-2.0049176
10:56:08253.50254.00254.00-2.0049172
10:56:03253.50254.00253.50-2.5059168
10:55:58253.50254.00253.50-2.5029163
10:55:53253.50254.00253.50-2.5039161
10:55:48253.50254.00254.00-2.0039158
10:55:43253.50254.00253.50-2.5029155
10:55:38253.50254.00253.50-2.5039153
10:55:33253.50254.00254.00-2.0039150
10:55:28253.50254.00254.00-2.0039147
10:55:23253.50254.00254.00-2.0069144
10:55:18253.50254.00253.50-2.5079138
10:55:13253.50254.00253.50-2.5029131
10:55:08253.50254.00253.50-2.50119129
10:55:03253.50254.00253.50-2.5029118
10:54:48253.50254.00253.50-2.5029116
10:54:43253.50254.00253.50-2.5059114
10:54:38253.50254.00253.50-2.5029109
10:54:33253.50254.00253.50-2.5019107
10:54:28253.50254.00253.50-2.5019106
10:54:23253.50254.00253.50-2.5039105
10:54:17253.50254.00254.00-2.0019102
10:54:12253.50254.00253.50-2.5029101
10:54:07253.50254.00253.50-2.50119099
10:54:02253.50254.00254.00-2.0049088
10:53:57253.50254.00254.00-2.0029084
10:53:52253.50254.00253.50-2.5039082
10:53:47253.50254.00253.50-2.5079079
10:53:42253.50254.00254.00-2.0069072
10:53:37253.50254.00253.50-2.5069066
10:53:32253.50254.00253.50-2.5019060
10:53:27253.50254.00253.50-2.50139059
10:53:22253.50254.00253.50-2.50509046
10:53:17253.50254.00253.50-2.5028996
10:53:07253.50254.00253.50-2.5028994
10:52:52253.50254.00253.50-2.5018992
10:52:47253.50254.00253.50-2.5058991
10:52:42253.50254.00253.50-2.5028986
10:52:37253.50254.00254.00-2.0028984
10:52:32253.50254.00254.00-2.0038982
10:52:27253.50254.00253.50-2.5018979
10:52:22253.50254.00253.50-2.5018978
10:52:16253.50254.00253.50-2.5028977
10:52:06253.50254.00253.50-2.5058975
10:52:01253.50254.00254.00-2.0038970
10:51:56253.50254.00254.00-2.0028967
10:51:51253.50254.00253.50-2.5068965
10:51:41253.50254.00254.00-2.0068959
10:51:36253.50254.00253.50-2.5018953
10:51:31253.50254.00253.50-2.5058952
10:51:26253.50254.00254.00-2.0028947
10:51:21253.50254.00254.00-2.0038945
10:51:16253.50254.00254.00-2.0018942
10:51:11253.50254.00253.50-2.5018941
10:51:06253.50254.00254.00-2.0028940
10:51:01253.50254.00254.00-2.0028938
10:50:56253.50254.00253.50-2.5058936
10:50:46253.50254.00253.50-2.5018931
10:50:41253.50254.00254.00-2.0018930
10:50:36253.50254.00253.50-2.5038929
10:50:21253.50254.00253.50-2.5028926
10:50:16253.50254.00254.00-2.0018924
10:50:11253.50254.00254.00-2.0068923
10:50:06253.50254.00254.00-2.0048917
10:50:01253.50254.00254.00-2.0018913
10:49:56253.50254.00253.50-2.5018912
10:49:51253.50254.00254.00-2.0028911
10:49:41253.50254.00253.50-2.5018909
10:49:36253.50254.00254.00-2.0038908
10:49:31253.50254.00253.50-2.5068905
10:49:21253.50254.00254.00-2.0018899
10:49:16253.50254.00254.00-2.0018898
10:49:11253.50254.00254.00-2.0018897
10:49:06253.50254.00253.50-2.50128896
10:48:46253.50254.00253.50-2.5018884
10:48:41253.50254.00253.50-2.5038883
10:48:31253.50254.00254.00-2.0018880
10:48:26253.50254.00254.00-2.0018879
10:48:21253.50254.00254.00-2.0028878
10:48:16253.50254.00253.50-2.5018876
10:48:11253.50254.00254.00-2.0028875
10:48:05253.50254.00254.00-2.0058873
10:48:00253.50254.00254.00-2.0038868
10:47:55253.50254.00254.00-2.0028865
10:47:50253.50254.00253.50-2.5058863
10:47:40253.50254.00254.00-2.0018858
10:47:35253.50254.00253.50-2.5028857
10:47:25253.50254.00254.00-2.0018855
10:47:20253.50254.00254.00-2.0028854
10:47:10253.50254.00254.00-2.0038852
10:46:55253.50254.00253.50-2.5018849
10:46:50253.50254.00253.50-2.5058848
10:46:45253.50254.00254.00-2.0018843
10:46:40253.50254.00254.00-2.0018842
10:46:35253.50254.00254.00-2.0038841
10:46:30253.50254.00254.00-2.0058838
10:46:20253.50254.00254.00-2.0018833
10:46:10253.50254.00253.50-2.5048832
10:46:05253.50254.00254.00-2.0058828
10:46:00253.50254.00253.50-2.5018823
10:45:55253.50254.00253.50-2.5018822
10:45:40253.50254.00254.00-2.0058821
10:45:35253.50254.00253.50-2.5028816
10:45:30253.50254.00254.00-2.0018814
10:45:25253.50254.00254.00-2.0018813
10:45:20253.50254.00254.00-2.0048812
10:45:15253.50254.00253.50-2.5018808
10:45:05253.50254.00254.00-2.0048807
10:45:00253.50254.00253.50-2.5028803
10:44:55253.50254.00253.50-2.5018801
10:44:50253.50254.00254.00-2.0018800
10:44:45253.50254.00254.00-2.0018799
10:44:40253.50254.00253.50-2.5028798
10:44:35253.50254.00254.00-2.0018796
10:44:30253.50254.00253.50-2.5058795
10:44:25253.50254.00253.50-2.5018790
10:44:10253.50254.00254.00-2.0038789
10:44:05253.50254.00254.00-2.0058786
10:44:00253.50254.00253.50-2.5028781
10:43:55253.50254.00254.00-2.0018779
10:43:45253.50254.00254.00-2.0028778
10:43:40253.50254.00253.50-2.5028776
10:43:35253.50254.00253.50-2.5018774
10:43:25253.50254.00254.00-2.0028773
10:43:20253.50254.00253.50-2.5028771
10:43:15253.50254.00253.50-2.5018769
10:43:10253.50254.00253.50-2.5098768
10:43:05253.50254.00254.00-2.0018759
10:42:44253.50254.00253.50-2.5028758
10:42:39253.50254.00253.50-2.5028756
10:42:24253.50254.00253.50-2.5018754
10:42:19253.50254.00253.50-2.5018753
10:42:14253.50254.00254.00-2.0038752
10:42:09253.50254.00254.00-2.0018749
10:42:04253.50254.00253.50-2.5058748
10:41:54253.50254.00253.50-2.5018743
