2314台 揚 20.20+0.15 +0.75% 0.07
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 373 20.20 3 20.25 28 20.10 20.25 20.05 20.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.2020.2520.20+0.152373
13:30:0020.2020.2520.20+0.1519371
13:23:2220.2020.2520.25+0.201352
13:23:0220.2020.2520.25+0.2010351
13:22:2220.2020.2520.20+0.151341
13:21:2620.1520.2020.20+0.159340
13:19:1120.1520.2020.15+0.102331
13:17:0020.1520.2020.20+0.151329
13:16:4520.1520.2020.15+0.102328
13:11:3420.1520.2520.15+0.101326
13:11:1320.1520.2020.20+0.1515325
13:10:3320.1520.2020.15+0.101310
13:09:1820.1520.2020.15+0.1010309
13:06:5820.1520.2020.15+0.101299
13:02:3620.1520.2020.15+0.102298
12:45:1620.1520.2520.15+0.1010296
12:44:4120.1520.2520.25+0.202286
12:44:1120.1520.2020.20+0.152284
12:43:4620.1520.2020.20+0.153282
12:42:3620.1520.2520.25+0.2010279
12:41:1020.1520.2020.20+0.151269
12:39:5520.2020.2520.20+0.151268
12:39:4020.1520.2020.20+0.152267
12:39:0020.1020.2020.20+0.152265
12:38:3520.1020.1520.15+0.1015263
12:37:1920.1020.1520.15+0.101248
12:21:4020.1020.1520.10+0.051247
12:19:2420.0520.1020.10+0.055246
12:18:0920.1020.1520.10+0.052241
12:16:4420.1020.1520.10+0.051239
12:10:4720.1020.1520.10+0.0510238
12:03:4020.1020.1520.10+0.0510228
11:58:5920.1020.1520.10+0.051218
11:50:3120.1020.1520.10+0.051217
11:44:1920.0520.1020.10+0.052216
11:44:0920.0520.1020.0501214
11:40:3820.0520.1020.10+0.051213
11:36:0720.0520.1020.10+0.051212
11:34:4620.0520.1020.0502211
11:29:5020.0520.1020.10+0.051209
11:27:2520.0520.1020.10+0.052208
11:24:4420.0520.1020.05010206
11:19:5820.0520.1020.10+0.051196
11:17:1220.0520.1020.0501195
11:17:0720.0520.1020.05033194
11:15:3120.0520.1020.0501161
11:12:0020.1020.1520.10+0.053160
11:11:1020.1020.1520.10+0.059157
11:11:0020.1020.1520.10+0.053148
11:08:2420.1020.1520.10+0.0510145
10:59:4220.1020.1520.10+0.051135
10:58:2720.1020.1520.15+0.101134
10:54:5520.1020.1520.15+0.101133
10:54:5020.1520.2520.15+0.107132
10:50:4920.1520.2520.15+0.104125
10:49:5420.1520.2020.15+0.101121
10:48:5920.1520.2020.15+0.101120
10:48:2420.1520.2020.15+0.101119
10:31:3920.2020.2520.20+0.152118
10:25:2720.2020.2520.25+0.201116
10:23:4720.2020.2520.25+0.201115
10:20:2120.2020.2520.20+0.153114
10:14:5920.1520.2020.20+0.155111
10:14:1920.1520.2020.15+0.101106
10:07:4220.1020.2020.20+0.153105
10:07:3720.1020.2020.20+0.155102
10:05:3120.1020.1520.20+0.15597
10:01:2520.0520.1520.15+0.10192
10:01:1020.0520.1020.10+0.05691
10:00:1020.0520.1520.10+0.05485
09:58:0520.1020.1520.10+0.05181
09:51:0720.0520.1520.15+0.10280
09:45:3120.1020.2020.10+0.05378
09:43:5520.1020.2020.10+0.05175
09:26:2620.0520.2020.050774
09:25:4020.1020.2020.10+0.05367
09:22:5020.1020.1520.25+0.201064
09:19:1420.1020.1520.10+0.05454
09:18:2920.1020.1520.10+0.05750
09:18:2420.1020.1520.10+0.051043
09:17:5320.1020.1520.15+0.10133
09:16:2820.1020.1520.10+0.05132
09:15:2720.1520.2520.15+0.10131
09:15:1720.1520.2520.15+0.10130
09:05:0420.1020.1520.15+0.10129
09:04:0420.1020.1520.15+0.10128
09:02:4420.1020.1520.10+0.05527
09:02:1920.1020.1520.10+0.05222
09:00:23----20.10+0.052020
 
加密貨幣
比特幣BTC 6634.06238906 -76.57 -1.14%
以太幣ETH 234.507542119 -9.82 -4.02%
瑞波幣XRP 0.5194010709 -0.05 -8.99%
比特幣現金BCH 470.014754474 -18.64 -3.81%
萊特幣LTC 58.4259560319 -2.94 -4.80%
卡達幣ADA 0.0851740069 -0.00 -5.10%
波場幣TRX 0.0225577328 -0.00 -5.18%
恆星幣XLM 0.2663304779 -0.02 -5.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。