廣 宇  (2328) 電子零組件業 上市 鴻海集團

18.30 ▲+0.05 +0.27% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,774 18.30 8 18.35 34 18.35 18.50 18.25 18.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.3018.3518.30+0.05481774
13:24:5918.3018.3518.30+0.0561726
13:24:2718.2518.3518.35+0.1021720
13:24:2318.3018.3518.30+0.0511718
13:23:5518.2518.3518.35+0.1011717
13:23:2018.2518.3518.35+0.1051716
13:22:5718.3018.3518.30+0.05121711
13:22:5718.3018.3518.30+0.051001699
13:22:0318.3018.3518.35+0.1011599
13:21:0018.3018.3518.30+0.0511598
13:20:3618.3018.3518.30+0.0511597
13:20:0618.3018.3518.30+0.0511596
13:18:1318.3018.3518.30+0.0541595
13:15:4118.3018.3518.30+0.0531591
13:15:4118.3018.3518.30+0.0531588
13:15:1618.3018.3518.30+0.0511585
13:14:3318.3018.3518.30+0.0521584
13:14:1618.3018.3518.30+0.0531582
13:11:5418.3018.3518.30+0.0511579
13:11:1418.3018.3518.30+0.0521578
13:08:0718.3018.3518.30+0.0551576
13:07:4818.3018.3518.30+0.0541571
13:07:4518.3018.3518.30+0.0521567
13:05:5118.3018.3518.30+0.0511565
13:02:1718.3018.3518.30+0.0511564
13:01:5018.3018.3518.35+0.1011563
13:00:3818.3018.3518.35+0.1011562
13:00:3218.3018.3518.35+0.1011561
13:00:0118.3018.3518.35+0.1011560
12:59:5518.3018.3518.35+0.1011559
12:59:4918.3018.3518.35+0.1031558
12:59:4818.3018.3518.30+0.0511555
12:58:0118.3018.3518.35+0.1011554
12:57:4718.3018.3518.35+0.1011553
12:57:3618.3018.3518.35+0.1051552
12:57:2818.3018.3518.35+0.10301547
12:56:3918.3018.3518.35+0.10101517
12:56:1418.3018.3518.30+0.0511507
12:55:0418.3018.3518.30+0.0551506
12:54:2218.3018.3518.30+0.0521501
12:54:1718.3018.3518.30+0.0531499
12:53:3818.3018.3518.30+0.0521496
12:50:2918.3018.3518.30+0.0511494
12:50:0118.3018.3518.30+0.0511493
12:49:3418.3018.3518.30+0.0541492
12:48:0518.3018.3518.30+0.0511488
12:47:3218.3018.3518.30+0.0511487
12:45:4018.3018.3518.35+0.1031486
12:45:1918.3018.3518.35+0.1021483
12:45:1718.3018.3518.35+0.1051481
12:44:2818.3018.3518.35+0.10101476
12:42:5718.3018.3518.30+0.0561466
12:42:2518.3018.3518.30+0.0521460
12:42:2118.3018.3518.30+0.0511458
12:37:5318.3018.3518.30+0.0551457
12:34:5818.3018.3518.35+0.1011452
12:33:5318.3018.3518.30+0.0511451
12:33:4618.3018.3518.30+0.0511450
12:31:3018.3018.3518.30+0.0511449
12:30:4618.3018.3518.30+0.05501448
12:29:0918.3018.3518.30+0.0511398
12:28:3618.3018.3518.30+0.0511397
12:26:0318.3018.3518.30+0.0511396
12:24:3218.3018.3518.30+0.0511395
12:23:5218.3018.3518.30+0.0511394
12:21:4218.3018.3518.35+0.1011393
12:16:0818.3018.3518.35+0.1051392
12:15:2018.3018.3518.35+0.1021387
12:10:2118.3018.3518.35+0.1011385