10:41:49253.50254.00253.50-2.5018742
10:41:44253.50254.00253.50-2.5018741
10:41:39253.50254.00253.50-2.5038740
10:41:34253.50254.00254.00-2.0028737
10:41:28253.50254.00253.50-2.5018735
10:41:23253.50254.00254.00-2.0018734
10:41:18253.50254.00254.00-2.0018733
10:41:08253.50254.00253.50-2.5018732
10:40:58253.50254.00254.00-2.0018731
10:40:53253.50254.00254.00-2.0018730
10:40:48253.50254.00253.50-2.5018729
10:40:43253.50254.00254.00-2.0018728
10:40:38253.50254.00254.00-2.0048727
10:40:33253.50254.00253.50-2.5018723
10:40:23253.50254.00254.00-2.0018722
10:40:08253.50254.00253.50-2.5018721
10:40:03253.50254.00254.00-2.0058720
10:39:48253.50254.00253.50-2.5058715
10:39:43253.50254.00253.50-2.5018710
10:39:38253.50254.00253.50-2.5028709
10:39:33253.50254.00254.00-2.0018707
10:39:23253.50254.00254.00-2.0058706
10:39:18253.50254.00253.50-2.5018701
10:39:13253.50254.00254.00-2.0048700
10:39:03253.50254.00254.00-2.0038696
10:38:53253.50254.00253.50-2.5018693
10:38:43253.50254.00253.50-2.5028692
10:38:38253.50254.00253.50-2.5028690
10:38:33253.50254.00253.50-2.5018688
10:38:28253.50254.00253.50-2.5018687
10:38:23253.50254.00254.00-2.0018686
10:38:18253.50254.00254.00-2.0018685
10:38:08253.50254.00254.00-2.0048684
10:38:03253.50254.00253.50-2.5028680
10:37:58253.50254.00253.50-2.5018678
10:37:43253.50254.00253.50-2.5028677
10:37:37253.50254.00253.50-2.5018675
10:37:22253.50254.00253.50-2.5058674
10:37:17253.50254.00253.50-2.5018669
10:37:12253.50254.00253.50-2.5028668
10:36:57253.50254.00253.50-2.5018666
10:36:52253.50254.00254.00-2.0028665
10:36:47253.50254.00253.50-2.5018663
10:36:42253.50254.00253.50-2.5028662
10:36:17253.50254.00253.50-2.5028660
10:36:12253.50254.00254.00-2.0048658
10:36:02253.50254.00254.00-2.0068654
10:35:57253.50254.00254.00-2.0018648
10:35:52253.50254.00253.50-2.5018647
10:35:47253.50254.00254.00-2.0018646
10:35:37253.50254.00253.50-2.5028645
10:35:32253.50254.00254.00-2.0028643
10:35:27253.50254.00253.50-2.5018641
10:35:22253.50254.00254.00-2.0018640
10:35:17253.50254.00253.50-2.5018639
10:35:07253.50254.00254.00-2.0018638
10:35:02253.50254.00253.50-2.5028637
10:34:57253.50254.00253.50-2.5018635
10:34:52253.50254.00254.00-2.0018634
10:34:47253.50254.00253.50-2.5058633
10:34:42253.50254.00253.50-2.5018628
10:34:37253.50254.00253.50-2.5038627
10:34:32253.50254.00254.00-2.0018624
10:34:17253.50254.00254.00-2.0048623
10:34:12253.50254.00254.00-2.0028619
10:34:07253.50254.00254.00-2.0048617
10:34:02253.50254.00254.00-2.0018613
10:33:47253.50254.00253.50-2.5018612
10:33:42253.50254.00253.50-2.5018611
10:33:37253.50254.00253.50-2.5028610
10:33:32253.50254.00254.00-2.0018608
10:33:27253.50254.00254.00-2.0018607
10:33:22253.50254.00254.00-2.0038606
10:33:12253.50254.00254.00-2.0048603
10:33:02253.50254.00253.50-2.5018599
10:32:57253.50254.00253.50-2.5028598
10:32:46253.50254.00254.00-2.0018596
10:32:41253.50254.00254.00-2.0018595
10:32:36253.50254.00253.50-2.5078594
10:32:31253.50254.00254.00-2.00208587
10:32:26253.50254.00254.00-2.0018567
10:32:06253.50254.00254.00-2.0058566
10:32:01253.50254.00254.00-2.0018561
10:31:46253.50254.00253.50-2.5018560
10:31:41253.50254.00253.50-2.5018559
10:31:36253.50254.00253.50-2.5088558
10:31:31253.50254.00253.50-2.50648550
10:31:26253.50254.00253.50-2.50508486
10:31:21253.50254.00253.50-2.50218436
10:31:16253.50254.00253.50-2.5018415
10:31:11253.50254.00254.00-2.0058414
10:31:06253.50254.00254.00-2.0018409
10:31:01253.50254.00254.00-2.0018408
10:30:51253.50254.00254.00-2.0018407
10:30:46253.50254.00254.00-2.0018406
10:30:41253.50254.00254.00-2.0038405
10:30:30253.50254.00253.50-2.5018402
10:30:25253.50254.00254.00-2.0018401
10:30:20253.50254.00253.50-2.5018400
10:30:15253.50254.00253.50-2.5018399
10:30:05253.50254.00254.00-2.0058398
10:30:00253.50254.00253.50-2.5068393
10:29:45253.50254.00254.00-2.0018387
10:29:40253.50254.00254.00-2.0048386
10:29:35253.50254.00253.50-2.5028382
10:29:30253.50254.00254.00-2.0018380
10:29:25253.50254.00254.00-2.0028379
10:28:55253.50254.00254.00-2.0018377
10:28:45253.50254.00254.00-2.0018376
10:28:40253.50254.00254.00-2.0048375
10:28:35253.50254.00253.50-2.5038371
10:28:30253.50254.00254.00-2.0018368
10:28:10253.50254.00254.00-2.0048367
10:28:05253.50254.00254.00-2.0018363
10:28:00253.50254.00254.00-2.0028362
10:27:45253.50254.00254.00-2.0028360
10:27:40253.50254.00253.50-2.5028358
10:27:35253.50254.00253.50-2.50118356
10:27:30253.50254.00253.50-2.5088345
10:27:25253.50254.00254.00-2.0018337
10:27:20253.50254.00253.50-2.50418336
10:27:10253.50254.00253.50-2.5068295
10:27:05253.50254.00254.00-2.001238289
10:26:50253.50254.00253.50-2.5048166
10:26:45253.50254.00254.00-2.0018162
10:26:40253.50254.00253.50-2.5028161
10:26:34253.50254.00254.00-2.0088159
10:26:14253.50254.00254.00-2.0018151
10:26:09253.50254.00254.00-2.0018150
10:26:04253.50254.00254.00-2.0018149
10:25:59253.50254.00254.00-2.0028148
10:25:44253.50254.00253.50-2.5028146
10:25:34253.50254.00254.00-2.0038144
10:25:24253.50254.00254.00-2.0038141
10:25:19253.50254.00254.00-2.0018138
