2314台 揚 25.50-0.55 -2.11% 0.13
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 507 25.50 65 25.60 2 26.05 26.10 25.50 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.5025.6025.50-0.557507
13:30:0025.5025.6025.50-0.5513500
13:24:2425.5025.6025.50-0.551487
13:22:2825.5525.6025.55-0.501486
13:22:1325.5025.5525.55-0.502485
13:21:2825.5025.5525.55-0.501483
13:20:2825.5025.5525.55-0.502482
13:19:5225.5025.5525.50-0.551480
13:19:0725.5025.5525.50-0.552479
13:18:4725.5025.5525.55-0.501477
13:18:3225.5025.5525.55-0.501476
13:18:2725.5025.5525.55-0.503475
13:17:4725.5025.5525.55-0.502472
13:17:1725.5025.5525.55-0.501470
13:16:5725.5025.5525.55-0.501469
13:16:4225.5025.5525.55-0.502468
13:16:3225.5025.5525.55-0.505466
13:14:5125.5025.5525.50-0.555461
13:13:4125.5025.5525.55-0.502456
13:13:3125.5025.5525.50-0.551454
13:12:3625.5025.5525.55-0.502453
13:12:1625.5025.5525.55-0.501451
13:11:4125.5025.5525.50-0.551450
13:08:1425.5025.5525.50-0.551449
13:05:2425.5025.5525.50-0.551448
13:03:5325.5025.5525.50-0.551447
13:03:4325.5025.5525.55-0.501446
13:03:1325.5025.5525.55-0.501445
13:03:0825.5025.5525.55-0.502444
13:02:4825.5025.5525.50-0.556442
13:02:2825.5025.5525.55-0.508436
12:59:1725.5525.6025.55-0.501428
12:47:1425.5025.6025.50-0.552427
12:47:0425.5525.6025.55-0.507425
12:44:0325.5525.6525.55-0.501418
12:40:1725.5025.5525.55-0.502417
12:37:4625.5025.5525.55-0.502415
12:37:4125.5025.5525.55-0.501413
12:35:5125.5025.5525.55-0.501412
12:34:4525.5025.5525.50-0.551411
12:28:5925.5025.5525.50-0.551410
12:27:1325.5525.6025.55-0.501409
12:22:5225.5525.6025.55-0.507408
12:22:0725.5525.6025.55-0.507401
12:21:3725.5525.6525.55-0.501394
12:21:1225.6025.6525.60-0.452393
12:11:2425.6025.6525.60-0.452391
12:04:0225.5525.6025.60-0.457389
11:56:3025.5525.6025.60-0.451382
11:56:2025.5525.6025.60-0.452381
11:48:2725.5525.6025.55-0.501379
11:46:3725.5525.6025.55-0.501378
11:42:3625.5525.6025.55-0.504377
11:39:4525.5525.6025.60-0.455373
11:33:1825.5525.6025.55-0.503368
11:26:2625.6025.6525.60-0.452365
11:18:2925.5525.6025.60-0.458363
11:16:5925.5525.6025.60-0.451355
11:08:0625.5025.5525.55-0.5018354
11:07:4125.5025.5525.55-0.501336
11:05:4625.5025.5525.55-0.501335
11:03:5025.5025.5525.50-0.555334
11:03:2025.5025.5525.50-0.556329
11:02:4525.5025.5525.55-0.501323
11:01:4025.5025.5525.55-0.506322
11:00:5025.5025.5525.55-0.501316
11:00:3025.5525.6025.55-0.509315
11:00:1025.5525.6025.55-0.501306
10:58:3425.5525.6025.55-0.503305
10:58:2825.5525.6025.55-0.501302
10:56:5825.5525.6025.55-0.501301
10:56:3325.5525.6025.55-0.503300
10:56:2325.5525.6025.55-0.501297
10:55:2325.5525.6025.55-0.502296
10:55:1825.5525.6025.55-0.506294
10:54:3725.5525.6025.60-0.451288
10:49:2625.6025.6525.60-0.4511287
10:45:3525.6025.6525.60-0.451276
10:44:2025.5525.6025.60-0.453275
