廣 宇  (2328) 電子零組件業 上市 鴻海集團

23.85 ▼-0.15 -0.63% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,043 23.85 20 23.90 6 24.10 24.15 23.75 24.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.8523.9023.85-0.15391043
13:24:4823.8523.9023.90-0.1011004
13:24:1823.8523.9023.85-0.1531003
13:24:0323.8523.9023.90-0.1021000
13:22:4823.9023.9523.90-0.101998
13:22:2323.9023.9523.90-0.101997
13:22:1323.9023.9523.90-0.104996
13:21:3723.9023.9523.90-0.102992
13:21:2723.9023.9523.90-0.103990
13:21:1223.9023.9523.90-0.102987
13:20:0723.9023.9523.90-0.101985
13:20:0223.9023.9523.90-0.101984
13:19:2723.9023.9523.90-0.101983
13:18:5723.9023.9523.90-0.102982
13:16:5123.9023.9523.90-0.102980
13:16:4123.9023.9523.90-0.1010978
13:14:2123.9023.9523.95-0.055968
13:11:5023.9023.9523.90-0.101963
13:11:4523.9023.9523.95-0.052962
13:09:1423.9023.9523.90-0.101960
13:04:0823.9024.0023.90-0.101959
13:01:3223.9024.0024.0001958
12:56:4023.9023.9524.0005957
12:56:3523.9023.9523.90-0.107952
12:56:2023.9023.9523.90-0.101945
12:54:5023.9023.9523.90-0.101944
12:52:4023.9024.0023.90-0.101943
12:51:4423.9024.0023.90-0.101942
12:50:4423.9024.0023.90-0.102941
12:50:0923.9023.9523.95-0.054939
12:50:0423.9524.0023.95-0.053935
12:45:5823.9524.0023.95-0.052932
12:43:5723.9524.0023.95-0.051930
12:41:2123.9023.9523.95-0.053929
12:41:1623.9524.0023.95-0.056926
12:36:5023.9524.0523.95-0.051920
12:36:4024.0024.0524.0001919
12:36:3524.0024.0524.0005918
12:36:1524.0024.0524.0001913
12:32:0424.0024.0524.0001912
12:31:5924.0024.0524.0001911
12:29:4824.0024.0524.0001910
12:26:2724.0024.0524.05+0.053909
12:25:3224.0024.0524.05+0.053906
12:25:0724.0024.0524.05+0.052903
12:24:5223.9524.0024.0001901
12:23:5623.9524.0024.0001900
12:23:4623.9524.0023.95-0.051899
12:20:0523.9524.0023.95-0.051898
12:19:2024.0024.0524.0001897
12:17:5023.9524.0024.0002896
12:09:1323.9023.9524.05+0.056894
12:06:5123.9023.9523.90-0.101888
12:06:4623.9023.9523.90-0.101887
12:06:3623.9023.9523.90-0.101886
12:06:3123.9023.9523.90-0.101885
12:06:2123.9024.0023.90-0.101884
12:06:1123.9024.0023.90-0.101883
12:06:0623.9024.0023.90-0.101882
12:06:0123.9024.0523.90-0.101881
12:05:5623.9024.0523.90-0.101880
12:04:5124.0024.0524.05+0.055879
12:04:4624.0024.0524.05+0.051874
12:04:4124.0024.0524.05+0.051873
12:04:3624.0024.0524.05+0.051872
12:04:3124.0024.0524.05+0.051871
12:04:2624.0024.0524.05+0.051870
12:04:2124.0024.0524.05+0.051869
12:04:1624.0024.0524.05+0.051868
12:04:1124.0024.0524.05+0.051867
12:04:0624.0024.0524.05+0.051866
12:04:0124.0024.0524.05+0.051865
12:03:5624.0024.0524.05+0.051864
12:03:5124.0024.0524.05+0.051863
12:03:4624.0024.0524.05+0.051862
12:03:4124.0024.0524.05+0.051861
12:03:3624.0024.0524.05+0.051860
12:03:3123.9524.0524.05+0.051859
12:03:2623.9524.0524.05+0.051858
12:03:1623.9024.0024.0001857
12:03:1123.9024.0023.95-0.052856
12:03:0623.9024.0024.0001854
12:02:5623.9024.0024.0001853
12:02:4023.9524.0024.0006852
12:02:2523.8023.8523.95-0.053846
12:02:2023.8523.9023.85-0.154843
12:02:1523.8523.9023.85-0.151839
12:02:1023.8523.9023.85-0.151838
12:02:0523.8523.9023.85-0.151837
12:02:0023.8523.9023.85-0.151836