10:25:09253.50254.00254.00-2.0018137
10:25:04253.50254.00254.00-2.0018136
10:24:59253.50254.00254.00-2.0018135
10:24:54253.50254.00254.00-2.0018134
10:24:44253.50254.00254.00-2.0028133
10:24:39253.50254.00253.50-2.5028131
10:24:34253.50254.00254.00-2.0028129
10:24:29253.50254.00253.50-2.5048127
10:24:19253.50254.00254.00-2.0028123
10:24:14253.50254.00253.50-2.5028121
10:24:04253.50254.00253.50-2.5088119
10:23:54253.50254.00254.00-2.0018111
10:23:49253.50254.00253.50-2.5028110
10:23:44253.50254.00254.00-2.0018108
10:23:39253.50254.00253.50-2.5028107
10:23:29253.50254.00253.50-2.5018105
10:23:24253.50254.00253.50-2.5038104
10:23:19253.50254.00254.00-2.001248101
10:23:14253.50254.00254.00-2.0017977
10:23:04253.50254.00253.50-2.5017976
10:22:54253.50254.00253.50-2.5037975
10:22:43253.50254.00254.00-2.0027972
10:22:38253.50254.00253.50-2.5047970
10:22:33253.50254.00254.00-2.0017966
10:22:28253.50254.00254.00-2.0037965
10:22:23253.50254.00253.50-2.5017962
10:22:13253.50254.00253.50-2.5027961
10:22:03253.50254.00254.00-2.0017959
10:21:53253.50254.00254.00-2.0027958
10:21:43253.50254.00253.50-2.5067956
10:21:38253.50254.00253.50-2.5027950
10:21:28253.50254.00254.00-2.0017948
10:21:23253.50254.00253.50-2.50137947
10:21:13253.50254.00254.00-2.0017934
10:21:08253.50254.00254.00-2.0017933
10:21:03253.50254.00254.00-2.0037932
10:20:58253.50254.00254.00-2.0017929
10:20:43253.50254.00254.00-2.0047928
10:20:38253.50254.00253.50-2.5027924
10:20:33253.50254.00254.00-2.0017922
10:20:28253.50254.00253.50-2.5077921
10:20:13253.50254.00254.00-2.0027914
10:20:03253.50254.00254.00-2.0037912
10:19:53253.50254.00254.00-2.0017909
10:19:48253.50254.00254.00-2.0017908
10:19:42253.50254.00254.00-2.0017907
10:19:37253.50254.00253.50-2.5027906
10:19:22253.50254.00254.00-2.0027904
10:19:17253.50254.00254.00-2.0037902
10:19:12253.50254.00254.00-2.0017899
10:19:07253.50254.00254.00-2.0017898
10:19:02253.50254.00254.00-2.0017897
10:18:42253.50254.00254.00-2.0037896
10:18:37253.50254.00253.50-2.5027893
10:18:27253.50254.00254.00-2.0017891
10:18:17253.50254.00254.00-2.0017890
10:18:12253.50254.00254.00-2.0017889
10:18:02253.50254.00254.00-2.0027888
10:17:47253.50254.00254.00-2.0017886
10:17:42253.50254.00254.00-2.0027885
10:17:37253.50254.00253.50-2.5027883
10:17:27253.50254.00254.00-2.0017881
10:17:22253.50254.00253.50-2.5067880
10:17:12253.50254.00254.00-2.0017874
10:17:07253.50254.00254.00-2.0027873
10:16:52253.50254.00254.00-2.0017871
10:16:42253.50254.00254.00-2.0027870
10:16:37253.50254.00253.50-2.5027868
10:16:32253.50254.00254.00-2.0017866
10:16:22253.50254.00254.00-2.0027865
10:16:17253.50254.00254.00-2.0057863
10:16:12253.50254.00254.00-2.0017858
10:16:07253.50254.00254.00-2.002607857
10:16:02253.50254.00254.00-2.0017597
10:15:57253.50254.00254.00-2.0017596
10:15:42253.50254.00254.00-2.0037595
10:15:37253.50254.00253.50-2.5027592
10:15:32253.50254.00253.50-2.5027590
10:15:21253.50254.00254.00-2.0017588
10:15:16253.50254.00253.50-2.5017587
10:15:11253.50254.00253.50-2.5027586
10:15:06253.50254.00253.50-2.5017584
10:15:01253.50254.00253.50-2.50387583
10:14:56253.50254.00254.00-2.0017545
10:14:46253.50254.00254.00-2.0017544
10:14:41253.50254.00254.00-2.0027543
10:14:36253.50254.00253.50-2.5037541
10:14:26253.50254.00254.00-2.0027538
10:14:21253.50254.00254.00-2.0017536
10:14:16253.50254.00253.50-2.5027535
10:14:11253.50254.00253.50-2.5027533
10:14:01253.50254.00254.00-2.0047531
10:13:56253.50254.00253.50-2.5017527
10:13:51253.50254.00253.50-2.5017526
10:13:46253.50254.00253.50-2.5017525
10:13:41253.50254.00253.50-2.5037524
10:13:36253.50254.00253.50-2.5017521
10:13:31253.50254.00253.50-2.5047520
10:13:26253.50254.00253.50-2.5017516
10:13:21253.50254.00253.50-2.5017515
10:13:16253.50254.00253.50-2.5017514
10:13:11253.50254.00253.50-2.5017513
10:13:06253.50254.00254.00-2.0037512
10:13:01253.50254.00254.00-2.0037509
10:12:56253.50254.00254.00-2.0027506
10:12:51253.50254.00253.50-2.5027504
10:12:46253.50254.00253.50-2.5027502
10:12:41253.50254.00254.00-2.0037500
10:12:35253.50254.00253.50-2.5067497
10:12:30253.50254.00253.50-2.5027491
10:12:25253.50254.00253.50-2.5027489
10:12:20253.50254.00253.50-2.5027487
10:12:15253.50254.00253.50-2.5027485
10:12:10253.50254.00254.00-2.0027483
10:12:05253.50254.00254.00-2.0017481
10:12:00253.50254.00254.00-2.0017480
10:11:50253.50254.00254.00-2.0027479
10:11:40253.50254.00253.50-2.5027477
10:11:35253.50254.00254.00-2.0027475
10:11:25253.50254.00254.00-2.0017473
10:11:20253.50254.00254.00-2.005017472
10:11:15253.50254.00254.00-2.0016971
10:11:10253.50254.00253.50-2.5016970
10:11:05253.50254.00253.50-2.5016969
10:11:00253.50254.00253.50-2.5026968
10:10:55253.50254.00253.50-2.5016966
10:10:50253.50254.00253.50-2.5016965
10:10:45253.50254.00253.50-2.5016964
10:10:40253.50254.00253.50-2.5036963
10:10:35253.50254.00253.50-2.5016960
10:10:30253.50254.00253.50-2.5016959
10:10:25253.50254.00253.50-2.5016958
10:10:20253.50254.00253.50-2.5026957
10:10:15253.50254.00253.50-2.5016955
10:10:10253.50254.00253.50-2.5016954
10:10:05253.50254.00254.00-2.0046953
