2330台積電 221.50-2.00 -0.89% 29.32
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 13,206 221.50 794 222.00 973 222.50 223.50 221.00 223.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:04:07221.50222.00221.50-2.00413250
12:04:02221.50222.00222.00-1.50513246
12:03:57221.50222.00222.00-1.50413241
12:03:52221.50222.00222.00-1.50313237
12:03:47221.50222.00221.50-2.00113234
12:03:42221.50222.00221.50-2.00313233
12:03:37221.50222.00222.00-1.50213230
12:03:32221.50222.00222.00-1.50213228
12:03:27221.50222.00221.50-2.00213226
12:03:22221.50222.00222.00-1.50113224
12:03:17221.50222.00221.50-2.00113223
12:03:12221.50222.00221.50-2.00113222
12:03:07221.50222.00221.50-2.00313221
12:03:02221.50222.00221.50-2.001213218
12:02:57221.50222.00221.50-2.00113206
12:02:52221.50222.00221.50-2.00313205
12:02:42221.50222.00221.50-2.00413202
12:02:37221.50222.00222.00-1.50113198
12:02:32221.50222.00222.00-1.50213197
12:02:27221.50222.00222.00-1.50213195
12:02:22221.50222.00222.00-1.50113193
12:02:17221.50222.00221.50-2.00113192
12:02:12221.50222.00221.50-2.00213191
12:02:07221.50222.00222.00-1.50213189
12:02:02221.50222.00222.00-1.50313187
12:01:57221.50222.00221.50-2.00513184
12:01:52221.50222.00222.00-1.50213179
12:01:47221.50222.00222.00-1.50113177
12:01:42221.50222.00221.50-2.00413176
12:01:37221.50222.00222.00-1.50213172
12:01:32221.50222.00222.00-1.50213170
12:01:27221.50222.00222.00-1.50213168
12:01:22221.50222.00222.00-1.50113166
12:01:16221.50222.00221.50-2.00113165
12:01:11221.50222.00221.50-2.00413164
12:01:06221.50222.00221.50-2.00313160
12:01:01221.50222.00221.50-2.00313157
12:00:56221.50222.00222.00-1.50113154
12:00:51221.50222.00222.00-1.50213153
12:00:46221.50222.00221.50-2.00113151
12:00:41221.50222.00222.00-1.50213150
12:00:36221.50222.00222.00-1.50113148
12:00:31221.50222.00222.00-1.50113147
12:00:26221.50222.00222.00-1.50113146
12:00:21221.50222.00222.00-1.50213145
12:00:16221.50222.00222.00-1.50113143
12:00:11221.50222.00222.00-1.50113142
12:00:06221.50222.00222.00-1.50313141
12:00:01221.50222.00222.00-1.50213138
11:59:56221.50222.00222.00-1.50113136
11:59:51221.50222.00222.00-1.50213135
11:59:46221.50222.00221.50-2.00113133
11:59:41221.50222.00221.50-2.00413132
11:59:36221.50222.00221.50-2.00313128
11:59:31221.50222.00222.00-1.50113125
11:59:26221.50222.00222.00-1.50413124
11:59:20221.50222.00221.50-2.00713120
11:59:15221.50222.00222.00-1.50213113
11:59:10221.50222.00221.50-2.00213111
11:59:05221.50222.00221.50-2.00113109
11:59:00221.50222.00221.50-2.00113108
11:58:55221.50222.00222.00-1.50113107
11:58:50221.50222.00222.00-1.50313106
11:58:45221.50222.00222.00-1.50113103
11:58:40221.50222.00221.50-2.00113102
11:58:35221.50222.00222.00-1.50313101
11:58:25221.50222.00222.00-1.50113098
11:58:20221.50222.00222.00-1.50113097
11:58:15221.50222.00221.50-2.00313096
11:58:10221.50222.00221.50-2.00113093
11:58:05221.50222.00221.50-2.00213092
11:58:00221.50222.00221.50-2.00113090
11:57:55221.50222.00222.00-1.50113089
11:57:50221.50222.00222.00-1.50213088
11:57:45221.50222.00222.00-1.50213086
11:57:40221.50222.00222.00-1.50113084
11:57:35221.50222.00222.00-1.50213083
11:57:30221.50222.00221.50-2.00113081
11:57:25221.50222.00221.50-2.00113080
11:57:20221.50222.00222.00-1.50313079
11:57:15221.50222.00222.00-1.50313076
11:57:10221.50222.00222.00-1.50113073
11:57:05221.50222.00222.00-1.50513072
11:57:00221.50222.00221.50-2.00113067
11:56:55221.50222.00221.50-2.00113066
11:56:50221.50222.00221.50-2.00113065
11:56:45221.50222.00221.50-2.00413064
11:56:40221.50222.00221.50-2.00313060
11:56:35221.50222.00222.00-1.50213057
11:56:30221.50222.00221.50-2.00113055
11:56:25221.50222.00222.00-1.50213054
11:56:20221.50222.00222.00-1.50513052
11:56:15221.50222.00221.50-2.00113047
11:56:10221.50222.00221.50-2.00113046
11:56:05221.50222.00221.50-2.00113045
11:56:00221.50222.00221.50-2.00113044
11:55:55221.50222.00221.50-2.001113043
11:55:50221.50222.00222.00-1.50313032
11:55:45221.50222.00221.50-2.00113029
11:55:40221.50222.00222.00-1.50113028
11:55:35221.50222.00222.00-1.50313027
11:55:30221.50222.00222.00-1.50213024
11:55:25221.50222.00221.50-2.00113022
11:55:20221.50222.00222.00-1.50313021
11:55:15221.50222.00221.50-2.00513018
11:55:09221.50222.00221.50-2.00313013
11:55:04221.50222.00222.00-1.50213010
11:54:59221.50222.00222.00-1.50113008
11:54:54221.50222.00222.00-1.50313007
11:54:49221.50222.00221.50-2.00113004
11:54:44221.50222.00221.50-2.00113003
11:54:34221.50222.00222.00-1.50213002
11:54:29221.50222.00222.00-1.50113000
11:54:24221.50222.00221.50-2.00212999
11:54:19221.50222.00221.50-2.00712997
11:54:14221.50222.00222.00-1.50212990
11:54:09221.50222.00221.50-2.00312988
11:54:04221.50222.00222.00-1.50112985
11:53:59221.50222.00222.00-1.50312984
11:53:54221.50222.00222.00-1.50112981
11:53:49221.50222.00221.50-2.00112980
11:53:44221.50222.00221.50-2.00412979
11:53:39221.50222.00222.00-1.50112975
11:53:34221.50222.00222.00-1.50412974
11:53:29221.50222.00222.00-1.50112970
11:53:24221.50222.00222.00-1.50112969
11:53:19221.50222.00222.00-1.50312968
11:53:14221.50222.00221.50-2.00512965
11:53:09221.50222.00221.50-2.00112960
11:53:04221.50222.00222.00-1.50212959
11:52:59221.50222.00222.00-1.50112957
11:52:54221.50222.00222.00-1.50112956
11:52:49221.50222.00222.00-1.502112955
11:52:44221.50222.00221.50-2.00112934
11:52:39221.50222.00222.00-1.50112933
11:52:34221.50222.00222.00-1.50112932
11:52:24221.50222.00222.00-1.50112931
11:52:19221.50222.00222.00-1.50312930
11:52:14221.50222.00221.50-2.00312927
11:52:09221.50222.00221.50-2.00312924
11:52:04221.50222.00222.00-1.50312921
11:51:59221.50222.00222.00-1.50112918
11:51:54221.50222.00222.00-1.50112917
11:51:49221.50222.00222.00-1.50212916
11:51:44221.50222.00221.50-2.00512914
11:51:39221.50222.00222.00-1.50312909
11:51:34221.50222.00221.50-2.00212906
11:51:29221.50222.00222.00-1.50212904
11:51:24221.50222.00222.00-1.50212902
11:51:19221.50222.00222.00-1.50312900
11:51:09221.50222.00221.50-2.00412897
11:51:04221.50222.00222.00-1.50112893
11:50:59221.50222.00222.00-1.50212892
11:50:54221.50222.00222.00-1.50312890
11:50:49221.50222.00222.00-1.50212887
11:50:44221.50222.00221.50-2.00312885
11:50:39221.50222.00222.00-1.50412882
11:50:34221.50222.00222.00-1.50112878
11:50:24221.50222.00222.00-1.50212877
11:50:19221.50222.00222.00-1.50212875
11:50:14221.50222.00222.00-1.50212873
11:50:08221.50222.00221.50-2.00112871
11:50:03221.50222.00222.00-1.50212870
11:49:58221.50222.00222.00-1.50212868
11:49:53221.50222.00221.50-2.00112866
11:49:48221.50222.00222.00-1.504912865
11:49:43221.50222.00222.00-1.50112816
11:49:38221.50222.00222.00-1.50112815
11:49:33221.50222.00222.00-1.50112814
11:49:28221.50222.00222.00-1.50412813
11:49:23221.50222.00221.50-2.00112809
11:49:18221.50222.00222.00-1.50312808
11:49:13221.50222.00221.50-2.00312805
11:49:08221.50222.00221.50-2.00312802
11:49:03221.50222.00222.00-1.50112799
11:48:58221.50222.00222.00-1.50212798
11:48:53221.50222.00222.00-1.50212796
11:48:48221.50222.00222.00-1.50212794
11:48:43221.50222.00221.50-2.00112792
11:48:37221.50222.00222.00-1.50312791
11:48:32221.50222.00222.00-1.50212788
11:48:27221.50222.00221.50-2.00112786
11:48:22221.50222.00221.50-2.00212785
11:48:17221.50222.00222.00-1.50212783
11:48:12221.50222.00222.00-1.50112781
11:48:07221.50222.00221.50-2.00312780
11:48:02221.50222.00222.00-1.50112777
11:47:57221.50222.00222.00-1.50212776
11:47:52221.50222.00221.50-2.00112774
11:47:47221.50222.00221.50-2.00412773
11:47:42221.50222.00221.50-2.00112769
11:47:37221.50222.00222.00-1.50212768
11:47:32221.50222.00222.00-1.50112766
11:47:27221.50222.00222.00-1.50512765
11:47:22221.50222.00221.50-2.00112760
11:47:17221.50222.00222.00-1.50212759
11:47:07221.50222.00221.50-2.00112757
11:47:02221.50222.00222.00-1.50212756
11:46:57221.50222.00222.00-1.50112754
11:46:52221.50222.00222.00-1.50412753
11:46:47221.50222.00222.00-1.50112749
11:46:42221.50222.00221.50-2.00112748
11:46:37221.50222.00221.50-2.00212747
11:46:32221.50222.00222.00-1.50312745
11:46:27221.50222.00222.00-1.50212742
11:46:22221.50222.00222.00-1.50112740
11:46:17221.50222.00221.50-2.00412739
11:46:12221.50222.00222.00-1.50112735
11:46:07221.50222.00221.50-2.00312734
11:46:02221.50222.00222.00-1.50312731
11:45:57221.50222.00222.00-1.50712728
11:45:52221.50222.00222.00-1.50612721
11:45:47221.50222.00222.00-1.502212715
11:45:42221.50222.00222.00-1.50112693
11:45:37221.50222.00222.00-1.50112692
11:45:32221.50222.00222.00-1.50112691
11:45:27221.50222.00222.00-1.50312690
11:45:22221.50222.00222.00-1.50112687
11:45:17221.50222.00222.00-1.50112686
11:45:12221.50222.00222.00-1.50212685
11:45:07221.50222.00222.00-1.50312683
11:45:02221.50222.00222.00-1.50212680
11:44:57221.50222.00222.00-1.502212678
11:44:52221.50222.00221.50-2.00112656
11:44:46221.50222.00222.00-1.502512655
11:44:41221.50222.00222.00-1.501312630
11:44:36221.50222.00222.00-1.507512617
11:44:31221.50222.00222.00-1.5031012542
11:44:26221.50222.00222.00-1.5013812232
11:44:21221.50222.00222.00-1.509712094
11:44:16221.50222.00222.00-1.502611997
11:44:11221.50222.00222.00-1.509311971
11:44:06221.50222.00222.00-1.50211878
