2314台 揚 25.95-0.10 -0.38% 0.10
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 392 25.90 17 25.95 2 25.70 25.95 25.35 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.9025.9525.95-0.1019392
13:24:4025.8525.9025.90-0.152373
13:24:1425.8525.9025.85-0.201371
13:23:2325.9025.9525.90-0.151370
13:23:1325.8525.9025.90-0.151369
13:22:4725.8525.9025.90-0.151368
13:21:2625.8525.9025.90-0.156367
13:21:1525.8525.9025.90-0.152361
13:20:5525.8525.9025.85-0.202359
13:19:5925.8525.9025.90-0.151357
13:19:2825.8525.9025.90-0.151356
13:16:1925.8525.9025.90-0.151355
13:15:0325.8525.9025.90-0.151354
13:13:3625.8525.9025.85-0.201353
13:12:2925.8525.9025.85-0.201352
13:12:1925.8525.9025.85-0.201351
13:10:5225.8025.9025.80-0.252350
13:10:4225.8525.9025.85-0.202348
13:10:1225.8525.9025.85-0.202346
13:05:2025.8525.9025.85-0.201344
13:02:2725.8525.9025.85-0.201343
13:00:2425.8025.8525.85-0.201342
12:59:1725.8025.8525.85-0.202341
12:59:0225.8025.8525.80-0.251339
12:58:0625.8025.8525.85-0.201338
12:57:5025.8025.8525.85-0.201337
12:57:3525.8025.8525.80-0.251336
12:57:0425.8025.8525.85-0.201335
12:56:5425.8025.8525.85-0.201334
12:56:1325.8025.8525.80-0.251333
12:52:1725.8025.8525.80-0.253332
12:50:1425.8025.8525.85-0.201329
12:46:2925.8025.8525.80-0.251328
12:46:0325.7025.8025.80-0.257327
12:44:4125.7025.7525.75-0.302320
12:42:3825.7525.8025.75-0.303318
12:41:4725.7525.8025.80-0.251315
12:40:1025.7525.8025.80-0.252314
12:37:3625.7025.8025.80-0.251312
12:36:5025.7025.8025.80-0.253311
12:33:3025.7025.8025.80-0.255308
12:30:1025.7025.8025.80-0.255303
12:27:4125.7025.8025.80-0.251298
12:24:5725.7025.7525.75-0.301297
12:22:4425.7025.7525.75-0.301296
12:21:0725.7025.7525.75-0.303295
12:17:1625.7025.7525.75-0.305292
12:02:4025.8025.8525.80-0.251287
12:01:2825.8025.8525.80-0.256286
12:01:2325.8025.8525.85-0.201280
11:57:1225.8025.8525.80-0.251279
11:52:1525.8525.9025.85-0.201278
11:51:2925.8525.9025.85-0.203277
11:50:2725.8525.9025.85-0.201274
11:47:4325.8525.9025.85-0.201273
11:42:4125.8025.8525.85-0.201272
11:33:2325.7025.8025.80-0.251271
11:29:3825.7025.8025.80-0.253270
11:28:4625.7025.7525.75-0.301267
11:28:3625.7025.7525.75-0.301266
11:27:2425.7025.7525.75-0.301265
11:25:2625.7025.7525.75-0.301264
11:17:1025.7025.7525.70-0.351263
11:16:2925.7025.7525.75-0.301262
11:15:2225.7025.7525.70-0.351261
11:14:1125.6525.7025.70-0.355260
11:05:0825.6525.7025.65-0.402255
11:04:4225.6525.7025.70-0.351253
11:02:3425.6525.7025.70-0.351252
10:57:5325.7025.7525.70-0.351251
10:56:5625.7025.7525.70-0.352250
10:54:2825.6525.7525.65-0.401248
10:48:5025.6525.8025.65-0.401247
10:46:4725.6525.8025.65-0.401246
10:45:2025.6525.8025.65-0.401245
10:35:5225.6025.6525.65-0.401244
10:35:4725.6025.6525.65-0.405243
10:22:3225.5525.6525.60-0.451238
10:22:2725.5525.6525.55-0.501237
10:22:2225.6025.6525.55-0.503236
