台 揚  (2314) 通信網路業 上市 鴻海集團

25.65 ▲+0.30 +1.18% 1.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 6,168 25.65 8 25.70 16 25.60 26.15 25.60 25.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.6525.7025.65+0.30106168
13:30:0025.6525.7025.65+0.302436158
13:24:5825.6525.7025.70+0.3515915
13:24:4825.6525.7025.65+0.3035914
13:24:1825.6525.7025.65+0.3015911
13:23:5825.6525.7025.70+0.3515910
13:23:4825.6525.7025.70+0.3515909
13:23:4325.7025.7525.70+0.35115908
13:23:3825.7025.7525.70+0.3535897
13:23:3325.7025.7525.70+0.3515894
13:23:2825.7025.7525.75+0.4075893
13:23:2325.7025.7525.70+0.3515886
13:23:1825.7025.7525.75+0.4025885
13:22:5825.7025.7525.70+0.3515883
13:22:4725.7025.7525.75+0.4055882
13:22:3225.7025.7525.70+0.3515877
13:22:2225.7025.7525.75+0.4055876
13:22:1725.7025.7525.70+0.3555871
13:22:1225.7025.7525.75+0.4015866
13:21:5225.7025.7525.70+0.3555865
13:20:5125.7025.7525.70+0.35215860
13:20:4625.7025.7525.75+0.40105839
13:20:4125.7025.7525.75+0.4045829
13:20:3625.7025.7525.75+0.4015825
13:20:2625.7025.7525.70+0.3535824
13:20:2125.7025.7525.70+0.3515821
13:19:5125.7025.7525.70+0.3515820
13:19:1625.7025.7525.75+0.4015819
13:19:0625.7025.7525.75+0.4015818
13:18:2625.7525.8025.75+0.40165817
13:17:3125.7525.8025.80+0.4515801
13:17:1025.7525.8025.75+0.4035800
13:16:5525.7525.8025.75+0.4045797
13:16:2525.7525.8025.75+0.4015793
13:16:0025.7525.8025.80+0.4515792
13:15:4025.7525.8025.80+0.4515791
13:15:3525.7525.8025.75+0.4025790
13:15:0025.7525.8025.75+0.4035788
13:14:5525.7525.8025.80+0.4535785
13:14:3525.7525.8025.75+0.4015782
13:14:2525.7525.8025.80+0.4515781
13:14:1025.7525.8025.80+0.4525780
13:13:4525.7525.8025.75+0.4035778
13:13:3025.7525.8025.80+0.4555775
13:13:1525.8025.8525.80+0.4565770
13:13:0525.8025.8525.80+0.4515764
13:12:5525.8025.8525.80+0.4515763
13:12:4925.8025.8525.85+0.5015762
13:12:3925.8025.8525.80+0.4525761
13:12:2425.8025.8525.80+0.4535759
13:11:4925.7525.8025.80+0.4575756
13:11:1425.7525.8025.80+0.4515749
13:11:0425.7525.8025.80+0.4555748
13:10:5925.8025.8525.80+0.4555743
13:10:2925.8025.8525.80+0.4515738
13:10:1925.8025.8525.80+0.45125737
13:10:0825.8025.8525.80+0.4555725
13:09:4325.8025.8525.80+0.4515720
13:09:3825.8025.8525.85+0.5015719
13:09:3325.8025.8525.80+0.4515718
13:09:2325.8025.8525.85+0.5015717
13:09:1825.8025.8525.85+0.5035716
13:09:1325.8025.8525.85+0.50105713
13:08:3325.8025.8525.85+0.5015703
13:08:0825.8025.8525.80+0.4545702
13:08:0325.8025.8525.85+0.5045698
13:07:5825.8025.8525.80+0.45105694
13:07:5325.8025.8525.85+0.5025684
13:06:5325.8025.8525.80+0.4515682
13:06:3325.8025.8525.85+0.5015681
13:06:2325.8025.8525.85+0.5025680
13:06:0825.8025.8525.85+0.50205678
13:06:0325.7525.8025.80+0.45135658
13:05:4725.8025.8525.80+0.4575645
13:05:4225.8025.8525.80+0.4515638
13:05:2225.8025.8525.80+0.4545637
13:05:1725.8025.8525.85+0.5015633
13:05:0725.8025.8525.80+0.4525632
13:04:5725.8025.8525.85+0.5025630
13:04:4225.8025.8525.80+0.4515628
13:04:2725.8025.8525.80+0.4515627
13:04:0725.8025.8525.80+0.4515626
13:03:4725.8025.8525.80+0.4525625
13:03:2225.8025.8525.85+0.5015623
13:03:1725.8025.8525.85+0.5025622
13:03:0725.8025.8525.80+0.4545620
13:02:5225.8025.8525.80+0.4515616
13:02:3625.8025.8525.80+0.4525615
13:02:3125.8025.8525.85+0.5025613
13:02:2125.8025.8525.80+0.4525611
13:02:1625.7525.8025.80+0.45145609
13:02:0125.7525.8025.80+0.4565595
13:01:4625.7525.8025.80+0.4515589
13:01:3125.7525.8025.75+0.4015588
13:00:1625.7525.8025.80+0.4515587
13:00:1125.7525.8025.80+0.4515586
12:59:5125.7525.8025.80+0.45105585
12:59:1025.7525.8025.75+0.4015575
12:58:4025.7525.8025.80+0.4515574
12:57:5025.7025.7525.75+0.4035573
12:57:3025.7025.7525.75+0.40105570
12:57:2525.7025.7525.75+0.40105560
12:57:0525.7025.7525.75+0.4035550
12:56:3525.7025.7525.75+0.4055547
12:55:3525.7025.7525.75+0.4045542
12:55:1525.7025.7525.75+0.4015538
12:54:3425.6525.7025.70+0.3575537
12:54:2425.6525.7025.70+0.3515530
12:53:5925.6525.7025.70+0.3515529
12:53:5425.6525.7025.65+0.3015528
12:53:0925.6525.7025.65+0.3015527
12:52:2325.6525.7025.70+0.3515526
12:51:3325.6525.7025.65+0.30105525
12:51:2825.6525.7025.70+0.3555515
12:50:5825.7025.7525.70+0.3525510
12:50:5325.6525.7025.70+0.3535508
12:50:4825.6525.7025.70+0.3515505