11:44:01221.50222.00222.00-1.50311876
11:43:56221.50222.00222.00-1.50311873
11:43:51221.50222.00222.00-1.50211870
11:43:46221.50222.00222.00-1.50411868
11:43:41221.50222.00222.00-1.50211864
11:43:36221.50222.00222.00-1.50411862
11:43:31221.50222.00222.00-1.50311858
11:43:26221.50222.00222.00-1.50511855
11:43:21221.50222.00222.00-1.50311850
11:43:16221.50222.00221.50-2.00411847
11:43:11221.50222.00222.00-1.50111843
11:43:06221.50222.00221.50-2.00311842
11:43:01221.50222.00222.00-1.50211839
11:42:56221.50222.00221.50-2.00211837
11:42:51221.50222.00221.50-2.00111835
11:42:46221.50222.00222.00-1.50411834
11:42:41221.50222.00222.00-1.50111830
11:42:31221.50222.00222.00-1.50111829
11:42:21221.50222.00222.00-1.50111828
11:42:16221.50222.00222.00-1.50211827
11:42:11221.50222.00221.50-2.00311825
11:42:06221.50222.00221.50-2.00311822
11:42:01221.50222.00222.00-1.50211819
11:41:56221.50222.00221.50-2.00111817
11:41:51221.50222.00221.50-2.00211816
11:41:46221.50222.00221.50-2.00211814
11:41:41221.50222.00221.50-2.00211812
11:41:36221.50222.00221.50-2.00111810
11:41:31221.50222.00222.00-1.50311809
11:41:26221.50222.00221.50-2.00111806
11:41:21221.50222.00222.00-1.50311805
11:41:16221.50222.00221.50-2.00111802
11:41:11221.50222.00222.00-1.50311801
11:41:06221.50222.00221.50-2.00411798
11:41:01221.50222.00222.00-1.50111794
11:40:56221.50222.00221.50-2.00111793
11:40:51221.50222.00221.50-2.00111792
11:40:46221.50222.00222.00-1.50311791
11:40:41221.50222.00222.00-1.50211788
11:40:36221.50222.00222.00-1.50111786
11:40:31221.50222.00221.50-2.00111785
11:40:26221.50222.00221.50-2.00111784
11:40:21221.50222.00221.50-2.00111783
11:40:16221.50222.00221.50-2.00611782
11:40:06221.50222.00221.50-2.00311776
11:40:01221.50222.00222.00-1.50111773
11:39:55221.50222.00221.50-2.00111772
11:39:50221.50222.00221.50-2.00111771
11:39:40221.50222.00221.50-2.00211770
11:39:35221.50222.00221.50-2.001611768
11:39:30221.50222.00221.50-2.00111752
11:39:25221.50222.00221.50-2.00311751
11:39:20221.50222.00221.50-2.00711748
11:39:15221.50222.00221.50-2.00111741
11:39:10221.50222.00222.00-1.50111740
11:39:05221.50222.00221.50-2.00311739
11:39:00221.50222.00221.50-2.00411736
11:38:55221.50222.00221.50-2.001011732
11:38:50221.50222.00221.50-2.00211722
11:38:45221.50222.00221.50-2.00511720
11:38:40221.50222.00221.50-2.00111715
11:38:30221.50222.00221.50-2.00211714
11:38:25221.50222.00221.50-2.00111712
11:38:20221.50222.00222.00-1.50311711
11:38:15221.50222.00221.50-2.00211708
11:38:10221.50222.00221.50-2.00111706
11:38:05221.50222.00221.50-2.001411705
11:38:00221.50222.00222.00-1.50411691
11:37:55221.50222.00221.50-2.00111687
11:37:50221.50222.00221.50-2.00111686
11:37:45221.50222.00222.00-1.50211685
11:37:40221.50222.00221.50-2.00111683
11:37:35221.50222.00221.50-2.00111682
11:37:30221.50222.00222.00-1.50311681
11:37:25221.50222.00221.50-2.00111678
11:37:15221.50222.00221.50-2.00511677
11:37:05221.50222.00221.50-2.00411672
11:36:59221.50222.00221.50-2.00211668
11:36:54221.50222.00222.00-1.50311666
11:36:49221.50222.00221.50-2.00411663
11:36:44221.50222.00222.00-1.50111659
11:36:39221.50222.00221.50-2.00311658
11:36:29221.50222.00221.50-2.00311655
11:36:24221.50222.00222.00-1.50211652
11:36:19221.50222.00222.00-1.50111650
11:36:14221.50222.00221.50-2.00111649
11:36:09221.50222.00221.50-2.00211648
11:36:04221.50222.00222.00-1.50111646
11:35:59221.50222.00222.00-1.50211645
11:35:49221.50222.00221.50-2.00211643
11:35:44221.50222.00221.50-2.00411641
11:35:39221.50222.00221.50-2.00211637
11:35:34221.50222.00222.00-1.50111635
11:35:29221.50222.00221.50-2.00211634
11:35:24221.50222.00222.00-1.50611632
11:35:19221.50222.00221.50-2.00111626
11:35:14221.50222.00221.50-2.00211625
11:35:09221.50222.00221.50-2.00211623
11:35:04221.50222.00222.00-1.50211621
11:34:59221.50222.00222.00-1.50111619
11:34:54221.50222.00222.00-1.50211618
11:34:49221.50222.00222.00-1.50211616
11:34:44221.50222.00222.00-1.50211614
11:34:39221.50222.00221.50-2.00211612
11:34:34221.50222.00222.00-1.50111610
11:34:29221.50222.00222.00-1.50111609
11:34:24221.50222.00222.00-1.50411608
11:34:19221.50222.00221.50-2.00811604
11:34:14221.50222.00222.00-1.50211596
11:34:09221.50222.00222.00-1.50211594
11:34:04221.50222.00221.50-2.00511592
11:33:59221.50222.00221.50-2.00411587
11:33:54221.50222.00222.00-1.50111583
11:33:49221.50222.00221.50-2.00411582
11:33:44221.50222.00222.00-1.501911578
11:33:39221.50222.00221.50-2.00411559
11:33:34221.50222.00222.00-1.50711555
11:33:29221.50222.00222.00-1.50711548
11:33:24221.50222.00222.00-1.50311541
11:33:19221.50222.00222.00-1.50411538
11:33:14221.50222.00222.00-1.50311534
11:33:09221.50222.00221.50-2.00411531
11:33:04221.50222.00222.00-1.50311527
11:32:59221.50222.00221.50-2.00411524
11:32:54221.50222.00222.00-1.50211520
11:32:48221.50222.00222.00-1.50411518
11:32:43221.50222.00222.00-1.50711514
11:32:38221.50222.00222.00-1.50311507
11:32:33221.50222.00222.00-1.50411504
11:32:28221.50222.00222.00-1.50311500
11:32:23221.50222.00222.00-1.50711497
11:32:18221.50222.00222.00-1.50211490
11:32:13221.50222.00221.50-2.00411488
11:32:08221.50222.00222.00-1.50711484
11:32:03221.50222.00222.00-1.50411477
11:31:58221.50222.00222.00-1.50511473
11:31:53221.50222.00222.00-1.50211468
11:31:48221.50222.00221.50-2.00511466
11:31:43221.50222.00222.00-1.50711461
11:31:38221.50222.00222.00-1.50211454
11:31:33221.50222.00222.00-1.50611452
11:31:28221.50222.00222.00-1.50411446
11:31:23221.50222.00222.00-1.50411442
11:31:18221.50222.00222.00-1.50311438
11:31:13221.50222.00222.00-1.50411435
11:31:08221.50222.00222.00-1.50211431
11:31:03221.50222.00222.00-1.501011429
11:30:58221.50222.00221.50-2.00211419
11:30:53221.50222.00221.50-2.00311417
11:30:48221.50222.00221.50-2.00611414
11:30:43221.50222.00222.00-1.502411408
11:30:38221.50222.00222.00-1.50211384
11:30:33221.50222.00222.00-1.50711382
11:30:28221.50222.00222.00-1.507711375
11:30:23221.50222.00222.00-1.501111298
11:30:18221.50222.00222.00-1.501511287
11:30:13221.50222.00221.50-2.00511272
11:30:08221.50222.00222.00-1.50311267
11:30:03221.50222.00222.00-1.50411264
11:29:58221.50222.00222.00-1.50711260
11:29:53221.50222.00222.00-1.50311253
11:29:47221.50222.00222.00-1.501311250
11:29:42221.50222.00221.50-2.00511237
11:29:37221.50222.00222.00-1.50311232
11:29:32221.50222.00222.00-1.50111229
11:29:27221.50222.00222.00-1.501011228
11:29:22221.50222.00222.00-1.50211218
11:29:17221.50222.00221.50-2.001111216
11:29:12221.50222.00222.00-1.50211205
11:29:07221.50222.00222.00-1.50311203
11:29:02221.50222.00222.00-1.50311200
11:28:57221.50222.00222.00-1.50211197
11:28:52221.50222.00221.50-2.00111195
11:28:47221.50222.00221.50-2.00511194
11:28:37221.50222.00222.00-1.50211189
11:28:32221.50222.00222.00-1.50211187
11:28:27221.50222.00222.00-1.50211185
11:28:22221.50222.00221.50-2.00511183
11:28:17221.50222.00221.50-2.00311178
11:28:07221.50222.00222.00-1.50111175
11:28:02221.50222.00222.00-1.50211174
11:27:52221.50222.00221.50-2.00611172
11:27:47221.50222.00222.00-1.50211166
11:27:42221.50222.00222.00-1.50211164
11:27:37221.50222.00222.00-1.50311162
11:27:27221.50222.00221.50-2.00511159
11:27:22221.50222.00221.50-2.00111154
11:27:17221.50222.00221.50-2.00611153
11:27:12221.50222.00222.00-1.50111147
11:27:07221.50222.00222.00-1.50511146
11:27:02221.50222.00222.00-1.50211141
11:26:57221.50222.00221.50-2.00511139
11:26:47221.50222.00222.00-1.50411134
11:26:37221.50222.00221.50-2.00311130
11:26:32221.50222.00221.50-2.00511127
11:26:27221.50222.00222.00-1.50211122
11:26:22221.50222.00222.00-1.50211120
11:26:17221.50222.00222.00-1.50411118
11:26:06221.50222.00221.50-2.00311114
11:26:01221.50222.00221.50-2.00711111
11:25:56221.50222.00222.00-1.50111104
11:25:51221.50222.00221.50-2.00111103
11:25:46221.50222.00221.50-2.00611102
11:25:41221.50222.00222.00-1.50411096
11:25:36221.50222.00222.00-1.50211092
11:25:31221.50222.00221.50-2.00611090
11:25:26221.50222.00222.00-1.50211084
11:25:21221.50222.00222.00-1.50111082
11:25:16221.50222.00222.00-1.50311081
11:25:11221.50222.00222.00-1.50211078
11:25:06221.50222.00221.50-2.00611076
11:25:01221.50222.00222.00-1.50111070
11:24:56221.50222.00222.00-1.50211069
11:24:51221.50222.00222.00-1.50411067
11:24:46221.50222.00222.00-1.50511063
11:24:41221.50222.00222.00-1.50311058
11:24:36221.50222.00221.50-2.00611055
11:24:31221.50222.00222.00-1.501211049
11:24:26221.50222.00222.00-1.50111037
11:24:21221.50222.00222.00-1.504511036
11:24:16221.50222.00221.50-2.00510991
11:24:11221.50222.00221.50-2.00610986
11:24:06221.50222.00222.00-1.50610980
11:23:56221.50222.00222.00-1.50610974
11:23:51221.50222.00222.00-1.50510968
11:23:46221.50222.00221.50-2.00410963
11:23:41221.50222.00222.00-1.502110959
11:23:36221.50222.00222.00-1.507910938
11:23:26221.50222.00222.00-1.50710859
11:23:21221.50222.00221.50-2.00110852
11:23:16221.50222.00221.50-2.00510851
11:23:11221.50222.00222.00-1.50110846
11:23:06221.50222.00222.00-1.50310845
11:23:01221.50222.00222.00-1.50710842
11:22:56221.50222.00222.00-1.50210835
11:22:51221.50222.00221.50-2.00110833
11:22:46221.50222.00221.50-2.00510832
11:22:41221.50222.00222.00-1.50310827
