廣 宇  (2328) 電子零組件業 上市 鴻海集團

22.95 -- -- 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 747 22.90 78 22.95 32 23.00 23.00 22.90 22.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.9022.9522.9504747
13:30:0022.9022.9522.95061743
13:24:4522.9022.9522.90-0.051682
13:23:5522.9022.9522.90-0.051681
13:23:4522.9022.9522.9503680
13:23:2022.9022.9522.95020677
13:22:2422.9022.9522.90-0.051657
13:22:1922.9022.9522.9501656
13:21:5422.9022.9522.90-0.059655
13:19:5922.9022.9522.90-0.052646
13:19:2922.9022.9522.90-0.051644
13:19:1922.9022.9522.90-0.051643
13:19:1422.9022.9522.90-0.052642
13:19:0922.9022.9522.9501640
13:18:2922.9022.9522.90-0.0510639
13:18:1422.9022.9522.90-0.051629
13:17:5922.9022.9522.9501628
13:17:2322.9022.9522.9501627
13:16:5822.9022.9522.90-0.051626
13:15:2222.9022.9522.9502625
13:12:5722.9022.9522.90-0.051623
13:12:0722.9022.9522.90-0.051622
13:10:3622.9022.9522.90-0.051621
13:10:1122.9022.9522.90-0.051620
13:10:0122.9022.9522.90-0.0510619
13:09:5622.9022.9522.90-0.051609
13:08:5622.9022.9522.90-0.051608
13:08:2122.9022.9522.90-0.052607
13:08:1622.9022.9522.90-0.0510605
13:07:3522.9022.9522.90-0.051595
13:06:1522.9022.9522.90-0.051594
13:06:1022.9022.9522.90-0.0510593
13:05:3022.9022.9522.90-0.052583
13:05:2522.9022.9522.90-0.0510581
13:05:1022.9022.9522.90-0.053571
13:05:0522.9022.9522.90-0.0520568
13:05:0022.9022.9522.90-0.053548
13:04:5522.9022.9522.90-0.055545
13:04:5022.9022.9522.90-0.051540
13:04:2922.9022.9522.90-0.0510539
13:02:2922.9022.9522.90-0.053529
13:02:2422.9022.9522.9501526
12:59:2322.9022.9522.90-0.052525
12:57:1722.9022.9522.90-0.051523
12:54:3722.9022.9522.9501522
12:51:4122.9022.9522.90-0.0510521
12:48:5022.9022.9522.9503511
12:46:4922.9022.9522.9501508
12:45:5922.9022.9522.9501507
12:45:1922.9022.9522.9502506
12:43:4422.9022.9522.9502504
12:43:2922.9022.9522.9502502
12:43:1422.9022.9522.90-0.051500
12:41:5322.9022.9522.95010499
12:39:0322.9022.9522.9501489
12:33:4122.9022.9522.90-0.052488
12:32:0622.9022.9522.95010486
12:31:4022.9022.9522.90-0.051476
12:31:1522.9022.9522.9501475
12:29:5022.9022.9522.9505474
12:27:3422.9523.0022.9501469
12:24:2822.9523.0022.9502468
12:23:2822.9523.0023.00+0.051466
12:21:5822.9022.9523.00+0.054465
12:21:4322.9022.9522.90-0.055461
12:17:4722.9022.9522.9501456
12:17:1122.9022.9522.9504455
12:15:4122.9022.9522.9501451
12:15:1122.9022.9522.9501450
12:12:5522.9022.9522.9501449
12:12:4022.9523.0022.9502448
12:11:4522.9022.9522.9502446
12:11:2022.9022.9522.9501444
12:10:3522.9022.9522.9503443
12:10:2522.9022.9522.9501440
12:07:5422.9022.9522.9501439
12:04:2822.9022.9523.00+0.055438
12:04:0822.9022.9522.9501433
12:03:4822.9022.9522.9502432
12:01:2222.9022.9522.9501430
12:00:0722.9022.9522.9501429
11:59:5222.9022.9522.9501428
11:59:4722.9022.9522.9501427
11:58:5722.9022.9522.9501426
11:58:4722.9022.9522.95010425
11:56:5522.9022.9522.9503415
11:56:0522.9022.9522.9501412
11:56:0022.9022.9522.9502411
11:53:4022.9022.9522.9505409
11:53:3022.9022.9522.9501404
11:52:1922.9022.9522.9501403
11:51:0922.9022.9522.90-0.051402
11:45:2222.9022.9522.90-0.052401
11:44:3222.9022.9522.9501399
11:40:1122.9022.9522.90-0.052398
11:40:0622.9523.0022.9502396
11:39:2622.9523.0022.9501394
11:37:4522.9523.0022.9501393
11:37:3522.9523.0022.9505392
11:37:2022.9523.0022.9502387
11:37:1522.9523.0022.9504385
11:37:1022.9523.0022.9502381
11:36:5022.9523.0022.9502379