12:09:0818.3018.3518.30+0.0521384
12:08:4418.3018.3518.30+0.0521382
12:07:4318.3018.3518.30+0.0511380
12:07:3718.3018.3518.35+0.1021379
12:03:1618.3018.3518.30+0.0531377
12:00:0018.3018.3518.30+0.0511374
11:57:2118.3518.4018.30+0.0581373
11:57:2118.3518.4018.35+0.1021365
11:57:1018.3018.3518.35+0.1081363
11:53:3918.3018.4018.30+0.0531355
11:52:1818.3018.3518.35+0.1011352
11:51:2718.3018.3518.35+0.1011351
11:50:1818.3018.4018.40+0.1511350
11:49:4818.3018.3518.35+0.1021349
11:49:2618.3018.3518.35+0.1031347
11:49:1318.3018.3518.35+0.1021344
11:48:2518.3018.3518.35+0.1051342
11:48:2318.3018.3518.30+0.0561337
11:42:3118.3018.4018.30+0.05111331
11:42:0818.3018.3518.35+0.1011320
11:41:1418.3018.3518.30+0.0511319
11:38:5318.3518.4018.35+0.1051318
11:38:5018.3018.3518.35+0.1081313
11:38:2718.3018.3518.35+0.1021305
11:33:1718.3018.3518.35+0.1021303
11:32:5618.3018.3518.35+0.1011301
11:31:5418.3018.3518.30+0.0511300
11:31:0918.3018.3518.30+0.0531299
11:29:2818.3018.3518.30+0.0511296
11:28:5318.3018.3518.30+0.0511295
11:24:1118.3018.3518.35+0.1011294
11:23:4118.3518.4018.35+0.1041293
11:22:4218.3018.3518.35+0.10111289
11:20:5018.3018.3518.30+0.0511278
11:18:1418.3018.3518.30+0.0511277
11:18:1418.3018.3518.30+0.0521276
11:18:0118.3018.3518.30+0.0511274
11:17:1218.3018.3518.30+0.0511273
11:17:0818.3018.3518.30+0.0511272
11:17:0018.3018.3518.30+0.05201271
11:16:4618.3018.3518.30+0.0511251
11:16:3318.3018.3518.30+0.0511250
11:14:4318.3018.3518.30+0.0511249
11:13:3718.3018.3518.30+0.0551248
11:09:5718.2518.3018.30+0.0511243
11:06:5518.2518.3018.30+0.0511242
11:06:4218.2518.3018.30+0.0531241
11:05:4118.2518.3018.25011238
11:04:4918.2518.3018.25011237
10:56:5218.2518.3018.25011236
10:53:5918.2518.3518.250101235
10:53:1218.2518.3518.25021225
10:53:0718.2518.3518.25011223
10:51:3918.2518.3018.30+0.0541222
10:47:2818.2518.3018.25011218
10:45:1718.2518.3518.25011217
10:45:1218.2518.3018.30+0.0541216
10:43:5118.3018.3518.250271212
10:43:5118.3018.3518.30+0.0531185
10:43:4018.2518.3018.30+0.0511182
10:43:4018.3018.3518.30+0.0591181
10:42:5718.3018.3518.30+0.0551172
10:42:1018.3018.3518.30+0.0521167
10:42:0418.3018.3518.30+0.0551165
10:39:0718.3018.3518.30+0.0511160
10:38:4118.3018.3518.30+0.0521159
10:38:3918.3018.3518.30+0.0531157
10:36:3818.3018.3518.30+0.0511154
10:33:1718.3018.3518.30+0.0521153
10:32:3918.3018.3518.30+0.0511151
10:32:0118.3018.3518.30+0.0531150
10:30:4018.3018.3518.30+0.0511147
10:29:4818.3018.3518.30+0.0511146
10:26:4418.3018.3518.30+0.0511145
10:25:3318.3018.3518.30+0.0511144