11:22:36221.50222.00222.00-1.50510824
11:22:31221.50222.00222.00-1.50110819
11:22:26221.50222.00222.00-1.50710818
11:22:21221.50222.00222.00-1.502110811
11:22:16221.50222.00221.50-2.00310790
11:22:11221.50222.00222.00-1.50210787
11:22:06221.50222.00222.00-1.50110785
11:22:01221.50222.00222.00-1.50410784
11:21:51221.50222.00221.50-2.00610780
11:21:45221.50222.00222.00-1.50110774
11:21:40221.50222.00221.50-2.00210773
11:21:35221.50222.00222.00-1.50410771
11:21:30221.50222.00222.00-1.50310767
11:21:25221.50222.00221.50-2.00510764
11:21:20221.50222.00222.00-1.50210759
11:21:15221.50222.00222.00-1.50210757
11:21:10221.50222.00222.00-1.50510755
11:21:05221.50222.00221.50-2.00210750
11:21:00221.50222.00221.50-2.00110748
11:20:55221.50222.00221.50-2.00510747
11:20:50221.50222.00222.00-1.50210742
11:20:45221.50222.00222.00-1.50310740
11:20:40221.50222.00222.00-1.50110737
11:20:35221.50222.00222.00-1.50610736
11:20:30221.50222.00222.00-1.50210730
11:20:25221.50222.00221.50-2.00610728
11:20:20221.50222.00221.50-2.001010722
11:20:15221.50222.00222.00-1.50210712
11:20:10221.50222.00222.00-1.50510710
11:20:05221.50222.00222.00-1.50310705
11:20:00221.50222.00221.50-2.00610702
11:19:55221.50222.00222.00-1.50210696
11:19:50221.50222.00222.00-1.50410694
11:19:44221.50222.00222.00-1.50410690
11:19:39221.50222.00222.00-1.50110686
11:19:34221.50222.00221.50-2.00510685
11:19:29221.50222.00222.00-1.50310680
11:19:24221.50222.00222.00-1.50110677
11:19:19221.50222.00221.50-2.00810676
11:19:14221.50222.00222.00-1.50210668
11:19:09221.50222.00222.00-1.50310666
11:19:04221.50222.00222.00-1.50910663
11:18:54221.50222.00221.50-2.00410654
11:18:49221.50222.00222.00-1.50410650
11:18:39221.50222.00222.00-1.50110646
11:18:34221.50222.00221.50-2.00510645
11:18:29221.50222.00222.00-1.50310640
11:18:24221.50222.00222.00-1.50110637
11:18:14221.50222.00221.50-2.00110636
11:18:09221.50222.00221.50-2.00710635
11:18:04221.50222.00222.00-1.50110628
11:17:59221.50222.00221.50-2.00210627
11:17:54221.50222.00222.00-1.501510625
11:17:49221.50222.00222.00-1.505210610
11:17:44221.50222.00222.00-1.50910558
11:17:39221.50222.00222.00-1.50610549
11:17:34221.50222.00222.00-1.502610543
11:17:29221.50222.00222.00-1.506410517
11:17:24221.50222.00222.00-1.5010610453
11:17:19221.50222.00222.00-1.5021210347
11:17:14221.50222.00222.00-1.5018510135
11:17:09221.50222.00222.00-1.50579950
11:17:04221.50222.00222.00-1.50149893
11:16:59221.50222.00222.00-1.5059879
11:16:54221.50222.00222.00-1.50449874
11:16:49221.50222.00221.50-2.0029830
11:16:44221.50222.00221.50-2.0069828
11:16:39221.50222.00222.00-1.5029822
11:16:34221.50222.00222.00-1.5079820
11:16:29221.50222.00222.00-1.5059813
11:16:24221.50222.00221.50-2.0029808
11:16:19221.50222.00221.50-2.00129806
11:16:14221.50222.00221.50-2.00109794
11:16:09221.50222.00222.00-1.5059784
11:16:04221.50222.00221.50-2.0039779
11:15:59221.50222.00222.00-1.5039776
11:15:54221.50222.00222.00-1.5029773
11:15:49221.50222.00221.50-2.0089771
11:15:44221.50222.00222.00-1.5019763
11:15:39221.50222.00222.00-1.5029762
11:15:34221.50222.00222.00-1.5049760
11:15:28221.50222.00222.00-1.5019756
11:15:23221.50222.00221.50-2.0079755
11:15:18221.50222.00222.00-1.5019748
11:15:13221.50222.00221.50-2.0019747
11:15:08221.50222.00221.50-2.0029746
11:15:03221.50222.00222.00-1.5019744
11:14:58221.50222.00222.00-1.5049743
11:14:53221.50222.00221.50-2.0079739
11:14:48221.50222.00221.50-2.0039732
11:14:43221.50222.00221.50-2.0019729
11:14:38221.50222.00222.00-1.5029728
11:14:33221.50222.00222.00-1.5039726
11:14:28221.50222.00221.50-2.0079723
11:14:23221.50222.00222.00-1.5039716
11:14:18221.50222.00221.50-2.0069713
11:14:13221.50222.00222.00-1.5029707
11:14:08221.50222.00221.50-2.0059705
11:14:03221.50222.00221.50-2.0019700
11:13:58221.50222.00221.50-2.0059699
11:13:53221.50222.00222.00-1.5019694
11:13:38221.50222.00222.00-1.5019693
11:13:33221.50222.00222.00-1.5029692
11:13:28221.50222.00221.50-2.0059690
11:13:18221.50222.00221.50-2.0049685
11:13:13221.50222.00222.00-1.5039681
11:13:08221.50222.00222.00-1.5019678
11:13:03221.50222.00221.50-2.0059677
11:12:58221.50222.00222.00-1.5019672
11:12:53221.50222.00222.00-1.5029671
11:12:43221.50222.00221.50-2.0019669
11:12:38221.50222.00221.50-2.0029668
11:12:33221.50222.00221.50-2.0059666
11:12:28221.50222.00222.00-1.5039661
11:12:23221.50222.00221.50-2.0029658
11:12:18221.50222.00222.00-1.5019656
11:12:13221.50222.00222.00-1.5059655
11:12:08221.50222.00221.50-2.0089650
11:12:03221.50222.00221.50-2.0049642
11:11:58221.50222.00222.00-1.5069638
11:11:53221.50222.00222.00-1.5029632
11:11:48221.50222.00221.50-2.0099630
11:11:43221.50222.00221.50-2.0019621
11:11:38221.50222.00221.50-2.0079620
11:11:33221.50222.00222.00-1.5019613
11:11:28221.50222.00222.00-1.5039612
11:11:23221.50222.00222.00-1.5069609
11:11:18221.50222.00221.50-2.0019603
11:11:13221.50222.00221.50-2.0059602
11:11:08221.50222.00221.50-2.0049597
11:11:03221.50222.00221.50-2.00109593
11:10:58221.50222.00222.00-1.5019583
11:10:52221.50222.00222.00-1.5019582
11:10:47221.50222.00222.00-1.5019581
11:10:42221.50222.00221.50-2.0059580
11:10:37221.50222.00221.50-2.0019575
11:10:32221.50222.00221.50-2.0019574
11:10:27221.50222.00222.00-1.5039573
11:10:22221.50222.00221.50-2.0019570
11:10:17221.50222.00221.50-2.0089569
11:10:12221.50222.00221.50-2.0019561
11:10:02221.50222.00221.50-2.0019560
11:09:57221.50222.00222.00-1.5039559
11:09:52221.50222.00221.50-2.0029556
11:09:47221.50222.00221.50-2.0059554
11:09:42221.50222.00222.00-1.5019549
11:09:37221.50222.00221.50-2.0019548
11:09:32221.50222.00222.00-1.5029547
11:09:27221.50222.00222.00-1.5039545
11:09:22221.50222.00221.50-2.0059542
11:09:17221.50222.00221.50-2.0069537
11:09:07221.50222.00221.50-2.0029531
11:09:01221.50222.00222.00-1.5039529
11:08:56221.50222.00221.50-2.0019526
11:08:51221.50222.00221.50-2.0079525
11:08:46221.50222.00222.00-1.5059518
11:08:36221.50222.00221.50-2.0029513
11:08:31221.50222.00221.50-2.0029511
11:08:26221.50222.00221.50-2.0059509
11:08:21221.50222.00222.00-1.5019504
11:08:16221.50222.00221.50-2.0019503
11:08:06221.50222.00221.50-2.0019502
11:08:01221.50222.00222.00-1.5039501
11:07:56221.50222.00221.50-2.0059498
11:07:51221.50222.00221.50-2.0019493
11:07:46221.50222.00221.50-2.0049492
11:07:31221.50222.00221.50-2.0059488
11:07:26221.50222.00221.50-2.0019483
11:07:21221.50222.00221.50-2.0039482
11:07:16221.50222.00221.50-2.0029479
11:07:11221.50222.00222.00-1.5039477
11:07:06221.50222.00222.00-1.5019474
11:07:01221.50222.00221.50-2.0059473
11:06:51221.50222.00222.00-1.5039468
11:06:46221.50222.00222.00-1.5019465
11:06:41221.50222.00221.50-2.0019464
11:06:36221.50222.00221.50-2.0099463
11:06:26221.50222.00221.50-2.0019454
11:06:21221.50222.00221.50-2.0029453
11:06:16221.50222.00222.00-1.5019451
11:06:11221.50222.00221.50-2.0019450
11:06:06221.50222.00221.50-2.0059449
11:05:56221.50222.00221.50-2.0019444
11:05:51221.50222.00221.50-2.00139443
11:05:46221.50222.00222.00-1.5029430
11:05:41221.50222.00222.00-1.5029428
11:05:36221.50222.00221.50-2.0059426
11:05:31221.50222.00222.00-1.5019421
11:05:21221.50222.00221.50-2.0019420
11:05:16221.50222.00222.00-1.5039419
11:05:11221.50222.00221.50-2.0059416
11:05:06221.50222.00221.50-2.0029411
11:05:01221.50222.00221.50-2.0029409
11:04:55221.50222.00222.00-1.5029407
11:04:45221.50222.00221.50-2.0019405
11:04:40221.50222.00221.50-2.0059404
11:04:30221.50222.00222.00-1.5019399
11:04:25221.50222.00221.50-2.0029398
11:04:20221.50222.00221.50-2.00129396
11:04:15221.50222.00221.50-2.0059384
11:04:10221.50222.00221.50-2.0019379
11:04:05221.50222.00221.50-2.0029378
11:03:45221.50222.00221.50-2.0059376
11:03:40221.50222.00221.50-2.0029371
11:03:35221.50222.00221.50-2.0019369
11:03:30221.50222.00222.00-1.50659368
11:03:25221.50222.00221.50-2.00119303
11:03:20221.50222.00221.50-2.0059292
11:03:10221.50222.00222.00-1.5029287
11:02:50221.50222.00221.50-2.0089285
11:02:40221.50222.00222.00-1.5019277
11:02:35221.50222.00222.00-1.5059276
11:02:30221.50222.00221.50-2.0019271
11:02:25221.50222.00221.50-2.0059270
11:02:20221.50222.00221.50-2.0029265
11:02:15221.50222.00221.50-2.0019263
11:02:10221.50222.00222.00-1.5019262
11:02:05221.50222.00221.50-2.0039261
11:02:00221.50222.00221.50-2.0019258
11:01:55221.50222.00221.50-2.0069257
11:01:50221.50222.00222.00-1.5029251
11:01:45221.50222.00222.00-1.5029249
11:01:40221.50222.00222.00-1.5029247
11:01:35221.50222.00221.50-2.0039245
11:01:30221.50222.00221.50-2.0059242
11:01:25221.50222.00222.00-1.5029237
11:01:20221.50222.00221.50-2.0039235
11:01:15221.50222.00222.00-1.5039232
11:01:10221.50222.00222.00-1.5029229
11:01:05221.50222.00221.50-2.0029227
11:01:00221.50222.00221.50-2.0059225
11:00:50221.50222.00222.00-1.5019220
11:00:40221.50222.00222.00-1.5039219
11:00:35221.50222.00222.00-1.5089216
11:00:30221.50222.00221.50-2.0059208
11:00:20221.50222.00222.00-1.5029203
11:00:15221.50222.00222.00-1.5029201
11:00:05221.50222.00221.50-2.0059199
11:00:00221.50222.00222.00-1.5019194
10:59:49221.50222.00222.00-1.50209193
10:59:44221.50222.00222.00-1.5019173
10:59:39221.50222.00221.50-2.0059172
10:59:34221.50222.00222.00-1.5019167
