2314台揚 - 價量明細 - 線型走勢 - 個股資訊

最新大樂透中秋加碼暫停多期投注彩迷不滿熱門中秋節商機引爆食品業者分食

個股訊息

線型走勢

價量走勢圖│ 技術分析│ 價量分布圖│ 價量明細│ 零股交易│ 個股PK│ 獲利表現

2314台　揚 37.95 ▼ -0.60 -1.56% 1.05億

加自選

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	2,802	37.90	1	37.95	19	38.40	38.40	37.40	38.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.90	37.95	37.95	-0.60	7	2802
13:30:00	37.90	37.95	37.95	-0.60	201	2795
13:24:46	37.75	37.80	37.75	-0.80	6	2594
13:24:31	37.80	37.85	37.80	-0.75	6	2588
13:24:25	37.80	37.85	37.80	-0.75	1	2582
13:24:20	37.80	37.85	37.80	-0.75	1	2581
13:24:15	37.80	37.85	37.80	-0.75	1	2580
13:24:00	37.75	37.80	37.80	-0.75	29	2579
13:23:50	37.70	37.75	37.75	-0.80	9	2550
13:23:24	37.65	37.70	37.70	-0.85	2	2541
13:23:19	37.65	37.70	37.65	-0.90	1	2539
13:21:57	37.65	37.70	37.65	-0.90	1	2538
13:21:52	37.70	37.75	37.70	-0.85	1	2537
13:21:42	37.65	37.70	37.70	-0.85	3	2536
13:21:27	37.70	37.75	37.70	-0.85	1	2533
13:21:11	37.70	37.75	37.70	-0.85	2	2532
13:20:31	37.70	37.75	37.70	-0.85	1	2530
13:20:26	37.70	37.75	37.70	-0.85	5	2529
13:20:05	37.65	37.70	37.70	-0.85	16	2524
13:19:55	37.65	37.70	37.65	-0.90	1	2508
13:19:45	37.60	37.65	37.65	-0.90	1	2507
13:19:19	37.65	37.70	37.65	-0.90	1	2506
13:19:09	37.65	37.70	37.65	-0.90	4	2505
13:18:28	37.65	37.70	37.65	-0.90	5	2501
13:17:32	37.60	37.65	37.65	-0.90	2	2496
13:17:22	37.60	37.65	37.65	-0.90	1	2494
13:17:17	37.60	37.65	37.65	-0.90	1	2493
13:17:12	37.65	37.70	37.65	-0.90	16	2492
13:17:01	37.65	37.70	37.70	-0.85	2	2476
13:16:51	37.65	37.70	37.70	-0.85	1	2474
13:16:36	37.65	37.70	37.65	-0.90	1	2473
13:16:21	37.65	37.70	37.70	-0.85	1	2472
13:16:10	37.65	37.70	37.65	-0.90	1	2471
13:15:55	37.65	37.70	37.65	-0.90	1	2470
13:15:50	37.65	37.70	37.70	-0.85	1	2469
13:15:35	37.65	37.70	37.65	-0.90	1	2468
13:15:24	37.60	37.65	37.65	-0.90	4	2467
13:15:14	37.60	37.65	37.65	-0.90	4	2463
13:14:59	37.60	37.65	37.65	-0.90	1	2459
13:14:33	37.60	37.65	37.65	-0.90	3	2458
13:14:08	37.60	37.65	37.65	-0.90	1	2455
13:13:52	37.60	37.65	37.65	-0.90	1	2454
13:13:32	37.60	37.65	37.65	-0.90	1	2453
13:13:27	37.60	37.65	37.60	-0.95	1	2452
13:12:15	37.60	37.65	37.65	-0.90	1	2451
13:12:10	37.60	37.65	37.65	-0.90	1	2450
13:12:05	37.60	37.65	37.60	-0.95	4	2449
13:11:04	37.60	37.65	37.60	-0.95	1	2445
13:10:59	37.60	37.65	37.65	-0.90	2	2444
13:10:28	37.60	37.65	37.65	-0.90	1	2442
13:10:18	37.60	37.65	37.60	-0.95	1	2441
13:09:06	37.60	37.65	37.60	-0.95	1	2440
13:08:36	37.60	37.65	37.60	-0.95	1	2439
13:08:15	37.60	37.65	37.60	-0.95	1	2438
13:07:35	37.60	37.65	37.60	-0.95	3	2437
13:06:59	37.60	37.65	37.60	-0.95	12	2434
13:06:54	37.60	37.65	37.65	-0.90	1	2422
13:06:28	37.60	37.65	37.60	-0.95	3	2421
13:06:18	37.60	37.65	37.60	-0.95	2	2418
13:05:58	37.60	37.65	37.60	-0.95	1	2416
13:05:37	37.60	37.65	37.60	-0.95	3	2415
13:05:32	37.60	37.65	37.65	-0.90	10	2412
13:05:02	37.60	37.65	37.65	-0.90	1	2402
13:04:00	37.60	37.65	37.60	-0.95	3	2401
13:03:45	37.60	37.65	37.60	-0.95	2	2398
13:03:14	37.60	37.65	37.65	-0.90	1	2396
13:02:59	37.60	37.65	37.60	-0.95	1	2395
13:02:44	37.60	37.65	37.65	-0.90	3	2394
13:02:08	37.60	37.65	37.65	-0.90	1	2391
13:01:57	37.60	37.65	37.65	-0.90	3	2390
13:01:21	37.60	37.65	37.65	-0.90	1	2387
13:01:16	37.60	37.65	37.65	-0.90	1	2386
