最新【台股盤中】台積電買盤觀望 指數回測10800熱門新光金現增60億，注資新壽
更新報價

台　揚  (2314) 通信網路業 上市 鴻海集團

25.65 ▲+0.30 +1.18% 1.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 6,168 25.65 8 25.70 16 25.60 26.15 25.60 25.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.6525.7025.65+0.30106168
13:30:0025.6525.7025.65+0.302436158
13:24:5825.6525.7025.70+0.3515915
13:24:4825.6525.7025.65+0.3035914
13:24:1825.6525.7025.65+0.3015911
13:23:5825.6525.7025.70+0.3515910
13:23:4825.6525.7025.70+0.3515909
13:23:4325.7025.7525.70+0.35115908
13:23:3825.7025.7525.70+0.3535897
13:23:3325.7025.7525.70+0.3515894
13:23:2825.7025.7525.75+0.4075893
13:23:2325.7025.7525.70+0.3515886
13:23:1825.7025.7525.75+0.4025885
13:22:5825.7025.7525.70+0.3515883
13:22:4725.7025.7525.75+0.4055882
13:22:3225.7025.7525.70+0.3515877
13:22:2225.7025.7525.75+0.4055876
13:22:1725.7025.7525.70+0.3555871
13:22:1225.7025.7525.75+0.4015866
13:21:5225.7025.7525.70+0.3555865
13:20:5125.7025.7525.70+0.35215860
13:20:4625.7025.7525.75+0.40105839
13:20:4125.7025.7525.75+0.4045829
13:20:3625.7025.7525.75+0.4015825
13:20:2625.7025.7525.70+0.3535824
13:20:2125.7025.7525.70+0.3515821
13:19:5125.7025.7525.70+0.3515820
13:19:1625.7025.7525.75+0.4015819
13:19:0625.7025.7525.75+0.4015818
13:18:2625.7525.8025.75+0.40165817
13:17:3125.7525.8025.80+0.4515801
13:17:1025.7525.8025.75+0.4035800
13:16:5525.7525.8025.75+0.4045797
13:16:2525.7525.8025.75+0.4015793
13:16:0025.7525.8025.80+0.4515792
13:15:4025.7525.8025.80+0.4515791
13:15:3525.7525.8025.75+0.4025790
13:15:0025.7525.8025.75+0.4035788
13:14:5525.7525.8025.80+0.4535785
13:14:3525.7525.8025.75+0.4015782
13:14:2525.7525.8025.80+0.4515781
13:14:1025.7525.8025.80+0.4525780
13:13:4525.7525.8025.75+0.4035778
13:13:3025.7525.8025.80+0.4555775
13:13:1525.8025.8525.80+0.4565770
13:13:0525.8025.8525.80+0.4515764
13:12:5525.8025.8525.80+0.4515763
13:12:4925.8025.8525.85+0.5015762
13:12:3925.8025.8525.80+0.4525761
13:12:2425.8025.8525.80+0.4535759
13:11:4925.7525.8025.80+0.4575756
13:11:1425.7525.8025.80+0.4515749
13:11:0425.7525.8025.80+0.4555748
13:10:5925.8025.8525.80+0.4555743
13:10:2925.8025.8525.80+0.4515738
13:10:1925.8025.8525.80+0.45125737
13:10:0825.8025.8525.80+0.4555725
13:09:4325.8025.8525.80+0.4515720
13:09:3825.8025.8525.85+0.5015719
13:09:3325.8025.8525.80+0.4515718
13:09:2325.8025.8525.85+0.5015717
13:09:1825.8025.8525.85+0.5035716
13:09:1325.8025.8525.85+0.50105713
13:08:3325.8025.8525.85+0.5015703
13:08:0825.8025.8525.80+0.4545702
13:08:0325.8025.8525.85+0.5045698
13:07:5825.8025.8525.80+0.45105694
13:07:5325.8025.8525.85+0.5025684
13:06:5325.8025.8525.80+0.4515682
13:06:3325.8025.8525.85+0.5015681
13:06:2325.8025.8525.85+0.5025680
13:06:0825.8025.8525.85+0.50205678
13:06:0325.7525.8025.80+0.45135658
13:05:4725.8025.8525.80+0.4575645
13:05:4225.8025.8525.80+0.4515638
13:05:2225.8025.8525.80+0.4545637
13:05:1725.8025.8525.85+0.5015633
13:05:0725.8025.8525.80+0.4525632
13:04:5725.8025.8525.85+0.5025630
13:04:4225.8025.8525.80+0.4515628
13:04:2725.8025.8525.80+0.4515627
13:04:0725.8025.8525.80+0.4515626
13:03:4725.8025.8525.80+0.4525625
13:03:2225.8025.8525.85+0.5015623
13:03:1725.8025.8525.85+0.5025622
13:03:0725.8025.8525.80+0.4545620
13:02:5225.8025.8525.80+0.4515616
13:02:3625.8025.8525.80+0.4525615
13:02:3125.8025.8525.85+0.5025613
13:02:2125.8025.8525.80+0.4525611
13:02:1625.7525.8025.80+0.45145609
13:02:0125.7525.8025.80+0.4565595
13:01:4625.7525.8025.80+0.4515589
13:01:3125.7525.8025.75+0.4015588
13:00:1625.7525.8025.80+0.4515587
13:00:1125.7525.8025.80+0.4515586
12:59:5125.7525.8025.80+0.45105585
12:59:1025.7525.8025.75+0.4015575
12:58:4025.7525.8025.80+0.4515574
12:57:5025.7025.7525.75+0.4035573
12:57:3025.7025.7525.75+0.40105570
12:57:2525.7025.7525.75+0.40105560
12:57:0525.7025.7525.75+0.4035550
12:56:3525.7025.7525.75+0.4055547
12:55:3525.7025.7525.75+0.4045542
12:55:1525.7025.7525.75+0.4015538
12:54:3425.6525.7025.70+0.3575537
12:54:2425.6525.7025.70+0.3515530
12:53:5925.6525.7025.70+0.3515529
12:53:5425.6525.7025.65+0.3015528
12:53:0925.6525.7025.65+0.3015527
12:52:2325.6525.7025.70+0.3515526
12:51:3325.6525.7025.65+0.30105525
12:51:2825.6525.7025.70+0.3555515
12:50:5825.7025.7525.70+0.3525510
12:50:5325.6525.7025.70+0.3535508
12:50:4825.6525.7025.70+0.3515505