10:59:29221.50222.00222.00-1.5029166
10:59:24221.50222.00222.00-1.5019164
10:59:19221.50222.00222.00-1.5019163
10:59:09221.50222.00221.50-2.0079162
10:59:04221.50222.00222.00-1.5019155
10:58:49221.50222.00222.00-1.5019154
10:58:39221.50222.00221.50-2.0059153
10:58:34221.50222.00222.00-1.5029148
10:58:24221.50222.00222.00-1.5029146
10:58:19221.50222.00221.50-2.0039144
10:58:14221.50222.00221.50-2.0059141
10:58:09221.50222.00221.50-2.0029136
10:58:04221.50222.00222.00-1.5029134
10:57:59221.50222.00222.00-1.5019132
10:57:54221.50222.00221.50-2.0019131
10:57:49221.50222.00221.50-2.0089130
10:57:44221.50222.00221.50-2.0059122
10:57:39221.50222.00222.00-1.5019117
10:57:34221.50222.00222.00-1.5019116
10:57:28221.50222.00222.00-1.5039115
10:57:23221.50222.00222.00-1.5059112
10:57:18221.50222.00222.00-1.50589107
10:57:08221.50222.00222.00-1.5029049
10:56:58221.50222.00222.00-1.5029047
10:56:53221.50222.00222.00-1.5019045
10:56:48221.50222.00221.50-2.0089044
10:56:43221.50222.00222.00-1.5019036
10:56:33221.50222.00222.00-1.5019035
10:56:28221.50222.00222.00-1.5039034
10:56:23221.50222.00221.50-2.0059031
10:56:13221.50222.00222.00-1.5029026
10:56:08221.50222.00221.50-2.0029024
10:56:03221.50222.00222.00-1.5019022
10:55:58221.50222.00222.00-1.5029021
10:55:53221.50222.00221.50-2.0059019
10:55:48221.50222.00222.00-1.5019014
10:55:38221.50222.00222.00-1.5019013
10:55:28221.50222.00221.50-2.0059012
10:55:23221.50222.00222.00-1.5029007
10:55:18221.50222.00221.50-2.0039005
10:55:08221.50222.00222.00-1.5029002
10:55:03221.50222.00222.00-1.5039000
10:54:58221.50222.00221.50-2.0058997
10:54:53221.50222.00222.00-1.5028992
10:54:48221.50222.00222.00-1.5018990
10:54:33221.50222.00221.50-2.0058989
10:54:28221.50222.00222.00-1.5018984
10:54:23221.50222.00222.00-1.5038983
10:54:13221.50222.00222.00-1.5018980
10:54:03221.50222.00221.50-2.0058979
10:53:58221.50222.00222.00-1.5018974
10:53:53221.50222.00221.50-2.0038973
10:53:38221.50222.00222.00-1.5018970
10:53:33221.50222.00221.50-2.0058969
10:53:27221.50222.00222.00-1.5018964
10:53:22221.50222.00222.00-1.5038963
10:53:07221.50222.00221.50-2.0058960
10:53:02221.50222.00222.00-1.5018955
10:52:52221.50222.00222.00-1.5018954
10:52:47221.50222.00222.00-1.5018953
10:52:42221.50222.00222.00-1.5018952
10:52:37221.50222.00221.50-2.0058951
10:52:27221.50222.00222.00-1.5018946
10:52:22221.50222.00221.50-2.0028945
10:52:17221.50222.00221.50-2.0048943
10:52:12221.50222.00221.50-2.0088939
10:52:07221.00221.50221.50-2.00678931
10:52:02221.00221.50221.50-2.001078864
10:51:57221.00221.50221.50-2.0018757
10:51:52221.00221.50221.50-2.0018756
10:51:47221.00221.50221.50-2.0038755
10:51:42221.00221.50221.50-2.001138752
10:51:37221.00221.50221.50-2.0018639
10:51:32221.00221.50221.50-2.0028638
10:51:27221.00221.50221.50-2.0028636
10:51:22221.00221.50221.50-2.0028634
10:51:17221.00221.50221.00-2.5058632
10:51:12221.00221.50221.50-2.0028627
10:51:02221.00221.50221.50-2.00118625
10:50:57221.00221.50221.50-2.0038614
10:50:52221.00221.50221.00-2.5038611
10:50:47221.00221.50221.50-2.0068608
10:50:27221.00221.50221.50-2.0028602
10:50:22221.00221.50221.50-2.0068600
10:50:17221.00221.50221.50-2.0098594
10:50:12221.00221.50221.50-2.0038585
10:50:07221.00221.50221.00-2.5028582
10:50:02221.00221.50221.50-2.0028580
10:49:57221.00221.50221.50-2.0018578
10:49:52221.00221.50221.00-2.5058577
10:49:46221.00221.50221.50-2.0018572
10:49:41221.00221.50221.50-2.0078571
10:49:36221.00221.50221.50-2.0058564
10:49:31221.00221.50221.50-2.0068559
10:49:26221.00221.50221.50-2.0058553
10:49:21221.00221.50221.50-2.0058548
10:49:16221.00221.50221.50-2.0038543
10:49:11221.00221.50221.50-2.0038540
10:49:06221.00221.50221.50-2.00138537
10:49:01221.00221.50221.50-2.00278524
10:48:56221.00221.50221.00-2.5058497
10:48:51221.00221.50221.50-2.0038492
10:48:46221.00221.50221.50-2.0028489
10:48:41221.00221.50221.50-2.0068487
10:48:36221.00221.50221.50-2.0058481
10:48:31221.00221.50221.50-2.00278476
10:48:26221.00221.50221.50-2.0028449
10:48:21221.00221.50221.50-2.0048447
10:48:16221.00221.50221.50-2.0018443
10:48:11221.00221.50221.50-2.0038442
10:48:06221.00221.50221.00-2.5028439
10:48:01221.00221.50221.00-2.5068437
10:47:56221.00221.50221.50-2.0038431
10:47:51221.00221.50221.50-2.00138428
10:47:46221.00221.50221.50-2.00158415
10:47:41221.00221.50221.50-2.00118400
10:47:36221.00221.50221.50-2.00458389
10:47:26221.00221.50221.50-2.0018344
10:47:21221.00221.50221.50-2.0048343
10:47:16221.00221.50221.50-2.00618339
10:47:11221.00221.50221.50-2.001398278
10:47:06221.00221.50221.50-2.001358139
10:47:01221.00221.50221.50-2.00428004
10:46:56221.00221.50221.50-2.0027962
10:46:51221.00221.50221.50-2.0027960
10:46:46221.00221.50221.50-2.00137958
10:46:41221.00221.50221.50-2.00477945
10:46:36221.00221.50221.00-2.50107898
10:46:30221.00221.50221.50-2.0027888
10:46:25221.00221.50221.50-2.0027886
10:46:20221.00221.50221.00-2.5047884
10:46:15221.00221.50221.50-2.0027880
10:46:10221.00221.50221.00-2.5057878
10:46:05221.00221.50221.50-2.0027873
10:46:00221.00221.50221.50-2.0017871
10:45:55221.00221.50221.50-2.0027870
10:45:50221.00221.50221.50-2.0027868
10:45:45221.00221.50221.50-2.00117866
10:45:40221.00221.50221.00-2.5067855
10:45:35221.00221.50221.00-2.5097849
10:45:30221.00221.50221.50-2.00547840
10:45:25221.00221.50221.00-2.5017786
10:45:20221.00221.50221.00-2.5047785
10:45:15221.00221.50221.00-2.5057781
10:45:10221.00221.50221.50-2.00557776
10:45:05221.00221.50221.00-2.5057721
10:44:55221.00221.50221.00-2.5027716
10:44:50221.00221.50221.00-2.5037714
10:44:45221.00221.50221.00-2.5057711
10:44:40221.00221.50221.00-2.5067706
10:44:35221.00221.50221.50-2.0017700
10:44:30221.00221.50221.50-2.0017699
10:44:25221.00221.50221.00-2.5017698
10:44:20221.00221.50221.00-2.5057697
10:44:15221.00221.50221.50-2.0027692
10:44:10221.00221.50221.00-2.50167690
10:44:05221.50222.00221.50-2.001297674
10:44:00221.50222.00221.50-2.00157545
10:43:55221.50222.00221.50-2.00177530
10:43:50221.50222.00221.50-2.00817513
10:43:45221.50222.00221.50-2.0037432
10:43:40221.50222.00221.50-2.00177429
10:43:35221.50222.00222.00-1.5027412
10:43:30221.50222.00222.00-1.5027410
10:43:25221.50222.00221.50-2.0097408
10:43:20221.50222.00221.50-2.00287399
10:43:15221.50222.00221.50-2.0037371
10:43:10221.50222.00221.50-2.00327368
10:43:05221.50222.00221.50-2.0047336
10:43:00221.50222.00221.50-2.00207332
10:42:55221.50222.00221.50-2.00127312
10:42:50221.50222.00221.50-2.00417300
10:42:45221.50222.00221.50-2.00127259
10:42:40221.50222.00221.50-2.0077247
10:42:35221.50222.00221.50-2.0077240
10:42:30221.50222.00221.50-2.0067233
10:42:25221.50222.00221.50-2.0047227
10:42:20221.50222.00221.50-2.0017223
10:42:14221.50222.00221.50-2.0037222
10:42:09221.50222.00221.50-2.0017219
10:42:04221.50222.00221.50-2.0047218
10:41:59221.50222.00221.50-2.0087214
10:41:54221.50222.00221.50-2.0067206
10:41:49221.50222.00221.50-2.0067200
10:41:44221.50222.00221.50-2.0077194
10:41:39221.50222.00221.50-2.00127187
10:41:34221.50222.00221.50-2.0047175
10:41:29221.50222.00221.50-2.00127171
10:41:24221.50222.00222.00-1.50217159
10:41:19221.50222.00221.50-2.00167138
10:41:14221.50222.00221.50-2.00547122
10:41:09221.50222.00221.50-2.0097068
10:41:04221.50222.00221.50-2.0067059
10:40:59221.50222.00221.50-2.0027053
10:40:54221.50222.00221.50-2.0087051
10:40:49221.50222.00221.50-2.0027043
10:40:44221.50222.00221.50-2.00127041
10:40:39221.50222.00221.50-2.00127029
10:40:34221.50222.00221.50-2.00127017
10:40:29221.50222.00221.50-2.0067005
10:40:24221.50222.00221.50-2.0066999
10:40:19221.50222.00221.50-2.0046993
10:40:14221.50222.00221.50-2.0086989
10:40:09221.50222.00221.50-2.001086981
10:40:04221.50222.00222.00-1.5026873
10:39:59221.50222.00221.50-2.0026871
10:39:54221.50222.00221.50-2.0036869
10:39:49221.50222.00221.50-2.0076866
10:39:43221.50222.00221.50-2.0026859
10:39:38221.50222.00221.50-2.0066857
10:39:33221.50222.00221.50-2.0026851
10:39:28221.50222.00221.50-2.0016849
10:39:23221.50222.00221.50-2.0026848
10:39:18221.50222.00221.50-2.0026846
10:39:13221.50222.00221.50-2.0086844
10:39:08221.50222.00221.50-2.0046836
10:39:03221.50222.00222.00-1.5016832
10:38:58221.50222.00222.00-1.5066831
10:38:53221.50222.00221.50-2.0036825
10:38:48221.50222.00221.50-2.0026822
10:38:43221.50222.00221.50-2.0056820
10:38:33221.50222.00221.50-2.0026815
10:38:28221.50222.00221.50-2.0016813
10:38:23221.50222.00221.50-2.0046812
10:38:18221.50222.00221.50-2.00126808
10:38:03221.50222.00222.00-1.5016796
10:37:53221.50222.00221.50-2.0016795
10:37:48221.50222.00221.50-2.0056794
10:37:43221.50222.00221.50-2.0036789
10:37:38221.50222.00221.50-2.0016786
10:37:33221.50222.00221.50-2.0056785
10:37:28221.50222.00221.50-2.0046780
10:37:23221.50222.00221.50-2.00156776
10:37:18221.50222.00221.50-2.0056761
10:37:13221.50222.00222.00-1.50206756
10:37:08221.50222.00221.50-2.0026736
10:36:58221.50222.00221.50-2.0066734
10:36:53221.50222.00221.50-2.0056728
10:36:48221.50222.00222.00-1.5016723
10:36:43221.50222.00221.50-2.0016722
10:36:38221.50222.00221.50-2.0066721
10:36:28221.50222.00221.50-2.0076715
10:36:23221.50222.00221.50-2.0026708