10:25:1218.3018.3518.30+0.05101143
10:24:4418.3018.3518.30+0.0531133
10:23:5618.3018.3518.30+0.0521130
10:23:3118.3018.3518.30+0.0561128
10:23:2918.3018.3518.35+0.1011122
10:16:2818.3018.3518.30+0.0511121
10:14:0218.3018.4018.30+0.05171120
10:14:0118.3018.4018.30+0.0531103
10:14:0118.3018.4018.30+0.0551100
10:11:5318.2518.3018.30+0.0561095
10:09:3618.2518.3018.30+0.0511089
10:06:2618.3018.3518.30+0.0511088
10:05:5918.3018.3518.30+0.05201087
10:05:5418.3018.3518.35+0.1011067
10:04:3218.3018.3518.30+0.0511066
10:03:1918.3018.3518.30+0.0511065
10:00:4118.3018.4018.30+0.0511064
10:00:2718.3018.4018.30+0.0551063
10:00:0718.3518.4018.35+0.1011058
09:59:5618.3518.4018.35+0.1011057
09:59:4418.3518.4018.35+0.1021056
09:57:5918.3518.4018.35+0.1011054
09:57:5918.3518.4018.35+0.1011053
09:57:3718.3518.4018.35+0.1011052
09:57:1018.3518.4018.35+0.1011051
09:56:5818.3518.4018.35+0.1021050
09:56:4818.3518.4018.35+0.10151048
09:55:1818.3518.4018.35+0.1031033
09:55:1018.3518.4018.35+0.1011030
09:54:5318.3518.4018.35+0.10171029
09:53:4118.3518.4018.35+0.1021012
09:52:4918.3518.4018.35+0.1011010
09:51:0718.3518.4018.35+0.1021009
09:47:5618.3518.4018.35+0.1011007
09:46:4618.3518.4518.35+0.1071006
09:46:4618.3518.4518.35+0.1040999
09:46:3018.4018.4518.40+0.159959
09:46:3018.4018.4518.40+0.1540950
09:46:0218.4018.4518.45+0.201910
09:45:3218.4518.5018.45+0.202909
09:45:3218.4518.5018.45+0.2013907
09:44:2018.4518.5018.50+0.256894
09:44:1918.4018.4518.45+0.2040888
09:43:5918.4018.4518.40+0.152848
09:43:2618.4018.4518.40+0.151846
09:43:0318.4018.4518.40+0.1510845
09:42:3618.4018.4518.40+0.1510835
09:40:5718.4018.4518.40+0.151825
09:40:2518.4018.4518.40+0.151824
09:39:5118.4018.4518.40+0.151823
09:39:3518.4018.4518.40+0.155822
09:39:0918.4018.4518.45+0.201817
09:38:5118.4018.4518.45+0.202816
09:38:2818.4018.4518.45+0.201814
09:37:4218.4518.5018.45+0.2010813
09:37:1618.4518.5018.45+0.203803
09:36:4618.4518.5018.45+0.202800
09:36:4118.4518.5018.45+0.203798
09:36:4118.4518.5018.45+0.202795
09:34:3418.4518.5018.45+0.201793
09:34:2418.4018.4518.45+0.201792
09:34:0918.4018.4518.45+0.201791
09:33:5818.4518.5018.45+0.201790
09:33:5418.4518.5018.45+0.202789
09:33:4118.4518.5018.45+0.201787
09:33:3918.4518.5018.45+0.203786
09:32:2418.4518.5018.45+0.201783
09:32:2418.4518.5018.45+0.202782
09:32:1918.4018.5018.40+0.155780
09:31:4818.4018.5018.40+0.152775
09:31:4518.4018.4518.45+0.202773
09:30:2918.4518.5018.45+0.202771
09:30:2418.4518.5018.50+0.254769
09:29:2518.4518.5018.50+0.2520765
09:28:3818.4518.5018.45+0.202745