12:50:2325.7025.7525.70+0.3515504
12:50:1825.7025.7525.70+0.35205503
12:50:1325.7025.7525.70+0.3555483
12:49:1825.7025.7525.70+0.3525478
12:49:0825.7025.7525.70+0.3525476
12:48:4325.7025.7525.70+0.3525474
12:47:4225.7025.7525.70+0.3535472
12:47:1225.7025.7525.70+0.3535469
12:46:4725.7025.7525.70+0.3515466
12:46:1725.7025.7525.70+0.3515465
12:46:0225.7025.7525.70+0.3555464
12:45:0725.7025.7525.70+0.3525459
12:43:4625.7025.7525.70+0.3515457
12:43:2625.7025.7525.70+0.3555456
12:40:4525.7025.7525.70+0.3555451
12:40:4025.7025.7525.70+0.3535446
12:39:5025.7025.7525.70+0.3535443
12:39:3025.7025.7525.70+0.35105440
12:38:4525.7025.7525.75+0.4015430
12:38:0425.7025.7525.70+0.3525429
12:37:4925.7025.7525.75+0.4015427
12:36:0425.7025.7525.70+0.3515426
12:35:4425.7025.7525.75+0.4035425
12:35:0925.7025.7525.75+0.4015422
12:34:3425.7025.7525.75+0.40105421
12:33:3925.7025.7525.75+0.4025411
12:33:3425.7025.7525.70+0.3515409
12:31:1725.7025.7525.75+0.4015408
12:29:5725.7025.7525.75+0.4015407
12:28:1725.7025.7525.75+0.4015406
12:28:0725.7025.7525.75+0.4015405
12:25:5125.7025.7525.75+0.4015404
12:25:1125.7025.7525.75+0.4025403
12:24:3625.7025.7525.70+0.3515401
12:24:1125.7025.7525.75+0.4015400
12:22:3525.7525.8025.75+0.4015399
12:21:3025.7525.8025.75+0.4025398
12:21:1025.7525.8025.75+0.4025396
12:20:3025.7525.8025.75+0.4015394
12:20:2525.7025.7525.75+0.4015393
12:19:3925.7025.7525.75+0.4015392
12:18:4925.7525.8025.75+0.4035391
12:17:5925.7525.8025.75+0.4025388
12:17:5425.7525.8025.75+0.4025386
12:17:3925.7525.8025.75+0.40175384
12:17:3425.7525.8025.75+0.40125367
12:17:0425.7525.8025.75+0.4015355
12:16:3425.7525.8025.75+0.4025354
12:16:2925.7525.8025.75+0.4025352
12:15:1825.7525.8025.75+0.4015350
12:14:3825.7525.8025.75+0.4015349
12:14:3325.7525.8025.75+0.4055348
12:12:4825.7525.8025.80+0.4515343
12:12:3225.8025.8525.80+0.4515342
12:12:0225.8025.8525.80+0.4515341
12:11:4225.8025.8525.80+0.4515340
12:10:2225.8025.8525.80+0.4515339
12:10:1225.8025.8525.80+0.4515338
12:10:0725.8025.8525.85+0.5015337
12:09:5225.7525.8025.80+0.4565336
12:08:5125.7525.8025.75+0.4015330
12:08:1625.8025.8525.80+0.4545329
12:08:1125.7525.8025.80+0.4515325
12:07:4125.8025.8525.80+0.4525324
12:06:0125.7525.8025.80+0.4585322
12:05:1625.7525.8025.80+0.4555314
12:04:3025.7525.8025.80+0.45105309
12:00:2925.7525.8025.80+0.4515299
12:00:1425.7525.8025.75+0.4035298
11:59:0425.7525.8025.75+0.4015295
11:58:4925.7525.8025.75+0.4015294
11:58:4425.7525.8025.75+0.4015293
11:58:3925.7525.8025.75+0.4015292
11:57:4325.7525.8025.75+0.4015291
11:57:1825.7025.7525.75+0.4025290
11:56:2325.7025.7525.70+0.3515288
11:56:1825.7525.8025.75+0.4015287
11:55:5325.7525.8025.70+0.3525286
11:55:0825.7025.8025.80+0.4515284
11:55:0325.7525.8025.75+0.4015283
11:54:5325.7525.8025.80+0.4525282
11:54:2325.7025.7525.75+0.4025280
11:54:0825.7025.7525.75+0.4015278
11:54:0325.7025.7525.75+0.4015277
11:53:5825.7025.7525.75+0.4015276
11:53:5325.7025.7525.75+0.40105275
11:53:1325.7025.7525.75+0.4025265
11:52:4725.7025.7525.75+0.40105263
11:51:5725.7025.7525.75+0.4015253
11:50:2625.7025.7525.75+0.4015252
11:49:2625.7025.7525.70+0.3585251
11:48:4125.7025.7525.70+0.3515243
11:48:1625.7025.7525.70+0.3515242
11:47:3625.7025.7525.70+0.3515241
11:46:3025.7025.7525.70+0.3515240
11:44:5525.7025.7525.70+0.3515239
11:44:0025.7025.7525.70+0.3525238
11:40:2425.7025.7525.70+0.3515236
11:38:4325.6525.7025.70+0.3535235
11:38:3325.6525.7025.70+0.3515232
11:38:2825.6525.7025.70+0.3515231
11:38:2325.6525.7025.70+0.3515230
11:37:4325.7025.7525.70+0.3515229
11:37:3325.6525.7025.70+0.3515228
11:37:2825.6525.7025.70+0.3515227
11:36:5325.7025.7525.70+0.3515226
11:35:2725.7025.7525.70+0.3535225
11:34:2225.6525.7025.70+0.3515222
11:34:1725.6525.7025.70+0.3535221
11:34:0225.6525.7025.70+0.3585218
11:33:5225.6525.7025.70+0.3515210
11:33:4725.6525.7025.70+0.3515209
11:33:4225.6525.7025.70+0.3515208
11:33:0725.6525.7025.70+0.3515207
11:32:5225.6525.7025.70+0.3515206
11:32:3625.6525.7025.70+0.3515205
11:32:3125.6525.7025.65+0.3025204
11:32:2625.6525.7025.70+0.3555202
11:32:2125.6525.7025.65+0.3045197
11:30:2625.6525.7025.65+0.3055193
11:30:1625.7025.7525.70+0.3515188
11:29:5125.7025.7525.70+0.35115187
11:29:3625.7025.7525.70+0.3515176
11:29:0525.7025.7525.70+0.3515175