10:36:18221.50222.00221.50-2.0066706
10:36:08221.50222.00221.50-2.0036700
10:36:03221.50222.00222.00-1.5016697
10:35:58221.50222.00221.50-2.0056696
10:35:53221.50222.00221.50-2.0036691
10:35:47221.50222.00221.50-2.0016688
10:35:37221.50222.00221.50-2.0016687
10:35:32221.50222.00221.50-2.0056686
10:35:27221.50222.00221.50-2.0016681
10:35:22221.50222.00222.00-1.5016680
10:35:17221.50222.00221.50-2.0056679
10:35:12221.50222.00222.00-1.5026674
10:35:07221.50222.00221.50-2.0016672
10:35:02221.50222.00221.50-2.0066671
10:34:57221.50222.00222.00-1.5026665
10:34:47221.50222.00222.00-1.5066663
10:34:42221.50222.00221.50-2.0096657
10:34:37221.50222.00221.50-2.0016648
10:34:32221.50222.00221.50-2.0066647
10:34:27221.50222.00221.50-2.0016641
10:34:22221.50222.00221.50-2.0036640
10:34:17221.50222.00222.00-1.5056637
10:34:12221.50222.00222.00-1.5026632
10:34:07221.50222.00221.50-2.0086630
10:34:02221.50222.00222.00-1.5026622
10:33:57221.50222.00222.00-1.5016620
10:33:52221.50222.00222.00-1.5046619
10:33:47221.50222.00221.50-2.0076615
10:33:42221.50222.00222.00-1.5036608
10:33:37221.50222.00221.50-2.0066605
10:33:32221.50222.00222.00-1.5026599
10:33:27221.50222.00221.50-2.0036597
10:33:22221.50222.00222.00-1.5026594
10:33:17221.50222.00222.00-1.5026592
10:33:12221.50222.00221.50-2.0066590
10:33:07221.50222.00222.00-1.5026584
10:33:02221.50222.00222.00-1.5036582
10:32:57221.50222.00222.00-1.5046579
10:32:52221.50222.00221.50-2.0046575
10:32:47221.50222.00221.50-2.0066571
10:32:42221.50222.00221.50-2.0066565
10:32:37221.50222.00222.00-1.5016559
10:32:32221.50222.00222.00-1.5026558
10:32:27221.50222.00222.00-1.5016556
10:32:22221.50222.00222.00-1.5026555
10:32:17221.50222.00221.50-2.0056553
10:32:12221.50222.00222.00-1.5036548
10:32:07221.50222.00221.50-2.00136545
10:32:02221.50222.00222.00-1.5056532
10:31:57221.50222.00222.00-1.5046527
10:31:52221.50222.00222.00-1.5026523
10:31:47221.50222.00221.50-2.00106521
10:31:42221.50222.00222.00-1.5066511
10:31:37221.50222.00221.50-2.0096505
10:31:32221.50222.00222.00-1.5016496
10:31:27221.50222.00222.00-1.5036495
10:31:22221.50222.00221.50-2.0086492
10:31:17221.50222.00221.50-2.0016484
10:31:11221.50222.00221.50-2.00106483
10:31:06221.50222.00221.50-2.0036473
10:31:01221.50222.00222.00-1.5036470
10:30:56221.50222.00222.00-1.5026467
10:30:51221.50222.00221.50-2.0056465
10:30:46221.50222.00221.50-2.0076460
10:30:41221.50222.00222.00-1.5026453
10:30:36221.50222.00222.00-1.5036451
10:30:31221.50222.00222.00-1.5026448
10:30:26221.50222.00221.50-2.0066446
10:30:21221.50222.00222.00-1.5016440
10:30:16221.50222.00222.00-1.5016439
10:30:11221.50222.00222.00-1.5016438
10:30:06221.50222.00222.00-1.5046437
10:30:01221.50222.00222.00-1.5016433
10:29:56221.50222.00221.50-2.0066432
10:29:51221.50222.00222.00-1.5036426
10:29:46221.50222.00222.00-1.5026423
10:29:41221.50222.00222.00-1.5026421
10:29:36221.50222.00222.00-1.5056419
10:29:31221.50222.00222.00-1.5056414
10:29:26221.50222.00222.00-1.5076409
10:29:21221.50222.00222.00-1.5036402
10:29:15221.50222.00222.00-1.50376399
10:29:10221.50222.00222.00-1.5026362
10:29:05221.50222.00221.50-2.0096360
10:29:00221.50222.00222.00-1.501166351
10:28:55221.50222.00222.00-1.5016235
10:28:50221.50222.00222.00-1.50366234
10:28:45221.50222.00222.00-1.5016198
10:28:40221.50222.00222.00-1.5016197
10:28:35221.50222.00222.00-1.5056196
10:28:30221.50222.00222.00-1.5016191
10:28:25221.50222.00221.50-2.0046190
10:28:20221.50222.00222.00-1.5046186
10:28:15221.50222.00221.50-2.0026182
10:28:10221.50222.00222.00-1.5016180
10:28:05221.50222.00221.50-2.0086179
10:28:00221.50222.00222.00-1.5036171
10:27:55221.50222.00222.00-1.5016168
10:27:50221.50222.00222.00-1.5016167
10:27:45221.50222.00222.00-1.5046166
10:27:40221.50222.00222.00-1.5066162
10:27:35221.50222.00221.50-2.0056156
10:27:30221.50222.00222.00-1.5036151
10:27:25221.50222.00222.00-1.5016148
10:27:20221.50222.00222.00-1.5016147
10:27:15221.50222.00221.50-2.0056146
10:27:10221.50222.00221.50-2.0066141
10:27:05221.50222.00221.50-2.0026135
10:27:00221.50222.00222.00-1.5046133
10:26:55221.50222.00221.50-2.0026129
10:26:50221.50222.00222.00-1.5046127
10:26:45221.50222.00222.00-1.5026123
10:26:40221.50222.00221.50-2.0086121
10:26:35221.50222.00221.50-2.0056113
10:26:30221.50222.00222.00-1.5026108
10:26:25221.50222.00221.50-2.00126106
10:26:20221.50222.00222.00-1.50116094
10:26:15221.50222.00222.00-1.50316083
10:26:10221.50222.00222.00-1.5026052
10:26:05221.50222.00222.00-1.5026050
10:26:00221.50222.00222.00-1.5016048
10:25:55221.50222.00222.00-1.5046047
10:25:50221.50222.00221.50-2.0016043
10:25:45221.50222.00221.50-2.0056042
10:25:40221.50222.00221.50-2.0056037
10:25:35221.50222.00222.00-1.50436032
10:25:30221.50222.00222.00-1.5025989
10:25:25221.50222.00221.50-2.0035987
10:25:20221.50222.00221.50-2.0065984
10:25:15221.50222.00222.00-1.50285978
10:25:10221.50222.00221.50-2.0035950
10:25:04221.50222.00221.50-2.0025947
10:24:49221.50222.00221.50-2.0055945
10:24:44221.50222.00221.50-2.0015940
10:24:34221.50222.00221.50-2.0015939
10:24:29221.50222.00221.50-2.0015938
10:24:24221.50222.00221.50-2.0055937
10:24:19221.50222.00222.00-1.5015932
10:24:09221.50222.00221.50-2.0025931
10:24:04221.50222.00222.00-1.5015929
10:23:59221.50222.00221.50-2.0025928
10:23:54221.50222.00221.50-2.00135926
10:23:49221.50222.00222.00-1.5065913
10:23:34221.50222.00221.50-2.0015907
10:23:29221.50222.00221.50-2.0065906
10:23:24221.50222.00221.50-2.0025900
10:23:19221.50222.00221.50-2.00325898
10:23:04221.50222.00221.50-2.0015866
10:22:59221.50222.00221.50-2.0055865
10:22:54221.50222.00222.00-1.5015860
10:22:44221.50222.00222.00-1.5015859
10:22:34221.50222.00221.50-2.0015858
10:22:29221.50222.00221.50-2.0065857
10:22:24221.50222.00221.50-2.0045851
10:22:19221.50222.00222.00-1.5035847
10:22:14221.50222.00221.50-2.0015844
10:22:09221.50222.00221.50-2.0035843
10:22:04221.50222.00221.50-2.0055840
10:21:59221.50222.00222.00-1.5025835
10:21:49221.50222.00221.50-2.0015833
10:21:44221.50222.00221.50-2.0025832
10:21:39221.50222.00221.50-2.0075830
10:21:34221.50222.00221.50-2.0065823
10:21:29221.50222.00221.50-2.0035817
10:21:24221.50222.00221.50-2.00105814
10:21:19221.50222.00221.50-2.0015804
10:21:14221.50222.00221.50-2.0025803
10:21:09221.50222.00221.50-2.0085801
10:21:04221.50222.00222.00-1.5025793
10:20:59221.50222.00222.00-1.5035791
10:20:54221.50222.00221.50-2.0045788
10:20:49221.50222.00221.50-2.0015784
10:20:44221.50222.00222.00-1.5025783
10:20:39221.50222.00221.50-2.0065781
10:20:34221.50222.00222.00-1.5015775
10:20:29221.50222.00221.50-2.0025774
10:20:24221.50222.00222.00-1.5015772
10:20:19221.50222.00221.50-2.0025771
10:20:14221.50222.00221.50-2.0065769
10:20:09221.50222.00222.00-1.5015763
10:20:04221.50222.00222.00-1.5015762
10:19:58221.50222.00222.00-1.5025761
10:19:53221.50222.00222.00-1.5045759
10:19:48221.50222.00221.50-2.0015755
10:19:43221.50222.00221.50-2.0075754
10:19:38221.50222.00222.00-1.5035747
10:19:33221.50222.00222.00-1.5015744
10:19:28221.50222.00221.50-2.0015743
10:19:23221.50222.00221.50-2.0045742
10:19:18221.50222.00221.50-2.0055738
10:19:13221.50222.00221.50-2.0015733
10:19:08221.50222.00221.50-2.0075732
10:19:03221.50222.00222.00-1.50225725
10:18:58221.50222.00222.00-1.5025703
10:18:53221.50222.00221.50-2.0015701
10:18:48221.50222.00221.50-2.0055700
10:18:43221.50222.00221.50-2.0015695
10:18:38221.50222.00221.50-2.0025694
10:18:33221.50222.00222.00-1.5025692
10:18:27221.50222.00221.50-2.0025690
10:18:22221.50222.00221.50-2.0065688
10:18:17221.50222.00222.00-1.5035682
10:18:07221.50222.00221.50-2.0045679
10:18:02221.50222.00221.50-2.0065675
10:17:57221.50222.00221.50-2.0045669
10:17:52221.50222.00221.50-2.0055665
10:17:47221.50222.00222.00-1.5015660
10:17:42221.50222.00222.00-1.5015659
10:17:37221.50222.00222.00-1.5035658
10:17:32221.50222.00222.00-1.5025655
10:17:27221.50222.00221.50-2.0055653
10:17:22221.50222.00221.50-2.0015648
10:17:17221.50222.00222.00-1.5055647
10:17:12221.50222.00222.00-1.5025642
10:17:07221.50222.00221.50-2.0025640
10:17:02221.50222.00222.00-1.5045638
10:16:57221.50222.00221.50-2.0085634
10:16:52221.50222.00221.50-2.0035626
10:16:47221.50222.00222.00-1.5065623
10:16:42221.50222.00221.50-2.0055617
10:16:37221.50222.00221.50-2.00115612
10:16:32221.50222.00221.50-2.0065601
10:16:27221.50222.00221.50-2.0085595
10:16:22221.50222.00221.50-2.0055587
10:16:17221.50222.00222.00-1.50205582
10:16:12221.50222.00221.50-2.0025562
10:16:07221.50222.00221.50-2.0035560
10:16:02221.50222.00221.50-2.0075557
10:15:57221.50222.00221.50-2.0015550
10:15:52221.50222.00222.00-1.5065549
10:15:47221.50222.00222.00-1.5035543
10:15:42221.50222.00221.50-2.0015540
10:15:37221.50222.00221.50-2.0055539
10:15:32221.50222.00221.50-2.0025534
10:15:27221.50222.00222.00-1.5045532
10:15:22221.50222.00222.00-1.5025528
10:15:17221.50222.00222.00-1.5015526
10:15:12221.50222.00221.50-2.0035525
10:15:07221.50222.00221.50-2.00105522
10:15:02221.50222.00221.50-2.0025512
10:14:57221.50222.00221.50-2.0065510
10:14:52221.50222.00222.00-1.50105504
10:14:47221.50222.00221.50-2.0095494
10:14:41221.50222.00222.00-1.50215485
10:14:36221.50222.00221.50-2.00175464