12:50:2325.7025.7525.70+0.3515504
12:50:1825.7025.7525.70+0.35205503
12:50:1325.7025.7525.70+0.3555483
12:49:1825.7025.7525.70+0.3525478
12:49:0825.7025.7525.70+0.3525476
12:48:4325.7025.7525.70+0.3525474
12:47:4225.7025.7525.70+0.3535472
12:47:1225.7025.7525.70+0.3535469
12:46:4725.7025.7525.70+0.3515466
12:46:1725.7025.7525.70+0.3515465
12:46:0225.7025.7525.70+0.3555464
12:45:0725.7025.7525.70+0.3525459
12:43:4625.7025.7525.70+0.3515457
12:43:2625.7025.7525.70+0.3555456
12:40:4525.7025.7525.70+0.3555451
12:40:4025.7025.7525.70+0.3535446
12:39:5025.7025.7525.70+0.3535443
12:39:3025.7025.7525.70+0.35105440
12:38:4525.7025.7525.75+0.4015430
12:38:0425.7025.7525.70+0.3525429
12:37:4925.7025.7525.75+0.4015427
12:36:0425.7025.7525.70+0.3515426
12:35:4425.7025.7525.75+0.4035425
12:35:0925.7025.7525.75+0.4015422
12:34:3425.7025.7525.75+0.40105421
12:33:3925.7025.7525.75+0.4025411
12:33:3425.7025.7525.70+0.3515409
12:31:1725.7025.7525.75+0.4015408
12:29:5725.7025.7525.75+0.4015407
12:28:1725.7025.7525.75+0.4015406
12:28:0725.7025.7525.75+0.4015405
12:25:5125.7025.7525.75+0.4015404
12:25:1125.7025.7525.75+0.4025403
12:24:3625.7025.7525.70+0.3515401
12:24:1125.7025.7525.75+0.4015400
12:22:3525.7525.8025.75+0.4015399
12:21:3025.7525.8025.75+0.4025398
12:21:1025.7525.8025.75+0.4025396
12:20:3025.7525.8025.75+0.4015394
12:20:2525.7025.7525.75+0.4015393
12:19:3925.7025.7525.75+0.4015392
12:18:4925.7525.8025.75+0.4035391
12:17:5925.7525.8025.75+0.4025388
12:17:5425.7525.8025.75+0.4025386
12:17:3925.7525.8025.75+0.40175384
12:17:3425.7525.8025.75+0.40125367
12:17:0425.7525.8025.75+0.4015355
12:16:3425.7525.8025.75+0.4025354
12:16:2925.7525.8025.75+0.4025352
12:15:1825.7525.8025.75+0.4015350
12:14:3825.7525.8025.75+0.4015349
12:14:3325.7525.8025.75+0.4055348
12:12:4825.7525.8025.80+0.4515343
12:12:3225.8025.8525.80+0.4515342
12:12:0225.8025.8525.80+0.4515341
12:11:4225.8025.8525.80+0.4515340
12:10:2225.8025.8525.80+0.4515339
12:10:1225.8025.8525.80+0.4515338
12:10:0725.8025.8525.85+0.5015337
12:09:5225.7525.8025.80+0.4565336
12:08:5125.7525.8025.75+0.4015330
12:08:1625.8025.8525.80+0.4545329
12:08:1125.7525.8025.80+0.4515325
12:07:4125.8025.8525.80+0.4525324
12:06:0125.7525.8025.80+0.4585322
12:05:1625.7525.8025.80+0.4555314
12:04:3025.7525.8025.80+0.45105309
12:00:2925.7525.8025.80+0.4515299
12:00:1425.7525.8025.75+0.4035298
11:59:0425.7525.8025.75+0.4015295
11:58:4925.7525.8025.75+0.4015294
11:58:4425.7525.8025.75+0.4015293
11:58:3925.7525.8025.75+0.4015292
11:57:4325.7525.8025.75+0.4015291
11:57:1825.7025.7525.75+0.4025290
11:56:2325.7025.7525.70+0.3515288
11:56:1825.7525.8025.75+0.4015287
11:55:5325.7525.8025.70+0.3525286
11:55:0825.7025.8025.80+0.4515284
11:55:0325.7525.8025.75+0.4015283
11:54:5325.7525.8025.80+0.4525282
11:54:2325.7025.7525.75+0.4025280
11:54:0825.7025.7525.75+0.4015278
11:54:0325.7025.7525.75+0.4015277
11:53:5825.7025.7525.75+0.4015276
11:53:5325.7025.7525.75+0.40105275
11:53:1325.7025.7525.75+0.4025265
11:52:4725.7025.7525.75+0.40105263
11:51:5725.7025.7525.75+0.4015253
11:50:2625.7025.7525.75+0.4015252
11:49:2625.7025.7525.70+0.3585251
11:48:4125.7025.7525.70+0.3515243
11:48:1625.7025.7525.70+0.3515242
11:47:3625.7025.7525.70+0.3515241
11:46:3025.7025.7525.70+0.3515240
11:44:5525.7025.7525.70+0.3515239
11:44:0025.7025.7525.70+0.3525238
11:40:2425.7025.7525.70+0.3515236
11:38:4325.6525.7025.70+0.3535235
11:38:3325.6525.7025.70+0.3515232
11:38:2825.6525.7025.70+0.3515231
11:38:2325.6525.7025.70+0.3515230
11:37:4325.7025.7525.70+0.3515229
11:37:3325.6525.7025.70+0.3515228
11:37:2825.6525.7025.70+0.3515227
11:36:5325.7025.7525.70+0.3515226
11:35:2725.7025.7525.70+0.3535225
11:34:2225.6525.7025.70+0.3515222
11:34:1725.6525.7025.70+0.3535221
11:34:0225.6525.7025.70+0.3585218
11:33:5225.6525.7025.70+0.3515210
11:33:4725.6525.7025.70+0.3515209
11:33:4225.6525.7025.70+0.3515208
11:33:0725.6525.7025.70+0.3515207
11:32:5225.6525.7025.70+0.3515206
11:32:3625.6525.7025.70+0.3515205
11:32:3125.6525.7025.65+0.3025204
11:32:2625.6525.7025.70+0.3555202
11:32:2125.6525.7025.65+0.3045197
11:30:2625.6525.7025.65+0.3055193
11:30:1625.7025.7525.70+0.3515188
11:29:5125.7025.7525.70+0.35115187
11:29:3625.7025.7525.70+0.3515176