09:28:1018.4518.5018.50+0.251743
09:28:0318.4018.4518.45+0.205742
09:26:5818.4018.4518.40+0.1510737
09:26:2718.4518.5018.45+0.201727
09:26:2318.4518.5018.45+0.201726
09:26:2318.4518.5018.45+0.201725
09:26:2318.4518.5018.45+0.2010724
09:26:1018.4518.5018.45+0.202714
09:25:3318.4518.5018.45+0.201712
09:25:1918.4518.5018.45+0.201711
09:25:1218.4518.5018.45+0.201710
09:25:0618.4518.5018.45+0.205709
09:25:0218.4518.5018.45+0.204704
09:24:5118.4518.5018.45+0.201700
09:24:3818.4518.5018.45+0.203699
09:24:2918.4518.5018.45+0.201696
09:24:1418.4518.5018.45+0.202695
09:24:0418.4518.5018.45+0.201693
09:23:5018.4518.5018.45+0.201692
09:23:4318.4518.5018.45+0.202691
09:23:3518.4518.5018.45+0.201689
09:23:2818.4518.5018.50+0.251688
09:23:0618.4518.5018.45+0.202687
09:23:0618.4518.5018.45+0.201685
09:23:0018.4518.5018.45+0.201684
09:22:4218.4518.5018.45+0.201683
09:22:2918.4518.5018.45+0.201682
09:22:0818.4518.5018.45+0.201681
09:21:5618.4518.5018.50+0.251680
09:21:4618.4518.5018.45+0.203679
09:21:3518.4518.5018.50+0.255676
09:21:2718.4518.5018.50+0.257671
09:21:1618.4518.5018.50+0.252664
09:21:1618.4518.5018.45+0.205662
09:20:4918.4018.4518.45+0.202657
09:20:2518.4018.4518.45+0.2030655
09:19:3518.3518.4018.40+0.157625
09:19:3518.3518.4018.40+0.158618
09:19:3518.3518.4018.40+0.1510610
09:19:3418.3518.4018.40+0.1510600
09:19:3318.3518.4018.40+0.1510590
09:19:2718.3518.4018.35+0.101580
09:19:2718.3518.4018.40+0.1510579
09:18:5118.4018.4518.40+0.1537569
09:18:3618.4018.4518.40+0.1510532
09:18:0818.4018.4518.40+0.1520522
09:18:0518.4018.4518.45+0.203502
09:17:5218.4018.4518.45+0.205499
09:17:4418.4018.4518.45+0.204494
09:17:3918.4018.4518.45+0.203490
09:17:3518.4018.4518.45+0.205487
09:17:1418.4018.4518.45+0.203482
09:17:0218.4018.4518.45+0.201479
09:16:5418.4018.4518.45+0.202478
09:16:2518.4018.4518.45+0.205476
09:15:4318.3518.4018.40+0.1517471
09:14:4718.3518.4018.35+0.101454
09:14:3318.3518.4018.40+0.153453
09:14:1218.3518.4018.40+0.153450
09:14:0518.3518.4018.40+0.152447
09:13:1718.3518.4018.40+0.156445
09:12:4418.3518.4018.40+0.151439
09:12:3118.3518.4018.40+0.1510438
09:12:1518.3518.4018.40+0.151428
09:12:0818.3518.4018.40+0.151427
09:12:0118.3518.4018.40+0.151426
09:11:2318.3518.4018.40+0.151425
09:11:2318.3518.4018.40+0.151424
09:11:2318.3518.4018.40+0.1525423
09:10:4218.3518.4018.40+0.152398
09:10:3718.3518.4018.40+0.151396
09:10:3418.4018.4518.40+0.1520395
09:10:2918.4018.4518.40+0.156375
09:09:4218.3518.4018.40+0.157369
09:09:4218.3518.4018.40+0.1510362
09:09:4218.3518.4018.40+0.152352