13:00:30	37.60	37.65	37.65	-0.90	2	2385
13:00:25	37.60	37.65	37.60	-0.95	5	2383
12:58:17	37.60	37.65	37.60	-0.95	1	2378
12:56:19	37.60	37.65	37.65	-0.90	10	2377
12:56:04	37.60	37.65	37.65	-0.90	3	2367
12:55:54	37.60	37.65	37.60	-0.95	1	2364
12:55:49	37.60	37.65	37.60	-0.95	3	2363
12:55:23	37.60	37.65	37.60	-0.95	1	2360
12:55:08	37.60	37.65	37.60	-0.95	1	2359
12:54:06	37.60	37.65	37.60	-0.95	1	2358
12:54:01	37.60	37.65	37.65	-0.90	2	2357
12:53:35	37.60	37.65	37.60	-0.95	2	2355
12:53:15	37.60	37.65	37.65	-0.90	2	2353
12:52:18	37.60	37.65	37.60	-0.95	1	2351
12:51:58	37.60	37.65	37.60	-0.95	5	2350
12:50:05	37.55	37.60	37.60	-0.95	5	2345
12:49:50	37.50	37.55	37.55	-1.00	4	2340
12:49:29	37.50	37.55	37.50	-1.05	1	2336
12:48:53	37.50	37.55	37.50	-1.05	1	2335
12:48:02	37.50	37.55	37.55	-1.00	1	2334
12:47:21	37.50	37.55	37.50	-1.05	3	2333
12:47:16	37.50	37.55	37.50	-1.05	5	2330
12:46:35	37.50	37.55	37.50	-1.05	2	2325
12:45:39	37.50	37.55	37.50	-1.05	5	2323
12:45:29	37.50	37.55	37.50	-1.05	1	2318
12:44:53	37.50	37.55	37.55	-1.00	1	2317
12:44:02	37.50	37.55	37.50	-1.05	1	2316
12:43:16	37.50	37.55	37.50	-1.05	5	2315
12:40:31	37.50	37.55	37.50	-1.05	1	2310
12:40:01	37.50	37.55	37.55	-1.00	5	2309
12:38:39	37.55	37.60	37.55	-1.00	4	2304
12:37:42	37.55	37.60	37.55	-1.00	2	2300
12:36:26	37.55	37.60	37.55	-1.00	2	2298
12:35:45	37.55	37.60	37.55	-1.00	2	2296
12:35:24	37.50	37.60	37.50	-1.05	1	2294
12:34:58	37.60	37.65	37.60	-0.95	1	2293
12:34:53	37.50	37.60	37.60	-0.95	4	2292
12:34:07	37.50	37.60	37.60	-0.95	2	2288
12:33:52	37.60	37.65	37.60	-0.95	5	2286
12:33:16	37.60	37.65	37.60	-0.95	1	2281
12:32:09	37.60	37.65	37.60	-0.95	10	2280
12:31:59	37.60	37.65	37.60	-0.95	1	2270
12:30:22	37.60	37.65	37.60	-0.95	1	2269
12:29:56	37.60	37.65	37.60	-0.95	1	2268
12:28:34	37.65	37.70	37.65	-0.90	2	2267
12:27:38	37.65	37.70	37.65	-0.90	1	2265
12:27:33	37.65	37.70	37.65	-0.90	1	2264
12:26:47	37.65	37.70	37.70	-0.85	1	2263
12:25:25	37.65	37.75	37.65	-0.90	1	2262
12:24:39	37.65	37.75	37.65	-0.90	2	2261
12:24:33	37.65	37.70	37.70	-0.85	2	2259
12:24:13	37.65	37.70	37.70	-0.85	1	2257
12:24:08	37.65	37.70	37.70	-0.85	1	2256
12:24:03	37.65	37.70	37.65	-0.90	1	2255
12:23:27	37.70	37.75	37.70	-0.85	7	2254
12:23:12	37.75	37.80	37.75	-0.80	3	2247
12:22:56	37.75	37.80	37.75	-0.80	5	2244
12:22:51	37.75	37.80	37.75	-0.80	10	2239
12:22:10	37.75	37.80	37.75	-0.80	4	2229
12:21:54	37.70	37.75	37.75	-0.80	4	2225
12:20:48	37.65	37.70	37.70	-0.85	1	2221
12:20:27	37.65	37.70	37.70	-0.85	1	2220
12:20:17	37.65	37.70	37.70	-0.85	10	2219
12:19:51	37.60	37.70	37.70	-0.85	1	2209
12:19:26	37.60	37.70	37.70	-0.85	1	2208
12:17:49	37.60	37.65	37.65	-0.90	1	2207
12:16:17	37.50	37.65	37.65	-0.90	1	2206
12:15:30	37.50	37.65	37.65	-0.90	1	2205
12:15:15	37.50	37.65	37.65	-0.90	1	2204
12:15:05	37.50	37.60	37.60	-0.95	1	2203
12:14:29	37.50	37.60	37.60	-0.95	5	2202
12:14:14	37.50	37.60	37.60	-0.95	1	2197
12:13:27	37.50	37.60	37.60	-0.95	5	2196
12:13:12	37.50	37.60	37.60	-0.95	1	2191
12:12:36	37.50	37.65	37.65	-0.90	10	2190
12:12:16	37.45	37.50	37.50	-1.05	4	2180
12:12:11	37.45	37.50	37.50	-1.05	5	2176
12:10:23	37.45	37.50	37.45	-1.10	1	2171
12:07:44	37.45	37.50	37.45	-1.10	1	2170