10:43:2425.5525.6025.60-0.451272
10:42:1925.5525.6025.60-0.451271
10:41:5925.5525.6025.60-0.453270
10:39:3325.6025.6525.60-0.453267
10:34:1225.5525.6025.60-0.452264
10:33:5225.5525.6025.60-0.451262
10:33:4725.5525.6025.60-0.451261
10:33:4225.5525.6025.55-0.502260
10:33:2725.5525.6025.60-0.451258
10:32:4725.5525.6025.55-0.501257
10:31:2125.6025.6525.60-0.451256
10:31:1125.6025.6525.60-0.4520255
10:29:4025.6025.6525.60-0.451235
10:28:2025.6525.7025.65-0.401234
10:27:0525.6525.7025.65-0.403233
10:26:5525.6525.7025.65-0.409230
10:26:3025.6525.7525.65-0.4010221
10:25:0425.7025.7525.70-0.355211
10:24:5925.7025.7525.70-0.3510206
10:18:3225.7025.8025.80-0.251196
10:15:4225.7025.8025.80-0.252195
10:14:1125.7025.8025.70-0.351193
10:11:5125.7525.8025.75-0.302192
10:10:3125.7525.8025.80-0.251190
10:09:4025.7525.8025.80-0.258189
10:02:1325.7525.8025.70-0.3520181
09:59:4225.7025.8025.75-0.301161
09:57:4725.7525.8025.75-0.301160
09:57:4225.7525.8025.75-0.305159
09:47:4925.7525.8025.80-0.252154
09:44:1325.7525.8025.80-0.255152
09:42:4825.7525.8025.75-0.301147
09:37:4125.7025.7525.75-0.302146
09:37:3625.7025.7525.75-0.305144
09:37:1625.7025.7525.75-0.301139
09:36:4625.7025.7525.75-0.308138
09:36:3125.7025.7525.75-0.302130
09:34:5025.7025.7525.75-0.301128
09:33:2525.7025.7525.70-0.354127
09:31:5525.7025.7525.70-0.354123
09:31:0025.7025.7525.75-0.301119
09:27:4925.6525.8025.65-0.405118
09:27:2825.7025.7525.70-0.352113
09:27:0825.7525.8025.75-0.301111
09:26:3825.7525.8025.75-0.302110
09:26:2325.7525.8025.75-0.301108
09:24:3325.7525.8025.75-0.301107
09:23:5325.7025.8025.70-0.359106
09:21:5725.6525.7025.70-0.35397
09:21:5225.6525.7025.70-0.35294
09:21:4225.6525.7025.70-0.35292
09:21:0225.6525.7025.70-0.35190
09:19:5625.6025.7025.70-0.35289
09:18:5125.6525.7025.65-0.40287
09:18:4625.7025.7525.70-0.351185
09:18:3125.7025.7525.70-0.35574
09:18:2625.7025.7525.75-0.30169
09:18:1625.7525.8025.75-0.30468
09:17:2625.7525.8025.75-0.30264
09:15:5025.7025.7525.75-0.30162
09:15:3025.7025.7525.75-0.30261
09:13:1525.7025.7525.75-0.30159
09:12:2925.7025.7525.75-0.30158
09:12:0925.7025.7525.75-0.30157
09:11:2425.7025.7525.70-0.35156
09:11:0425.7525.8025.75-0.30555
09:10:3925.7525.8025.75-0.30250
09:10:1925.7525.8025.75-0.30248
09:10:0425.8026.0525.80-0.252046
09:09:4325.8026.0525.80-0.25526
09:09:0825.8526.0525.85-0.20721
09:07:5325.8526.0526.050114
09:04:2726.0526.1026.050113
09:04:0726.0526.1026.050512
09:02:2726.1026.1526.10+0.0517
09:02:0726.1026.1526.10+0.0516
09:00:4626.0526.1026.10+0.0515
09:00:21----26.05044
 
加密貨幣
比特幣BTC 7726.28 307.79 4.15%
以太幣ETH 456.946 -2.71 -0.59%
瑞波幣XRP 0.445079 -0.00 -0.94%
比特幣現金BCH 790.991 2.32 0.29%
萊特幣LTC 83.5017 0.34 0.41%
卡達幣ADA 0.167313 -0.00 -1.74%
波場幣TRX 0.0344926 -0.00 -1.79%
恆星幣XLM 0.282682 -0.00 -0.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。