09:09:2918.3518.4018.40+0.1510350
09:09:2918.3518.4018.40+0.152340
09:09:2718.3518.4018.40+0.1510338
09:09:2718.3518.4018.40+0.151328
09:09:0718.3518.4018.40+0.1525327
09:08:4918.3518.4018.40+0.151302
09:07:5818.3518.4018.35+0.102301
09:07:5618.3518.4018.35+0.102299
09:07:5618.3518.4018.35+0.102297
09:07:4718.3518.4018.35+0.103295
09:07:4618.3518.4018.35+0.103292
09:07:4618.3518.4018.35+0.103289
09:07:4518.3518.4018.35+0.103286
09:07:4418.3518.4018.35+0.103283
09:07:4418.3518.4018.35+0.103280
09:07:4018.3518.4018.35+0.103277
09:07:3918.3518.4018.35+0.103274
09:07:3818.3518.4018.35+0.103271
09:07:3818.3518.4018.35+0.103268
09:07:3718.3518.4018.35+0.103265
09:07:3618.3518.4018.35+0.103262
09:07:1618.3518.4018.40+0.159259
09:07:1618.3518.4018.40+0.151250
09:06:1918.3518.4018.35+0.101249
09:06:0318.3518.4018.40+0.152248
09:05:5418.3518.4018.35+0.101246
09:05:5318.3518.4018.35+0.101245
09:05:3618.3518.4018.40+0.151244
09:05:0718.3518.4018.35+0.101243
09:04:5918.3518.4018.35+0.102242
09:04:4318.3018.3518.35+0.101240
09:04:3318.3518.4018.35+0.102239
09:04:2818.3518.4018.35+0.103237
09:04:2718.3518.4018.35+0.103234
09:04:2718.3518.4018.35+0.103231
09:04:2618.3518.4018.35+0.103228
09:04:2318.3518.4018.35+0.103225
09:04:2318.3518.4018.35+0.104222
09:04:2218.3518.4018.35+0.103218
09:04:2218.3518.4018.35+0.103215
09:04:2018.3518.4018.35+0.103212
09:04:1918.3518.4018.35+0.103209
09:04:1618.3518.4018.35+0.103206
09:04:1618.3518.4018.35+0.103203
09:03:5118.3518.4018.35+0.102200
09:03:3318.3518.4018.35+0.101198
09:03:3118.3518.4018.35+0.101197
09:03:3118.3518.4018.35+0.101196
09:03:2318.3518.4018.40+0.152195
09:02:3918.3018.4018.40+0.152193
09:02:3618.3018.3518.35+0.104191
09:02:3618.3018.3518.35+0.1050187
09:02:2518.3018.3518.30+0.051137
09:02:0018.3018.3518.35+0.102136
09:01:5418.3018.3518.35+0.101134
09:01:4718.3018.3518.35+0.102133
09:01:4018.3018.3518.35+0.101131
09:01:2418.3018.3518.30+0.054130
09:01:1018.3018.3518.30+0.051126
09:00:5618.2518.3518.25010125
09:00:4618.2518.3518.2505115
09:00:4518.3018.3518.30+0.057110
09:00:4518.3018.3518.30+0.0515103
09:00:4018.3018.3518.30+0.051588
09:00:3418.3018.3518.30+0.05173
09:00:3218.3018.3518.30+0.05772
09:00:3218.3018.3518.35+0.10665
09:00:2818.3018.3518.35+0.10159
09:00:18----18.35+0.105858
 
加密貨幣
比特幣BTC 11869.67 122.65 1.04%
以太幣ETH 397.19 -4.40 -1.10%
瑞波幣XRP 0.308131 0.00 1.59%
比特幣現金BCH 316.80 22.31 7.58%
萊特幣LTC 59.94 0.93 1.58%
卡達幣ADA 0.144616 0.00 1.35%
波場幣TRX 0.020369 0.00 -0.40%
恆星幣XLM 0.107591 0.00 -0.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。