廣 宇  (2328) 電子零組件業 上市 鴻海集團

24.75 ▼-0.15 -0.60% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,411 24.75 3 24.80 114 24.90 24.90 24.50 24.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.7524.8024.75-0.15111411
13:30:0024.7024.7524.75-0.151561400
13:24:5224.6524.7024.65-0.2511244
13:24:2724.6524.7024.65-0.2521243
13:24:1724.6524.7024.65-0.2511241
13:24:0724.6524.7024.65-0.2511240
13:23:4724.6524.7024.65-0.2531239
13:23:3724.6024.6524.65-0.2511236
13:23:0624.6524.7024.65-0.2511235
13:22:5624.6524.7024.65-0.2521234
13:22:4124.6524.7024.65-0.25121232
13:22:3624.6524.7024.65-0.2521220
13:22:3124.6524.7024.65-0.2561218
13:22:2624.6024.7024.65-0.2581212
13:21:5124.7024.7524.70-0.2071204
13:21:4624.6024.6524.70-0.20181197
13:21:3624.6024.6524.65-0.2511179
13:21:0624.6024.7024.70-0.2031178
13:20:2624.6024.7024.70-0.20101175
13:20:1124.6524.7024.65-0.2571165
13:18:5024.6024.6524.65-0.2511158
13:18:4024.6024.6524.65-0.2551157
13:18:1524.6024.6524.65-0.2551152
13:17:5524.6024.6524.65-0.2551147
13:17:4524.6024.6524.60-0.3031142
13:17:3524.6024.6524.65-0.2511139
13:16:2024.6024.6524.65-0.2521138
13:16:1024.6024.6524.65-0.2511136
13:14:5924.6024.6524.65-0.2511135
13:13:2924.6024.6524.65-0.2511134
13:13:2424.6024.6524.65-0.2511133
13:12:3924.6024.6524.65-0.2551132
13:12:0924.6024.6524.65-0.2511127
13:11:3424.6024.6524.60-0.3011126
13:10:5324.6024.6524.60-0.3021125
13:09:5824.6024.6524.60-0.3031123
13:09:0824.6024.6524.60-0.3011120
13:08:3724.6024.6524.60-0.3011119
13:07:1724.5524.6024.60-0.3011118
13:06:3224.5524.6024.60-0.3041117
13:04:3124.5524.6024.55-0.3551113
13:03:4624.5524.6024.60-0.3021108
13:02:5124.5524.6024.55-0.3511106
13:02:3124.5524.6024.60-0.3011105
13:02:2624.5524.6024.60-0.30101104
12:57:4924.6024.6524.60-0.3091094
12:57:3924.6024.6524.60-0.3031085
12:57:3424.6024.6524.60-0.3011082
12:57:1924.6024.6524.60-0.3031081
12:56:5924.6024.6524.60-0.3011078
12:55:5424.6024.6524.60-0.3051077
12:55:4424.6024.6524.65-0.2511072
12:55:3924.6024.6524.60-0.3011071
12:54:5924.6024.6524.60-0.3011070
12:54:3424.6024.6524.60-0.3011069
12:54:2924.6024.6524.60-0.3031068
12:49:4824.6024.6524.60-0.3021065
12:48:4724.6024.6524.60-0.3021063
12:48:3724.5524.6024.60-0.3011061
12:47:5724.5524.6024.60-0.3021060
12:47:2724.5524.6024.60-0.3011058
12:45:3624.5524.6024.60-0.3011057
12:43:5124.5524.6024.60-0.3011056
12:43:4624.5524.6024.60-0.3011055
12:43:2024.5524.6024.60-0.3051054
12:39:5524.5524.6024.60-0.3011049
12:38:3924.5524.6024.60-0.3021048
12:37:2924.6024.6524.60-0.3021046
12:36:3924.5524.6024.60-0.3031044
12:34:2324.6024.6524.60-0.3011041
12:33:2324.5524.6024.60-0.3011040
12:32:2824.6024.6524.60-0.3011039
12:31:2724.6024.6524.60-0.3011038
12:31:2224.6024.6524.60-0.3011037
12:31:1724.6024.6524.60-0.30101036
12:29:2724.6024.6524.60-0.3031026
12:29:1724.6024.6524.60-0.3031023
12:28:2124.6024.6524.60-0.3011020
12:28:1124.6024.6524.60-0.3021019
12:27:1624.6024.6524.60-0.30101017
12:22:5024.6024.6524.60-0.3021007