11:29:0025.7025.7525.70+0.35105174
11:28:0025.7025.7525.70+0.3515164
11:27:3025.7025.7525.70+0.3545163
11:25:3025.6525.7025.70+0.3515159
11:25:1525.6525.7025.70+0.3515158
11:25:0425.7025.7525.70+0.3545157
11:24:5925.6525.7025.70+0.3515153
11:24:4925.7025.7525.70+0.3515152
11:24:1425.7025.7525.70+0.3525151
11:23:5925.7025.7525.70+0.3525149
11:23:4925.7025.7525.70+0.35105147
11:23:3925.7025.7525.70+0.35115137
11:23:3425.7025.7525.70+0.35245126
11:22:1825.7025.7525.75+0.4025102
11:22:1325.7025.7525.75+0.4015100
11:22:0825.7025.7525.70+0.3515099
11:21:2825.7025.7525.75+0.4015098
11:21:0325.7025.7525.70+0.3525097
11:20:5825.7025.7525.70+0.3515095
11:20:5325.7025.7525.70+0.35105094
11:20:4825.7025.7525.70+0.3565084
11:20:3325.7025.7525.70+0.3515078
11:20:1825.7525.8025.75+0.4015077
11:19:1825.7025.7525.75+0.4015076
11:19:0325.7525.8025.75+0.4015075
11:18:5325.7525.8025.75+0.4015074
11:18:4325.7525.8025.75+0.4015073
11:17:5225.7525.8025.80+0.4515072
11:17:3225.7525.8025.80+0.4515071
11:17:2225.7025.7525.75+0.4045070
11:17:0225.7025.7525.75+0.4015066
11:16:4225.7525.8025.75+0.4095065
11:16:2725.7525.8025.75+0.4015056
11:15:4725.7025.8025.70+0.3515055
11:14:4725.7025.7525.70+0.3515054
11:14:3225.7025.8025.70+0.3515053
11:14:0725.7025.8025.70+0.3525052
11:14:0125.7525.8025.75+0.4015050
11:13:0625.7025.7525.75+0.4015049
11:12:4625.7025.7525.75+0.4015048
11:12:3625.7525.8025.75+0.4025047
11:12:2625.7525.8025.80+0.4515045
11:12:1125.7525.8025.80+0.4545044
11:12:0025.7525.8025.75+0.4015040
11:11:3525.7525.8025.75+0.4015039
11:11:0025.7025.7525.75+0.4015038
11:10:5025.7025.7525.75+0.4015037
11:10:4525.7025.7525.75+0.4015036
11:10:2525.7025.7525.70+0.3515035
11:10:2025.7025.7525.75+0.4055034
11:09:3525.7025.7525.70+0.3515029
11:09:0025.7025.7525.75+0.4015028
11:08:5525.7025.7525.70+0.3515027
11:08:2525.7025.7525.70+0.3525026
11:08:1025.7025.7525.75+0.4025024
11:07:4425.7025.7525.75+0.4015022
11:06:5925.7025.7525.70+0.3515021
11:06:5425.7025.7525.70+0.3515020
11:06:0925.7025.7525.70+0.3515019
11:05:4925.7525.8025.75+0.4035018
11:04:5425.7025.7525.75+0.4015015
11:04:4925.7025.7525.75+0.4015014
11:04:4425.7025.7525.75+0.40105013
11:04:2925.7025.7525.75+0.4035003
11:04:2425.7025.7525.75+0.40105000
11:04:1925.7525.8025.75+0.4064990
11:04:1425.7525.8025.75+0.4094984
11:04:0925.7525.8025.75+0.40104975
11:03:5925.7525.8025.75+0.4064965
11:03:5425.8025.8525.80+0.4524959
11:03:4925.8025.8525.80+0.45224957
11:03:4425.8025.8525.80+0.45134935
11:03:3925.8025.8525.80+0.45274922
11:03:2425.8025.8525.80+0.4524895
11:03:1425.8025.8525.80+0.4514893
11:03:0925.8025.8525.80+0.4514892
11:03:0425.8025.8525.80+0.4564891
11:02:5925.8025.8525.80+0.4524885
11:02:2825.8025.8525.80+0.4514883
11:02:2325.8025.8525.80+0.4514882
11:02:1825.8025.8525.80+0.4524881
11:02:0825.8025.8525.80+0.4524879
11:02:0325.8025.8525.80+0.4524877
11:01:5825.8025.8525.80+0.45164875
11:01:2225.8025.8525.80+0.4554859
11:00:4225.8025.8525.80+0.4524854
11:00:3725.8025.8525.80+0.4524852
10:59:3225.8525.9025.85+0.50114850
10:59:2725.8525.9025.85+0.5024839
10:59:1225.8525.9025.85+0.5014837
10:59:0225.8525.9025.85+0.5024836
10:58:4725.8525.9025.85+0.5024834
10:58:4225.8525.9025.90+0.5524832
10:58:3225.8525.9025.85+0.5054830
10:57:4225.8525.9025.85+0.5014825
10:57:3625.8525.9025.85+0.5014824
10:57:3125.8525.9025.85+0.5014823
10:55:5625.8525.9025.85+0.5014822
10:55:4125.8525.9025.85+0.5024821
10:55:1625.8525.9025.85+0.5034819
10:54:3625.8525.9025.90+0.5514816
10:54:2625.8525.9025.85+0.5024815
10:54:2125.8525.9025.85+0.5054813
10:54:1625.8525.9025.85+0.5034808
10:53:0125.8525.9025.85+0.5014805
10:52:3525.8525.9025.90+0.5574804
10:49:4425.8525.9025.90+0.5524797
10:49:3425.8525.9025.85+0.50104795
10:46:5925.8525.9025.85+0.5014785
10:46:3325.8025.9025.90+0.5524784
10:45:3825.8025.9025.90+0.5544782
10:45:2325.8525.9025.80+0.4524778
10:44:5325.8025.9525.80+0.4534776
10:44:4825.9025.9525.90+0.5514773
10:44:4325.8025.9025.90+0.5594772
10:44:2825.8025.8525.90+0.55104763
10:43:4825.8025.8525.85+0.5014753
10:43:3325.8025.8525.80+0.4534752
10:43:2325.8025.8525.80+0.4524749
10:43:1325.8025.9025.80+0.4554747
10:43:0825.8025.8525.80+0.4524742
10:43:0325.8025.9025.80+0.45104740
10:42:5825.8525.9025.85+0.5024730
10:42:1725.8025.8525.85+0.5024728