10:14:31221.50222.00222.00-1.50505447
10:14:26221.50222.00221.50-2.0015397
10:14:21221.50222.00221.50-2.0025396
10:14:16221.50222.00222.00-1.5045394
10:14:11221.50222.00221.50-2.00115390
10:14:06221.50222.00221.50-2.0055379
10:14:01221.50222.00222.00-1.5015374
10:13:56221.50222.00222.00-1.5055373
10:13:51221.50222.00221.50-2.0015368
10:13:46221.50222.00221.50-2.0015367
10:13:41221.50222.00221.50-2.0065366
10:13:36221.50222.00221.50-2.0015360
10:13:31221.50222.00221.50-2.0025359
10:13:26221.50222.00221.50-2.0045357
10:13:21221.50222.00221.50-2.0025353
10:13:16221.50222.00221.50-2.0055351
10:13:11221.50222.00221.50-2.0055346
10:13:06221.50222.00221.50-2.0025341
10:13:01221.50222.00222.00-1.5035339
10:12:56221.50222.00222.00-1.5035336
10:12:51221.50222.00221.50-2.0025333
10:12:46221.50222.00221.50-2.0065331
10:12:41221.50222.00222.00-1.5015325
10:12:36221.50222.00221.50-2.0055324
10:12:31221.50222.00221.50-2.00175319
10:12:26221.50222.00221.50-2.0015302
10:12:21221.50222.00221.50-2.0055301
10:12:16221.50222.00221.50-2.0015296
10:12:11221.50222.00222.00-1.5025295
10:12:06221.50222.00221.50-2.0025293
10:12:01221.50222.00221.50-2.0035291
10:11:56221.50222.00222.00-1.5065288
10:11:51221.50222.00221.50-2.0065282
10:11:41221.50222.00222.00-1.5015276
10:11:36221.50222.00222.00-1.5015275
10:11:26221.50222.00221.50-2.0075274
10:11:21221.50222.00221.50-2.0025267
10:11:11221.50222.00221.50-2.0015265
10:11:06221.50222.00222.00-1.5025264
10:11:01221.50222.00222.00-1.5015262
10:10:56221.50222.00221.50-2.0055261
10:10:51221.50222.00222.00-1.5015256
10:10:41221.50222.00222.00-1.5015255
10:10:36221.50222.00222.00-1.5025254
10:10:31221.50222.00221.50-2.0055252
10:10:26221.50222.00221.50-2.0035247
10:10:21221.50222.00221.50-2.00105244
10:10:06221.50222.00221.50-2.0035234
10:10:01221.50222.00221.50-2.0055231
10:09:50221.50222.00222.00-1.5015226
10:09:45221.50222.00222.00-1.5035225
10:09:40221.50222.00222.00-1.5035222
10:09:35221.50222.00221.50-2.0055219
10:09:30221.50222.00221.50-2.0015214
10:09:25221.50222.00222.00-1.5015213
10:09:15221.50222.00222.00-1.5015212
10:09:05221.50222.00221.50-2.0065211
10:09:00221.50222.00222.00-1.5025205
10:08:55221.50222.00221.50-2.0035203
10:08:50221.50222.00222.00-1.5015200
10:08:45221.50222.00222.00-1.5025199
10:08:40221.50222.00221.50-2.00125197
10:08:35221.50222.00222.00-1.5015185
10:08:30221.50222.00222.00-1.5025184
10:08:25221.50222.00222.00-1.5045182
10:08:20221.50222.00222.00-1.5015178
10:08:15221.50222.00222.00-1.5035177
10:08:10221.50222.00221.50-2.0055174
10:08:05221.50222.00222.00-1.5025169
10:08:00221.50222.00222.00-1.5015167
10:07:55221.50222.00222.00-1.5025166
10:07:50221.50222.00222.00-1.5025164
10:07:45221.50222.00222.00-1.5015162
10:07:40221.50222.00222.00-1.5095161
10:07:35221.50222.00222.00-1.5055152
10:07:30221.50222.00222.00-1.5035147
10:07:25221.50222.00221.50-2.0035144
10:07:15221.50222.00221.50-2.0055141
10:07:10221.50222.00222.00-1.5015136
10:07:00221.50222.00221.50-2.0015135
10:06:55221.50222.00222.00-1.5015134
10:06:50221.50222.00221.50-2.0025133
10:06:44221.50222.00221.50-2.00125131
10:06:39221.50222.00221.50-2.0025119
10:06:34221.50222.00221.50-2.0055117
10:06:24221.50222.00222.00-1.5035112
10:06:19221.50222.00221.50-2.0065109
10:06:14221.50222.00221.50-2.0025103
10:06:09221.50222.00221.50-2.0025101
10:06:04221.50222.00222.00-1.5045099
10:05:59221.50222.00221.50-2.0045095
10:05:54221.50222.00222.00-1.5055091
10:05:49221.50222.00221.50-2.0055086
10:05:44221.50222.00221.50-2.0015081
10:05:34221.50222.00221.50-2.0025080
10:05:29221.50222.00221.50-2.00105078
10:05:24221.50222.00221.50-2.0065068
10:05:19221.50222.00222.00-1.5035062
10:05:09221.50222.00222.00-1.5095059
10:05:04221.50222.00221.50-2.0055050
10:04:54221.50222.00221.50-2.0055045
10:04:49221.50222.00222.00-1.5015040
10:04:44221.50222.00222.00-1.5025039
10:04:34221.50222.00221.50-2.0015037
10:04:29221.50222.00221.50-2.0055036
10:04:24221.50222.00221.50-2.00135031
10:04:14221.50222.00222.00-1.5025018
10:04:09221.50222.00222.00-1.50175016
10:04:04221.50222.00221.50-2.00204999
10:03:59221.50222.00221.50-2.0054979
10:03:54221.50222.00221.50-2.001004974
10:03:49221.50222.00221.50-2.0054874
10:03:44221.50222.00222.00-1.5024869
10:03:34221.50222.00221.50-2.0054867
10:03:29221.50222.00222.00-1.5024862
10:03:24221.50222.00222.00-1.501274860
10:03:14221.50222.00222.00-1.5014733
10:03:09221.50222.00221.50-2.0024732
10:03:04221.50222.00221.50-2.0054730
10:02:59221.50222.00221.50-2.0034725
10:02:54221.50222.00222.00-1.5014722
10:02:39221.50222.00222.00-1.5014721
10:02:34221.50222.00221.50-2.00174720
10:02:23221.50222.00222.00-1.5014703
10:02:18221.50222.00222.00-1.5024702
10:02:08221.50222.00221.50-2.0074700
10:01:53221.50222.00222.00-1.5044693
10:01:48221.50222.00221.50-2.0014689
10:01:38221.50222.00221.50-2.0054688
10:01:33221.50222.00221.50-2.00104683
10:01:28221.50222.00221.50-2.0034673
10:01:18221.50222.00222.00-1.5014670
10:01:13221.50222.00221.50-2.0054669
10:01:03221.50222.00222.00-1.5014664
10:00:53221.50222.00222.00-1.5024663
10:00:48221.50222.00222.00-1.5054661
10:00:43221.50222.00221.50-2.0054656
10:00:33221.50222.00222.00-1.5034651
10:00:23221.50222.00221.50-2.0014648
10:00:18221.50222.00221.50-2.0054647
10:00:13221.50222.00222.00-1.5054642
10:00:08221.50222.00221.50-2.0024637
10:00:03221.50222.00222.00-1.5014635
09:59:58221.50222.00221.50-2.0034634
09:59:53221.50222.00222.00-1.50104631
09:59:48221.50222.00221.50-2.0054621
09:59:37221.50222.00222.00-1.5024616
09:59:32221.50222.00222.00-1.5014614
09:59:22221.50222.00222.00-1.5054613
09:59:12221.50222.00222.00-1.5014608
09:59:07221.50222.00221.50-2.00134607
09:58:57221.50222.00222.00-1.5014594
09:58:52221.50222.00221.50-2.0064593
09:58:42221.50222.00222.00-1.5024587
09:58:32221.50222.00222.00-1.5024585
09:58:27221.50222.00221.50-2.0084583
09:58:22221.50222.00222.00-1.5014575
09:58:17221.50222.00221.50-2.0014574
09:58:12221.50222.00222.00-1.5014573
09:57:57221.50222.00221.50-2.0054572
09:57:52221.50222.00222.00-1.5014567
09:57:47221.50222.00222.00-1.50114566
09:57:42221.50222.00222.00-1.5044555
09:57:37221.50222.00222.00-1.5014551
09:57:32221.50222.00221.50-2.0054550
09:57:27221.50222.00222.00-1.5024545
09:57:22221.50222.00222.00-1.5024543
09:57:17221.50222.00221.50-2.0024541
09:57:07221.50222.00222.00-1.5054539
09:57:02221.50222.00221.50-2.0064534
09:56:57221.50222.00221.50-2.0034528
09:56:52221.50222.00222.00-1.5014525
09:56:42221.50222.00221.50-2.0024524
09:56:37221.50222.00221.50-2.00154522
09:56:32222.00222.50222.00-1.50234507
09:56:27222.00222.50222.00-1.501734484
09:56:22222.00222.50222.00-1.5034311
09:56:17222.00222.50222.00-1.5074308
09:56:12222.00222.50222.00-1.50194301
09:56:07222.00222.50222.00-1.50584282
09:56:02222.00222.50222.00-1.5014224
09:55:56222.00222.50222.00-1.5034223
09:55:51222.00222.50222.00-1.5024220
09:55:46222.00222.50222.50-1.0024218
09:55:41222.00222.50222.00-1.5024216
09:55:36222.00222.50222.00-1.50124214
09:55:31222.00222.50222.00-1.50234202
09:55:26222.00222.50222.00-1.5034179
09:55:21222.00222.50222.00-1.5034176
09:55:16222.00222.50222.00-1.5044173
09:55:11222.00222.50222.00-1.5074169
09:55:06222.00222.50222.00-1.5034162
09:55:01222.00222.50222.00-1.50124159
09:54:51222.00222.50222.00-1.5014147
09:54:46222.00222.50222.00-1.5034146
09:54:41222.00222.50222.00-1.5074143
09:54:36222.00222.50222.00-1.5014136
09:54:31222.00222.50222.00-1.5024135
09:54:26222.00222.50222.00-1.5014133
09:54:21222.00222.50222.00-1.5024132
09:54:16222.00222.50222.00-1.5064130
09:54:11222.00222.50222.00-1.5014124
09:54:06222.00222.50222.00-1.5024123
09:54:01222.00222.50222.00-1.5024121
09:53:56222.00222.50222.00-1.5044119
09:53:51222.00222.50222.00-1.5074115
09:53:46222.00222.50222.00-1.5094108
09:53:41222.00222.50222.00-1.5054099
09:53:36222.00222.50222.00-1.50124094
09:53:31222.00222.50222.00-1.5044082
09:53:26222.00222.50222.00-1.5094078
09:53:21222.00222.50222.00-1.50124069
09:53:16222.00222.50222.00-1.5044057
09:53:11222.00222.50222.00-1.5044053
09:53:06222.00222.50222.00-1.5064049
09:53:01222.00222.50222.00-1.5054043
09:52:56222.00222.50222.00-1.5094038
09:52:51222.00222.50222.00-1.5084029
09:52:46222.00222.50222.50-1.0024021
09:52:36222.00222.50222.50-1.0024019
09:52:31222.00222.50222.00-1.5034017
09:52:26222.00222.50222.00-1.5084014
09:52:21222.00222.50222.00-1.5024006
09:52:16222.00222.50222.00-1.5064004
09:52:11222.00222.50222.50-1.00203998
09:52:06222.00222.50222.00-1.5063978
09:52:01222.00222.50222.00-1.5063972
09:51:56222.00222.50222.00-1.5063966
09:51:51222.00222.50222.50-1.0033960
09:51:46222.00222.50222.50-1.0023957
09:51:41222.00222.50222.50-1.0013955
09:51:36222.00222.50222.50-1.0023954
09:51:30222.00222.50222.00-1.5053952
09:51:25222.00222.50222.50-1.0013947
09:51:20222.00222.50222.50-1.0013946
09:51:15222.00222.50222.50-1.0013945
09:51:10222.00222.50222.00-1.5013944
09:51:05222.00222.50222.00-1.5033943
09:51:00222.00222.50222.00-1.5063940
09:50:55222.00222.50222.00-1.5043934
09:50:45222.00222.50222.50-1.0013930
09:50:40222.00222.50222.50-1.0023929
09:50:35222.00222.50222.00-1.5013927
09:50:30222.00222.50222.00-1.5053926