12:06:58	37.45	37.50	37.50	-1.05	1	2169
12:06:38	37.50	37.60	37.50	-1.05	13	2168
12:05:16	37.50	37.65	37.50	-1.05	3	2155
12:04:50	37.45	37.50	37.50	-1.05	7	2152
12:04:40	37.45	37.50	37.50	-1.05	18	2145
12:03:28	37.40	37.45	37.45	-1.10	7	2127
12:03:02	37.45	37.55	37.45	-1.10	1	2120
12:02:42	37.45	37.55	37.45	-1.10	40	2119
12:02:01	37.45	37.50	37.50	-1.05	3	2079
12:01:56	37.45	37.50	37.50	-1.05	11	2076
12:01:50	37.45	37.50	37.45	-1.10	1	2065
12:01:45	37.45	37.50	37.50	-1.05	2	2064
12:01:30	37.45	37.50	37.50	-1.05	1	2062
12:01:15	37.45	37.50	37.50	-1.05	2	2061
12:01:04	37.45	37.50	37.50	-1.05	2	2059
12:00:23	37.45	37.50	37.50	-1.05	2	2057
11:59:47	37.45	37.50	37.45	-1.10	1	2055
11:59:22	37.45	37.50	37.50	-1.05	6	2054
11:59:12	37.45	37.50	37.50	-1.05	1	2048
11:59:01	37.45	37.50	37.50	-1.05	1	2047
11:58:36	37.45	37.50	37.50	-1.05	1	2046
11:58:26	37.45	37.50	37.50	-1.05	2	2045
11:57:40	37.45	37.50	37.45	-1.10	6	2043
11:57:19	37.45	37.50	37.45	-1.10	1	2037
11:57:04	37.45	37.50	37.45	-1.10	2	2036
11:56:18	37.45	37.50	37.45	-1.10	1	2034
11:55:57	37.45	37.50	37.50	-1.05	2	2033
11:55:37	37.45	37.50	37.45	-1.10	5	2031
11:55:27	37.45	37.50	37.45	-1.10	13	2026
11:55:16	37.45	37.50	37.45	-1.10	4	2013
11:55:06	37.45	37.50	37.45	-1.10	7	2009
11:54:04	37.50	37.65	37.50	-1.05	7	2002
11:52:22	37.45	37.65	37.50	-1.05	1	1995
11:52:06	37.45	37.50	37.50	-1.05	1	1994
11:51:56	37.45	37.50	37.45	-1.10	2	1993
11:51:51	37.45	37.50	37.45	-1.10	5	1991
11:51:46	37.45	37.50	37.50	-1.05	2	1986
11:51:41	37.45	37.50	37.50	-1.05	4	1984
11:51:25	37.45	37.50	37.50	-1.05	2	1980
11:50:29	37.45	37.50	37.45	-1.10	1	1978
11:50:14	37.45	37.50	37.50	-1.05	2	1977
11:48:52	37.40	37.45	37.45	-1.10	1	1975
11:48:42	37.45	37.50	37.45	-1.10	31	1974
11:48:26	37.45	37.50	37.50	-1.05	2	1943
11:47:35	37.45	37.50	37.50	-1.05	2	1941
11:46:54	37.45	37.50	37.45	-1.10	1	1939
11:45:17	37.45	37.50	37.45	-1.10	3	1938
11:44:41	37.45	37.50	37.50	-1.05	2	1935
11:44:36	37.50	37.65	37.50	-1.05	15	1933
11:44:31	37.50	37.55	37.50	-1.05	1	1918
11:44:26	37.50	37.55	37.50	-1.05	12	1917
11:44:21	37.50	37.55	37.50	-1.05	1	1905
11:44:16	37.50	37.55	37.50	-1.05	3	1904
11:43:09	37.50	37.55	37.50	-1.05	1	1901
11:42:48	37.50	37.55	37.50	-1.05	3	1900
11:42:23	37.50	37.55	37.50	-1.05	4	1897
11:42:12	37.50	37.55	37.50	-1.05	1	1893
11:42:07	37.50	37.55	37.50	-1.05	13	1892
11:41:57	37.50	37.55	37.55	-1.00	1	1879
11:41:52	37.55	37.65	37.55	-1.00	19	1878
11:41:47	37.55	37.65	37.55	-1.00	1	1859
11:41:26	37.60	37.65	37.55	-1.00	8	1858
11:40:50	37.65	37.70	37.65	-0.90	3	1850
11:39:44	37.60	37.65	37.65	-0.90	2	1847
11:39:08	37.60	37.65	37.65	-0.90	1	1845
11:38:43	37.60	37.65	37.65	-0.90	2	1844
11:37:41	37.55	37.65	37.65	-0.90	4	1842
11:35:43	37.55	37.65	37.55	-1.00	1	1838
11:34:21	37.60	37.65	37.60	-0.95	10	1837
11:32:23	37.55	37.65	37.65	-0.90	5	1827
11:30:51	37.55	37.60	37.60	-0.95	1	1822
11:29:39	37.50	37.65	37.55	-1.00	1	1821
11:27:06	37.55	37.65	37.55	-1.00	2	1820
11:26:45	37.55	37.65	37.55	-1.00	5	1818
11:26:04	37.55	37.65	37.55	-1.00	2	1813
11:24:58	37.50	37.55	37.55	-1.00	4	1811
11:24:27	37.45	37.50	37.50	-1.05	18	1807
11:24:06	37.45	37.50	37.50	-1.05	5	1789
11:23:41	37.45	37.50	37.50	-1.05	1	1784
11:23:36	37.45	37.50	37.50	-1.05	1	1783