11:29:0525.7025.7525.70+0.3515175
11:29:0025.7025.7525.70+0.35105174
11:28:0025.7025.7525.70+0.3515164
11:27:3025.7025.7525.70+0.3545163
11:25:3025.6525.7025.70+0.3515159
11:25:1525.6525.7025.70+0.3515158
11:25:0425.7025.7525.70+0.3545157
11:24:5925.6525.7025.70+0.3515153
11:24:4925.7025.7525.70+0.3515152
11:24:1425.7025.7525.70+0.3525151
11:23:5925.7025.7525.70+0.3525149
11:23:4925.7025.7525.70+0.35105147
11:23:3925.7025.7525.70+0.35115137
11:23:3425.7025.7525.70+0.35245126
11:22:1825.7025.7525.75+0.4025102
11:22:1325.7025.7525.75+0.4015100
11:22:0825.7025.7525.70+0.3515099
11:21:2825.7025.7525.75+0.4015098
11:21:0325.7025.7525.70+0.3525097
11:20:5825.7025.7525.70+0.3515095
11:20:5325.7025.7525.70+0.35105094
11:20:4825.7025.7525.70+0.3565084
11:20:3325.7025.7525.70+0.3515078
11:20:1825.7525.8025.75+0.4015077
11:19:1825.7025.7525.75+0.4015076
11:19:0325.7525.8025.75+0.4015075
11:18:5325.7525.8025.75+0.4015074
11:18:4325.7525.8025.75+0.4015073
11:17:5225.7525.8025.80+0.4515072
11:17:3225.7525.8025.80+0.4515071
11:17:2225.7025.7525.75+0.4045070
11:17:0225.7025.7525.75+0.4015066
11:16:4225.7525.8025.75+0.4095065
11:16:2725.7525.8025.75+0.4015056
11:15:4725.7025.8025.70+0.3515055
11:14:4725.7025.7525.70+0.3515054
11:14:3225.7025.8025.70+0.3515053
11:14:0725.7025.8025.70+0.3525052
11:14:0125.7525.8025.75+0.4015050
11:13:0625.7025.7525.75+0.4015049
11:12:4625.7025.7525.75+0.4015048
11:12:3625.7525.8025.75+0.4025047
11:12:2625.7525.8025.80+0.4515045
11:12:1125.7525.8025.80+0.4545044
11:12:0025.7525.8025.75+0.4015040
11:11:3525.7525.8025.75+0.4015039
11:11:0025.7025.7525.75+0.4015038
11:10:5025.7025.7525.75+0.4015037
11:10:4525.7025.7525.75+0.4015036
11:10:2525.7025.7525.70+0.3515035
11:10:2025.7025.7525.75+0.4055034
11:09:3525.7025.7525.70+0.3515029
11:09:0025.7025.7525.75+0.4015028
11:08:5525.7025.7525.70+0.3515027
11:08:2525.7025.7525.70+0.3525026
11:08:1025.7025.7525.75+0.4025024
11:07:4425.7025.7525.75+0.4015022
11:06:5925.7025.7525.70+0.3515021
11:06:5425.7025.7525.70+0.3515020
11:06:0925.7025.7525.70+0.3515019
11:05:4925.7525.8025.75+0.4035018
11:04:5425.7025.7525.75+0.4015015
11:04:4925.7025.7525.75+0.4015014
11:04:4425.7025.7525.75+0.40105013
11:04:2925.7025.7525.75+0.4035003
11:04:2425.7025.7525.75+0.40105000
11:04:1925.7525.8025.75+0.4064990
11:04:1425.7525.8025.75+0.4094984
11:04:0925.7525.8025.75+0.40104975
11:03:5925.7525.8025.75+0.4064965
11:03:5425.8025.8525.80+0.4524959
11:03:4925.8025.8525.80+0.45224957
11:03:4425.8025.8525.80+0.45134935
11:03:3925.8025.8525.80+0.45274922
11:03:2425.8025.8525.80+0.4524895
11:03:1425.8025.8525.80+0.4514893
11:03:0925.8025.8525.80+0.4514892
11:03:0425.8025.8525.80+0.4564891
11:02:5925.8025.8525.80+0.4524885
11:02:2825.8025.8525.80+0.4514883
11:02:2325.8025.8525.80+0.4514882
11:02:1825.8025.8525.80+0.4524881
11:02:0825.8025.8525.80+0.4524879
11:02:0325.8025.8525.80+0.4524877
11:01:5825.8025.8525.80+0.45164875
11:01:2225.8025.8525.80+0.4554859
11:00:4225.8025.8525.80+0.4524854
11:00:3725.8025.8525.80+0.4524852
10:59:3225.8525.9025.85+0.50114850
10:59:2725.8525.9025.85+0.5024839
10:59:1225.8525.9025.85+0.5014837
10:59:0225.8525.9025.85+0.5024836
10:58:4725.8525.9025.85+0.5024834
10:58:4225.8525.9025.90+0.5524832
10:58:3225.8525.9025.85+0.5054830
10:57:4225.8525.9025.85+0.5014825
10:57:3625.8525.9025.85+0.5014824
10:57:3125.8525.9025.85+0.5014823
10:55:5625.8525.9025.85+0.5014822
10:55:4125.8525.9025.85+0.5024821
10:55:1625.8525.9025.85+0.5034819
10:54:3625.8525.9025.90+0.5514816
10:54:2625.8525.9025.85+0.5024815
10:54:2125.8525.9025.85+0.5054813
10:54:1625.8525.9025.85+0.5034808
10:53:0125.8525.9025.85+0.5014805
10:52:3525.8525.9025.90+0.5574804
10:49:4425.8525.9025.90+0.5524797
10:49:3425.8525.9025.85+0.50104795
10:46:5925.8525.9025.85+0.5014785
10:46:3325.8025.9025.90+0.5524784
10:45:3825.8025.9025.90+0.5544782
10:45:2325.8525.9025.80+0.4524778
10:44:5325.8025.9525.80+0.4534776
10:44:4825.9025.9525.90+0.5514773
10:44:4325.8025.9025.90+0.5594772
10:44:2825.8025.8525.90+0.55104763
10:43:4825.8025.8525.85+0.5014753
10:43:3325.8025.8525.80+0.4534752
10:43:2325.8025.8525.80+0.4524749
10:43:1325.8025.9025.80+0.4554747
10:43:0825.8025.8525.80+0.4524742
10:43:0325.8025.9025.80+0.45104740