12:21:0424.6024.6524.65-0.2511005
12:19:2924.6024.6524.65-0.2511004
12:16:1324.6024.6524.60-0.3031003
12:13:5724.6024.6524.60-0.3031000
12:13:5224.6024.6524.60-0.301997
12:13:4724.6024.6524.60-0.305996
12:09:2624.6024.6524.60-0.303991
12:07:3024.5524.6024.60-0.301988
12:06:1524.5524.6024.55-0.351987
12:05:2524.6024.6524.60-0.304986
12:05:2024.6024.6524.60-0.3040982
12:05:0524.6024.6524.65-0.253942
12:04:0024.6024.6524.65-0.251939
12:03:5524.6024.6524.60-0.3020938
12:02:0424.6024.6524.65-0.251918
11:59:1424.6524.7024.65-0.257917
11:59:0824.6524.7024.65-0.251910
11:58:4824.6524.7024.65-0.252909
11:55:0724.6524.7024.65-0.252907
11:49:1624.6524.7024.70-0.201905
11:48:4524.6524.7024.65-0.251904
11:48:0524.6524.7024.65-0.252903
11:47:2024.6524.7524.65-0.2510901
11:46:3024.7024.7524.70-0.204891
11:46:2024.7024.7524.70-0.203887
11:44:4424.7024.7524.70-0.201884
11:44:3924.6524.7024.70-0.205883
11:40:3824.6524.7024.70-0.205878
11:39:2324.6524.7024.70-0.201873
11:38:2224.6524.7024.70-0.203872
11:38:1224.6524.7024.70-0.201869
11:38:0724.6524.7024.70-0.203868
11:37:5224.6524.7024.70-0.2010865
11:37:3224.6524.7024.65-0.254855
11:37:1724.6524.7024.70-0.202851
11:35:5724.6524.7024.70-0.205849
11:31:4124.6524.7024.65-0.251844
11:31:0124.6524.7024.70-0.202843
11:30:5624.6524.7024.70-0.201841
11:29:2024.6524.7024.65-0.252840
11:27:3924.6524.7024.65-0.252838
11:27:1924.6524.7024.65-0.255836
11:27:0924.6524.7024.65-0.253831
11:26:5924.6524.7024.65-0.258828
11:26:4924.6524.7024.65-0.251820
11:26:1924.6524.7024.65-0.252819
11:21:5824.6524.7024.70-0.201817
11:21:5324.6024.7024.70-0.201816
11:21:2824.6024.7024.70-0.205815
11:21:1824.6024.7024.70-0.201810
11:21:1324.6524.7024.65-0.256809
11:18:5724.6024.6524.65-0.253803
11:18:5224.6024.6524.65-0.251800
11:18:4724.6024.6524.65-0.252799
11:17:3624.6024.6524.65-0.251797
11:16:1124.6024.6524.60-0.302796
11:15:3624.6024.6524.65-0.253794
11:15:1124.6024.6524.65-0.251791
11:12:4024.6024.6524.65-0.252790
11:12:3524.6024.6524.65-0.255788
11:07:4924.6024.6524.60-0.302783
11:06:2324.6024.6524.65-0.251781
11:06:1324.6024.6524.65-0.251780
11:06:0324.6024.6524.65-0.258779
11:05:4824.6024.6524.65-0.251771
11:01:5224.6024.6524.60-0.302770
10:58:3624.6024.6524.60-0.301768
10:57:2124.5524.6024.60-0.303767
10:57:0124.5524.6024.60-0.301764
10:56:5124.5524.6024.60-0.301763
10:56:1624.5524.6024.55-0.351762
10:52:1024.6024.6524.60-0.303761
10:51:5024.6024.6524.60-0.301758
10:51:1524.6024.6524.60-0.302757
10:51:1024.6024.6524.60-0.303755
10:48:2324.6024.7024.60-0.305752
10:45:4324.6024.6524.65-0.252747
10:42:2224.6524.7024.65-0.252745
10:42:1724.6524.7024.65-0.255743
10:39:2624.6024.6524.65-0.259738
10:36:4524.6024.6524.65-0.252729
10:35:2524.6524.7024.65-0.257727
10:35:2024.6524.7024.65-0.256720
10:33:5024.6524.7024.65-0.251714
10:31:2924.6524.7024.65-0.251713
10:31:1924.6524.7024.65-0.253712
10:31:0924.6524.7024.70-0.201709
10:30:2424.6524.7024.70-0.203708
10:27:1324.6524.7024.70-0.201705
10:26:3324.6524.7024.65-0.252704