10:41:5725.8025.8525.85+0.5014726
10:41:2225.8525.9025.85+0.5014725
10:41:0725.8025.8525.85+0.5024724
10:41:0225.8025.8525.80+0.4524722
10:40:5225.8025.8525.80+0.4514720
10:40:4725.8025.9025.80+0.4514719
10:40:4225.8025.8525.85+0.5044718
10:40:2725.8025.8525.85+0.5044714
10:40:1725.8025.8525.80+0.4524710
10:40:1225.8025.8525.80+0.4534708
10:39:2625.8025.8525.80+0.4554705
10:39:1625.8025.8525.80+0.45124700
10:39:0625.8025.8525.80+0.4554688
10:38:5625.8025.8525.80+0.4554683
10:38:5125.8025.8525.85+0.5024678
10:38:4625.8025.8525.85+0.5024676
10:38:3625.8025.8525.85+0.5054674
10:38:0625.8025.8525.85+0.5014669
10:37:4125.8025.9025.80+0.4514668
10:37:1625.8525.9025.85+0.5024667
10:37:0125.8025.9025.80+0.4534665
10:36:5625.8025.9025.90+0.5514662
10:36:4125.8525.9025.85+0.5054661
10:36:2625.8525.9025.85+0.50464656
10:36:2125.8525.9025.85+0.5034610
10:36:1625.8525.9025.85+0.5014607
10:36:0125.8525.9025.85+0.5014606
10:35:5625.9025.9525.90+0.55174605
10:35:5125.9025.9525.90+0.55334588
10:35:4625.9025.9525.90+0.5514555
10:35:3525.9025.9525.90+0.55304554
10:35:0025.9025.9525.95+0.6014524
10:34:4025.9025.9525.90+0.5524523
10:34:2025.9025.9525.90+0.5524521
10:34:1025.9025.9525.90+0.5554519
10:33:4025.9025.9525.90+0.5554514
10:33:3525.9526.0025.95+0.6064509
10:33:2525.9526.0025.95+0.60104503
10:33:1525.9526.0025.95+0.6014493
10:32:2425.9025.9525.95+0.6014492
10:31:3925.9025.9525.95+0.6034491
10:30:2425.9025.9525.95+0.6014488
10:29:4425.9025.9525.95+0.6014487
10:27:4825.9025.9525.95+0.6024486
10:26:1825.9526.0025.95+0.6024484
10:26:1325.9526.0025.95+0.6014482
10:26:0325.9526.0025.95+0.60104481
10:25:1825.9025.9525.95+0.6034471
10:25:0825.9025.9525.95+0.6014468
10:24:2325.9526.0025.95+0.6014467
10:24:1225.9526.0025.95+0.6014466
10:24:0725.9025.9525.95+0.6024465
10:23:5225.9025.9525.95+0.6014463
10:23:4225.9526.0025.95+0.60274462
10:23:3725.9526.0025.95+0.6094435
10:22:1625.9526.0026.00+0.6554426
10:21:4125.9526.0025.95+0.6014421
10:20:5625.9526.0025.95+0.6014420
10:19:3125.9526.0026.00+0.6514419
10:18:4125.9526.0025.95+0.6014418
10:18:0525.9526.0025.95+0.6024417
10:17:4525.9526.0025.95+0.6014415
10:16:3525.9526.0025.95+0.6054414
10:16:3025.9526.0026.00+0.6524409
10:16:2025.9526.0026.00+0.6534407
10:16:1525.9526.0026.00+0.6554404
10:16:0525.9526.0026.00+0.6524399
10:14:4025.9526.0026.00+0.6514397
10:14:1525.9526.0026.00+0.6524396
10:13:5525.9526.0026.00+0.6554394
10:13:2526.0026.0526.00+0.6544389
10:13:1525.9526.0026.00+0.6594385
10:12:3925.9526.0026.00+0.6514376
10:12:2926.0026.0526.00+0.6514375
10:12:2426.0026.0526.00+0.6514374
10:12:1926.0026.0526.05+0.7024373
10:12:1425.9526.0026.00+0.65184371
10:12:0925.9526.0026.00+0.6524353
10:11:5925.9526.0026.00+0.6514351
10:11:3925.9025.9525.95+0.60144350
10:11:2825.9526.0025.95+0.6014336
10:11:2325.9025.9525.95+0.6024335
10:11:1325.9025.9525.95+0.60104333
10:11:0825.9025.9525.95+0.6024323
10:10:2825.9025.9525.90+0.5514321
10:10:2325.9526.0025.95+0.6074320
10:10:1825.9025.9525.95+0.6034313
10:10:1325.9025.9525.95+0.6014310
10:10:0325.9526.0025.95+0.60104309
10:09:2325.9526.0025.95+0.6034299
10:09:1825.9025.9525.95+0.6094296
10:09:1325.9025.9525.95+0.6054287
10:09:0325.9025.9525.95+0.6054282
10:08:5825.9025.9525.90+0.5544277
10:08:4825.9025.9525.90+0.5514273
10:08:4325.9025.9525.90+0.5514272
10:08:3325.9025.9525.90+0.5534271
10:08:2825.9025.9525.90+0.5524268
10:08:1325.9025.9525.90+0.5534266
10:07:5825.9025.9525.90+0.5574263
10:07:5325.9526.0025.95+0.60274256
10:07:4825.9526.0025.95+0.60114229
10:07:4325.9526.0025.95+0.60104218
10:07:1225.9526.0026.00+0.6534208
10:07:0226.0026.0526.00+0.65474205
10:06:4726.0026.0526.00+0.6544158
10:06:3726.0026.0526.00+0.6514154
10:06:2726.0026.0526.05+0.7024153
10:06:1726.0026.0526.05+0.7014151
10:06:1226.0026.0526.05+0.7014150
10:06:0226.0026.0526.05+0.7034149
10:05:3226.0026.0526.05+0.7014146
10:05:2726.0026.0526.05+0.7014145
10:04:5726.0026.0526.05+0.7054144
10:04:1726.0026.0526.00+0.6534139
10:04:1226.0026.0526.05+0.7034136
10:03:5726.0526.1026.05+0.7054133
10:03:5226.0526.1026.05+0.7024128
10:03:4726.0526.1026.10+0.7534126
10:03:4226.0526.1026.05+0.7024123
10:03:2226.0026.1026.05+0.7014121
10:03:1226.0026.0526.10+0.75104120
10:03:0226.0526.1026.05+0.7014110