10:42:5825.8525.9025.85+0.5024730
10:42:1725.8025.8525.85+0.5024728
10:41:5725.8025.8525.85+0.5014726
10:41:2225.8525.9025.85+0.5014725
10:41:0725.8025.8525.85+0.5024724
10:41:0225.8025.8525.80+0.4524722
10:40:5225.8025.8525.80+0.4514720
10:40:4725.8025.9025.80+0.4514719
10:40:4225.8025.8525.85+0.5044718
10:40:2725.8025.8525.85+0.5044714
10:40:1725.8025.8525.80+0.4524710
10:40:1225.8025.8525.80+0.4534708
10:39:2625.8025.8525.80+0.4554705
10:39:1625.8025.8525.80+0.45124700
10:39:0625.8025.8525.80+0.4554688
10:38:5625.8025.8525.80+0.4554683
10:38:5125.8025.8525.85+0.5024678
10:38:4625.8025.8525.85+0.5024676
10:38:3625.8025.8525.85+0.5054674
10:38:0625.8025.8525.85+0.5014669
10:37:4125.8025.9025.80+0.4514668
10:37:1625.8525.9025.85+0.5024667
10:37:0125.8025.9025.80+0.4534665
10:36:5625.8025.9025.90+0.5514662
10:36:4125.8525.9025.85+0.5054661
10:36:2625.8525.9025.85+0.50464656
10:36:2125.8525.9025.85+0.5034610
10:36:1625.8525.9025.85+0.5014607
10:36:0125.8525.9025.85+0.5014606
10:35:5625.9025.9525.90+0.55174605
10:35:5125.9025.9525.90+0.55334588
10:35:4625.9025.9525.90+0.5514555
10:35:3525.9025.9525.90+0.55304554
10:35:0025.9025.9525.95+0.6014524
10:34:4025.9025.9525.90+0.5524523
10:34:2025.9025.9525.90+0.5524521
10:34:1025.9025.9525.90+0.5554519
10:33:4025.9025.9525.90+0.5554514
10:33:3525.9526.0025.95+0.6064509
10:33:2525.9526.0025.95+0.60104503
10:33:1525.9526.0025.95+0.6014493
10:32:2425.9025.9525.95+0.6014492
10:31:3925.9025.9525.95+0.6034491
10:30:2425.9025.9525.95+0.6014488
10:29:4425.9025.9525.95+0.6014487
10:27:4825.9025.9525.95+0.6024486
10:26:1825.9526.0025.95+0.6024484
10:26:1325.9526.0025.95+0.6014482
10:26:0325.9526.0025.95+0.60104481
10:25:1825.9025.9525.95+0.6034471
10:25:0825.9025.9525.95+0.6014468
10:24:2325.9526.0025.95+0.6014467
10:24:1225.9526.0025.95+0.6014466
10:24:0725.9025.9525.95+0.6024465
10:23:5225.9025.9525.95+0.6014463
10:23:4225.9526.0025.95+0.60274462
10:23:3725.9526.0025.95+0.6094435
10:22:1625.9526.0026.00+0.6554426
10:21:4125.9526.0025.95+0.6014421
10:20:5625.9526.0025.95+0.6014420
10:19:3125.9526.0026.00+0.6514419
10:18:4125.9526.0025.95+0.6014418
10:18:0525.9526.0025.95+0.6024417
10:17:4525.9526.0025.95+0.6014415
10:16:3525.9526.0025.95+0.6054414
10:16:3025.9526.0026.00+0.6524409
10:16:2025.9526.0026.00+0.6534407
10:16:1525.9526.0026.00+0.6554404
10:16:0525.9526.0026.00+0.6524399
10:14:4025.9526.0026.00+0.6514397
10:14:1525.9526.0026.00+0.6524396
10:13:5525.9526.0026.00+0.6554394
10:13:2526.0026.0526.00+0.6544389
10:13:1525.9526.0026.00+0.6594385
10:12:3925.9526.0026.00+0.6514376
10:12:2926.0026.0526.00+0.6514375
10:12:2426.0026.0526.00+0.6514374
10:12:1926.0026.0526.05+0.7024373
10:12:1425.9526.0026.00+0.65184371
10:12:0925.9526.0026.00+0.6524353
10:11:5925.9526.0026.00+0.6514351
10:11:3925.9025.9525.95+0.60144350
10:11:2825.9526.0025.95+0.6014336
10:11:2325.9025.9525.95+0.6024335
10:11:1325.9025.9525.95+0.60104333
10:11:0825.9025.9525.95+0.6024323
10:10:2825.9025.9525.90+0.5514321
10:10:2325.9526.0025.95+0.6074320
10:10:1825.9025.9525.95+0.6034313
10:10:1325.9025.9525.95+0.6014310
10:10:0325.9526.0025.95+0.60104309
10:09:2325.9526.0025.95+0.6034299
10:09:1825.9025.9525.95+0.6094296
10:09:1325.9025.9525.95+0.6054287
10:09:0325.9025.9525.95+0.6054282
10:08:5825.9025.9525.90+0.5544277
10:08:4825.9025.9525.90+0.5514273
10:08:4325.9025.9525.90+0.5514272
10:08:3325.9025.9525.90+0.5534271
10:08:2825.9025.9525.90+0.5524268
10:08:1325.9025.9525.90+0.5534266
10:07:5825.9025.9525.90+0.5574263
10:07:5325.9526.0025.95+0.60274256
10:07:4825.9526.0025.95+0.60114229
10:07:4325.9526.0025.95+0.60104218
10:07:1225.9526.0026.00+0.6534208
10:07:0226.0026.0526.00+0.65474205
10:06:4726.0026.0526.00+0.6544158
10:06:3726.0026.0526.00+0.6514154
10:06:2726.0026.0526.05+0.7024153
10:06:1726.0026.0526.05+0.7014151
10:06:1226.0026.0526.05+0.7014150
10:06:0226.0026.0526.05+0.7034149
10:05:3226.0026.0526.05+0.7014146
10:05:2726.0026.0526.05+0.7014145
10:04:5726.0026.0526.05+0.7054144
10:04:1726.0026.0526.00+0.6534139
10:04:1226.0026.0526.05+0.7034136
10:03:5726.0526.1026.05+0.7054133
10:03:5226.0526.1026.05+0.7024128
10:03:4726.0526.1026.10+0.7534126
10:03:4226.0526.1026.05+0.7024123