09:50:25222.00222.50222.50-1.0013921
09:50:15222.00222.50222.00-1.5013920
09:50:10222.00222.50222.00-1.5023919
09:50:05222.00222.50222.00-1.5073917
09:50:00222.00222.50222.50-1.0013910
09:49:50222.00222.50222.00-1.5023909
09:49:45222.00222.50222.50-1.0063907
09:49:40222.00222.50222.00-1.5083901
09:49:35222.00222.50222.50-1.0023893
09:49:29222.00222.50222.00-1.5033891
09:49:24222.00222.50222.00-1.5013888
09:49:19222.00222.50222.00-1.5013887
09:49:14222.00222.50222.00-1.5013886
09:49:09222.00222.50222.00-1.5053885
09:48:59222.00222.50222.50-1.0013880
09:48:54222.00222.50222.50-1.0013879
09:48:49222.00222.50222.00-1.5013878
09:48:44222.00222.50222.00-1.5013877
09:48:39222.00222.50222.00-1.5053876
09:48:29222.00222.50222.00-1.5013871
09:48:24222.00222.50222.50-1.0033870
09:48:19222.00222.50222.00-1.5023867
09:48:14222.00222.50222.00-1.5063865
09:48:09222.00222.50222.00-1.5093859
09:48:04222.00222.50222.00-1.50113850
09:47:59222.00222.50222.00-1.5083839
09:47:54222.00222.50222.00-1.5013831
09:47:49222.00222.50222.00-1.5053830
09:47:39222.00222.50222.00-1.5013825
09:47:34222.00222.50222.00-1.5023824
09:47:24222.00222.50222.00-1.5013822
09:47:19222.00222.50222.00-1.5063821
09:47:14222.00222.50222.50-1.0013815
09:47:09222.00222.50222.00-1.5033814
09:47:04222.00222.50222.50-1.0013811
09:46:59222.00222.50222.50-1.0023810
09:46:54222.00222.50222.00-1.5023808
09:46:49222.00222.50222.00-1.5053806
09:46:34222.00222.50222.00-1.5013801
09:46:29222.00222.50222.00-1.5043800
09:46:24222.00222.50222.00-1.5053796
09:46:19222.00222.50222.50-1.0013791
09:46:14222.00222.50222.50-1.0023790
09:46:04222.00222.50222.50-1.0033788
09:45:59222.00222.50222.00-1.5013785
09:45:54222.00222.50222.00-1.5053784
09:45:44222.00222.50222.50-1.0013779
09:45:29222.00222.50222.00-1.5053778
09:45:13222.00222.50222.50-1.0013773
09:45:08222.00222.50222.50-1.0033772
09:45:03222.00222.50222.50-1.00273769
09:44:58222.00222.50222.00-1.5073742
09:44:48222.00222.50222.50-1.00103735
09:44:43222.00222.50222.50-1.0053725
09:44:38222.00222.50222.50-1.0023720
09:44:33222.00222.50222.50-1.00173718
09:44:28222.00222.50222.50-1.0013701
09:44:23222.00222.50222.50-1.0063700
09:44:13222.00222.50222.00-1.5013694
09:44:08222.00222.50222.00-1.5013693
09:44:03222.00222.50222.00-1.50223692
09:43:58222.00222.50222.00-1.50113670
09:43:53222.00222.50222.50-1.0013659
09:43:48222.00222.50222.50-1.00233658
09:43:43222.50223.00222.50-1.0053635
09:43:38222.50223.00222.50-1.0023630
09:43:33222.50223.00222.50-1.0053628
09:43:28222.50223.00222.50-1.0033623
09:43:23222.50223.00222.50-1.0013620
09:43:18222.50223.00222.50-1.0023619
09:43:13222.50223.00222.50-1.00213617
09:43:08222.50223.00222.50-1.0053596
09:42:58222.50223.00223.00-0.5023591
09:42:53222.50223.00222.50-1.00323589
09:42:48222.50223.00222.50-1.0063557
09:42:43222.50223.00222.50-1.00103551
09:42:38222.50223.00222.50-1.00493541
09:42:33222.50223.00222.50-1.00193492
09:42:28222.50223.00222.50-1.00803473
09:42:23222.50223.00222.50-1.0013393
09:42:18222.50223.00222.50-1.0063392
09:42:13222.50223.00222.50-1.0073386
09:42:08222.50223.00222.50-1.0063379
09:42:03222.50223.00222.50-1.0023373
09:41:58222.50223.00222.50-1.0053371
09:41:48222.50223.00223.00-0.5073366
09:41:43222.50223.00222.50-1.0073359
09:41:38222.50223.00222.50-1.0023352
09:41:33222.50223.00223.00-0.5013350
09:41:28222.50223.00222.50-1.0023349
09:41:23222.50223.00222.50-1.0023347
09:41:18222.50223.00222.50-1.0063345
09:41:08222.50223.00222.50-1.0023339
09:41:03222.50223.00223.00-0.5013337
09:40:58222.50223.00222.50-1.0023336
09:40:53222.50223.00223.00-0.5013334
09:40:48222.50223.00222.50-1.0073333
09:40:43222.50223.00223.00-0.5013326
09:40:28222.50223.00222.50-1.0033325
09:40:23222.50223.00222.50-1.0053322
09:40:17222.50223.00222.50-1.0023317
09:40:12222.50223.00223.00-0.5013315
09:40:07222.50223.00222.50-1.0033314
09:40:02222.50223.00223.00-0.5013311
09:39:57222.50223.00223.00-0.5023310
09:39:52222.50223.00222.50-1.0053308
09:39:47222.50223.00222.50-1.00113303
09:39:42222.50223.00223.00-0.5033292
09:39:37222.50223.00223.00-0.5013289
09:39:32222.50223.00223.00-0.5023288
09:39:27222.50223.00222.50-1.0073286
09:39:22222.50223.00223.00-0.5033279
09:39:17222.50223.00223.00-0.5073276
09:39:12222.50223.00223.00-0.5013269
09:39:07222.50223.00223.00-0.5023268
09:39:02222.50223.00223.00-0.5023266
09:38:57222.50223.00222.50-1.0083264
09:38:52222.50223.00223.00-0.5023256
09:38:47222.50223.00223.00-0.5013254
09:38:42222.50223.00222.50-1.0013253
09:38:36222.50223.00223.00-0.5023252
09:38:31222.50223.00222.50-1.0053250
09:38:21222.50223.00223.00-0.5023245
09:38:16222.50223.00223.00-0.5013243
09:38:11222.50223.00223.00-0.5013242
09:38:06222.50223.00222.50-1.0023241
09:38:01222.50223.00222.50-1.0053239
09:37:56222.50223.00223.00-0.5013234
09:37:51222.50223.00223.00-0.5013233
09:37:41222.50223.00223.00-0.5013232
09:37:36222.50223.00222.50-1.0053231
09:37:31222.50223.00222.50-1.00123226
09:37:26222.50223.00222.50-1.0013214
09:37:16222.50223.00223.00-0.5033213
09:37:06222.50223.00222.50-1.0083210
09:37:01222.50223.00223.00-0.5013202
09:36:56222.50223.00222.50-1.0013201
09:36:51222.50223.00223.00-0.5013200
09:36:46222.50223.00223.00-0.5063199
09:36:41222.50223.00222.50-1.0053193
09:36:36222.50223.00223.00-0.5023188
09:36:31222.50223.00223.00-0.5043186
09:36:26222.50223.00223.00-0.5013182
09:36:16222.50223.00223.00-0.5013181
09:36:11222.50223.00222.50-1.0053180
09:36:01222.50223.00222.50-1.0033175
09:35:56222.50223.00223.00-0.5013172
09:35:51222.50223.00222.50-1.0063171
09:35:46222.50223.00222.50-1.0053165
09:35:41222.50223.00223.00-0.5013160
09:35:36222.50223.00222.50-1.0013159
09:35:26222.50223.00223.00-0.5023158
09:35:21222.50223.00223.00-0.5013156
09:35:16222.50223.00222.50-1.0063155
09:35:11222.50223.00223.00-0.5033149
09:35:06222.50223.00222.50-1.0033146
09:34:56222.50223.00223.00-0.5013143
09:34:51222.50223.00222.50-1.0013142
09:34:45222.50223.00222.50-1.0053141
09:34:40222.50223.00223.00-0.5013136
09:34:35222.50223.00222.50-1.0023135
09:34:30222.50223.00222.50-1.0083133
09:34:25222.50223.00222.50-1.0013125
09:34:20222.50223.00222.50-1.0053124
09:34:10222.50223.00223.00-0.5063119
09:34:05222.50223.00223.00-0.5033113
09:33:55222.50223.00223.00-0.50203110
09:33:50222.50223.00222.50-1.0093090
09:33:45222.50223.00223.00-0.5023081
09:33:35222.50223.00223.00-0.5043079
09:33:30222.50223.00222.50-1.00113075
09:33:25222.50223.00222.50-1.0053064
09:33:20222.50223.00223.00-0.5013059
09:33:15222.50223.00223.00-0.5013058
09:33:10222.50223.00223.00-0.5013057
09:33:05222.50223.00223.00-0.5013056
09:33:00222.50223.00223.00-0.50103055
09:32:55222.50223.00222.50-1.0053045
09:32:50222.50223.00223.00-0.5013040
09:32:35222.50223.00223.00-0.5013039
09:32:30222.50223.00222.50-1.0053038
09:32:25222.50223.00223.00-0.5013033
09:32:20222.50223.00222.50-1.0023032
09:32:15222.50223.00223.00-0.5013030
09:32:10222.50223.00223.00-0.5033029
09:32:05222.50223.00222.50-1.0033026
09:32:00222.50223.00222.50-1.0053023
09:31:55222.50223.00222.50-1.0013018
09:31:50222.50223.00223.00-0.5013017
09:31:45222.50223.00223.00-0.5013016
09:31:40222.50223.00223.00-0.5053015
09:31:35222.50223.00222.50-1.0053010
09:31:30222.50223.00222.50-1.0053005
09:31:25222.50223.00222.50-1.0013000
09:31:20222.50223.00223.00-0.5022999
09:31:15222.50223.00223.00-0.5012997
09:31:05222.50223.00222.50-1.0072996
09:31:00222.50223.00223.00-0.5012989
09:30:45222.50223.00222.50-1.0022988
09:30:40222.50223.00222.50-1.0052986
09:30:35222.50223.00223.00-0.5022981
09:30:30222.50223.00223.00-0.5012979
09:30:25222.50223.00223.00-0.5032978
09:30:20222.50223.00223.00-0.5012975
09:30:15222.50223.00223.00-0.5012974
09:30:10222.50223.00222.50-1.0052973
09:30:05222.50223.00223.00-0.5012968
09:30:00222.50223.00222.50-1.0032967
09:29:54222.50223.00223.00-0.5012964
09:29:44222.50223.00222.50-1.0052963
09:29:39222.50223.00223.00-0.50212958
09:29:34222.50223.00223.00-0.50202937
09:29:29222.50223.00223.00-0.5012917
09:29:24222.50223.00223.00-0.5022916
09:29:19222.50223.00222.50-1.0022914
09:29:14222.50223.00222.50-1.0052912
09:29:09222.50223.00223.00-0.50262907
09:28:49222.50223.00222.50-1.0052881
09:28:44222.50223.00223.00-0.5022876
09:28:39222.50223.00222.50-1.0022874
09:28:34222.50223.00223.00-0.5022872
09:28:29222.50223.00222.50-1.0022870
09:28:24222.50223.00222.50-1.0052868
09:28:19222.50223.00222.50-1.0022863
09:28:14222.50223.00223.00-0.5012861
09:28:09222.50223.00222.50-1.0022860
09:28:04222.50223.00223.00-0.5032858
09:27:54222.50223.00223.00-0.5032855
09:27:49222.50223.00223.00-0.5012852
09:27:34222.50223.00223.00-0.5012851
09:27:29222.50223.00223.00-0.5012850
09:27:14222.50223.00222.50-1.0012849
09:27:04222.50223.00222.50-1.0032848
09:26:58222.50223.00223.00-0.5012845
09:26:53222.50223.00223.00-0.5012844
09:26:43222.50223.00223.00-0.5012843
09:26:33222.50223.00223.00-0.5052842
09:26:28222.50223.00223.00-0.5012837
09:26:13222.50223.00223.00-0.5022836
09:26:08222.50223.00222.50-1.0022834
09:26:03222.50223.00223.00-0.50172832
09:25:58222.50223.00223.00-0.5012815
09:25:43222.50223.00223.00-0.5012814
09:25:38222.50223.00223.00-0.5012813