11:23:30	37.45	37.50	37.50	-1.05	1	1782
11:23:00	37.45	37.50	37.50	-1.05	3	1781
11:22:54	37.45	37.50	37.45	-1.10	1	1778
11:22:34	37.40	37.45	37.45	-1.10	9	1777
11:22:29	37.40	37.45	37.40	-1.15	1	1768
11:22:24	37.40	37.45	37.45	-1.10	1	1767
11:22:08	37.40	37.45	37.45	-1.10	2	1766
11:22:03	37.40	37.45	37.45	-1.10	6	1764
11:21:58	37.40	37.45	37.45	-1.10	2	1758
11:21:48	37.40	37.45	37.45	-1.10	1	1756
11:21:42	37.40	37.45	37.45	-1.10	1	1755
11:21:27	37.40	37.50	37.50	-1.05	1	1754
11:21:22	37.45	37.50	37.45	-1.10	25	1753
11:21:02	37.45	37.50	37.45	-1.10	5	1728
11:20:46	37.45	37.50	37.45	-1.10	1	1723
11:20:31	37.45	37.50	37.50	-1.05	1	1722
11:19:45	37.45	37.50	37.50	-1.05	1	1721
11:19:40	37.45	37.50	37.45	-1.10	1	1720
11:19:24	37.45	37.50	37.45	-1.10	1	1719
11:18:54	37.45	37.50	37.50	-1.05	1	1718
11:18:49	37.50	37.55	37.50	-1.05	49	1717
11:18:43	37.50	37.55	37.50	-1.05	29	1668
11:18:08	37.50	37.55	37.50	-1.05	1	1639
11:17:57	37.50	37.55	37.50	-1.05	1	1638
11:17:52	37.50	37.55	37.50	-1.05	10	1637
11:17:37	37.50	37.55	37.50	-1.05	1	1627
11:17:22	37.50	37.55	37.50	-1.05	1	1626
11:17:16	37.50	37.55	37.50	-1.05	1	1625
11:17:11	37.50	37.55	37.55	-1.00	1	1624
11:16:36	37.50	37.55	37.55	-1.00	3	1623
11:16:20	37.55	37.65	37.55	-1.00	2	1620
11:16:05	37.55	37.65	37.55	-1.00	40	1618
11:15:44	37.60	37.65	37.60	-0.95	7	1578
11:15:24	37.60	37.65	37.60	-0.95	20	1571
11:15:03	37.60	37.65	37.60	-0.95	1	1551
11:14:58	37.60	37.65	37.60	-0.95	8	1550
11:14:43	37.60	37.65	37.65	-0.90	1	1542
11:14:38	37.60	37.65	37.65	-0.90	2	1541
11:14:27	37.60	37.65	37.65	-0.90	5	1539
11:11:28	37.60	37.65	37.65	-0.90	1	1534
11:11:23	37.60	37.65	37.60	-0.95	5	1533
11:10:57	37.60	37.65	37.60	-0.95	1	1528
11:10:52	37.60	37.65	37.65	-0.90	3	1527
11:10:42	37.60	37.65	37.60	-0.95	5	1524
11:10:31	37.60	37.65	37.65	-0.90	1	1519
11:10:01	37.60	37.65	37.65	-0.90	1	1518
11:08:59	37.60	37.65	37.65	-0.90	1	1517
11:08:13	37.55	37.60	37.60	-0.95	1	1516
11:07:53	37.60	37.65	37.60	-0.95	4	1515
11:07:22	37.55	37.60	37.60	-0.95	1	1511
11:07:12	37.55	37.60	37.60	-0.95	2	1510
11:06:41	37.55	37.60	37.60	-0.95	1	1508
11:06:26	37.55	37.60	37.60	-0.95	1	1507
11:06:16	37.55	37.60	37.60	-0.95	1	1506
11:06:10	37.60	37.65	37.60	-0.95	14	1505
11:05:55	37.60	37.65	37.60	-0.95	1	1491
11:05:35	37.60	37.65	37.60	-0.95	8	1490
11:04:59	37.60	37.65	37.60	-0.95	1	1482
11:04:54	37.60	37.65	37.65	-0.90	1	1481
11:04:43	37.65	37.70	37.65	-0.90	2	1480
11:04:07	37.60	37.65	37.65	-0.90	1	1478
11:03:31	37.60	37.65	37.60	-0.95	1	1477
11:01:54	37.65	37.70	37.65	-0.90	10	1476
11:01:03	37.65	37.70	37.70	-0.85	1	1466
11:00:58	37.65	37.70	37.65	-0.90	2	1465
10:58:55	37.65	37.70	37.65	-0.90	1	1463
10:58:29	37.65	37.70	37.70	-0.85	1	1462
10:58:03	37.65	37.70	37.70	-0.85	1	1461
10:57:28	37.65	37.70	37.70	-0.85	10	1460
10:55:20	37.55	37.65	37.65	-0.90	2	1450
10:54:49	37.55	37.60	37.60	-0.95	1	1448
10:54:39	37.65	37.70	37.60	-0.95	65	1447
10:54:08	37.60	37.65	37.65	-0.90	1	1382
10:53:37	37.60	37.65	37.65	-0.90	1	1381
10:53:27	37.65	37.70	37.65	-0.90	8	1380
10:52:56	37.65	37.70	37.70	-0.85	10	1372
10:52:51	37.65	37.70	37.65	-0.90	6	1362
10:52:36	37.65	37.70	37.65	-0.90	5	1356
10:52:31	37.65	37.70	37.70	-0.85	1	1351