10:10:00253.50254.00253.50-2.5036949
10:09:55253.50254.00253.50-2.5016946
10:09:50253.50254.00253.50-2.5016945
10:09:45253.50254.00253.50-2.5016944
10:09:40253.50254.00253.50-2.5036943
10:09:35253.50254.00253.50-2.5026940
10:09:30253.50254.00253.50-2.5026938
10:09:25253.50254.00253.50-2.5016936
10:09:20253.50254.00253.50-2.5016935
10:09:15253.50254.00253.50-2.5016934
10:09:00253.50254.00253.50-2.5096933
10:08:54253.50254.00254.00-2.0016924
10:08:49253.50254.00253.50-2.50106923
10:08:44253.50254.00253.50-2.5016913
10:08:39253.50254.00253.50-2.5036912
10:08:34253.50254.00253.50-2.5026909
10:08:29253.50254.00253.50-2.5036907
10:08:24253.50254.00253.50-2.5016904
10:08:19253.50254.00253.50-2.5016903
10:08:14253.50254.00253.50-2.5016902
10:08:09253.50254.00253.50-2.5026901
10:08:04253.50254.00253.50-2.5016899
10:07:59253.50254.00253.50-2.5016898
10:07:54253.50254.00253.50-2.5016897
10:07:49253.50254.00253.50-2.5016896
10:07:44253.50254.00254.00-2.0026895
10:07:39253.50254.00253.50-2.50336893
10:07:34253.50254.00253.50-2.5016860
10:07:29253.50254.00254.00-2.0026859
10:07:24253.50254.00253.50-2.5016857
10:07:19253.50254.00253.50-2.5026856
10:07:14253.50254.00253.50-2.5026854
10:07:09253.50254.00253.50-2.5026852
10:07:04253.50254.00253.50-2.5036850
10:06:59253.50254.00254.00-2.0016847
10:06:54253.50254.00254.00-2.0016846
10:06:49253.50254.00254.00-2.0026845
10:06:44253.50254.00254.00-2.0026843
10:06:39253.50254.00253.50-2.5036841
10:06:34253.50254.00253.50-2.5016838
10:06:29253.50254.00253.50-2.5016837
10:06:24253.50254.00253.50-2.5016836
10:06:19253.50254.00253.50-2.5016835
10:06:14253.50254.00253.50-2.5076834
10:06:09253.50254.00254.00-2.0016827
10:06:04253.50254.00254.00-2.0016826
10:05:59253.50254.00254.00-2.0016825
10:05:54253.50254.00254.00-2.0016824
10:05:49253.50254.00253.50-2.5016823
10:05:39253.50254.00253.50-2.5026822
10:05:29253.50254.00254.00-2.0016820
10:05:24253.50254.00253.50-2.5096819
10:05:19253.50254.00254.00-2.0046810
10:05:14253.50254.00254.00-2.0026806
10:05:09253.50254.00254.00-2.0046804
10:05:04253.50254.00254.00-2.0026800
10:04:59253.50254.00253.50-2.5016798
10:04:54253.50254.00254.00-2.0016797
10:04:49253.50254.00254.00-2.0016796
10:04:44253.50254.00254.00-2.0026795
10:04:39253.50254.00254.00-2.0016793
10:04:34253.50254.00254.00-2.0016792
10:04:08253.50254.00254.00-2.0026791
10:04:03253.50254.00254.00-2.0016789
10:03:53253.50254.00253.50-2.5016788
10:03:43253.50254.00254.00-2.0016787
10:03:38253.50254.00254.00-2.0066786
10:03:23253.50254.00254.00-2.0026780
10:03:18253.50254.00254.00-2.0016778
10:03:13253.50254.00253.50-2.5076777
10:02:58253.50254.00253.50-2.5026770
10:02:48253.50254.00253.50-2.5036768
10:02:43253.50254.00253.50-2.5036765
10:02:38253.50254.00253.50-2.5036762
10:02:33253.50254.00253.50-2.5036759
10:02:28253.50254.00253.50-2.5046756
10:02:22253.50254.00254.00-2.0016752
10:02:12253.50254.00253.50-2.5036751
10:02:07253.50254.00253.50-2.5036748
10:02:02253.50254.00253.50-2.5036745
10:01:57253.50254.00253.50-2.5016742
10:01:52253.50254.00253.50-2.5036741
10:01:47253.50254.00253.50-2.5036738
10:01:42253.50254.00253.50-2.5076735
10:01:37253.50254.00254.00-2.0066728
10:01:32253.50254.00253.50-2.5026722
10:01:27253.50254.00253.50-2.5026720
10:01:22253.50254.00253.50-2.5026718
10:01:17253.50254.00253.50-2.5026716
10:01:07253.50254.00253.50-2.5066714
10:00:57253.50254.00254.00-2.0016708
10:00:52253.50254.00254.00-2.0016707
10:00:47253.50254.00253.50-2.5066706
10:00:42253.50254.00254.00-2.0036700
10:00:37253.50254.00254.00-2.0076697
10:00:32253.50254.00253.50-2.5016690
10:00:27253.50254.00253.50-2.5016689
10:00:22253.50254.00253.50-2.5036688
10:00:17253.50254.00253.50-2.5016685
10:00:12253.50254.00253.50-2.5046684
10:00:07253.50254.00253.50-2.5056680
10:00:02253.50254.00254.00-2.0036675
09:59:52253.50254.00253.50-2.5036672
09:59:47253.50254.00253.50-2.5056669
09:59:42253.50254.00254.00-2.0016664
09:59:37253.50254.00254.00-2.0046663
09:59:32253.50254.00253.50-2.5076659
09:59:27253.50254.00253.50-2.50216652
09:59:22253.50254.00253.50-2.5016631
09:59:17253.50254.00253.50-2.5046630
09:59:12253.50254.00253.50-2.5046626
09:59:07253.50254.00254.00-2.0046622
09:59:02253.50254.00253.50-2.5016618
09:58:52253.50254.00254.00-2.0016617
09:58:47253.50254.00254.00-2.0016616
09:58:42253.50254.00254.00-2.0036615
09:58:37253.50254.00254.00-2.0026612
09:58:32253.50254.00254.00-2.0016610
09:58:22253.50254.00253.50-2.5026609
09:58:12253.50254.00254.00-2.0056607
09:58:06253.50254.00254.00-2.0016602
09:58:01253.50254.00254.00-2.0036601
09:57:56253.50254.00254.00-2.0026598
09:57:51253.50254.00254.00-2.0026596
09:57:46253.50254.00254.00-2.0016594
09:57:41253.50254.00254.00-2.0076593
09:57:36253.50254.00254.00-2.0016586
09:57:31253.50254.00254.00-2.0036585
09:57:21253.50254.00254.00-2.0026582
09:57:16253.50254.00254.00-2.0046580
09:57:11253.50254.00254.00-2.0086576
09:57:06253.50254.00254.00-2.0036568
09:57:01253.50254.00254.00-2.0046565
09:56:56253.50254.00254.00-2.0096561
09:56:51253.50254.00254.00-2.0016552