10:25:3224.6524.7024.70-0.202702
10:25:0724.6524.7024.70-0.201700
10:21:4624.6524.7024.65-0.251699
10:21:3124.6524.7024.65-0.251698
10:21:2124.5524.6524.65-0.259697
10:20:3624.6024.6524.65-0.251688
10:20:3124.5524.6024.60-0.3015687
10:20:2624.5524.6024.60-0.3020672
10:20:0624.5524.6024.60-0.301652
10:12:3424.5024.5524.55-0.356651
10:12:0424.5524.6024.55-0.352645
10:11:3924.5524.6024.55-0.351643
10:11:1924.5524.6024.55-0.351642
10:10:4924.5524.6024.55-0.351641
10:10:2924.5524.6024.55-0.351640
10:09:5324.5524.6024.55-0.3510639
10:01:2124.5024.5524.55-0.355629
10:00:3624.5024.5524.55-0.359624
09:58:5524.5024.5524.55-0.351615
09:58:0524.5024.5524.55-0.351614
09:57:4524.5024.5524.55-0.351613
09:57:3024.5024.5524.50-0.401612
09:57:0024.5024.5524.55-0.351611
09:55:5424.5024.5524.55-0.351610
09:55:2924.5024.5524.50-0.401609
09:54:4424.5024.5524.50-0.403608
09:54:2924.5024.5524.50-0.402605
09:53:4424.5024.5524.50-0.405603
09:53:2924.5024.5524.50-0.401598
09:53:2424.5024.5524.50-0.401597
09:52:2324.4524.5024.50-0.402596
09:51:5824.5024.5524.50-0.402594
09:51:2824.5024.5524.50-0.405592
09:50:0824.5024.5524.50-0.404587
09:50:0324.5024.5524.55-0.351583
09:49:5824.5024.5524.50-0.402582
09:48:5724.5024.5524.50-0.401580
09:48:4224.5024.5524.50-0.405579
09:48:3224.5024.5524.50-0.401574
09:48:1724.5024.5524.50-0.401573
09:48:1224.5024.5524.50-0.4010572
09:47:3724.5024.5524.55-0.351562
09:46:5724.5024.5524.50-0.401561
09:46:2224.5024.5524.50-0.403560
09:46:1224.5024.5524.50-0.401557
09:43:5124.5024.5524.50-0.401556
09:43:4124.5024.5524.55-0.351555
09:43:3124.5024.5524.55-0.351554
09:42:5624.5024.5524.55-0.351553
09:42:1624.5024.5524.50-0.401552
09:42:1124.5024.5524.50-0.401551
09:41:4124.5024.5524.50-0.401550
09:40:4524.5024.5524.50-0.402549
09:39:5524.5024.5524.55-0.351547
09:39:3024.5024.5524.55-0.351546
09:38:0424.5024.5524.50-0.402545
09:37:4424.5024.5524.50-0.401543
09:37:1924.5024.5524.50-0.402542
09:36:5424.5024.5524.55-0.352540
09:36:3924.5024.5524.55-0.351538
09:36:3424.5024.5524.50-0.4015537
09:32:2824.5024.5524.55-0.351522
09:32:2324.5024.5524.50-0.401521
09:31:1324.5024.6024.50-0.405520
09:30:3324.5524.6024.55-0.357515
09:28:3624.5524.6024.55-0.358508
09:26:5624.5524.6024.55-0.352500
09:26:3124.5024.5524.55-0.354498
09:26:2124.5024.5524.55-0.356494
09:26:1124.5024.5524.55-0.351488
09:25:5624.5024.5524.55-0.352487
09:25:0624.5024.5524.55-0.352485
09:24:0024.5024.5524.55-0.351483
09:23:2524.5024.5524.50-0.401482
09:22:2024.5024.5524.55-0.351481
09:22:1524.5024.5524.50-0.4017480
09:22:0524.5024.5524.50-0.4010463
09:21:5524.5524.6024.55-0.359453
09:21:5024.6024.6524.60-0.302444
09:21:4524.6024.6524.60-0.3016442
09:21:4024.6024.6524.60-0.301426
09:21:3024.6024.6524.60-0.302425
09:21:1024.6024.6524.60-0.303423
09:18:5924.5024.6024.60-0.301420
09:18:5424.5524.6024.50-0.405419
09:18:2924.5524.6024.55-0.3518414
09:18:2424.5524.6024.55-0.355396
09:18:1924.6024.6524.60-0.3016391
09:18:1424.6024.6524.60-0.303375