10:52:20	37.65	37.70	37.70	-0.85	5	1350
10:51:39	37.75	37.80	37.70	-0.85	32	1345
10:50:53	37.75	37.80	37.75	-0.80	1	1313
10:50:17	37.75	37.80	37.75	-0.80	2	1312
10:49:47	37.70	37.75	37.75	-0.80	1	1310
10:49:36	37.70	37.75	37.75	-0.80	1	1309
10:49:31	37.70	37.75	37.75	-0.80	2	1308
10:49:11	37.70	37.75	37.75	-0.80	1	1306
10:48:45	37.70	37.75	37.75	-0.80	1	1305
10:48:20	37.70	37.75	37.70	-0.85	2	1304
10:48:14	37.70	37.75	37.75	-0.80	5	1302
10:47:54	37.75	37.80	37.75	-0.80	1	1297
10:47:34	37.75	37.80	37.80	-0.75	7	1296
10:47:23	37.70	37.75	37.75	-0.80	3	1289
10:46:48	37.70	37.75	37.70	-0.85	1	1286
10:45:51	37.75	37.80	37.75	-0.80	3	1285
10:45:46	37.75	37.80	37.75	-0.80	2	1282
10:45:36	37.75	37.80	37.75	-0.80	3	1280
10:45:15	37.75	37.80	37.80	-0.75	1	1277
10:45:00	37.75	37.80	37.75	-0.80	1	1276
10:44:29	37.75	37.80	37.75	-0.80	1	1275
10:44:09	37.70	37.75	37.75	-0.80	4	1274
10:42:47	37.70	37.75	37.75	-0.80	1	1270
10:42:11	37.75	37.80	37.75	-0.80	2	1269
10:41:45	37.75	37.80	37.80	-0.75	1	1267
10:40:59	37.70	37.80	37.70	-0.85	4	1266
10:40:54	37.70	37.80	37.70	-0.85	6	1262
10:40:49	37.75	37.80	37.75	-0.80	1	1256
10:40:44	37.75	37.80	37.80	-0.75	5	1255
10:40:03	37.65	37.70	37.70	-0.85	2	1250
10:39:53	37.65	37.70	37.70	-0.85	1	1248
10:39:48	37.65	37.70	37.70	-0.85	1	1247
10:39:37	37.65	37.70	37.70	-0.85	1	1246
10:38:51	37.70	37.80	37.65	-0.90	8	1245
10:38:41	37.70	37.80	37.70	-0.85	1	1237
10:38:31	37.70	37.80	37.70	-0.85	1	1236
10:37:55	37.65	37.80	37.65	-0.90	1	1235
10:37:50	37.65	37.80	37.65	-0.90	5	1234
10:37:35	37.65	37.80	37.65	-0.90	4	1229
10:37:29	37.65	37.80	37.65	-0.90	1	1225
10:37:19	37.65	37.80	37.65	-0.90	3	1224
10:37:04	37.65	37.80	37.65	-0.90	1	1221
10:36:49	37.65	37.80	37.65	-0.90	10	1220
10:36:44	37.65	37.80	37.80	-0.75	1	1210
10:36:38	37.65	37.80	37.65	-0.90	3	1209
10:36:33	37.65	37.80	37.65	-0.90	1	1206
10:36:18	37.65	37.80	37.65	-0.90	1	1205
10:35:47	37.70	37.80	37.70	-0.85	10	1204
10:35:42	37.70	37.80	37.70	-0.85	46	1194
10:35:32	37.75	37.80	37.70	-0.85	20	1148
10:35:27	37.75	37.80	37.75	-0.80	3	1128
10:35:01	37.75	37.80	37.75	-0.80	3	1125
10:34:51	37.80	37.90	37.80	-0.75	16	1122
10:34:35	37.80	37.90	37.80	-0.75	10	1106
10:34:25	37.80	37.90	37.80	-0.75	3	1096
10:33:54	37.80	37.90	37.80	-0.75	1	1093
10:33:34	37.85	37.90	37.85	-0.70	22	1092
10:33:24	37.85	37.90	37.85	-0.70	1	1070
10:32:22	37.90	37.95	37.90	-0.65	1	1069
10:31:57	37.90	37.95	37.90	-0.65	1	1068
10:31:36	37.90	37.95	37.90	-0.65	15	1067
10:31:21	37.90	37.95	37.90	-0.65	5	1052
10:31:00	37.90	37.95	37.90	-0.65	3	1047
10:30:45	37.90	37.95	37.95	-0.60	3	1044
10:30:35	37.90	37.95	37.90	-0.65	2	1041
10:29:54	37.90	38.00	37.90	-0.65	1	1039
10:29:44	37.90	38.00	38.00	-0.55	5	1038
10:29:33	37.95	38.00	37.95	-0.60	7	1033
10:28:32	37.95	38.00	37.95	-0.60	1	1026
10:28:01	37.95	38.00	37.95	-0.60	10	1025
10:26:29	38.00	38.05	38.00	-0.55	8	1015
10:25:53	37.95	38.00	38.00	-0.55	3	1007
10:25:43	37.95	38.00	38.00	-0.55	1	1004
10:25:02	38.00	38.05	38.00	-0.55	6	1003
10:20:31	37.95	38.05	38.05	-0.50	1	997
10:19:55	37.95	38.00	38.00	-0.55	1	996
10:19:45	37.95	38.00	38.00	-0.55	7	995
10:19:39	37.95	38.00	38.00	-0.55	50	988
10:18:38	37.95	38.00	38.00	-0.55	1	938
10:17:32	37.95	38.00	37.95	-0.60	5	937
