2314台 揚 34.00-0.60 -1.73% 0.47
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 1,399 33.95 4 34.00 14 34.25 34.45 33.85 34.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.9534.0034.00-0.60111399
13:30:0033.9534.0034.00-0.60971388
13:24:4933.8533.9533.95-0.6511291
13:24:4433.9033.9533.90-0.70121290
13:24:1933.9033.9533.95-0.6511278
13:24:1433.9033.9533.95-0.6511277
13:24:0933.9033.9533.90-0.7011276
13:23:4333.9033.9533.90-0.7041275
13:23:1833.9033.9533.95-0.6531271
13:22:0133.9033.9533.90-0.70101268
13:20:5033.9033.9533.95-0.6511258
13:19:3333.9034.0034.00-0.6031257
13:19:2833.9534.0033.95-0.6511254
13:19:0833.9534.0034.00-0.6011253
13:18:4233.9534.0033.95-0.6541252
13:18:3733.9534.0033.95-0.6551248
13:18:1733.9534.0033.95-0.6551243
13:17:2633.9534.0034.00-0.6011238
13:17:1034.0034.0534.00-0.6031237
13:16:1434.0034.0534.00-0.6031234
13:15:4434.0034.0534.00-0.6011231
13:15:2334.0034.0534.00-0.6051230
13:14:4834.0034.0534.00-0.6021225
13:14:3734.0034.0534.00-0.6021223
13:14:0734.0034.0534.05-0.5511221
13:12:1533.9534.0533.95-0.65101220
13:12:0433.9534.0034.00-0.6011210
13:10:3334.0034.0534.00-0.6051209
13:10:0233.9534.0034.00-0.6051204
13:09:4733.9534.0033.95-0.6531199
13:09:3233.9534.0033.95-0.6511196
13:09:1633.9534.0034.00-0.6011195
13:06:3334.0034.0534.00-0.6011194
13:05:5734.0034.0534.00-0.6051193
13:02:4834.0034.0534.00-0.6021188
13:02:4334.0034.0534.00-0.6011186
13:01:5734.0034.0534.00-0.6021185
12:59:5434.0034.0534.00-0.6011183
12:59:2934.0034.0534.00-0.60291182
12:57:1034.0034.0534.05-0.5511153
12:57:0534.0034.0534.00-0.6011152
12:56:0934.0034.0534.00-0.6021151
12:53:3034.0534.1034.05-0.5511149
12:53:2034.0534.1034.05-0.5551148
12:48:1834.0534.1034.10-0.5041143
12:45:3934.0534.1034.10-0.5011139
12:45:3434.0034.0534.05-0.5581138
12:44:1234.0034.0534.00-0.6021130
12:41:0734.0034.0534.00-0.6011128
12:39:0434.0034.0534.00-0.6011127
12:38:1334.0034.0534.05-0.5511126
12:35:0334.0034.0534.05-0.5521125
12:33:4234.0034.0534.05-0.5511123
12:26:3734.0034.0534.05-0.5571122
12:26:1134.0034.0534.05-0.5511115
12:24:3834.0034.0534.05-0.5511114
12:21:0934.0034.0534.05-0.5511113
12:18:2533.9534.0034.00-0.6011112
12:16:4233.9534.0034.00-0.6031111
12:16:2733.9534.0034.00-0.6061108
12:13:1233.9534.0034.00-0.6011102
12:12:2633.9534.0033.90-0.7081101
12:12:1133.9033.9533.95-0.6511093
12:11:2533.9033.9533.95-0.6521092
12:11:1033.9033.9533.95-0.6511090
12:09:0733.9033.9533.95-0.6521089
12:08:3133.9534.0033.95-0.6551087
12:08:1033.9534.0033.95-0.6521082
12:06:2833.9534.0033.95-0.6521080
12:00:4533.9534.0034.00-0.6011078
11:59:0833.9534.0034.00-0.6011077
11:51:3734.0034.0534.00-0.6021076