10:03:2226.0026.1026.05+0.7014121
10:03:1226.0026.0526.10+0.75104120
10:03:0226.0526.1026.05+0.7014110
10:02:5726.0526.1026.05+0.70204109
10:02:5226.0526.1026.05+0.7034089
10:02:4626.0526.1026.05+0.70104086
10:02:0626.0526.1026.10+0.7514076
10:01:5626.1026.1526.10+0.7554075
10:01:5126.1026.1526.10+0.7514070
10:01:4126.0526.1026.10+0.7594069
10:01:3626.0526.1026.10+0.7544060
10:01:3126.0526.1026.10+0.7564056
10:01:2626.0526.1026.10+0.7594050
10:01:1126.0526.1026.10+0.7554041
10:00:4126.1026.1526.10+0.7564036
10:00:3026.1026.1526.10+0.7514030
10:00:2526.1026.1526.10+0.7514029
10:00:2026.1026.1526.10+0.7514028
10:00:1526.0526.1026.10+0.7544027
10:00:0526.1026.1526.10+0.7554023
10:00:0026.1026.1526.10+0.7534018
09:59:5526.1026.1526.10+0.7514015
09:59:5026.1026.1526.10+0.7534014
09:59:4526.0526.1026.10+0.75134011
09:59:4026.0526.1026.10+0.7583998
09:59:3526.0526.1026.10+0.75103990
09:59:2526.0526.1026.10+0.7513980
09:59:2026.0526.1026.10+0.7543979
09:59:1526.0526.1026.10+0.7533975
09:59:1026.0526.1026.10+0.75103972
09:59:0526.0526.1026.10+0.7563962
09:58:5526.0526.1026.10+0.7553956
09:58:3526.0526.1026.10+0.7523951
09:58:2026.0526.1026.10+0.7543949
09:58:1026.0526.1026.05+0.7013945
09:58:0526.0026.0526.05+0.7013944
09:58:0026.0026.0526.05+0.7053943
09:57:5526.0026.0526.05+0.7053938
09:57:4526.0026.0526.05+0.7063933
09:57:4026.0026.0526.05+0.7013927
09:57:3526.0026.0526.05+0.7013926
09:57:2026.0026.0526.05+0.7053925
09:57:1026.0026.0526.00+0.6533920
09:57:0526.0026.0526.00+0.6513917
09:57:0026.0026.0526.05+0.7013916
09:56:5026.0026.0526.00+0.6513915
09:56:3926.0026.0526.00+0.6513914
09:56:2926.0026.0526.00+0.65103913
09:56:2426.0026.0526.05+0.70153903
09:55:4426.0026.0526.00+0.6523888
09:55:0425.9526.0026.00+0.6533886
09:54:5925.9526.0026.00+0.6583883
09:54:5425.9526.0025.95+0.6013875
09:54:4425.9526.0026.00+0.6513874
09:54:2925.9526.0026.00+0.6543873
09:54:1926.0026.0526.00+0.65103869
09:54:1426.0026.0526.00+0.6553859
09:53:5426.0026.0526.00+0.6523854
09:53:4926.0026.0526.00+0.6513852
09:53:0926.0026.0526.00+0.6513851
09:53:0426.0026.0526.00+0.6533850
09:52:5426.0026.0526.00+0.6533847
09:52:4326.0026.0526.00+0.6513844
09:52:2826.0026.0526.00+0.6533843
09:52:2326.0026.0526.00+0.6513840
09:51:5826.0026.0526.00+0.6513839
09:51:4826.0026.0526.00+0.6523838
09:51:3826.0026.0526.00+0.6513836
09:51:2326.0026.0526.00+0.6513835
09:51:1826.0026.0526.05+0.7053834
09:51:0826.0026.0526.00+0.6513829
09:50:4826.0026.0526.00+0.65123828
09:50:4326.0026.0526.05+0.7073816
09:50:2826.0026.0526.05+0.7023809
09:50:2326.0026.0526.00+0.6513807
09:50:1325.9526.0026.00+0.6543806
09:50:0825.9526.0026.00+0.6553802
09:50:0325.9526.0026.00+0.65133797
09:49:4725.9526.0025.95+0.6013784
09:49:3726.0026.0525.95+0.60103783
09:49:3225.9526.0026.00+0.6533773
09:49:2226.0026.0526.00+0.6513770
09:49:1726.0026.0526.00+0.6553769
09:49:0725.9526.0026.00+0.6523764
09:49:0225.9526.0026.00+0.6523762
09:48:5225.9526.0025.95+0.6033760
09:48:2225.9526.0025.95+0.6023757
09:48:0725.9526.0025.95+0.60253755
09:48:0225.9526.0025.95+0.6013730
09:47:5725.9526.0025.95+0.6023729
09:47:5225.9526.0025.95+0.60353727
09:47:4725.9025.9525.95+0.6033692
09:47:4225.9025.9525.95+0.6013689
09:47:3725.9025.9525.95+0.6013688
09:47:2725.9526.0025.90+0.55103687
09:47:2226.0026.0526.00+0.6513677
09:47:1726.0026.0526.00+0.65133676
09:47:1226.0526.1026.05+0.7073663
09:47:0726.0526.1026.05+0.7023656
09:47:0226.0526.1026.10+0.7523654
09:46:5726.0526.1026.10+0.7513652
09:46:5226.0526.1026.10+0.7513651
09:46:4226.0526.1026.10+0.7583650
09:46:3726.0526.1026.10+0.7533642
09:46:3226.0526.1026.10+0.75103639
09:46:2726.0526.1026.10+0.7573629
09:46:2226.0526.1026.10+0.7553622
09:46:1226.0526.1026.10+0.75103617
09:46:0726.0526.1026.10+0.7553607
09:46:0226.0526.1026.05+0.7013602
09:45:5226.0526.1026.10+0.7553601
09:45:4726.1026.1526.10+0.75523596
09:45:4226.1026.1526.10+0.75253544
09:45:3626.1026.1526.10+0.7513519
09:45:3126.1026.1526.15+0.8053518
09:45:2626.0526.1026.10+0.75103513
09:45:2126.0526.1026.10+0.75153503
09:45:1626.0526.1026.10+0.7593488
09:45:1126.0526.1026.10+0.7573479
09:45:0626.0526.1026.10+0.7563472
09:45:0126.0526.1026.10+0.7573466
09:44:5626.0526.1026.10+0.7583459
09:44:5126.0526.1026.10+0.75103451