10:16:56	37.95	38.00	37.95	-0.60	1	932
10:16:51	37.95	38.00	37.95	-0.60	1	931
10:15:39	37.95	38.00	38.00	-0.55	1	930
10:11:02	37.95	38.00	38.00	-0.55	2	929
10:10:52	37.95	38.00	37.95	-0.60	1	927
10:10:01	37.95	38.00	37.95	-0.60	1	926
10:08:49	37.95	38.00	37.95	-0.60	1	925
10:08:23	37.95	38.00	37.95	-0.60	1	924
10:08:08	37.95	38.00	38.00	-0.55	1	923
10:08:03	37.95	38.00	38.00	-0.55	1	922
10:06:36	37.95	38.00	38.00	-0.55	5	921
10:05:30	38.00	38.05	38.00	-0.55	7	916
10:04:43	38.00	38.05	38.00	-0.55	1	909
10:03:42	38.00	38.05	38.00	-0.55	1	908
10:03:16	37.95	38.05	38.00	-0.55	1	907
10:03:06	37.95	38.00	38.00	-0.55	2	906
10:03:01	38.00	38.05	38.00	-0.55	3	904
10:02:30	37.95	38.00	38.00	-0.55	11	901
10:01:49	37.95	38.00	38.00	-0.55	10	890
10:00:22	37.90	37.95	37.95	-0.60	1	880
09:59:00	37.85	37.90	37.90	-0.65	1	879
09:58:19	37.85	37.90	37.90	-0.65	2	878
09:58:09	37.85	37.90	37.90	-0.65	1	876
09:57:38	37.85	37.90	37.90	-0.65	1	875
09:56:52	37.85	37.90	37.90	-0.65	1	874
09:56:47	37.85	37.90	37.90	-0.65	1	873
09:56:37	37.85	37.90	37.90	-0.65	1	872
09:55:56	37.85	37.90	37.90	-0.65	1	871
09:55:41	37.80	37.90	37.90	-0.65	5	870
09:55:35	37.85	37.90	37.80	-0.75	3	865
09:55:30	37.85	37.90	37.85	-0.70	5	862
09:55:15	37.85	37.90	37.90	-0.65	2	857
09:54:34	37.85	37.90	37.85	-0.70	1	855
09:54:29	37.85	37.90	37.85	-0.70	12	854
09:53:43	37.85	37.90	37.90	-0.65	1	842
09:53:38	37.85	37.90	37.85	-0.70	1	841
09:53:32	37.85	37.90	37.85	-0.70	6	840
09:51:40	37.85	37.90	37.85	-0.70	2	834
09:50:59	37.80	37.85	37.85	-0.70	2	832
09:50:53	37.80	37.85	37.80	-0.75	1	830
09:50:23	37.80	37.85	37.80	-0.75	15	829
09:49:57	37.85	37.90	37.85	-0.70	2	814
09:49:32	37.80	37.85	37.85	-0.70	2	812
09:49:16	37.80	37.85	37.85	-0.70	3	810
09:48:15	37.75	37.80	37.80	-0.75	2	807
09:47:49	37.80	37.85	37.80	-0.75	4	805
09:47:39	37.80	37.85	37.80	-0.75	1	801
09:47:34	37.80	37.85	37.80	-0.75	4	800
09:46:33	37.80	37.85	37.80	-0.75	2	796
09:46:12	37.75	37.80	37.80	-0.75	2	794
09:46:07	37.75	37.80	37.80	-0.75	13	792
09:45:52	37.75	37.80	37.80	-0.75	1	779
09:45:21	37.80	37.85	37.80	-0.75	8	778
09:45:00	37.80	37.85	37.80	-0.75	1	770
09:44:55	37.80	37.85	37.80	-0.75	1	769
09:44:45	37.80	37.85	37.80	-0.75	1	768
09:44:30	37.80	37.85	37.80	-0.75	1	767
09:44:04	37.80	37.85	37.80	-0.75	3	766
09:43:59	37.75	37.80	37.80	-0.75	3	763
09:43:54	37.75	37.80	37.80	-0.75	4	760
09:43:49	37.75	37.80	37.80	-0.75	5	756
09:43:39	37.75	37.80	37.80	-0.75	3	751
09:43:33	37.80	37.85	37.80	-0.75	2	748
09:43:28	37.80	37.85	37.80	-0.75	17	746
09:43:18	37.80	37.85	37.80	-0.75	2	729
09:43:13	37.80	37.85	37.80	-0.75	2	727
09:43:08	37.80	37.85	37.80	-0.75	2	725
09:43:03	37.80	37.85	37.80	-0.75	33	723
09:42:58	37.80	37.85	37.85	-0.70	1	690
09:42:47	37.80	37.85	37.80	-0.75	2	689
09:42:37	37.80	37.85	37.80	-0.75	1	687
09:42:32	37.80	37.85	37.80	-0.75	8	686
09:42:27	37.80	37.85	37.80	-0.75	30	678
09:42:01	37.80	37.85	37.85	-0.70	1	648
09:41:56	37.80	37.85	37.85	-0.70	1	647
09:41:51	37.85	37.90	37.85	-0.70	45	646
09:41:46	37.85	37.90	37.85	-0.70	2	601
09:41:35	37.85	37.90	37.85	-0.70	2	599
09:41:30	37.85	37.90	37.85	-0.70	1	597
09:41:20	37.90	37.95	37.90	-0.65	24	596
09:41:10	37.90	37.95	37.90	-0.65	5	572