11:51:1734.0034.0534.00-0.6021074
11:50:1533.9534.0034.00-0.6011072
11:48:4833.9534.0034.00-0.6011071
11:47:5734.0034.0533.95-0.6551070
11:46:4033.9534.0034.00-0.6011065
11:46:3033.9534.0034.00-0.6011064
11:45:2833.9534.0034.00-0.6011063
11:42:1334.0034.0534.00-0.6011062
11:38:5433.9534.0534.05-0.5511061
11:37:3233.9534.0533.95-0.6511060
11:37:1133.9534.0533.95-0.6511059
11:35:0333.9534.0533.95-0.6511058
11:34:5833.9534.0533.95-0.6511057
11:27:1233.9034.0533.90-0.7011056
11:26:0033.9034.0533.90-0.70191055
11:25:5533.9034.0533.90-0.70251036
11:25:3933.9534.0533.95-0.6521011
11:24:5933.9534.0533.95-0.6551009
11:23:0633.9033.9533.95-0.6531004
11:22:2534.0034.0533.95-0.6531001
11:20:1733.9534.0533.95-0.6510998
11:20:0233.9534.0533.95-0.652988
11:19:5733.9534.0533.95-0.6510986
11:19:5234.0034.0534.00-0.607976
11:18:1434.0034.0534.00-0.603969
11:13:1234.0034.0534.00-0.603966
11:11:3534.0034.0534.05-0.551963
11:11:2534.0534.1534.05-0.551962
11:10:5434.0034.0534.15-0.455961
11:09:2234.0534.1534.05-0.551956
11:09:1234.1034.1534.10-0.502955
11:09:0734.1034.1534.10-0.501953
11:08:0534.1034.1534.15-0.453952
11:07:4534.1034.1534.10-0.501949
11:06:0234.1034.1534.15-0.451948
11:04:2534.0534.1534.15-0.451947
11:03:0834.0534.1534.15-0.451946
11:00:2434.0034.1534.15-0.451945
10:58:4234.1034.1534.10-0.502944
10:58:3734.1034.1534.10-0.501942
10:57:2034.1034.1534.15-0.451941
10:57:0434.1034.1534.15-0.455940
10:55:5834.0034.1534.15-0.4510935
10:55:5334.0034.1034.10-0.502925
10:55:4834.0034.1034.10-0.5012923
10:55:3234.0034.0534.05-0.5510911
10:54:5633.9534.0034.00-0.603901
10:54:5133.9534.0034.00-0.603898
10:54:4133.9534.0034.00-0.605895
10:52:0233.9033.9533.95-0.656890
10:51:5733.9033.9533.95-0.6510884
10:51:1633.9033.9533.90-0.701874
10:47:4633.8533.9533.85-0.7518873
10:47:2633.9033.9533.85-0.7540855
10:47:2133.8533.9033.90-0.701815
10:47:1033.8533.9033.85-0.752814
10:46:5533.8533.9033.90-0.701812
10:46:1433.8533.9033.85-0.754811
10:45:5333.9033.9533.90-0.708807
10:45:3333.9033.9533.90-0.704799
10:45:2333.9033.9533.90-0.7010795
10:43:5133.9033.9533.90-0.701785
10:43:4033.9033.9533.95-0.651784
10:43:3533.9033.9533.90-0.701783
10:43:1033.9534.0033.95-0.6519782
10:42:1934.0034.0534.00-0.606763
10:41:5834.0034.0534.00-0.601757
10:41:3834.0034.0534.00-0.601756
10:41:0734.0034.0534.00-0.609755
10:40:5734.0034.0534.00-0.601746
10:40:4134.0034.0534.00-0.605745
10:40:3134.0034.0534.00-0.601740
10:39:5034.0034.0534.00-0.601739
10:39:1434.0034.0534.00-0.601738
10:38:1334.0034.0534.00-0.602737
10:36:5634.0534.1034.05-0.5522735
10:35:0834.0534.1034.05-0.5510713
10:33:4734.0534.1034.05-0.552703
10:27:4834.1034.1534.10-0.504701