10:02:5726.0526.1026.05+0.70204109
10:02:5226.0526.1026.05+0.7034089
10:02:4626.0526.1026.05+0.70104086
10:02:0626.0526.1026.10+0.7514076
10:01:5626.1026.1526.10+0.7554075
10:01:5126.1026.1526.10+0.7514070
10:01:4126.0526.1026.10+0.7594069
10:01:3626.0526.1026.10+0.7544060
10:01:3126.0526.1026.10+0.7564056
10:01:2626.0526.1026.10+0.7594050
10:01:1126.0526.1026.10+0.7554041
10:00:4126.1026.1526.10+0.7564036
10:00:3026.1026.1526.10+0.7514030
10:00:2526.1026.1526.10+0.7514029
10:00:2026.1026.1526.10+0.7514028
10:00:1526.0526.1026.10+0.7544027
10:00:0526.1026.1526.10+0.7554023
10:00:0026.1026.1526.10+0.7534018
09:59:5526.1026.1526.10+0.7514015
09:59:5026.1026.1526.10+0.7534014
09:59:4526.0526.1026.10+0.75134011
09:59:4026.0526.1026.10+0.7583998
09:59:3526.0526.1026.10+0.75103990
09:59:2526.0526.1026.10+0.7513980
09:59:2026.0526.1026.10+0.7543979
09:59:1526.0526.1026.10+0.7533975
09:59:1026.0526.1026.10+0.75103972
09:59:0526.0526.1026.10+0.7563962
09:58:5526.0526.1026.10+0.7553956
09:58:3526.0526.1026.10+0.7523951
09:58:2026.0526.1026.10+0.7543949
09:58:1026.0526.1026.05+0.7013945
09:58:0526.0026.0526.05+0.7013944
09:58:0026.0026.0526.05+0.7053943
09:57:5526.0026.0526.05+0.7053938
09:57:4526.0026.0526.05+0.7063933
09:57:4026.0026.0526.05+0.7013927
09:57:3526.0026.0526.05+0.7013926
09:57:2026.0026.0526.05+0.7053925
09:57:1026.0026.0526.00+0.6533920
09:57:0526.0026.0526.00+0.6513917
09:57:0026.0026.0526.05+0.7013916
09:56:5026.0026.0526.00+0.6513915
09:56:3926.0026.0526.00+0.6513914
09:56:2926.0026.0526.00+0.65103913
09:56:2426.0026.0526.05+0.70153903
09:55:4426.0026.0526.00+0.6523888
09:55:0425.9526.0026.00+0.6533886
09:54:5925.9526.0026.00+0.6583883
09:54:5425.9526.0025.95+0.6013875
09:54:4425.9526.0026.00+0.6513874
09:54:2925.9526.0026.00+0.6543873
09:54:1926.0026.0526.00+0.65103869
09:54:1426.0026.0526.00+0.6553859
09:53:5426.0026.0526.00+0.6523854
09:53:4926.0026.0526.00+0.6513852
09:53:0926.0026.0526.00+0.6513851
09:53:0426.0026.0526.00+0.6533850
09:52:5426.0026.0526.00+0.6533847
09:52:4326.0026.0526.00+0.6513844
09:52:2826.0026.0526.00+0.6533843
09:52:2326.0026.0526.00+0.6513840
09:51:5826.0026.0526.00+0.6513839
09:51:4826.0026.0526.00+0.6523838
09:51:3826.0026.0526.00+0.6513836
09:51:2326.0026.0526.00+0.6513835
09:51:1826.0026.0526.05+0.7053834
09:51:0826.0026.0526.00+0.6513829
09:50:4826.0026.0526.00+0.65123828
09:50:4326.0026.0526.05+0.7073816
09:50:2826.0026.0526.05+0.7023809
09:50:2326.0026.0526.00+0.6513807
09:50:1325.9526.0026.00+0.6543806
09:50:0825.9526.0026.00+0.6553802
09:50:0325.9526.0026.00+0.65133797
09:49:4725.9526.0025.95+0.6013784
09:49:3726.0026.0525.95+0.60103783
09:49:3225.9526.0026.00+0.6533773
09:49:2226.0026.0526.00+0.6513770
09:49:1726.0026.0526.00+0.6553769
09:49:0725.9526.0026.00+0.6523764
09:49:0225.9526.0026.00+0.6523762
09:48:5225.9526.0025.95+0.6033760
09:48:2225.9526.0025.95+0.6023757
09:48:0725.9526.0025.95+0.60253755
09:48:0225.9526.0025.95+0.6013730
09:47:5725.9526.0025.95+0.6023729
09:47:5225.9526.0025.95+0.60353727
09:47:4725.9025.9525.95+0.6033692
09:47:4225.9025.9525.95+0.6013689
09:47:3725.9025.9525.95+0.6013688
09:47:2725.9526.0025.90+0.55103687
09:47:2226.0026.0526.00+0.6513677
09:47:1726.0026.0526.00+0.65133676
09:47:1226.0526.1026.05+0.7073663
09:47:0726.0526.1026.05+0.7023656
09:47:0226.0526.1026.10+0.7523654
09:46:5726.0526.1026.10+0.7513652
09:46:5226.0526.1026.10+0.7513651
09:46:4226.0526.1026.10+0.7583650
09:46:3726.0526.1026.10+0.7533642
09:46:3226.0526.1026.10+0.75103639
09:46:2726.0526.1026.10+0.7573629
09:46:2226.0526.1026.10+0.7553622
09:46:1226.0526.1026.10+0.75103617
09:46:0726.0526.1026.10+0.7553607
09:46:0226.0526.1026.05+0.7013602
09:45:5226.0526.1026.10+0.7553601
09:45:4726.1026.1526.10+0.75523596
09:45:4226.1026.1526.10+0.75253544
09:45:3626.1026.1526.10+0.7513519
09:45:3126.1026.1526.15+0.8053518
09:45:2626.0526.1026.10+0.75103513
09:45:2126.0526.1026.10+0.75153503
09:45:1626.0526.1026.10+0.7593488
09:45:1126.0526.1026.10+0.7573479
09:45:0626.0526.1026.10+0.7563472
09:45:0126.0526.1026.10+0.7573466
09:44:5626.0526.1026.10+0.7583459
09:44:5126.0526.1026.10+0.75103451
09:44:4626.0526.1026.10+0.7583441
09:44:4126.0026.1026.10+0.75163433
09:44:3626.0026.0526.05+0.70263417
09:44:3125.9526.0026.00+0.65543391