09:40:08	37.90	38.00	37.90	-0.65	1	567
09:40:03	37.95	38.00	37.90	-0.65	10	566
09:39:53	37.95	38.00	37.95	-0.60	1	556
09:39:48	37.95	38.00	37.95	-0.60	3	555
09:39:02	37.95	38.00	38.00	-0.55	3	552
09:38:57	37.95	38.00	37.95	-0.60	1	549
09:38:52	37.95	38.00	37.95	-0.60	15	548
09:38:47	37.95	38.00	38.00	-0.55	10	533
09:38:21	37.95	38.00	38.00	-0.55	5	523
09:37:35	37.95	38.00	38.00	-0.55	1	518
09:36:54	38.00	38.05	38.00	-0.55	5	517
09:36:34	38.00	38.05	38.00	-0.55	2	512
09:35:27	37.95	38.00	38.00	-0.55	1	510
09:35:02	37.95	38.00	38.00	-0.55	1	509
09:34:51	37.95	38.00	38.00	-0.55	3	508
09:34:46	37.95	38.00	38.00	-0.55	10	505
09:34:31	37.95	38.00	38.00	-0.55	4	495
09:34:26	37.95	38.00	37.95	-0.60	1	491
09:34:21	37.95	38.00	38.00	-0.55	5	490
09:34:16	37.95	38.00	37.95	-0.60	1	485
09:34:05	37.95	38.00	37.95	-0.60	3	484
09:33:29	37.95	38.00	37.95	-0.60	2	481
09:33:14	37.95	38.00	37.95	-0.60	3	479
09:32:59	37.95	38.00	37.95	-0.60	1	476
09:32:54	37.95	38.00	37.95	-0.60	10	475
09:32:48	37.95	38.00	37.95	-0.60	2	465
09:32:07	37.95	38.00	37.95	-0.60	1	463
09:31:57	37.95	38.00	37.95	-0.60	2	462
09:31:06	38.00	38.05	38.00	-0.55	1	460
09:30:55	37.95	38.00	38.00	-0.55	1	459
09:30:35	37.95	38.00	38.00	-0.55	1	458
09:29:54	37.95	38.00	37.95	-0.60	2	457
09:29:49	38.00	38.05	38.00	-0.55	4	455
09:28:47	38.00	38.05	38.00	-0.55	1	451
09:28:17	38.00	38.05	38.00	-0.55	1	450
09:28:12	38.00	38.05	38.00	-0.55	2	449
09:27:51	38.00	38.05	38.00	-0.55	1	447
09:27:46	38.00	38.05	38.00	-0.55	1	446
09:27:25	38.00	38.05	38.00	-0.55	2	445
09:27:05	38.00	38.05	38.00	-0.55	3	443
09:26:50	38.00	38.05	38.05	-0.50	1	440
09:26:19	38.00	38.05	38.05	-0.50	1	439
09:26:09	38.00	38.05	38.05	-0.50	1	438
09:26:04	38.00	38.05	38.05	-0.50	3	437
09:25:38	38.00	38.05	38.05	-0.50	1	434
09:25:23	38.00	38.10	38.00	-0.55	5	433
09:24:57	38.00	38.10	38.00	-0.55	11	428
09:24:37	38.05	38.10	38.00	-0.55	2	417
09:24:32	38.05	38.10	38.05	-0.50	5	415
09:23:56	38.05	38.15	38.10	-0.45	1	410
09:23:50	38.05	38.15	38.05	-0.50	1	409
09:23:25	38.10	38.15	38.10	-0.45	2	408
09:22:49	38.10	38.15	38.10	-0.45	1	406
09:22:03	38.05	38.10	38.10	-0.45	5	405
09:21:32	38.00	38.05	38.05	-0.50	1	400
09:21:22	38.00	38.05	38.05	-0.50	1	399
09:20:36	37.95	38.00	38.00	-0.55	5	398
09:20:20	37.95	38.00	38.00	-0.55	1	393
09:20:10	37.90	37.95	37.95	-0.60	1	392
09:20:05	37.90	37.95	37.95	-0.60	1	391
09:20:00	37.90	37.95	37.95	-0.60	1	390
09:19:55	37.90	37.95	37.95	-0.60	2	389
09:19:50	37.90	37.95	37.95	-0.60	2	387
09:19:45	37.90	37.95	37.95	-0.60	2	385
09:19:34	37.90	37.95	37.95	-0.60	1	383
09:19:29	37.90	37.95	37.90	-0.65	2	382
09:19:04	37.95	38.00	37.95	-0.60	1	380
09:18:58	37.95	38.00	37.95	-0.60	2	379
09:18:53	37.95	38.00	37.95	-0.60	2	377
09:18:48	37.95	38.00	37.95	-0.60	6	375
09:18:33	37.95	38.05	38.05	-0.50	1	369
09:18:28	37.95	38.00	38.00	-0.55	2	368
09:18:23	38.00	38.05	38.00	-0.55	18	366
09:18:17	38.00	38.05	38.00	-0.55	13	348
09:18:12	38.00	38.05	38.00	-0.55	60	335
09:17:37	38.00	38.05	38.00	-0.55	1	275
09:17:31	38.00	38.05	38.00	-0.55	4	274
09:17:26	38.00	38.05	38.00	-0.55	1	270
09:17:16	38.00	38.05	38.00	-0.55	1	269
09:17:11	38.00	38.05	38.00	-0.55	8	268
09:16:51	38.00	38.05	38.00	-0.55	5	260
09:16:45	38.00	38.05	38.00	-0.55	2	255