09:56:46253.50254.00254.00-2.0016551
09:56:41253.50254.00254.00-2.0026550
09:56:36253.50254.00254.00-2.00116548
09:56:31253.50254.00254.00-2.0026537
09:56:26253.50254.00254.00-2.0036535
09:56:16253.50254.00254.00-2.0046532
09:56:11253.50254.00254.00-2.0026528
09:56:01253.50254.00254.00-2.0026526
09:55:56253.50254.00254.00-2.0016524
09:55:51253.50254.00253.50-2.5076523
09:55:41253.50254.00254.00-2.0076516
09:55:36253.50254.00254.00-2.0096509
09:55:31253.50254.00254.00-2.0026500
09:55:26253.50254.00254.00-2.0016498
09:55:21253.50254.00254.00-2.0026497
09:55:11253.50254.00253.50-2.5016495
09:55:06253.50254.00254.00-2.0026494
09:55:01253.50254.00254.00-2.0016492
09:54:56253.50254.00254.00-2.0026491
09:54:51253.50254.00254.00-2.0016489
09:54:46253.50254.00254.00-2.0016488
09:54:41253.50254.00254.00-2.0036487
09:54:36253.50254.00254.00-2.0036484
09:54:31253.50254.00254.00-2.0026481
09:54:26253.50254.00254.00-2.0076479
09:54:21253.50254.00254.00-2.00226472
09:54:16253.50254.00254.00-2.0016450
09:54:11253.50254.00254.00-2.0026449
09:54:01253.50254.00254.00-2.0026447
09:53:56253.50254.00254.00-2.00846445
09:53:51253.50254.00254.00-2.0016361
09:53:46253.50254.00254.00-2.0066360
09:53:41253.50254.00254.00-2.0046354
09:53:36253.50254.00254.00-2.0046350
09:53:31253.50254.00254.00-2.0086346
09:53:26253.50254.00254.00-2.0076338
09:53:21253.50254.00254.00-2.0046331
09:53:16253.50254.00254.00-2.0016327
09:53:11253.50254.00254.00-2.005046326
09:52:55253.50254.00253.50-2.50215822
09:52:45253.50254.00254.00-2.0015801
09:52:40253.50254.00254.00-2.0085800
09:52:35253.50254.00254.00-2.0015792
09:52:10253.50254.00254.00-2.0055791
09:52:05253.50254.00254.00-2.00215786
09:52:00253.50254.00254.00-2.0025765
09:51:55253.50254.00253.50-2.5015763
09:51:50253.50254.00254.00-2.0025762
09:51:45253.50254.00253.50-2.5045760
09:51:40253.50254.00254.00-2.0015756
09:51:35253.50254.00253.50-2.5035755
09:51:24253.50254.00254.00-2.0015752
09:51:19253.50254.00253.50-2.5035751
09:51:14253.50254.00253.50-2.5045748
09:51:09253.50254.00254.00-2.0035744
09:51:04253.50254.00253.50-2.5055741
09:50:59253.50254.00253.50-2.5055736
09:50:54253.50254.00253.50-2.50215731
09:50:49253.50254.00253.50-2.5055710
09:50:44253.50254.00253.50-2.5055705
09:50:39253.50254.00254.00-2.0035700
09:50:34253.50254.00254.00-2.0085697
09:50:29253.50254.00254.00-2.0035689
09:50:19253.50254.00254.00-2.0015686
09:50:14253.50254.00254.00-2.0095685
09:50:09253.00253.50253.50-2.50235676
09:50:04253.00253.50253.50-2.502165653
09:49:59253.00253.50253.50-2.50865437
09:49:54253.00253.50253.50-2.502645351
09:49:49253.00253.50253.50-2.5045087
09:49:44253.00253.50253.50-2.50275083
09:49:39253.00253.50253.50-2.50745056
09:49:34253.00253.50253.50-2.50184982
09:49:29253.00253.50253.50-2.50374964
09:49:24253.00253.50253.50-2.50374927
09:49:19253.00253.50253.50-2.50264890
09:49:14253.00253.50253.50-2.501384864
09:49:09253.00253.50253.50-2.5094726
09:49:04253.00253.50253.50-2.50114717
09:48:59253.00253.50253.50-2.5064706
09:48:54253.00253.50253.50-2.5044700
09:48:49253.00253.50253.50-2.5074696
09:48:44253.00253.50253.50-2.5024689
09:48:39253.00253.50253.50-2.5074687
09:48:34253.00253.50253.50-2.5054680
09:48:24253.00253.50253.50-2.5064675
09:48:19253.00253.50253.50-2.501124669
09:48:14253.00253.50253.50-2.5034557
09:48:09253.00253.50253.50-2.5034554
09:48:04253.00253.50253.50-2.5034551
09:47:59253.00253.50253.00-3.0034548
09:47:54253.00253.50253.00-3.0014545
09:47:38253.00253.50253.50-2.5024544
09:47:33253.00253.50253.50-2.5044542
09:47:23253.00253.50253.50-2.5054538
09:47:03253.00253.50253.50-2.5024533
09:46:58253.00253.50253.50-2.5024531
09:46:53253.00253.50253.50-2.5014529
09:46:48253.00253.50253.50-2.5014528
09:46:43253.00253.50253.50-2.5014527
09:46:38253.00253.50253.50-2.5014526
09:46:33253.00253.50253.50-2.5024525
09:46:28253.00253.50253.50-2.5014523
09:46:23253.00253.50253.00-3.0024522
09:46:18253.00253.50253.00-3.0044520
09:46:08253.00253.50253.50-2.5054516
09:46:03253.00253.50253.50-2.5024511
09:45:48253.00253.50253.00-3.0024509
09:45:43253.00253.50253.00-3.0024507
09:45:38253.00253.50253.50-2.5034505
09:45:33253.00253.50253.50-2.5014502
09:45:28253.00253.50253.50-2.5014501
09:45:13253.00253.50253.50-2.5014500
09:45:08253.00253.50253.50-2.5044499
09:45:03253.00253.50253.50-2.5054495
09:44:58253.00253.50253.00-3.0014490
09:44:43253.00253.50253.00-3.0064489
09:44:38253.00253.50253.00-3.0044483
09:44:23253.00253.50253.50-2.5024479
09:44:18253.00253.50253.50-2.5024477
09:44:13253.00253.50253.50-2.5034475
09:44:03253.00253.50253.50-2.5024472
09:43:58253.00253.50253.50-2.5014470
09:43:53253.00253.50253.50-2.5014469
09:43:38253.00253.50253.50-2.5054468
09:43:33253.00253.50253.50-2.5024463
09:43:28253.00253.50253.50-2.5054461
09:43:23253.00253.50253.50-2.5094456
09:43:03253.00253.50253.50-2.5014447
09:42:58253.00253.50253.50-2.5014446
09:42:52253.00253.50253.50-2.5044445
09:42:47253.00253.50253.50-2.5074441
09:42:42253.00253.50253.50-2.5014434
09:42:37253.00253.50253.00-3.0054433
09:42:32253.00253.50253.00-3.0024428