09:44:4626.0526.1026.10+0.7583441
09:44:4126.0026.1026.10+0.75163433
09:44:3626.0026.0526.05+0.70263417
09:44:3125.9526.0026.00+0.65543391
09:44:2625.9526.0026.00+0.65123337
09:44:1625.9526.0025.95+0.6013325
09:43:5125.9025.9525.95+0.6013324
09:43:4625.9025.9525.95+0.60203323
09:43:4125.9025.9525.95+0.6053303
09:43:3625.9025.9525.95+0.6063298
09:43:0625.9025.9525.95+0.6013292
09:42:5625.9025.9525.95+0.60203291
09:42:5125.9025.9525.95+0.6053271
09:42:3525.9025.9525.95+0.6013266
09:42:2525.9025.9525.95+0.6053265
09:42:1525.9025.9525.95+0.60103260
09:41:5525.9025.9525.95+0.6023250
09:41:4025.9025.9525.95+0.6013248
09:41:3025.9526.0025.95+0.60113247
09:41:1525.9526.0025.95+0.60103236
09:41:1025.9025.9525.95+0.60103226
09:41:0025.9025.9525.95+0.6033216
09:40:5525.9025.9525.95+0.6023213
09:40:5025.9025.9525.95+0.6033211
09:40:4525.9025.9525.95+0.6043208
09:40:3525.9025.9525.95+0.6033204
09:40:3025.9025.9525.95+0.6043201
09:40:2025.9025.9525.95+0.60133197
09:40:0025.9025.9525.95+0.6013184
09:39:5525.9025.9525.90+0.5533183
09:39:5025.9025.9525.95+0.60203180
09:39:4025.9025.9525.95+0.6043160
09:39:3525.9025.9525.95+0.6033156
09:39:3025.9025.9525.95+0.6013153
09:39:2525.9025.9525.95+0.60133152
09:39:2025.9025.9525.90+0.5563139
09:39:1525.9025.9525.90+0.5553133
09:39:1025.9025.9525.90+0.5523128
09:39:0525.9025.9525.90+0.5513126
09:38:5925.8525.9025.90+0.55373125
09:38:4925.8525.9025.90+0.5533088
09:38:4425.8525.9025.90+0.5513085
09:38:3425.8525.9025.90+0.5513084
09:38:2925.8525.9025.90+0.5523083
09:38:2425.8525.9025.90+0.5523081
09:38:1925.8525.9025.90+0.5513079
09:38:1425.8525.9025.85+0.5023078
09:38:0925.8525.9025.90+0.5593076
09:38:0425.8525.9025.85+0.50103067
09:37:5925.8525.9025.85+0.5023057
09:37:4925.8525.9025.90+0.55113055
09:37:4425.8525.9025.90+0.55113044
09:37:3925.8525.9025.90+0.55203033
09:37:3425.8525.9025.90+0.55163013
09:37:2925.8525.9025.90+0.55112997
09:37:2425.8525.9025.90+0.5562986
09:37:1925.9025.9525.90+0.55422980
09:37:1425.9025.9525.90+0.55222938
09:37:0925.9025.9525.90+0.55262916
09:37:0425.9025.9525.90+0.5532890
09:36:5925.9025.9525.95+0.6022887
09:36:5425.9025.9525.95+0.6032885
09:36:4925.9025.9525.95+0.6052882
09:36:4425.9025.9525.95+0.6032877
09:36:3925.9025.9525.90+0.5582874
09:36:3425.9025.9525.95+0.60152866
09:36:2925.9025.9525.90+0.5542851
09:36:2425.9025.9525.90+0.5542847
09:36:1925.9025.9525.95+0.6042843
09:36:1425.9025.9525.95+0.60122839
09:36:0925.9025.9525.95+0.6092827
09:36:0425.9025.9525.95+0.60262818
09:35:5925.9025.9525.95+0.60142792
09:35:5425.9025.9525.95+0.60212778
09:35:4925.9025.9525.95+0.60362757
09:35:4425.9025.9525.95+0.6052721
09:35:3925.9025.9525.95+0.60172716
09:35:3425.9025.9525.95+0.6092699
09:35:2925.9025.9525.95+0.60162690
09:35:2425.9526.0025.95+0.60272674
09:35:1925.9526.0025.95+0.60112647
09:35:1425.9526.0025.95+0.60112636
09:35:0925.9025.9525.95+0.60142625
09:35:0425.9025.9525.95+0.60182611
09:34:5925.9025.9525.95+0.60162593
09:34:5425.9025.9525.95+0.6052577
09:34:4925.9025.9525.95+0.6042572
09:34:4425.9025.9525.90+0.5522568
09:34:3925.9025.9525.95+0.6092566
09:34:3425.9025.9525.95+0.6072557
09:34:2925.8525.9025.90+0.55142550
09:34:2325.8525.9025.90+0.55362536
09:34:1825.8525.9025.90+0.55172500
09:34:1325.8525.9025.90+0.55112483
09:34:0825.8525.9025.90+0.55272472
09:34:0325.8525.9025.90+0.55202445
09:33:5825.8525.9025.90+0.55172425
09:33:5325.8525.9025.90+0.55182408
09:33:4825.8525.9025.85+0.50142390
09:33:4325.8525.9025.90+0.55102376
09:33:3825.8525.9025.90+0.55122366
09:33:3325.8525.9025.85+0.50142354
09:33:2825.8525.9025.85+0.50172340
09:33:2325.8525.9025.90+0.5562323
09:33:1825.8525.9025.85+0.50172317
09:33:1325.8025.8525.85+0.50122300
09:33:0825.8025.8525.85+0.5052288
09:33:0325.8525.9025.85+0.50182283
09:32:5825.9025.9525.85+0.50112265
09:32:5325.9025.9525.90+0.55342254
09:32:4825.9025.9525.95+0.6062220
09:32:4325.9526.0025.95+0.60182214
09:32:3825.9526.0025.95+0.60362196
09:32:3325.9526.0025.95+0.60292160
09:32:2825.9526.0026.00+0.65292131
09:32:2225.9526.0025.95+0.60182102
09:32:1725.9526.0026.00+0.65192084
09:32:1226.0026.0526.00+0.65652065
09:32:0726.0026.0526.00+0.65342000
09:32:0226.0026.0526.00+0.65251966
09:31:5725.9526.0026.00+0.65331941