12:01:5523.8523.9023.85-0.151835
12:01:5023.8523.9023.85-0.151834
12:01:4523.8523.9023.85-0.151833
12:01:4023.8523.9523.90-0.101832
12:01:3523.8523.9523.90-0.102831
12:01:3023.9023.9523.90-0.101829
12:01:2523.9023.9523.90-0.101828
12:01:2023.9023.9523.90-0.101827
12:01:1523.8523.9523.90-0.102826
12:01:1023.9023.9523.90-0.101824
12:01:0523.9023.9523.90-0.101823
12:01:0023.9023.9523.90-0.102822
12:00:5523.9023.9523.90-0.101820
12:00:5023.9023.9523.90-0.101819
11:55:4823.8524.0024.0005818
11:55:0323.8524.0523.85-0.151813
11:54:5323.8524.0024.00039812
11:54:2823.8523.9523.95-0.056773
11:53:0323.8023.9523.95-0.0524767
11:52:3323.8023.9023.90-0.104743
11:51:5223.8023.9023.90-0.1012739
11:48:3223.8023.8523.85-0.1510727
11:47:2223.8023.8523.85-0.156717
11:42:5023.8023.8523.80-0.201711
11:39:1423.8023.9023.80-0.201710
11:37:0923.8023.9023.90-0.101709
11:36:5823.8023.8523.85-0.153708
11:31:0723.8023.9023.80-0.201705
11:27:1123.7523.9023.80-0.2012704
11:27:0623.7523.8523.85-0.1521692
11:26:2523.8023.8523.80-0.208671
11:25:2523.8023.9023.90-0.101663
11:25:1023.8023.8523.85-0.1510662
11:24:4523.8023.9523.80-0.201652
11:24:4023.8023.8523.90-0.1022651
11:24:3523.8523.9023.85-0.152629
11:24:2523.8523.9023.85-0.1525627
11:24:1023.8023.8523.85-0.152602
11:24:0523.8023.8523.85-0.153600
11:23:4523.7523.8523.85-0.1515597
11:23:3023.8023.9023.90-0.1020582
11:23:2523.9023.9523.80-0.2018562
11:23:1023.8523.9023.90-0.1012544
11:23:0523.8023.8523.85-0.1542532
11:22:5523.7523.8023.80-0.2056490
11:22:4523.7523.8023.75-0.251434
11:22:3023.7523.8023.75-0.2520433
11:21:2423.7523.8023.75-0.251413
11:21:1923.7523.8023.75-0.252412
11:21:0923.7523.8023.75-0.252410
11:19:5923.7523.8023.75-0.2510408
11:18:4923.7523.8023.75-0.2510398
11:17:3423.7523.8023.80-0.203388
11:16:2323.7523.8023.80-0.202385
11:15:5823.7523.8023.80-0.201383
11:15:5323.7523.8023.75-0.251382
11:15:3223.7523.8023.75-0.251381
11:15:2723.7523.8023.75-0.251380
11:13:4223.8023.8523.80-0.204379
11:11:4623.8023.8523.80-0.201375
11:11:2123.8023.8523.80-0.204374
11:10:0623.8023.8523.80-0.201370
11:08:2123.8023.8523.85-0.151369
11:02:4423.8023.8523.85-0.151368
11:00:3823.8023.8523.85-0.152367
10:59:0323.8023.8523.85-0.151365
10:58:5823.8023.8523.85-0.151364
10:58:1823.8023.8523.85-0.152363
10:54:4223.8023.8523.85-0.153361
10:54:1223.8023.8523.85-0.152358
10:51:5123.8023.8523.80-0.201356
10:51:2123.8023.8523.80-0.202355
10:51:0123.8023.8523.80-0.202353
10:49:0023.8023.8523.80-0.201351
10:45:2923.8023.8523.80-0.201350
10:43:5423.8023.8523.80-0.202349
10:43:1923.8023.8523.80-0.202347
10:43:1423.8023.8523.80-0.205345
10:37:1723.8023.8523.80-0.2011340
10:35:4623.8023.8523.80-0.202329
10:34:1123.8023.8523.80-0.201327
10:33:3123.8023.8523.80-0.201326
10:30:1523.8023.8523.80-0.201325
10:29:2523.8023.8523.80-0.201324
10:29:2023.8023.8523.80-0.202323
10:23:3323.8023.8523.80-0.201321
10:18:5723.8023.8523.80-0.201320
10:17:5723.8023.8523.80-0.203319
10:15:1123.8023.8523.80-0.201316
10:14:0523.8023.8523.80-0.205315
10:12:4023.8023.8523.85-0.151310
10:09:4923.8523.9023.85-0.151309
10:02:3723.8023.8523.90-0.102308
10:02:0723.8023.8523.85-0.151306