10:25:2534.1034.1534.10-0.501697
10:22:3634.0534.1034.10-0.503696
10:20:2334.0534.1034.10-0.504693
10:20:1834.0534.1034.10-0.503689
10:19:5734.0534.1034.10-0.503686
10:18:5634.0534.1034.05-0.551683
10:18:2034.0534.1034.10-0.501682
10:17:2934.0534.1034.05-0.551681
10:16:2734.0534.1034.05-0.551680
10:15:5634.0534.1034.05-0.551679
10:14:5534.0534.1034.05-0.551678
10:14:4034.0534.1034.10-0.501677
10:13:2834.0534.1034.05-0.551676
10:11:3634.0534.1034.05-0.551675
10:11:2534.0534.1034.05-0.551674
10:11:0034.0534.1034.05-0.551673
10:09:4834.0534.1034.10-0.501672
10:09:2834.0534.1034.05-0.551671
10:09:0734.0534.1034.05-0.551670
10:07:3034.0534.1034.05-0.551669
10:07:0434.0534.1034.05-0.552668
10:05:5734.0534.1034.05-0.551666
10:02:1834.0534.1034.05-0.551665
10:01:0134.0034.0534.05-0.551664
10:00:4634.0034.0534.05-0.551663
09:59:0834.0034.0534.05-0.553662
09:58:4834.0034.0534.05-0.551659
09:58:1734.0034.0534.00-0.601658
09:55:2834.0534.1034.05-0.553657
09:55:1834.0534.1034.05-0.555654
09:54:4234.0534.1034.05-0.555649
09:54:1734.0034.0534.05-0.551644
09:54:1134.0034.0534.00-0.601643
09:54:0134.0034.1034.10-0.501642
09:51:5434.0034.0534.10-0.502641
09:48:5034.0534.1034.05-0.552639
09:47:3834.0534.1034.05-0.555637
09:46:3134.0534.1034.05-0.551632
09:46:2134.0534.1034.05-0.551631
09:42:5134.1034.1534.10-0.503630
09:42:4634.1034.1534.15-0.451627
09:42:0534.1034.1534.10-0.502626
09:41:5434.0534.1534.05-0.556624
09:41:0834.0534.1534.05-0.552618
09:40:3834.0534.1534.05-0.552616
09:40:2834.0534.1534.05-0.551614
09:37:2834.1034.2034.10-0.501613
09:37:2334.0534.1034.10-0.509612
09:37:1834.0534.1034.10-0.502603
09:37:0334.0534.1034.05-0.551601
09:35:3634.0534.1034.05-0.551600
09:35:0534.0534.1034.05-0.553599
09:33:2234.0034.1034.00-0.604596
09:32:5233.9534.1034.00-0.608592
09:32:1633.9534.1033.95-0.6520584
09:31:5034.0034.1034.00-0.602564
09:31:0934.0534.1034.00-0.6013562
09:29:4234.0534.1034.05-0.551549
09:29:3734.0534.1034.10-0.507548
09:28:4134.1034.1534.10-0.502541
09:28:0034.1034.1534.10-0.501539
09:27:1934.0534.1534.05-0.551538
09:26:1734.1034.1534.10-0.503537
09:26:1234.1034.1534.10-0.502534
09:25:5734.1034.1534.15-0.451532
09:25:5234.1034.1534.15-0.451531
09:25:4734.1034.1534.10-0.501530
09:25:4134.1034.1534.15-0.451529
09:25:1634.1034.1534.10-0.501528
09:25:1134.1034.1534.10-0.506527
09:25:0634.1034.1534.10-0.507521
09:24:3034.1034.2034.10-0.504514
09:22:2734.1034.2034.10-0.501510
09:21:5134.1034.2034.10-0.501509
09:21:1034.0534.2034.05-0.551508
09:21:0534.1034.2034.10-0.501507
09:20:2434.0034.1034.10-0.5010506
09:19:5934.0034.1034.00-0.601496
09:19:4334.0034.1034.00-0.605495
09:19:3834.0034.1034.00-0.601490