09:42:27253.00253.50253.00-3.00114426
09:42:17253.00253.50253.50-2.5014415
09:42:12253.00253.50253.50-2.5024414
09:42:07253.00253.50253.50-2.5014412
09:42:02253.00253.50253.50-2.5014411
09:41:57253.00253.50253.50-2.5034410
09:41:52253.00253.50253.00-3.0024407
09:41:47253.00253.50253.00-3.0014405
09:41:42253.00253.50253.00-3.0024404
09:41:37253.00253.50253.00-3.0014402
09:41:32253.00253.50253.00-3.0014401
09:41:27253.00253.50253.00-3.0014400
09:41:22253.00253.50253.00-3.0024399
09:41:17253.00253.50253.00-3.0014397
09:41:12253.00253.50253.50-2.5064396
09:41:07253.00253.50253.00-3.0024390
09:41:02253.00253.50253.50-2.5064388
09:40:57253.00253.50253.00-3.0024382
09:40:52253.00253.50253.50-2.5074380
09:40:47253.00253.50253.00-3.0014373
09:40:41253.00253.50253.00-3.0024372
09:40:36253.00253.50253.00-3.0024370
09:40:31253.00253.50253.00-3.0044368
09:40:26253.00253.50253.00-3.0064364
09:40:21253.00253.50253.50-2.5024358
09:40:11253.00253.50253.50-2.5064356
09:40:01253.00253.50253.50-2.5024350
09:39:56253.00253.50253.50-2.5024348
09:39:41253.00253.50253.50-2.5014346
09:39:36253.00253.50253.50-2.5024345
09:39:31253.00253.50253.50-2.5084343
09:39:26253.00253.50253.50-2.5024335
09:39:21253.00253.50253.50-2.5014333
09:39:01253.00253.50253.50-2.5014332
09:38:46253.00253.50253.50-2.5044331
09:38:41253.00253.50253.50-2.5024327
09:38:36253.00253.50253.00-3.0024325
09:38:16253.00253.50253.00-3.0014323
09:38:11253.00253.50253.50-2.5014322
09:38:06253.00253.50253.50-2.5014321
09:38:01253.00253.50253.50-2.5014320
09:37:56253.00253.50253.50-2.5014319
09:37:51253.00253.50253.50-2.5014318
09:37:46253.00253.50253.00-3.0044317
09:37:41253.00253.50253.00-3.0054313
09:37:36253.00253.50253.50-2.5054308
09:37:31253.00253.50253.50-2.5024303
09:37:26253.00253.50253.50-2.5034301
09:37:16253.00253.50253.50-2.5054298
09:37:06253.00253.50253.50-2.5054293
09:37:01253.00253.50253.50-2.5064288
09:36:56253.00253.50253.50-2.5014282
09:36:51253.00253.50253.50-2.5014281
09:36:45253.00253.50253.50-2.5024280
09:36:40253.00253.50253.50-2.5014278
09:36:35253.00253.50253.50-2.5014277
09:36:30253.00253.50253.00-3.0024276
09:36:25253.00253.50253.00-3.0024274
09:36:15253.00253.50253.50-2.5024272
09:36:05253.00253.50253.50-2.5014270
09:36:00253.00253.50253.50-2.5014269
09:35:55253.00253.50253.50-2.5014268
09:35:45253.00253.50253.50-2.5034267
09:35:40253.00253.50253.00-3.0014264
09:35:35253.00253.50253.00-3.0024263
09:35:30253.00253.50253.00-3.0094261
09:35:25253.00253.50253.00-3.0044252
09:35:20253.00253.50253.00-3.0044248
09:35:15253.00253.50253.50-2.5014244
09:35:05253.00253.50253.00-3.0014243
09:35:00253.00253.50253.50-2.5024242
09:34:55253.00253.50253.00-3.0024240
09:34:45253.00253.50253.50-2.5034238
09:34:40253.00253.50253.00-3.0014235
09:34:35253.00253.50253.00-3.0024234
09:34:30253.00253.50253.00-3.0034232
09:34:25253.00253.50253.50-2.5014229
09:34:15253.00253.50253.50-2.5014228
09:34:10253.00253.50253.50-2.5014227
09:34:05253.00253.50253.50-2.5044226
09:34:00253.00253.50253.00-3.0084222
09:33:55253.00253.50253.00-3.00384214
09:33:50253.00253.50253.50-2.5014176
09:33:45253.00253.50253.50-2.5014175
09:33:40253.00253.50253.50-2.5024174
09:33:35253.00253.50253.50-2.5014172
09:33:25253.00253.50253.50-2.5014171
09:33:20253.00253.50253.00-3.0024170
09:33:15253.00253.50253.00-3.0084168
09:33:05253.00253.50253.00-3.0014160
09:33:00253.00253.50253.00-3.0014159
09:32:55253.00253.50253.50-2.5014158
09:32:45253.00253.50253.50-2.5014157
09:32:39253.00253.50253.50-2.5074156
09:32:34253.00253.50253.00-3.0014149
09:32:29253.00253.50253.00-3.0044148
09:32:24253.00253.50253.50-2.5014144
09:32:19253.00253.50253.00-3.00114143
09:32:14253.00253.50253.00-3.001014132
09:32:04253.00253.50253.50-2.5034031
09:31:59253.00253.50253.00-3.0024028
09:31:54253.00253.50253.50-2.5014026
09:31:39253.00253.50253.50-2.5014025
09:31:34253.00253.50253.50-2.5024024
09:31:29253.00253.50253.50-2.5014022
09:31:24253.00253.50253.50-2.5014021
09:31:19253.00253.50253.50-2.5024020
09:31:04253.00253.50253.50-2.5044018
09:30:44253.00253.50253.50-2.5014014
09:30:39253.00253.50253.50-2.5024013
09:30:34253.00253.50253.50-2.5014011
09:30:19253.00253.50253.00-3.0064010
09:30:14253.00253.50253.50-2.5014004
09:30:04253.00253.50253.50-2.5024003
09:29:54253.00253.50253.50-2.5014001
09:29:49253.00253.50253.50-2.5024000
09:29:44253.00253.50253.50-2.5013998
09:29:39253.00253.50253.50-2.5023997
09:29:34253.00253.50253.00-3.0023995
09:29:24253.00253.50253.50-2.5013993
09:29:19253.00253.50253.50-2.5013992
09:29:04253.00253.50253.50-2.5013991
09:28:58253.00253.50253.50-2.5013990
09:28:53253.00253.50253.50-2.5013989
09:28:48253.00253.50253.00-3.0023988
09:28:43253.00253.50253.50-2.5023986
09:28:38253.00253.50253.50-2.5013984
09:28:33253.00253.50253.50-2.5013983
09:28:23253.00253.50253.50-2.5033982
09:28:13253.00253.50253.50-2.5013979
09:28:08253.00253.50253.00-3.0033978
09:28:03253.00253.50253.00-3.00173975
09:27:58253.00253.50253.00-3.0023958
09:27:53253.00253.50253.00-3.0033956
09:27:38253.00253.50253.50-2.5013953