09:16:40	38.00	38.05	38.00	-0.55	1	253
09:16:35	38.00	38.05	38.00	-0.55	1	252
09:16:25	38.05	38.10	38.05	-0.50	3	251
09:16:20	38.00	38.05	38.05	-0.50	3	248
09:16:15	38.00	38.10	38.05	-0.50	1	245
09:16:04	38.00	38.05	38.05	-0.50	3	244
09:15:44	38.05	38.10	38.05	-0.50	5	241
09:15:39	38.05	38.10	38.05	-0.50	12	236
09:15:18	38.05	38.10	38.05	-0.50	1	224
09:15:13	38.10	38.15	38.05	-0.50	6	223
09:14:58	38.10	38.15	38.10	-0.45	2	217
09:14:43	38.10	38.15	38.10	-0.45	1	215
09:14:32	38.05	38.10	38.10	-0.45	1	214
09:14:27	38.05	38.10	38.10	-0.45	1	213
09:14:17	38.05	38.15	38.05	-0.50	1	212
09:14:12	38.05	38.15	38.05	-0.50	2	211
09:13:26	38.10	38.20	38.05	-0.50	4	209
09:13:00	38.05	38.20	38.05	-0.50	1	205
09:12:40	38.10	38.20	38.10	-0.45	2	204
09:12:24	38.10	38.20	38.10	-0.45	1	202
09:12:19	38.10	38.20	38.10	-0.45	5	201
09:12:04	38.10	38.20	38.10	-0.45	1	196
09:11:48	38.10	38.20	38.10	-0.45	1	195
09:11:43	38.05	38.10	38.10	-0.45	9	194
09:11:33	38.05	38.10	38.10	-0.45	1	185
09:11:28	38.05	38.10	38.10	-0.45	3	184
09:11:23	38.05	38.10	38.10	-0.45	1	181
09:11:02	38.05	38.10	38.10	-0.45	5	180
09:10:42	38.05	38.10	38.10	-0.45	5	175
09:10:01	38.10	38.20	38.10	-0.45	4	170
09:09:56	38.10	38.20	38.10	-0.45	2	166
09:09:45	38.10	38.20	38.10	-0.45	1	164
09:09:35	38.10	38.20	38.10	-0.45	1	163
09:09:30	38.10	38.20	38.10	-0.45	1	162
09:09:15	38.10	38.20	38.10	-0.45	1	161
09:09:09	38.10	38.20	38.10	-0.45	1	160
09:09:04	38.10	38.20	38.10	-0.45	1	159
09:08:59	38.10	38.20	38.10	-0.45	1	158
09:08:54	38.10	38.20	38.10	-0.45	1	157
09:08:34	38.10	38.20	38.20	-0.35	1	156
09:08:03	38.10	38.20	38.20	-0.35	1	155
09:07:58	38.15	38.20	38.15	-0.40	1	154
09:07:53	38.15	38.20	38.15	-0.40	1	153
09:07:27	38.15	38.20	38.15	-0.40	1	152
09:07:22	38.15	38.20	38.15	-0.40	1	151
09:06:52	38.20	38.25	38.20	-0.35	4	150
09:06:46	38.20	38.25	38.20	-0.35	2	146
09:06:41	38.20	38.25	38.20	-0.35	10	144
09:06:31	38.20	38.25	38.20	-0.35	2	134
09:06:26	38.20	38.25	38.20	-0.35	12	132
09:06:21	38.20	38.25	38.20	-0.35	4	120
09:06:00	38.20	38.25	38.20	-0.35	3	116
09:05:50	38.20	38.25	38.20	-0.35	1	113
09:05:45	38.20	38.25	38.25	-0.30	5	112
09:05:19	38.20	38.25	38.25	-0.30	1	107
09:05:14	38.20	38.25	38.25	-0.30	1	106
09:04:54	38.20	38.25	38.20	-0.35	1	105
09:04:49	38.20	38.25	38.20	-0.35	1	104
09:04:43	38.25	38.30	38.25	-0.30	5	103
09:04:38	38.25	38.30	38.25	-0.30	11	98
09:04:33	38.25	38.30	38.25	-0.30	3	87
09:04:13	38.25	38.30	38.30	-0.25	2	84
09:04:08	38.30	38.35	38.30	-0.25	1	82
09:04:02	38.30	38.35	38.30	-0.25	3	81
09:03:57	38.30	38.35	38.30	-0.25	5	78
09:03:37	38.30	38.35	38.30	-0.25	1	73
09:03:16	38.30	38.35	38.35	-0.20	1	72
09:03:06	38.35	38.40	38.35	-0.20	3	71
09:02:46	38.35	38.40	38.35	-0.20	1	68
09:02:35	38.35	38.40	38.35	-0.20	1	67
09:02:30	38.35	38.40	38.35	-0.20	1	66
09:02:15	38.30	38.40	38.35	-0.20	1	65
09:01:59	38.20	38.40	38.25	-0.30	1	64
09:01:54	38.25	38.40	38.20	-0.35	3	63
09:01:23	38.20	38.40	38.20	-0.35	3	60
09:01:18	38.20	38.40	38.20	-0.35	1	57
09:00:37	38.20	38.40	38.20	-0.35	1	56
09:00:32	38.25	38.40	38.20	-0.35	2	55
09:00:27	38.25	38.40	38.30	-0.25	1	53
09:00:22	38.30	38.40	38.30	-0.25	1	52
09:00:17	38.30	38.40	38.30	-0.25	5	51
09:00:07	--	--	38.40	-0.15	44	46