09:44:2625.9526.0026.00+0.65123337
09:44:1625.9526.0025.95+0.6013325
09:43:5125.9025.9525.95+0.6013324
09:43:4625.9025.9525.95+0.60203323
09:43:4125.9025.9525.95+0.6053303
09:43:3625.9025.9525.95+0.6063298
09:43:0625.9025.9525.95+0.6013292
09:42:5625.9025.9525.95+0.60203291
09:42:5125.9025.9525.95+0.6053271
09:42:3525.9025.9525.95+0.6013266
09:42:2525.9025.9525.95+0.6053265
09:42:1525.9025.9525.95+0.60103260
09:41:5525.9025.9525.95+0.6023250
09:41:4025.9025.9525.95+0.6013248
09:41:3025.9526.0025.95+0.60113247
09:41:1525.9526.0025.95+0.60103236
09:41:1025.9025.9525.95+0.60103226
09:41:0025.9025.9525.95+0.6033216
09:40:5525.9025.9525.95+0.6023213
09:40:5025.9025.9525.95+0.6033211
09:40:4525.9025.9525.95+0.6043208
09:40:3525.9025.9525.95+0.6033204
09:40:3025.9025.9525.95+0.6043201
09:40:2025.9025.9525.95+0.60133197
09:40:0025.9025.9525.95+0.6013184
09:39:5525.9025.9525.90+0.5533183
09:39:5025.9025.9525.95+0.60203180
09:39:4025.9025.9525.95+0.6043160
09:39:3525.9025.9525.95+0.6033156
09:39:3025.9025.9525.95+0.6013153
09:39:2525.9025.9525.95+0.60133152
09:39:2025.9025.9525.90+0.5563139
09:39:1525.9025.9525.90+0.5553133
09:39:1025.9025.9525.90+0.5523128
09:39:0525.9025.9525.90+0.5513126
09:38:5925.8525.9025.90+0.55373125
09:38:4925.8525.9025.90+0.5533088
09:38:4425.8525.9025.90+0.5513085
09:38:3425.8525.9025.90+0.5513084
09:38:2925.8525.9025.90+0.5523083
09:38:2425.8525.9025.90+0.5523081
09:38:1925.8525.9025.90+0.5513079
09:38:1425.8525.9025.85+0.5023078
09:38:0925.8525.9025.90+0.5593076
09:38:0425.8525.9025.85+0.50103067
09:37:5925.8525.9025.85+0.5023057
09:37:4925.8525.9025.90+0.55113055
09:37:4425.8525.9025.90+0.55113044
09:37:3925.8525.9025.90+0.55203033
09:37:3425.8525.9025.90+0.55163013
09:37:2925.8525.9025.90+0.55112997
09:37:2425.8525.9025.90+0.5562986
09:37:1925.9025.9525.90+0.55422980
09:37:1425.9025.9525.90+0.55222938
09:37:0925.9025.9525.90+0.55262916
09:37:0425.9025.9525.90+0.5532890
09:36:5925.9025.9525.95+0.6022887
09:36:5425.9025.9525.95+0.6032885
09:36:4925.9025.9525.95+0.6052882
09:36:4425.9025.9525.95+0.6032877
09:36:3925.9025.9525.90+0.5582874
09:36:3425.9025.9525.95+0.60152866
09:36:2925.9025.9525.90+0.5542851
09:36:2425.9025.9525.90+0.5542847
09:36:1925.9025.9525.95+0.6042843
09:36:1425.9025.9525.95+0.60122839
09:36:0925.9025.9525.95+0.6092827
09:36:0425.9025.9525.95+0.60262818
09:35:5925.9025.9525.95+0.60142792
09:35:5425.9025.9525.95+0.60212778
09:35:4925.9025.9525.95+0.60362757
09:35:4425.9025.9525.95+0.6052721
09:35:3925.9025.9525.95+0.60172716
09:35:3425.9025.9525.95+0.6092699
09:35:2925.9025.9525.95+0.60162690
09:35:2425.9526.0025.95+0.60272674
09:35:1925.9526.0025.95+0.60112647
09:35:1425.9526.0025.95+0.60112636
09:35:0925.9025.9525.95+0.60142625
09:35:0425.9025.9525.95+0.60182611
09:34:5925.9025.9525.95+0.60162593
09:34:5425.9025.9525.95+0.6052577
09:34:4925.9025.9525.95+0.6042572
09:34:4425.9025.9525.90+0.5522568
09:34:3925.9025.9525.95+0.6092566
09:34:3425.9025.9525.95+0.6072557
09:34:2925.8525.9025.90+0.55142550
09:34:2325.8525.9025.90+0.55362536
09:34:1825.8525.9025.90+0.55172500
09:34:1325.8525.9025.90+0.55112483
09:34:0825.8525.9025.90+0.55272472
09:34:0325.8525.9025.90+0.55202445
09:33:5825.8525.9025.90+0.55172425
09:33:5325.8525.9025.90+0.55182408
09:33:4825.8525.9025.85+0.50142390
09:33:4325.8525.9025.90+0.55102376
09:33:3825.8525.9025.90+0.55122366
09:33:3325.8525.9025.85+0.50142354
09:33:2825.8525.9025.85+0.50172340
09:33:2325.8525.9025.90+0.5562323
09:33:1825.8525.9025.85+0.50172317
09:33:1325.8025.8525.85+0.50122300
09:33:0825.8025.8525.85+0.5052288
09:33:0325.8525.9025.85+0.50182283
09:32:5825.9025.9525.85+0.50112265
09:32:5325.9025.9525.90+0.55342254
09:32:4825.9025.9525.95+0.6062220
09:32:4325.9526.0025.95+0.60182214
09:32:3825.9526.0025.95+0.60362196
09:32:3325.9526.0025.95+0.60292160
09:32:2825.9526.0026.00+0.65292131
09:32:2225.9526.0025.95+0.60182102
09:32:1725.9526.0026.00+0.65192084
09:32:1226.0026.0526.00+0.65652065
09:32:0726.0026.0526.00+0.65342000
09:32:0226.0026.0526.00+0.65251966
09:31:5725.9526.0026.00+0.65331941
09:31:5225.9526.0026.00+0.65631908
09:31:4725.9526.0026.00+0.65351845
09:31:4225.9526.0026.00+0.65601810
09:31:3725.9526.0026.00+0.65381750
09:31:3225.9025.9526.00+0.65131712