09:27:23253.00253.50253.50-2.5043952
09:27:18253.00253.50253.00-3.0013948
09:27:13253.00253.50253.50-2.5013947
09:27:08253.00253.50253.00-3.0043946
09:27:03253.00253.50253.50-2.5013942
09:26:53253.00253.50253.50-2.50113941
09:26:43253.00253.50253.50-2.5023930
09:26:38253.00253.50253.50-2.5013928
09:26:33253.00253.50253.00-3.0023927
09:26:28253.00253.50253.00-3.0053925
09:26:23253.00253.50253.00-3.0023920
09:26:13253.00253.50253.50-2.5033918
09:26:03253.00253.50253.50-2.5013915
09:25:58253.00253.50253.50-2.5013914
09:25:48253.00253.50253.50-2.5023913
09:25:43253.00253.50253.50-2.5023911
09:25:28253.00253.50253.50-2.5053909
09:25:23253.00253.50253.50-2.5013904
09:25:18253.00253.50253.50-2.5013903
09:25:13253.00253.50253.50-2.5013902
09:24:58253.00253.50253.00-3.00113901
09:24:43253.00253.50253.50-2.5013890
09:24:27253.00253.50253.50-2.5023889
09:24:22253.00253.50253.50-2.5013887
09:24:17253.00253.50253.00-3.0043886
09:24:12253.00253.50253.50-2.5033882
09:24:02253.00253.50253.00-3.00213879
09:23:47253.00253.50253.00-3.0013858
09:23:32253.00253.50253.50-2.5013857
09:23:27253.00253.50253.00-3.0063856
09:23:22253.00253.50253.50-2.5013850
09:23:17253.00253.50253.00-3.0033849
09:23:07253.00253.50253.50-2.5023846
09:22:42253.00253.50253.50-2.5023844
09:22:37253.00253.50253.50-2.5053842
09:22:26253.00253.50253.50-2.5013837
09:22:21253.00253.50253.00-3.0043836
09:22:06253.00253.50253.00-3.0083832
09:22:01253.00253.50253.50-2.5023824
09:21:51253.00253.50253.00-3.00123822
09:21:46253.00253.50253.50-2.5023810
09:21:41253.00253.50253.00-3.0013808
09:21:36253.00253.50253.00-3.0083807
09:21:31253.00253.50253.00-3.0013799
09:21:21253.00253.50253.00-3.0013798
09:21:06253.00253.50253.00-3.0043797
09:21:01253.00253.50253.50-2.5023793
09:20:56253.00253.50253.50-2.5013791
09:20:51253.00253.50253.00-3.0013790
09:20:46253.00253.50253.00-3.0083789
09:20:41253.00253.50253.00-3.0033781
09:20:36253.00253.50253.00-3.001003778
09:20:31253.00253.50253.00-3.00513678
09:20:21253.00253.50253.00-3.00503627
09:20:16253.00253.50253.00-3.00573577
09:20:01253.00253.50253.50-2.5013520
09:19:41253.00253.50253.50-2.5033519
09:19:31253.00253.50253.00-3.0013516
09:19:21253.00253.50253.00-3.0033515
09:19:16253.00253.50253.00-3.0023512
09:19:11253.00253.50253.00-3.0033510
09:19:06253.00253.50253.00-3.00193507
09:19:01253.00253.50253.00-3.0053488
09:18:56253.00253.50253.00-3.0023483
09:18:51253.00253.50253.00-3.0013481
09:18:46253.00253.50253.00-3.0053480
09:18:41253.00253.50253.50-2.5033475
09:18:31253.00253.50253.00-3.0013472
09:18:26253.00253.50253.00-3.0013471
09:18:21253.00253.50253.50-2.5033470
09:18:16253.00253.50253.50-2.5023467
09:18:10253.00253.50253.50-2.5023465
09:18:05253.00253.50253.00-3.0013463
09:18:00253.00253.50253.00-3.0073462
09:17:55253.00253.50253.00-3.0013455
09:17:50253.00253.50253.50-2.5053454
09:17:45253.00253.50253.50-2.5013449
09:17:40253.00253.50253.50-2.5043448
09:17:35253.00253.50253.50-2.5023444
09:17:30253.00253.50253.00-3.0073442
09:17:20253.00253.50253.50-2.5023435
09:17:15253.00253.50253.50-2.5033433
09:17:10253.00253.50253.50-2.5013430
09:17:05253.00253.50253.50-2.5023429
09:17:00253.00253.50253.50-2.5013427
09:16:55253.00253.50253.50-2.5063426
09:16:50253.00253.50253.50-2.5063420
09:16:45253.00253.50253.50-2.5023414
09:16:35253.00253.50253.00-3.0013412
09:16:30253.00253.50253.50-2.5013411
09:16:25253.00253.50253.50-2.5023410
09:16:20253.00253.50253.50-2.5033408
09:16:15253.00253.50253.50-2.5053405
09:16:10253.00253.50253.50-2.5033400
09:16:00253.00253.50253.00-3.0043397
09:15:55253.00253.50253.50-2.50243393
09:15:50253.00253.50253.50-2.5013369
09:15:45253.00253.50253.50-2.5033368
09:15:40253.00253.50253.50-2.5023365
09:15:35253.00253.50253.50-2.5043363
09:15:30253.00253.50253.50-2.5013359
09:15:25253.00253.50253.50-2.5023358
09:15:20253.00253.50253.50-2.5023356
09:15:15253.00253.50253.00-3.0053354
09:15:10253.00253.50253.50-2.5013349
09:15:05253.00253.50253.50-2.5023348
09:15:00253.00253.50253.00-3.0023346
09:14:55253.00253.50253.50-2.5023344
09:14:50253.00253.50253.50-2.5043342
09:14:45253.00253.50253.50-2.5033338
09:14:40253.00253.50253.50-2.5033335
09:14:35253.00253.50253.50-2.5023332
09:14:30253.00253.50253.50-2.5033330
09:14:25253.00253.50253.50-2.5013327
09:14:20253.00253.50253.50-2.50123326
09:14:15253.00253.50253.50-2.5043314
09:14:10253.00253.50253.50-2.5013310
09:14:05253.00253.50253.50-2.5013309
09:14:00253.00253.50253.00-3.0053308
09:13:55253.00253.50253.00-3.0013303
09:13:50253.00253.50253.50-2.5013302
09:13:45253.00253.50253.50-2.50103301
09:13:40253.00253.50253.00-3.0023291
09:13:35253.00253.50253.50-2.5063289
09:13:30253.00253.50253.50-2.5053283
09:13:25253.00253.50253.50-2.5013278
09:13:15253.00253.50253.50-2.5013277
09:13:00253.00253.50253.50-2.5013276
09:12:54253.00253.50253.00-3.0033275
09:12:49253.00253.50253.00-3.0023272
09:12:44253.00253.50253.50-2.5033270
09:12:34253.00253.50253.50-2.5013267
09:12:29253.00253.50253.00-3.0013266
09:12:24253.00253.50253.50-2.5023265
09:12:19253.00253.50253.50-2.5033263