09:18:0824.6024.6524.60-0.306372
09:17:4824.6524.7024.65-0.254366
09:17:4324.6024.6524.65-0.252362
09:17:3324.6024.6524.65-0.251360
09:17:2824.6024.6524.65-0.252359
09:16:3324.6024.6524.65-0.251357
09:16:0824.6024.6524.65-0.251356
09:15:4824.6024.6524.65-0.251355
09:15:0824.6524.7024.65-0.257354
09:14:4324.6024.6524.65-0.251347
09:14:1824.6024.6524.65-0.251346
09:14:0224.6024.6524.60-0.302345
09:13:4724.5524.6024.60-0.3014343
09:13:4224.5524.6024.60-0.301329
09:13:3724.5524.6024.60-0.3010328
09:13:3224.5524.6024.60-0.301318
09:13:2724.5524.6024.60-0.302317
09:13:2224.5524.6024.60-0.301315
09:12:5724.5524.6024.60-0.301314
09:12:3224.5524.6024.60-0.301313
09:11:5724.5524.6024.60-0.301312
09:11:3224.5524.6024.60-0.302311
09:11:1224.5524.6024.60-0.302309
09:10:5724.5524.6024.60-0.3010307
09:10:5224.5524.6024.60-0.302297
09:10:4224.5524.6024.60-0.301295
09:10:3724.5524.6024.55-0.351294
09:10:2724.5524.6024.60-0.301293
09:10:2224.5524.6024.55-0.354292
09:10:1224.5524.6024.60-0.3010288
09:10:0724.5024.5524.55-0.357278
09:10:0224.5024.5524.50-0.4010271
09:09:4224.5024.5524.55-0.351261
09:09:2724.5024.5524.55-0.353260
09:09:2224.5024.5524.55-0.351257
09:08:5124.5024.5524.55-0.351256
09:08:4624.5524.6024.55-0.3512255
09:08:2124.5524.6024.55-0.351243
09:08:1624.5524.6024.55-0.351242
09:07:5124.5524.6024.55-0.351241
09:07:3124.6024.6524.60-0.301240
09:07:2624.5524.6524.60-0.301239
09:06:5624.5524.6524.65-0.251238
09:06:5124.5024.5524.55-0.353237
09:06:4124.5524.6524.50-0.405234
09:06:3624.5524.6524.55-0.351229
09:06:3124.5524.6524.55-0.351228
09:06:2624.5524.6524.65-0.252227
09:06:1024.5024.5524.55-0.352225
09:06:0524.5024.5524.55-0.351223
09:06:0024.5524.7024.55-0.355222
09:05:5524.5524.7024.55-0.355217
09:05:5024.6024.7024.55-0.3510212
09:05:4524.6524.7024.60-0.305202
09:05:4024.6524.7024.65-0.255197
09:05:3024.6524.7524.70-0.202192
09:05:2524.7024.7524.70-0.202190
09:05:2024.7024.7524.70-0.202188
09:05:1024.7024.7524.70-0.201186
09:04:5024.7024.7524.70-0.201185
09:04:3524.7024.7524.70-0.209184
09:04:3024.7024.7524.70-0.206175
09:04:1524.7024.7524.75-0.151169
09:04:1024.7024.7524.70-0.205168
09:04:0524.7524.8024.75-0.1542163
09:02:5524.7524.8024.75-0.152121
09:02:1524.7024.8024.70-0.201119
09:02:0424.7024.7524.75-0.151118
09:01:5424.7024.7524.70-0.201117
09:01:3924.7524.8524.75-0.159116
09:01:3424.7524.8024.75-0.153107
09:01:2924.7524.8024.75-0.152104
09:01:2424.7524.8024.75-0.151102
09:01:1924.8024.9024.75-0.153101
09:01:1424.8024.9024.80-0.10298
09:01:0924.8524.9024.80-0.101096
09:01:0424.8524.9024.85-0.05886
09:00:5924.8524.9024.900278
09:00:2924.8524.9024.900176
09:00:2424.8524.9024.85-0.05175
09:00:1424.8524.9024.900174
09:00:09----24.9007373
 
加密貨幣
比特幣BTC 10220.36 -127.35 -1.23%
以太幣ETH 191.08 1.29 0.68%
瑞波幣XRP 0.260063 -0.00 -0.60%
比特幣現金BCH 304.74 0.51 0.17%
萊特幣LTC 70.48 0.16 0.23%
卡達幣ADA 0.046177 -0.00 -1.33%
波場幣TRX 0.015511 -0.00 -0.52%
恆星幣XLM 0.058655 0.00 0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。