10:20:3525.6025.6525.65-0.401233
10:20:1925.6025.6525.60-0.452232
10:19:0225.6025.6525.60-0.451230
10:17:2025.6025.6525.60-0.4515229
10:16:3325.6025.6525.60-0.4510214
10:16:0325.6025.6525.65-0.401204
10:13:2425.6025.6525.65-0.401203
10:11:0025.6525.7025.65-0.401202
10:10:5025.6525.7025.65-0.401201
10:10:0925.7525.8025.70-0.355200
10:08:4225.7525.8025.75-0.301195
10:08:2725.6525.7525.75-0.308194
10:08:0125.6525.7025.70-0.356186
10:05:2225.6525.7025.70-0.351180
10:04:1525.7025.7525.70-0.351179
10:03:4025.7025.7525.70-0.351178
10:02:0225.7025.7525.70-0.351177
09:58:4325.7025.7525.70-0.352176
09:56:4025.7025.7525.70-0.351174
09:56:0425.7025.7525.70-0.351173
09:53:4625.7025.7525.70-0.351172
09:52:0925.7025.7525.70-0.353171
09:50:0625.7025.7525.75-0.301168
09:48:4925.7025.7525.75-0.301167
09:37:5925.7525.8025.75-0.301166
09:34:4425.7525.8025.75-0.301165
09:34:3425.7525.8025.75-0.301164
09:33:0225.7525.8025.80-0.251163
09:32:3125.7525.8025.80-0.251162
09:31:5525.7525.8025.80-0.252161
09:29:2725.7525.8025.75-0.301159
09:27:2925.8025.8525.75-0.302158
09:24:4025.7525.8525.85-0.202156
09:24:2925.7525.8525.85-0.201154
09:23:0725.7525.8525.75-0.301153
09:22:4725.7525.8025.80-0.251152
09:22:4225.7025.7525.75-0.302151
09:21:1525.7025.8025.70-0.3510149
09:19:3325.7025.8525.60-0.455139
09:19:0225.7025.8525.70-0.351134
09:18:2625.7025.8525.70-0.351133
09:17:1925.6525.8025.80-0.255132
09:15:4725.7525.8525.75-0.301127
09:15:0625.7525.8525.85-0.202126
09:10:5125.5525.6525.95-0.109124
09:10:4025.5525.6025.60-0.452115
09:10:1525.4525.5025.50-0.554113
09:10:0425.4525.5025.50-0.5512109
09:09:2925.4525.5025.50-0.55197
09:08:3725.4025.5025.50-0.55296
09:08:0725.4025.4525.45-0.60194
09:07:4125.4025.4525.40-0.65193
09:06:5525.3525.4025.40-0.65192
09:06:3925.3525.4025.40-0.65191
09:06:2425.4025.5025.40-0.65390
09:06:0925.4025.5025.40-0.65187
09:06:0425.4025.5025.40-0.65286
09:05:3325.4025.5025.40-0.65284
09:04:3725.3025.3525.35-0.70482
09:04:3225.3025.3525.35-0.70178
09:04:2625.3025.3525.35-0.70277
09:04:1625.3525.4025.35-0.70375
09:04:0625.3525.4025.35-0.70672
09:03:5625.3525.4025.40-0.65266
09:03:4525.3525.4025.40-0.65164
09:03:3025.5025.6525.40-0.65863
09:03:1525.6025.6525.60-0.45155
09:02:5425.4525.5025.50-0.55154
09:02:4925.5025.6525.50-0.55453
09:02:4425.5025.6025.60-0.45149
09:02:1825.5025.6025.50-0.55248
09:01:5325.6025.7025.50-0.55546
09:01:3825.6025.7025.60-0.45541
09:01:3225.6025.7025.70-0.35136
09:01:2225.7025.9525.70-0.35635
09:00:26----25.70-0.352929
 
加密貨幣
比特幣BTC 8982.05 -715.45 -7.38%
以太幣ETH 630.029 -78.13 -11.03%
瑞波幣XRP 0.811655 -0.12 -13.17%
比特幣現金BCH 1322.2 -104.22 -7.31%
萊特幣LTC 146.664 -19.12 -11.53%
卡達幣ADA 0.27651 -0.04 -11.62%
波場幣TRX 0.0707587 -0.00 -3.55%
恆星幣XLM 0.349728 -0.05 -12.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。