09:12:14253.00253.50253.50-2.5023260
09:12:09253.00253.50253.50-2.5013258
09:12:04253.00253.50253.50-2.5013257
09:11:59253.00253.50253.50-2.5033256
09:11:54253.00253.50253.50-2.5023253
09:11:49253.00253.50253.00-3.0023251
09:11:23253.00253.50253.00-3.0083249
09:11:18253.00253.50253.50-2.5013241
09:11:13253.00253.50253.00-3.0033240
09:11:08253.00253.50253.50-2.5013237
09:11:03253.00253.50253.00-3.0013236
09:10:38253.00253.50253.00-3.0063235
09:10:28253.00253.50253.50-2.5013229
09:10:23253.00253.50253.00-3.0013228
09:10:18253.00253.50253.50-2.5023227
09:10:13253.00253.50253.50-2.5053225
09:10:08253.00253.50253.50-2.5013220
09:10:03253.00253.50253.00-3.0013219
09:09:48253.00253.50253.00-3.0033218
09:09:43253.00253.50253.00-3.0063215
09:09:38253.00253.50253.50-2.5063209
09:09:33253.00253.50253.00-3.0013203
09:09:23253.00253.50253.00-3.0013202
09:09:18253.00253.50253.00-3.00473201
09:09:13252.50253.00253.00-3.00303154
09:09:08252.50253.00253.00-3.00193124
09:09:03252.50253.00253.00-3.00193105
09:08:58252.50253.00253.00-3.00183086
09:08:53252.50253.00253.00-3.00273068
09:08:48252.50253.00253.00-3.00223041
09:08:43252.50253.00253.00-3.00123019
09:08:38252.50253.00253.00-3.00233007
09:08:33252.50253.00253.00-3.00112984
09:08:28252.50253.00253.00-3.00312973
09:08:23252.50253.00253.00-3.00112942
09:08:18252.50253.00253.00-3.00102931
09:08:13252.50253.00253.00-3.0022921
09:08:03252.50253.00253.00-3.0082919
09:07:58252.50253.00252.50-3.5012911
09:07:53252.50253.00252.50-3.5072910
09:07:48252.50253.00252.50-3.5012903
09:07:43252.50253.00252.50-3.5012902
09:07:37252.50253.00253.00-3.0022901
09:07:32252.50253.00252.50-3.5052899
09:07:27252.50253.00253.00-3.00102894
09:07:22252.50253.00252.50-3.5042884
09:07:17252.50253.00252.50-3.5012880
09:07:07252.50253.00253.00-3.0012879
09:07:02252.50253.00252.50-3.5062878
09:06:57252.50253.00253.00-3.0022872
09:06:52252.50253.00253.00-3.00102870
09:06:47252.50253.00252.50-3.5042860
09:06:42252.50253.00253.00-3.0012856
09:06:37252.50253.00253.00-3.0012855
09:06:32252.50253.00253.00-3.0042854
09:06:27252.50253.00252.50-3.5072850
09:06:22252.50253.00253.00-3.0052843
09:06:12252.50253.00253.00-3.0042838
09:06:02252.50253.00253.00-3.00112834
09:05:57252.50253.00253.00-3.0022823
09:05:52252.50253.00253.00-3.0042821
09:05:47252.50253.00253.00-3.0012817
09:05:42252.50253.00252.50-3.5022816
09:05:37252.50253.00253.00-3.00102814
09:05:32252.50253.00253.00-3.0022804
09:05:27252.50253.00253.00-3.00122802
09:05:17252.50253.00253.00-3.00112790
09:05:12252.50253.00253.00-3.0022779
09:05:07253.00253.50253.00-3.001372777
09:05:02253.00253.50253.00-3.0042640
09:04:57253.00253.50253.50-2.5052636
09:04:52253.00253.50253.00-3.0072631
09:04:47253.00253.50253.00-3.0012624
09:04:42253.00253.50253.00-3.0022623
09:04:37253.00253.50253.00-3.00592621
09:04:32253.00253.50253.50-2.5012562
09:04:27253.00253.50253.50-2.5032561
09:04:22253.00253.50253.50-2.5072558
09:04:12253.00253.50253.00-3.0012551
09:04:07253.00253.50253.50-2.5012550
09:04:02253.00253.50253.50-2.5052549
09:03:52253.00253.50253.50-2.5052544
09:03:47253.00253.50253.00-3.0012539
09:03:42253.00253.50253.00-3.0042538
09:03:37253.00253.50253.50-2.5042534
09:03:32253.00253.50253.00-3.0092530
09:03:27252.50253.00253.00-3.00102521
09:03:22252.50253.00253.00-3.00152511
09:03:17252.50253.00253.00-3.00122496
09:03:12252.50253.00253.00-3.00172484
09:03:07252.50253.00253.00-3.00122467
09:03:02252.50253.00253.00-3.00182455
09:02:57252.50253.00253.00-3.00232437
09:02:52252.50253.00253.00-3.00112414
09:02:46252.50253.00253.00-3.00292403
09:02:41253.00253.50253.00-3.00922374
09:02:36253.00253.50253.00-3.0072282
09:02:31253.00253.50253.50-2.50112275
09:02:26253.00253.50253.00-3.002032264
09:02:21253.00253.50253.00-3.0052061
09:02:16253.00253.50253.00-3.00582056
09:02:11253.00253.50253.50-2.5011998
09:02:06253.00253.50253.00-3.0071997
09:02:01253.00253.50253.50-2.5031990
09:01:56253.00253.50253.00-3.0091987
09:01:51253.00253.50253.00-3.00111978
09:01:46253.00253.50253.00-3.0031967
09:01:41253.00253.50253.00-3.00101964
09:01:36253.00253.50253.00-3.0061954
09:01:26253.00253.50253.00-3.00201948
09:01:21253.00253.50253.00-3.0081928
09:01:16253.00253.50253.00-3.00241920
09:01:11253.00253.50253.50-2.5031896
09:01:06253.50254.00253.50-2.502221893
09:01:01253.50254.00253.50-2.501731671
09:00:56253.50254.00253.50-2.50331498
09:00:51253.50254.00254.00-2.0071465
09:00:46253.50254.00253.50-2.5081458
09:00:41253.50254.00254.00-2.0031450
09:00:35253.50254.00254.00-2.0041447
09:00:30253.50254.00254.00-2.0051443
09:00:25253.50254.00254.00-2.0051438
09:00:20253.50254.00254.00-2.0091433
09:00:15253.50254.00254.00-2.0031424
09:00:10253.50254.00254.00-2.00131421
09:00:05253.50254.00254.00-2.0061408
09:00:00----254.00-2.0014021402
 
加密貨幣
比特幣BTC 9216.91 -260.73 -2.75%
以太幣ETH 196.22 -2.97 -1.49%
瑞波幣XRP 0.297252 0.00 0.18%
比特幣現金BCH 282.42 0.71 0.25%
萊特幣LTC 78.11 -1.39 -1.75%
卡達幣ADA 0.050832 -0.00 -2.34%
波場幣TRX 0.020694 -0.00 -2.40%
恆星幣XLM 0.076395 -0.00 -2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。