10:01:2223.8023.9023.90-0.101305
09:56:4023.7523.8023.80-0.201304
09:55:5523.7523.8023.75-0.252303
09:55:0523.7523.8023.90-0.104301
09:54:5523.7523.8023.75-0.251297
09:54:5023.8523.9523.80-0.202296
09:54:4523.9023.9523.85-0.1522294
09:54:4023.8523.9023.90-0.104272
09:54:2523.8523.9023.85-0.156268
09:54:2023.7023.7523.85-0.154262
09:54:1523.7523.8023.75-0.255258
09:54:1023.7023.7523.75-0.251253
09:53:4023.7023.7523.75-0.252252
09:53:3023.7523.8023.75-0.253250
09:53:2023.7523.8023.75-0.253247
09:53:1023.7523.8023.75-0.251244
09:52:5523.7523.8023.75-0.255243
09:52:5023.7023.7523.75-0.253238
09:52:4523.7023.7523.75-0.254235
09:52:3923.7023.7523.75-0.251231
09:52:3423.7023.9023.75-0.252230
09:52:2923.7023.7523.75-0.252228
09:52:1923.8023.9023.75-0.2518226
09:52:0923.8023.9023.80-0.2030208
09:51:5923.8023.9023.80-0.202178
09:51:2923.8523.9023.85-0.151176
09:50:5923.8523.9023.90-0.102175
09:50:5423.8023.8523.85-0.154173
09:50:1423.8023.8523.85-0.152169
09:49:4923.8523.9023.85-0.152167
09:48:4423.8523.9023.85-0.1510165
09:48:3423.8523.9023.85-0.151155
09:48:0423.8523.9523.85-0.1511154
09:46:2323.8523.9523.85-0.156143
09:45:1223.8523.9523.85-0.151137
09:45:0223.8523.9523.85-0.151136
09:43:5723.8523.9523.85-0.153135
09:43:5223.8523.9023.90-0.101132
09:43:1223.9023.9523.90-0.104131
09:43:0723.9023.9523.90-0.101127
09:42:5223.9023.9523.90-0.1016126
09:42:2723.9024.0023.90-0.105110
09:41:5623.9024.0023.90-0.102105
09:41:0123.9024.0023.90-0.101103
09:40:4123.9024.0023.90-0.101102
09:39:1123.9024.0023.90-0.102101
09:38:5123.9023.9523.95-0.05199
09:32:4423.9524.0023.95-0.05398
09:32:2923.9524.0023.95-0.05295
09:32:0923.9524.0023.95-0.05293
09:31:5423.9524.0023.95-0.05291
09:30:4423.9524.0023.95-0.05289
09:29:2824.0024.0524.000587
09:25:0724.0024.0524.000182
09:24:4724.0024.0524.000381
09:24:1724.0024.0524.000178
09:23:2624.0024.0524.000277
09:23:1124.0024.0524.000175
09:22:5624.0024.0524.000174
09:21:4624.0024.0524.0001073
09:20:3624.0024.0524.000163
09:20:1124.0024.0524.000162
09:19:1124.0024.0524.000161
09:17:4524.0524.1024.05+0.051360
09:17:4024.0524.1024.05+0.05247
09:17:2024.0524.1024.05+0.05445
09:17:0524.0524.1024.05+0.05241
09:10:1324.0524.1524.15+0.15239
09:09:5824.1024.1524.10+0.10337
09:09:4324.1024.1524.10+0.10334
09:07:2224.0524.1524.15+0.15231
09:07:0224.1024.1524.10+0.10129
09:06:5224.0024.0524.05+0.05328
09:06:4724.0024.0524.05+0.05125
09:06:4224.0024.0524.05+0.05324
09:06:0124.0524.1524.05+0.05121
09:05:2624.1024.1524.10+0.10120
09:04:3624.1024.1524.10+0.10119
09:03:4624.1024.1524.15+0.15218
09:03:3624.1024.1524.15+0.15216
09:03:2624.1024.1524.10+0.10214
09:03:2124.1024.1524.10+0.10212
09:03:1624.1024.1524.15+0.15210
09:02:2124.0524.1524.15+0.1528
09:01:3524.0524.1524.15+0.1516
09:00:5524.1024.1524.10+0.1015
09:00:2524.0024.1024.10+0.1014
09:00:15----24.10+0.1033
 
加密貨幣
比特幣BTC 9037.00 -283.35 -3.04%
以太幣ETH 264.95 -9.40 -3.43%
瑞波幣XRP 0.425288 -0.02 -5.09%
比特幣現金BCH 407.99 -24.53 -5.67%
萊特幣LTC 133.24 -1.20 -0.89%
卡達幣ADA 0.090018 -0.00 -3.78%
波場幣TRX 0.032632 -0.00 -3.80%
恆星幣XLM 0.124811 -0.01 -4.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。