09:31:2725.9025.9525.95+0.60231699
09:31:2225.9025.9525.90+0.55101676
09:31:1725.9025.9525.95+0.60211666
09:31:1225.9025.9525.95+0.60261645
09:31:0725.9025.9525.95+0.60181619
09:31:0225.9025.9525.95+0.60161601
09:30:5725.9025.9525.95+0.6051585
09:30:5225.9025.9525.90+0.5571580
09:30:4725.9526.0025.95+0.60151573
09:30:4225.9526.0025.95+0.6081558
09:30:3725.9025.9525.95+0.60201550
09:30:3225.9025.9525.95+0.6051530
09:30:2725.9025.9525.95+0.60161525
09:30:2225.9025.9525.90+0.5541509
09:30:1725.9025.9525.95+0.6081505
09:30:1225.9025.9525.90+0.5521497
09:30:0725.9025.9525.90+0.5541495
09:30:0225.8525.9025.90+0.55231491
09:29:5725.8525.9025.90+0.55141468
09:29:5225.8525.9025.90+0.55171454
09:29:4725.8025.8525.85+0.50311437
09:29:4225.8025.8525.85+0.5061406
09:29:3725.7525.8025.80+0.45171400
09:29:3225.7525.8025.80+0.451531383
09:29:2725.7525.8025.80+0.45201230
09:29:1725.7525.8025.75+0.4021210
09:29:1225.7525.8025.80+0.45101208
09:29:0225.7525.8025.75+0.4011198
09:28:5225.7525.8025.80+0.45201197
09:28:4225.7525.8025.75+0.4021177
09:28:3725.7525.8025.75+0.4021175
09:28:1725.7525.8025.75+0.4031173
09:28:1125.7525.8025.75+0.4021170
09:27:5125.7525.8025.75+0.4051168
09:27:4625.7525.8025.75+0.4011163
09:27:4125.7525.8025.75+0.4011162
09:27:3125.7525.8025.75+0.4021161
09:27:0125.7525.8025.75+0.4011159
09:26:5125.7525.8025.75+0.4021158
09:26:4125.7525.8025.80+0.4511156
09:26:2125.7525.8025.75+0.4011155
09:26:1125.7525.8025.75+0.4061154
09:25:1125.7525.8025.75+0.40111148
09:25:0625.7525.8025.75+0.4011137
09:24:5625.7025.7525.75+0.4011136
09:24:5125.7025.7525.75+0.4051135
09:24:4625.7025.7525.75+0.4011130
09:24:4125.7025.7525.75+0.4031129
09:24:3625.7025.7525.75+0.4051126
09:24:3125.7025.7525.75+0.40101121
09:24:1625.7025.7525.75+0.4051111
09:24:0625.7025.7525.75+0.4021106
09:23:4125.7025.7525.75+0.4051104
09:23:3625.7025.7525.75+0.4051099
09:22:5525.7025.7525.75+0.4061094
09:22:5025.7025.7525.75+0.40101088
09:22:4525.7025.7525.70+0.3551078
09:22:3525.7025.7525.75+0.4011073
09:22:1525.7025.7525.75+0.4051072
09:22:1025.7025.7525.75+0.4011067
09:21:5025.7025.7525.75+0.40101066
09:21:4525.7025.7525.70+0.3551056
09:21:3525.7525.8025.75+0.4041051
09:21:3025.7525.8025.75+0.4021047
09:21:1025.7525.8025.70+0.3541045
09:21:0025.7025.7525.75+0.4061041
09:20:5525.7525.8025.75+0.4071035
09:20:5025.7525.8025.75+0.4011028
09:20:4425.7025.7525.75+0.4021027
09:20:3925.7025.7525.75+0.4021025
09:20:3425.7025.7525.75+0.4011023
09:20:1925.7025.7525.75+0.4071022
09:19:5425.7525.8025.75+0.4041015
09:19:4925.7525.8025.75+0.4011011
09:19:4425.7525.8025.75+0.4051010
09:19:3425.7525.8025.75+0.4051005
09:19:1925.7525.8025.75+0.4021000
09:19:1425.7525.8025.75+0.401998
09:19:0425.7025.7525.75+0.407997
09:18:5925.7025.7525.75+0.406990
09:18:5425.7025.7525.75+0.401984
09:18:4925.7025.7525.75+0.402983
09:18:4425.7025.7525.75+0.401981
09:18:2925.7025.7525.75+0.4010980
09:18:1925.7025.7525.70+0.353970
09:18:1425.7025.7525.70+0.3510967
09:18:0425.7525.8025.75+0.4018957
09:17:5925.7525.8025.75+0.401939
09:17:4425.7525.8025.75+0.402938
09:17:3925.7525.8025.75+0.401936
09:17:3425.7525.8025.75+0.401935
09:17:2925.7025.7525.75+0.404934
09:17:1925.7525.8025.75+0.406930
09:16:5425.7025.7525.75+0.406924
09:16:4925.7025.7525.75+0.401918
09:16:4325.7025.7525.70+0.359917
09:16:3825.7025.7525.75+0.404908
09:16:3325.7025.7525.75+0.405904
09:16:2825.7025.7525.70+0.355899
09:16:1825.7025.7525.75+0.401894
09:16:1325.7025.7525.75+0.402893
09:16:0825.7025.7525.70+0.353891
09:15:5825.7025.7525.70+0.351888
09:15:4325.7025.7525.70+0.355887
09:15:3825.6525.7525.70+0.352882
09:15:0825.6525.7025.70+0.351880
09:14:5825.7025.7525.70+0.354879
09:14:4825.7025.7525.70+0.351875
09:14:3825.7025.7525.70+0.352874
09:14:3325.6525.7025.70+0.354872
09:14:2825.6525.7025.70+0.353868
09:14:2325.6525.7025.65+0.3010865
09:14:1325.6525.7025.70+0.3520855
09:14:0325.6525.7025.70+0.351835
09:13:4825.6525.7025.65+0.301834
09:13:0825.6525.7025.70+0.352833
09:13:0325.6525.7025.70+0.352831
09:12:5825.6525.7025.70+0.353829
09:12:1725.6525.7025.70+0.353826
09:12:1225.6525.7025.65+0.308823
09:12:0725.7025.7525.65+0.3035815
09:12:0225.7025.7525.75+0.401780
09:11:5725.7025.7525.70+0.351779
09:11:4225.7025.7525.70+0.351778
09:11:3725.7025.7525.70+0.351777