09:31:5225.9526.0026.00+0.65631908
09:31:4725.9526.0026.00+0.65351845
09:31:4225.9526.0026.00+0.65601810
09:31:3725.9526.0026.00+0.65381750
09:31:3225.9025.9526.00+0.65131712
09:31:2725.9025.9525.95+0.60231699
09:31:2225.9025.9525.90+0.55101676
09:31:1725.9025.9525.95+0.60211666
09:31:1225.9025.9525.95+0.60261645
09:31:0725.9025.9525.95+0.60181619
09:31:0225.9025.9525.95+0.60161601
09:30:5725.9025.9525.95+0.6051585
09:30:5225.9025.9525.90+0.5571580
09:30:4725.9526.0025.95+0.60151573
09:30:4225.9526.0025.95+0.6081558
09:30:3725.9025.9525.95+0.60201550
09:30:3225.9025.9525.95+0.6051530
09:30:2725.9025.9525.95+0.60161525
09:30:2225.9025.9525.90+0.5541509
09:30:1725.9025.9525.95+0.6081505
09:30:1225.9025.9525.90+0.5521497
09:30:0725.9025.9525.90+0.5541495
09:30:0225.8525.9025.90+0.55231491
09:29:5725.8525.9025.90+0.55141468
09:29:5225.8525.9025.90+0.55171454
09:29:4725.8025.8525.85+0.50311437
09:29:4225.8025.8525.85+0.5061406
09:29:3725.7525.8025.80+0.45171400
09:29:3225.7525.8025.80+0.451531383
09:29:2725.7525.8025.80+0.45201230
09:29:1725.7525.8025.75+0.4021210
09:29:1225.7525.8025.80+0.45101208
09:29:0225.7525.8025.75+0.4011198
09:28:5225.7525.8025.80+0.45201197
09:28:4225.7525.8025.75+0.4021177
09:28:3725.7525.8025.75+0.4021175
09:28:1725.7525.8025.75+0.4031173
09:28:1125.7525.8025.75+0.4021170
09:27:5125.7525.8025.75+0.4051168
09:27:4625.7525.8025.75+0.4011163
09:27:4125.7525.8025.75+0.4011162
09:27:3125.7525.8025.75+0.4021161
09:27:0125.7525.8025.75+0.4011159
09:26:5125.7525.8025.75+0.4021158
09:26:4125.7525.8025.80+0.4511156
09:26:2125.7525.8025.75+0.4011155
09:26:1125.7525.8025.75+0.4061154
09:25:1125.7525.8025.75+0.40111148
09:25:0625.7525.8025.75+0.4011137
09:24:5625.7025.7525.75+0.4011136
09:24:5125.7025.7525.75+0.4051135
09:24:4625.7025.7525.75+0.4011130
09:24:4125.7025.7525.75+0.4031129
09:24:3625.7025.7525.75+0.4051126
09:24:3125.7025.7525.75+0.40101121
09:24:1625.7025.7525.75+0.4051111
09:24:0625.7025.7525.75+0.4021106
09:23:4125.7025.7525.75+0.4051104
09:23:3625.7025.7525.75+0.4051099
09:22:5525.7025.7525.75+0.4061094
09:22:5025.7025.7525.75+0.40101088
09:22:4525.7025.7525.70+0.3551078
09:22:3525.7025.7525.75+0.4011073
09:22:1525.7025.7525.75+0.4051072
09:22:1025.7025.7525.75+0.4011067
09:21:5025.7025.7525.75+0.40101066
09:21:4525.7025.7525.70+0.3551056
09:21:3525.7525.8025.75+0.4041051
09:21:3025.7525.8025.75+0.4021047
09:21:1025.7525.8025.70+0.3541045
09:21:0025.7025.7525.75+0.4061041
09:20:5525.7525.8025.75+0.4071035
09:20:5025.7525.8025.75+0.4011028
09:20:4425.7025.7525.75+0.4021027
09:20:3925.7025.7525.75+0.4021025
09:20:3425.7025.7525.75+0.4011023
09:20:1925.7025.7525.75+0.4071022
09:19:5425.7525.8025.75+0.4041015
09:19:4925.7525.8025.75+0.4011011
09:19:4425.7525.8025.75+0.4051010
09:19:3425.7525.8025.75+0.4051005
09:19:1925.7525.8025.75+0.4021000
09:19:1425.7525.8025.75+0.401998
09:19:0425.7025.7525.75+0.407997
09:18:5925.7025.7525.75+0.406990
09:18:5425.7025.7525.75+0.401984
09:18:4925.7025.7525.75+0.402983
09:18:4425.7025.7525.75+0.401981
09:18:2925.7025.7525.75+0.4010980
09:18:1925.7025.7525.70+0.353970
09:18:1425.7025.7525.70+0.3510967
09:18:0425.7525.8025.75+0.4018957
09:17:5925.7525.8025.75+0.401939
09:17:4425.7525.8025.75+0.402938
09:17:3925.7525.8025.75+0.401936
09:17:3425.7525.8025.75+0.401935
09:17:2925.7025.7525.75+0.404934
09:17:1925.7525.8025.75+0.406930
09:16:5425.7025.7525.75+0.406924
09:16:4925.7025.7525.75+0.401918
09:16:4325.7025.7525.70+0.359917
09:16:3825.7025.7525.75+0.404908
09:16:3325.7025.7525.75+0.405904
09:16:2825.7025.7525.70+0.355899
09:16:1825.7025.7525.75+0.401894
09:16:1325.7025.7525.75+0.402893
09:16:0825.7025.7525.70+0.353891
09:15:5825.7025.7525.70+0.351888
09:15:4325.7025.7525.70+0.355887
09:15:3825.6525.7525.70+0.352882
09:15:0825.6525.7025.70+0.351880
09:14:5825.7025.7525.70+0.354879
09:14:4825.7025.7525.70+0.351875
09:14:3825.7025.7525.70+0.352874
09:14:3325.6525.7025.70+0.354872
09:14:2825.6525.7025.70+0.353868
09:14:2325.6525.7025.65+0.3010865
09:14:1325.6525.7025.70+0.3520855
09:14:0325.6525.7025.70+0.351835
09:13:4825.6525.7025.65+0.301834
09:13:0825.6525.7025.70+0.352833
09:13:0325.6525.7025.70+0.352831
09:12:5825.6525.7025.70+0.353829