09:19:0234.0034.1034.00-0.602489
09:18:4734.0034.1034.10-0.502487
09:18:3234.0034.1034.10-0.501485
09:18:1634.0534.1034.05-0.551484
09:18:0634.0534.1034.05-0.551483
09:17:5634.0034.1034.10-0.5031482
09:17:2034.0034.0534.05-0.551451
09:17:1534.0034.0534.00-0.601450
09:16:5433.9534.0034.00-0.601449
09:16:3933.9033.9533.95-0.651448
09:16:3433.9033.9533.95-0.653447
09:16:2933.9033.9533.95-0.651444
09:16:2433.9033.9533.95-0.658443
09:16:1833.9033.9533.90-0.701435
09:16:1333.9033.9533.95-0.651434
09:15:5333.8533.9533.95-0.651433
09:15:4833.9033.9533.90-0.702432
09:15:3233.8533.9533.95-0.651430
09:15:2733.9033.9533.85-0.7526429
09:15:1733.9033.9533.95-0.651403
09:15:1233.9033.9533.90-0.701402
09:15:0733.9033.9533.90-0.701401
09:15:0233.9033.9533.90-0.702400
09:14:4633.9534.0033.95-0.653398
09:14:4133.9534.0033.95-0.651395
09:14:3633.9534.0033.95-0.651394
09:14:2633.9034.0033.90-0.702393
09:14:2133.9034.0033.90-0.7030391
09:14:1633.9034.0033.95-0.651361
09:14:1133.9534.0033.95-0.6520360
09:14:0533.9534.0033.95-0.651340
09:14:0033.9534.0034.00-0.601339
09:13:3533.9534.0033.95-0.651338
09:13:3033.9534.0033.95-0.6526337
09:13:0433.9534.0033.95-0.651311
09:12:3833.9534.0034.00-0.601310
09:12:3333.9534.0034.00-0.601309
09:12:1833.9534.0034.00-0.602308
09:12:0833.9534.0034.00-0.602306
09:12:0333.9534.0033.95-0.657304
09:11:5834.0034.0534.00-0.6052297
09:11:5234.0034.0534.05-0.553245
09:11:4734.0034.0534.00-0.605242
09:11:4234.1034.1534.05-0.5512237
09:11:2734.1534.2034.15-0.452225
09:11:2234.1534.2034.15-0.4513223
09:11:1734.1534.2034.15-0.451210
09:11:1234.1534.2034.15-0.457209
09:11:0734.2034.3034.20-0.4024202
09:10:4134.2034.2534.25-0.351178
09:10:3634.2034.2534.20-0.402177
09:10:3134.2034.2534.20-0.405175
09:10:2634.2534.4034.25-0.351170
09:10:2134.2534.4034.25-0.3520169
09:10:0534.2534.4034.25-0.352149
09:09:1934.2534.4034.25-0.354147
09:09:1434.2534.4034.25-0.3510143
09:09:0934.3034.4034.30-0.301133
09:09:0434.3034.4034.30-0.303132
09:08:5834.3034.4034.30-0.309129
09:08:4334.3034.3534.30-0.301120
09:08:3834.3034.3534.30-0.302119
09:08:3334.3034.3534.35-0.255117
09:08:1234.3534.4034.35-0.251112
09:07:1134.3534.4034.30-0.304111
09:05:5434.3034.4034.30-0.305107
09:05:3934.3034.4034.40-0.201102
09:05:0834.4034.4534.40-0.201101
09:04:2734.3034.5034.40-0.202100
09:04:2234.4034.4534.45-0.15598
09:04:0634.4534.5034.45-0.15193
09:03:0034.4034.5034.40-0.20592
09:02:4534.4034.4534.45-0.15187
09:02:1434.3034.4534.30-0.30286
09:02:0934.3034.4034.40-0.20184
09:01:5934.3034.4034.40-0.20183
09:01:5334.3034.4034.30-0.30182
09:00:5734.3034.5034.30-0.30181
09:00:11----34.25-0.351580
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。