09:11:3225.7025.7525.70+0.351776
09:11:2725.6525.7025.70+0.3534775
09:11:1725.6525.7025.70+0.3540741
09:11:0725.6525.7025.65+0.303701
09:11:0225.6525.7025.65+0.301698
09:10:5725.6525.7025.65+0.302697
09:10:5225.6525.7025.65+0.3015695
09:10:4225.6525.7025.65+0.302680
09:10:3225.6525.7025.65+0.302678
09:10:2725.6525.7025.65+0.3011676
09:10:2225.6525.7025.65+0.301665
09:10:0225.6525.7025.65+0.3011664
09:09:5725.6525.7025.70+0.355653
09:09:5225.6525.7025.65+0.303648
09:09:4125.6525.7025.65+0.303645
09:09:3625.6525.7025.65+0.301642
09:09:3125.6525.7025.65+0.301641
09:09:2625.6525.7025.65+0.301640
09:09:2125.6525.7025.65+0.301639
09:09:1625.6525.7025.65+0.301638
09:09:1125.6525.7025.65+0.302637
09:09:0625.6525.7025.65+0.302635
09:09:0125.6525.7025.65+0.303633
09:08:5625.6525.7025.65+0.301630
09:08:2125.7025.7525.70+0.355629
09:08:1625.7025.7525.70+0.353624
09:08:1125.7025.7525.70+0.352621
09:08:0625.7025.7525.70+0.351619
09:08:0125.7025.7525.70+0.353618
09:07:5625.7025.7525.70+0.352615
09:07:5125.7025.7525.70+0.353613
09:07:4625.7025.7525.70+0.351610
09:07:3625.7025.7525.70+0.352609
09:07:2625.7025.7525.70+0.352607
09:07:2125.6525.7025.70+0.353605
09:07:1625.6525.7025.70+0.3510602
09:07:1125.6525.7025.65+0.301592
09:07:0125.6525.7025.70+0.352591
09:06:5625.6525.7525.65+0.305589
09:06:5125.7025.7525.70+0.359584
09:06:4625.7025.7525.70+0.352575
09:06:4125.7025.7525.70+0.355573
09:06:3625.7025.7525.70+0.355568
09:06:3125.7025.7525.70+0.352563
09:06:2625.7025.7525.70+0.355561
09:06:2125.7025.7525.70+0.354556
09:06:1625.7025.7525.70+0.355552
09:06:1125.7025.7525.70+0.352547
09:06:0625.7025.7525.70+0.353545
09:06:0125.7025.7525.70+0.3510542
09:05:5625.7025.7525.75+0.407532
09:05:4625.7525.8025.75+0.402525
09:05:4125.7025.7525.75+0.401523
09:05:3625.7525.8025.75+0.401522
09:05:3125.7525.8025.75+0.401521
09:05:2525.7525.8025.75+0.4010520
09:05:2025.7525.8025.75+0.402510
09:05:1525.7525.8025.75+0.403508
09:05:0525.7025.8025.75+0.401505
09:05:0025.7025.7525.75+0.406504
09:04:5025.7025.7525.75+0.401498
09:04:4525.7525.8025.75+0.4010497
09:04:3525.7025.7525.75+0.408487
09:04:3025.7025.7525.75+0.406479
09:04:2525.7025.7525.70+0.352473
09:04:2025.7025.7525.75+0.405471
09:04:1525.7025.7525.70+0.352466
09:04:0525.7525.8025.75+0.406464
09:04:0025.7525.8025.75+0.401458
09:03:5525.7525.8025.75+0.4010457
09:03:5025.7525.8025.75+0.401447
09:03:4525.7025.7525.75+0.401446
09:03:4025.7025.7525.75+0.4015445
09:03:3025.7025.7525.70+0.352430
09:03:2525.6525.7025.70+0.3524428
09:03:2025.6525.7025.65+0.301404
09:03:1025.6525.7025.65+0.302403
09:03:0525.6525.7025.70+0.355401
09:03:0025.6525.7025.65+0.304396
09:02:5525.6525.7025.65+0.303392
09:02:5025.6525.7025.65+0.305389
09:02:4525.6525.7025.65+0.301384
09:02:4025.6525.7025.65+0.309383
09:02:3525.6525.7525.65+0.302374
09:02:3025.6525.7525.65+0.305372
09:02:2525.7025.7525.70+0.3521367
09:02:1925.7525.8025.75+0.4033346
09:02:1425.7525.8025.75+0.4015313
09:02:0925.7525.8025.75+0.409298
09:02:0425.8025.8525.80+0.4513289
09:01:5925.8025.8525.80+0.4527276
09:01:5425.8025.8525.80+0.457249
09:01:4925.7525.8525.80+0.455242
09:01:4425.7525.8025.80+0.4531237
09:01:3925.7525.8025.80+0.4511206
09:01:3425.7525.8025.80+0.455195
09:01:2925.7025.7525.75+0.409190
09:01:2425.7025.7525.75+0.403181
09:01:1925.7025.7525.75+0.4011178
09:01:1425.7025.7525.70+0.352167
09:01:0925.6525.7025.70+0.3529165
09:01:0425.6525.7025.65+0.303136
09:00:5925.6525.7025.65+0.302133
09:00:5425.6025.6525.65+0.303131
09:00:4925.6525.7025.60+0.258128
09:00:4425.6525.7025.65+0.302120
09:00:3925.6025.6525.65+0.309118
09:00:2925.6025.6525.65+0.301109
09:00:2425.5525.6025.60+0.258108
09:00:1925.5525.6025.60+0.2525100
09:00:14----25.60+0.257575
　
更多
加密貨幣
比特幣BTC 9216.91 -260.73 -2.75%
以太幣ETH 196.22 -2.97 -1.49%
瑞波幣XRP 0.297252 0.00 0.18%
比特幣現金BCH 282.42 0.71 0.25%
萊特幣LTC 78.11 -1.39 -1.75%
卡達幣ADA 0.050832 -0.00 -2.34%
波場幣TRX 0.020694 -0.00 -2.40%
恆星幣XLM 0.076395 -0.00 -2.46%
投資保值資產股 抗通膨 真輕鬆
投資保值資產股 抗通膨 真輕鬆
Sam是位對投資頗有興趣的年輕人，由於在本業上有一技之長，且住在家中不用負擔房租，因此比一般年輕人存到更多錢...(詳全文)
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
焦點股
未上市
國際
公告
其他
財經
理財

產業報告

半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備

港股美股

分類報價
即時新聞
熱門排行
焦點股票
港股套利表

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。