09:25:33222.50223.00222.50-1.0032812
09:25:23222.50223.00223.00-0.5012809
09:25:13222.50223.00223.00-0.5012808
09:25:08222.50223.00222.50-1.0012807
09:25:03222.50223.00222.50-1.0012806
09:24:53222.50223.00223.00-0.5012805
09:24:38222.50223.00223.00-0.5012804
09:24:23222.50223.00223.00-0.5052803
09:24:13222.50223.00223.00-0.5012798
09:24:03222.50223.00223.00-0.5062797
09:23:58222.50223.00223.00-0.5012791
09:23:53222.50223.00223.00-0.50332790
09:23:48222.50223.00223.00-0.50172757
09:23:43222.50223.00222.50-1.0012740
09:23:38222.50223.00223.00-0.5062739
09:23:33222.50223.00223.00-0.5022733
09:23:28222.50223.00223.00-0.5012731
09:23:18222.50223.00223.00-0.5042730
09:23:13222.50223.00223.00-0.5022726
09:23:03222.50223.00223.00-0.5072724
09:22:58222.50223.00223.00-0.50122717
09:22:52222.50223.00223.00-0.50522705
09:22:47222.50223.00222.50-1.00172653
09:22:42223.00223.50223.00-0.502972636
09:22:32223.00223.50223.00-0.5032339
09:22:27223.00223.50223.50012336
09:22:17223.00223.50223.50032335
09:22:12223.00223.50223.50012332
09:22:07223.00223.50223.00-0.5022331
09:21:57223.00223.50223.50012329
09:21:47223.00223.50223.50022328
09:21:42223.00223.50223.50012326
09:21:32223.00223.50223.50052325
09:21:27223.00223.50223.50012320
09:21:12223.00223.50223.50012319
09:21:07223.00223.50223.50012318
09:21:02223.00223.50223.00-0.5032317
09:20:57223.00223.50223.50012314
09:20:52223.00223.50223.00-0.5012313
09:20:47223.00223.50223.50022312
09:20:37223.00223.50223.50012310
09:20:27223.00223.50223.50012309
09:20:22223.00223.50223.50012308
09:20:07223.00223.50223.00-0.5022307
09:19:52223.00223.50223.50022305
09:19:36223.00223.50223.50012303
09:19:31223.00223.50223.00-0.5022302
09:19:21223.00223.50223.50012300
09:19:11223.00223.50223.50022299
09:19:06223.00223.50223.50082297
09:19:01223.00223.50223.00-0.50122289
09:18:56223.00223.50223.50052277
09:18:46223.00223.50223.50012272
09:18:31223.00223.50223.50012271
09:18:26223.00223.50223.50022270
09:18:21223.00223.50223.00-0.5022268
09:18:16223.00223.50223.50022266
09:18:06223.00223.50223.00-0.5022264
09:18:01223.00223.50223.00-0.5032262
09:17:51223.00223.50223.50012259
09:17:46223.00223.50223.50012258
09:17:41223.00223.50223.00-0.5022257
09:17:36223.00223.50223.50012255
09:17:31223.00223.50223.50012254
09:17:11223.00223.50223.50012253
09:16:56223.00223.50223.50012252
09:16:41223.00223.50223.00-0.5012251
09:16:31223.00223.50223.00-0.5032250
09:16:26223.00223.50223.50062247
09:16:10223.00223.50223.50012241
09:15:55223.00223.50223.50012240
09:15:45223.00223.50223.50012239
09:15:35223.00223.50223.50022238
09:15:30223.00223.50223.50042236
09:15:25223.00223.50223.00-0.5012232
09:15:20223.00223.50223.50022231
09:15:10223.00223.50223.50032229
09:15:05223.00223.50223.50072226
09:15:00223.00223.50223.50052219
09:14:55223.00223.50223.50022214
09:14:50223.00223.50223.50012212
09:14:40223.00223.50223.50032211
09:14:35223.00223.50223.50012208
09:14:30223.00223.50223.50012207
09:14:25223.00223.50223.50022206
09:14:20223.00223.50223.50012204
09:14:15223.00223.50223.00-0.5022203
09:14:10223.00223.50223.500112201
09:14:05223.00223.50223.500572190
09:14:00222.50223.00223.00-0.50762133
09:13:55222.50223.00223.00-0.50872057
09:13:50222.50223.00223.00-0.50661970
09:13:45222.50223.00223.00-0.50931904
09:13:40222.50223.00223.00-0.50521811
09:13:35222.50223.00223.00-0.5011759
09:13:30222.50223.00222.50-1.0031758
09:13:25222.50223.00222.50-1.0041755
09:13:20222.50223.00223.00-0.5011751
09:13:15222.50223.00223.00-0.5011750
09:13:10222.50223.00222.50-1.0011749
09:13:05222.50223.00222.50-1.0041748
09:13:00222.50223.00223.00-0.5011744
09:12:55222.50223.00223.00-0.5011743
09:12:50222.50223.00223.00-0.5021742
09:12:45222.50223.00223.00-0.5011740
09:12:40222.50223.00223.00-0.5021739
09:12:35222.50223.00223.00-0.5041737
09:12:30222.50223.00223.00-0.5031733
09:12:25222.50223.00222.50-1.0081730
09:12:20222.50223.00222.50-1.00101722
09:12:15222.50223.00223.00-0.5011712
09:12:10222.50223.00223.00-0.5011711
09:12:05222.50223.00222.50-1.0031710
09:12:00222.50223.00222.50-1.0021707
09:11:55222.50223.00223.00-0.5041705
09:11:50222.50223.00222.50-1.0021701
09:11:45222.50223.00223.00-0.5021699
09:11:39222.50223.00222.50-1.0021697
09:11:34222.50223.00222.50-1.0011695
09:11:29222.50223.00222.50-1.0021694
09:11:24222.50223.00223.00-0.5011692
09:11:19222.50223.00223.00-0.5011691
09:11:09222.50223.00223.00-0.5031690
09:10:59222.50223.00222.50-1.00101687
09:10:54222.50223.00223.00-0.5041677
09:10:49222.50223.00223.00-0.5021673
09:10:44222.50223.00223.00-0.5041671
09:10:39222.50223.00223.00-0.50221667
09:10:34222.50223.00222.50-1.0031645
09:10:29222.50223.00223.00-0.5011642
09:10:19222.50223.00223.00-0.5011641
09:10:14222.50223.00223.00-0.5041640
09:10:09222.50223.00222.50-1.0031636
09:10:04222.50223.00223.00-0.5091633
09:09:59222.50223.00223.00-0.5081624
09:09:54222.50223.00223.00-0.5031616
09:09:49222.50223.00223.00-0.5021613
09:09:44222.50223.00223.00-0.5011611
09:09:39222.50223.00223.00-0.5011610
09:09:34222.50223.00223.00-0.5041609
09:09:29222.50223.00222.50-1.00101605
09:09:24222.50223.00222.50-1.00151595
09:09:19222.50223.00223.00-0.5041580
09:09:14222.50223.00222.50-1.00151576
09:09:09222.50223.00223.00-0.5011561
09:09:04222.50223.00222.50-1.00131560
09:08:54222.50223.00222.50-1.0021547
09:08:48222.50223.00223.00-0.5011545
09:08:43222.50223.00222.50-1.0051544
09:08:38222.50223.00223.00-0.50211539
09:08:33222.50223.00223.00-0.50331518
09:08:28222.50223.00223.00-0.50241485
09:08:23222.50223.00222.50-1.0021461
09:08:18222.50223.00223.00-0.50201459
09:08:13222.50223.00223.00-0.5021439
09:08:08222.50223.00223.00-0.5011437
09:08:03222.50223.00222.50-1.0021436
09:07:58222.50223.00223.00-0.5081434
09:07:53222.50223.00222.50-1.0021426
09:07:48222.50223.00222.50-1.0011424
09:07:43222.50223.00222.50-1.0021423
09:07:33222.50223.00222.50-1.0061421
09:07:28222.50223.00222.50-1.0011415
09:07:23222.50223.00222.50-1.00231414
09:07:18222.50223.00222.50-1.0021391
09:07:13222.50223.00223.00-0.5021389
09:07:08222.50223.00222.50-1.0011387
09:07:03222.50223.00222.50-1.0061386
09:06:53222.50223.00223.00-0.5021380
09:06:38222.50223.00223.00-0.5031378
09:06:33222.50223.00223.00-0.5011375
09:06:28222.50223.00223.00-0.5091374
09:06:23222.50223.00223.00-0.5081365
09:06:18222.50223.00223.00-0.5021357
09:06:13222.50223.00223.00-0.50581355
09:06:08222.50223.00222.50-1.0031297
09:06:03222.50223.00222.50-1.0051294
09:05:53222.50223.00223.00-0.5021289
09:05:48222.50223.00223.00-0.5021287
09:05:43222.50223.00222.50-1.0021285
09:05:33222.50223.00223.00-0.5031283
09:05:28222.50223.00223.00-0.5021280
09:05:23222.50223.00223.00-0.50101278
09:05:18222.50223.00223.00-0.5011268
09:05:08222.50223.00223.00-0.5011267
09:05:03222.50223.00223.00-0.5011266
09:04:58222.50223.00222.50-1.0011265
09:04:53222.50223.00223.00-0.5011264
09:04:47222.50223.00223.00-0.5041263
09:04:42222.50223.00222.50-1.0071259
09:04:37222.50223.00222.50-1.00161252
09:04:32222.50223.00222.50-1.001031236
09:04:27222.50223.00222.50-1.0021133
09:04:22222.50223.00223.00-0.5011131
09:04:17222.50223.00222.50-1.0011130
09:04:12222.50223.00222.50-1.0011129
09:04:07222.50223.00222.50-1.0041128
09:04:02222.50223.00223.00-0.5021124
09:03:57222.50223.00223.00-0.5011122
09:03:47222.50223.00223.00-0.5011121
09:03:42222.50223.00223.00-0.5011120
09:03:37222.50223.00222.50-1.0011119
09:03:32222.50223.00223.00-0.5031118
09:03:27222.50223.00223.00-0.5031115
09:03:22222.50223.00223.00-0.5011112
09:03:17222.50223.00223.00-0.5011111
09:03:12222.50223.00223.00-0.5011110
09:03:07222.50223.00222.50-1.0011109
09:03:02222.50223.00222.50-1.0021108
09:02:57222.50223.00223.00-0.5031106
09:02:52222.50223.00223.00-0.5021103
09:02:47222.50223.00222.50-1.0051101
09:02:42222.50223.00223.00-0.5051096
09:02:37222.50223.00223.00-0.50301091
09:02:27222.50223.00223.00-0.5031061
09:02:17222.50223.00222.50-1.0011058
09:02:12222.50223.00223.00-0.5021057
09:02:07222.50223.00222.50-1.0021055
09:02:02222.50223.00222.50-1.00101053
09:01:57222.50223.00222.50-1.0011043
09:01:52222.50223.00223.00-0.5011042
09:01:47222.50223.00223.00-0.5021041
09:01:42222.50223.00222.50-1.0011039
09:01:37222.50223.00223.00-0.5011038
09:01:32222.50223.00222.50-1.0031037
09:01:27222.50223.00222.50-1.0011034
09:01:22222.50223.00223.00-0.5021033
09:01:17222.50223.00223.00-0.5051031
09:01:07222.50223.00223.00-0.5021026
09:01:02222.50223.00223.00-0.50111024
09:00:57223.00223.50223.00-0.5021013
09:00:52223.00223.50223.00-0.5061011
09:00:47223.00223.50223.00-0.50191005
09:00:42223.00223.50223.00-0.507986
09:00:37223.00223.50223.00-0.5017979
09:00:32223.00223.50223.00-0.5011962
09:00:27223.00223.50223.5003951
09:00:22223.00223.50223.00-0.506948
09:00:17222.50223.00223.00-0.5019942
09:00:12222.50223.00223.00-0.5013923
09:00:07222.50223.00223.00-0.5055910
09:00:02----222.50-1.00855855
 
加密貨幣
比特幣BTC 6747.39 5.64 0.08%
以太幣ETH 480.208 -0.45 -0.09%
瑞波幣XRP 0.481156 -0.00 -0.46%
比特幣現金BCH 801.374 -4.31 -0.53%
萊特幣LTC 84.7039 0.10 0.12%
卡達幣ADA 0.154574 -0.00 -0.99%
波場幣TRX 0.0373954 -0.00 -0.33%
恆星幣XLM 0.235197 -0.00 -1.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。