11:36:4522.9523.0023.00+0.051377
11:36:1022.9523.0022.9501376
11:33:4922.9523.0022.9504375
11:28:5822.9523.0023.00+0.051371
11:22:0622.9523.0022.9502370
11:22:0122.9523.0022.9502368
11:21:1122.9523.0023.00+0.051366
11:21:0622.9523.0022.9501365
11:19:4622.9523.0022.9502364
11:19:4122.9523.0022.95010362
11:19:2622.9523.0022.95010352
11:18:0522.9523.0022.9502342
11:13:2422.9523.0023.00+0.051340
11:13:1422.9523.0022.9503339
11:10:4322.9523.0022.95010336
11:09:2322.9523.0023.00+0.051326
11:07:4222.9523.0023.00+0.052325
11:05:3622.9523.0023.00+0.051323
11:05:1122.9523.0023.00+0.051322
11:04:3622.9523.0022.9503321
11:00:3022.9523.0023.00+0.055318
10:57:5022.9523.0023.00+0.051313
10:52:0322.9022.9522.9503312
10:50:5322.9022.9522.9502309
10:50:0222.9023.0023.00+0.051307
10:49:1722.9523.0022.9502306
10:48:3222.9523.0022.9501304
10:45:0622.9523.0023.00+0.055303
10:43:1622.9523.0023.00+0.051298
10:43:1022.9523.0023.00+0.051297
10:42:4522.9523.0022.95010296
10:42:1522.9523.0023.00+0.051286
10:39:3522.9523.0022.9503285
10:37:0422.9523.0022.9501282
10:34:2822.9523.0023.00+0.051281
10:34:2322.9022.9522.9504280
10:33:3822.9022.9522.9506276
10:33:1822.9022.9522.9503270
10:32:3222.9022.9522.95025267
10:30:4722.9022.9522.9501242
10:29:5722.9022.9522.90-0.051241
10:29:2222.9022.9522.95010240
10:26:4122.9022.9522.9501230
10:21:5022.9022.9522.9501229
10:18:5422.9022.9522.9501228
10:18:1422.9022.9522.90-0.051227
10:16:4322.9022.9522.90-0.051226
10:15:5322.9022.9522.90-0.051225
10:13:2722.9022.9522.9501224
10:12:4722.9022.9522.90-0.052223
10:11:5722.9022.9522.90-0.052221
10:11:0722.9022.9522.9501219
10:10:5722.9022.9522.90-0.051218
10:09:0122.9022.9522.90-0.055217
10:07:2022.9022.9522.90-0.054212
10:06:4022.9022.9522.90-0.052208
10:06:2022.9022.9522.90-0.0550206
10:05:3022.9022.9522.90-0.052156
10:04:4522.9022.9522.9501154
10:04:3522.9022.9522.90-0.051153
10:04:3022.9022.9522.9501152
10:03:1922.9022.9522.9501151
09:55:3722.9022.9522.9501150
09:49:3122.9022.9522.90-0.055149
09:49:2122.9022.9522.90-0.055144
09:48:0122.9022.9522.90-0.058139
09:44:2422.9022.9522.90-0.051131
09:38:5322.9022.9522.90-0.051130
09:38:4822.9022.9522.9502129
09:37:1222.9022.9522.9501127
09:34:5222.9022.9522.90-0.052126
09:33:1122.9022.9522.90-0.053124
09:31:3622.9022.9522.9505121
09:31:1622.9022.9522.9501116
09:26:0422.9022.9522.90-0.051115
09:24:2922.9022.9522.90-0.052114
09:22:5822.9022.9522.90-0.054112
09:21:4822.9022.9522.90-0.055108
09:21:0822.9022.9522.90-0.052103
09:20:5322.9022.9522.90-0.0517101
09:16:1622.9022.9522.90-0.05484
09:15:4122.9022.9522.90-0.05380
09:14:5122.8522.9022.90-0.051077
09:14:3622.8522.9022.90-0.05167
09:12:4022.8522.9022.90-0.05466
09:10:3522.8522.9022.90-0.05162
09:10:0522.9022.9522.90-0.051261
09:08:0022.9022.9522.950149
09:07:2422.9022.9522.950148
09:06:0322.9022.9522.950147
09:05:5822.9022.9522.9501046
09:03:4822.9523.0022.950136
09:03:3822.9523.0022.950335
09:03:3322.9523.0022.950332
09:02:2222.9523.0023.00+0.05329
09:02:1222.9523.0022.950526
09:01:3722.9523.0023.00+0.05121
09:00:5723.0023.0523.00+0.05720
09:00:3723.0023.0523.00+0.05113
09:00:17----23.00+0.051212
 
加密貨幣
比特幣BTC 8607.19 10.36 0.12%
以太幣ETH 166.90 -1.18 -0.70%
瑞波幣XRP 0.227121 0.00 0.79%
比特幣現金BCH 356.96 9.96 2.87%
萊特幣LTC 56.23 0.02 0.04%
卡達幣ADA 0.044239 0.00 -0.77%
波場幣TRX 0.016834 0.00 0.18%
恆星幣XLM 0.057817 0.00 -1.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。