09:12:1725.6525.7025.70+0.353826
09:12:1225.6525.7025.65+0.308823
09:12:0725.7025.7525.65+0.3035815
09:12:0225.7025.7525.75+0.401780
09:11:5725.7025.7525.70+0.351779
09:11:4225.7025.7525.70+0.351778
09:11:3725.7025.7525.70+0.351777
09:11:3225.7025.7525.70+0.351776
09:11:2725.6525.7025.70+0.3534775
09:11:1725.6525.7025.70+0.3540741
09:11:0725.6525.7025.65+0.303701
09:11:0225.6525.7025.65+0.301698
09:10:5725.6525.7025.65+0.302697
09:10:5225.6525.7025.65+0.3015695
09:10:4225.6525.7025.65+0.302680
09:10:3225.6525.7025.65+0.302678
09:10:2725.6525.7025.65+0.3011676
09:10:2225.6525.7025.65+0.301665
09:10:0225.6525.7025.65+0.3011664
09:09:5725.6525.7025.70+0.355653
09:09:5225.6525.7025.65+0.303648
09:09:4125.6525.7025.65+0.303645
09:09:3625.6525.7025.65+0.301642
09:09:3125.6525.7025.65+0.301641
09:09:2625.6525.7025.65+0.301640
09:09:2125.6525.7025.65+0.301639
09:09:1625.6525.7025.65+0.301638
09:09:1125.6525.7025.65+0.302637
09:09:0625.6525.7025.65+0.302635
09:09:0125.6525.7025.65+0.303633
09:08:5625.6525.7025.65+0.301630
09:08:2125.7025.7525.70+0.355629
09:08:1625.7025.7525.70+0.353624
09:08:1125.7025.7525.70+0.352621
09:08:0625.7025.7525.70+0.351619
09:08:0125.7025.7525.70+0.353618
09:07:5625.7025.7525.70+0.352615
09:07:5125.7025.7525.70+0.353613
09:07:4625.7025.7525.70+0.351610
09:07:3625.7025.7525.70+0.352609
09:07:2625.7025.7525.70+0.352607
09:07:2125.6525.7025.70+0.353605
09:07:1625.6525.7025.70+0.3510602
09:07:1125.6525.7025.65+0.301592
09:07:0125.6525.7025.70+0.352591
09:06:5625.6525.7525.65+0.305589
09:06:5125.7025.7525.70+0.359584
09:06:4625.7025.7525.70+0.352575
09:06:4125.7025.7525.70+0.355573
09:06:3625.7025.7525.70+0.355568
09:06:3125.7025.7525.70+0.352563
09:06:2625.7025.7525.70+0.355561
09:06:2125.7025.7525.70+0.354556
09:06:1625.7025.7525.70+0.355552
09:06:1125.7025.7525.70+0.352547
09:06:0625.7025.7525.70+0.353545
09:06:0125.7025.7525.70+0.3510542
09:05:5625.7025.7525.75+0.407532
09:05:4625.7525.8025.75+0.402525
09:05:4125.7025.7525.75+0.401523
09:05:3625.7525.8025.75+0.401522
09:05:3125.7525.8025.75+0.401521
09:05:2525.7525.8025.75+0.4010520
09:05:2025.7525.8025.75+0.402510
09:05:1525.7525.8025.75+0.403508
09:05:0525.7025.8025.75+0.401505
09:05:0025.7025.7525.75+0.406504
09:04:5025.7025.7525.75+0.401498
09:04:4525.7525.8025.75+0.4010497
09:04:3525.7025.7525.75+0.408487
09:04:3025.7025.7525.75+0.406479
09:04:2525.7025.7525.70+0.352473
09:04:2025.7025.7525.75+0.405471
09:04:1525.7025.7525.70+0.352466
09:04:0525.7525.8025.75+0.406464
09:04:0025.7525.8025.75+0.401458
09:03:5525.7525.8025.75+0.4010457
09:03:5025.7525.8025.75+0.401447
09:03:4525.7025.7525.75+0.401446
09:03:4025.7025.7525.75+0.4015445
09:03:3025.7025.7525.70+0.352430
09:03:2525.6525.7025.70+0.3524428
09:03:2025.6525.7025.65+0.301404
09:03:1025.6525.7025.65+0.302403
09:03:0525.6525.7025.70+0.355401
09:03:0025.6525.7025.65+0.304396
09:02:5525.6525.7025.65+0.303392
09:02:5025.6525.7025.65+0.305389
09:02:4525.6525.7025.65+0.301384
09:02:4025.6525.7025.65+0.309383
09:02:3525.6525.7525.65+0.302374
09:02:3025.6525.7525.65+0.305372
09:02:2525.7025.7525.70+0.3521367
09:02:1925.7525.8025.75+0.4033346
09:02:1425.7525.8025.75+0.4015313
09:02:0925.7525.8025.75+0.409298
09:02:0425.8025.8525.80+0.4513289
09:01:5925.8025.8525.80+0.4527276
09:01:5425.8025.8525.80+0.457249
09:01:4925.7525.8525.80+0.455242
09:01:4425.7525.8025.80+0.4531237
09:01:3925.7525.8025.80+0.4511206
09:01:3425.7525.8025.80+0.455195
09:01:2925.7025.7525.75+0.409190
09:01:2425.7025.7525.75+0.403181
09:01:1925.7025.7525.75+0.4011178
09:01:1425.7025.7525.70+0.352167
09:01:0925.6525.7025.70+0.3529165
09:01:0425.6525.7025.65+0.303136
09:00:5925.6525.7025.65+0.302133
09:00:5425.6025.6525.65+0.303131
09:00:4925.6525.7025.60+0.258128
09:00:4425.6525.7025.65+0.302120
09:00:3925.6025.6525.65+0.309118
09:00:2925.6025.6525.65+0.301109
09:00:2425.5525.6025.60+0.258108
09:00:1925.5525.6025.60+0.2525100
09:00:14----25.60+0.257575
 
加密貨幣
比特幣BTC 9216.91 -260.73 -2.75%
以太幣ETH 196.22 -2.97 -1.49%
瑞波幣XRP 0.297252 0.00 0.18%
比特幣現金BCH 282.42 0.71 0.25%
萊特幣LTC 78.11 -1.39 -1.75%
卡達幣ADA 0.050832 -0.00 -2.34%
波場幣TRX 0.020694 -0.00 -2.40%
恆星幣XLM 0.076395 -0.00 -2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。