台 揚  (2314) 通信網路業 上市 鴻海集團

34.50 ▼-0.35 -1.00% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 833 34.45 10 34.50 1 35.20 35.35 34.50 34.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:12:2534.4534.5034.50-0.351844
09:12:2334.4534.5034.50-0.351843
09:12:1934.4534.5034.50-0.351842
09:12:1834.4534.5034.50-0.351841
09:12:1434.4534.5034.50-0.351840
09:12:0734.4534.5034.50-0.351839
09:12:0734.4534.5034.45-0.405838
09:11:5234.4534.5034.50-0.3524833
09:11:5234.4534.5034.50-0.354809
09:11:5234.4534.5034.50-0.351805
09:11:4934.4534.5034.50-0.354804
09:11:4934.4534.5034.50-0.351800
09:11:4934.5034.6034.50-0.356799
09:11:4734.5034.6034.50-0.3513793
09:11:4734.5034.6034.60-0.251780
09:11:4634.6034.6534.60-0.251779
09:11:4434.6034.6534.50-0.3529778
09:11:4434.6034.6534.55-0.306749
09:11:4434.6034.6534.60-0.255743
09:11:4034.6034.6534.65-0.201738
09:11:3934.6034.6534.60-0.251737
09:11:3034.6034.6534.65-0.201736
09:11:2634.6034.6534.60-0.252735
09:11:1834.6034.6534.60-0.251733
09:11:0834.6034.6534.60-0.251732
09:09:5634.6034.6534.60-0.251731
09:09:5334.6034.6534.60-0.251730
09:09:4734.6034.6534.60-0.251729
09:09:4334.6034.6534.60-0.251728
09:09:1634.6034.6534.60-0.251727
09:09:1434.6034.6534.65-0.201726
09:09:1234.6034.6534.60-0.251725
09:09:0734.6034.6534.65-0.201724
09:09:0234.6034.6534.65-0.202723
09:08:5834.6034.6534.65-0.201721
09:08:4034.6034.6534.65-0.201720
09:08:3234.6034.6534.65-0.201719
09:08:2634.6534.7034.65-0.202718
09:08:2034.6534.7034.65-0.202716
09:08:0834.6534.7034.65-0.201714
09:08:0034.6534.7034.70-0.151713
09:07:5934.7034.7534.70-0.152712
09:07:5534.7034.7534.70-0.151710
09:07:4334.7034.7534.70-0.151709
09:07:4334.6534.7034.70-0.154708
09:07:3234.6534.7034.70-0.151704
09:07:1634.6534.7534.75-0.103703
09:07:1634.7034.7534.70-0.153700
09:07:1134.7034.7534.70-0.151697
09:07:0534.7034.7534.75-0.101696
09:07:0534.7034.7534.70-0.151695
09:07:0534.7034.7534.70-0.151694
09:07:0434.7034.7534.70-0.151693
09:07:0134.7034.7534.70-0.151692
09:06:5534.7034.7534.70-0.155691
09:06:5234.7034.7534.75-0.103686
09:06:4734.7034.7534.75-0.102683
09:06:4434.7534.8034.75-0.105681
09:06:4334.7534.8034.75-0.101676
09:06:4034.7534.8034.75-0.101675
09:06:2534.7534.8034.75-0.101674
09:06:2534.7534.8034.80-0.051673
09:06:2334.7534.8034.75-0.101672
09:06:2134.7534.8034.75-0.101671
09:06:1734.7534.8034.75-0.102670
09:06:0534.8034.9034.80-0.0511668
09:06:0434.8534.9034.8501657
09:05:5734.8034.9034.80-0.051656
09:05:5634.8034.9034.80-0.058655
09:05:5634.8534.9034.8501647
09:05:5534.8034.9034.80-0.0510646
09:05:5134.8034.9034.80-0.052636
09:05:4634.8534.9034.8501634
09:05:4334.8534.9034.8501633
09:05:2734.8534.9034.8505632
09:05:2134.8034.9034.90+0.051627
09:05:2134.8534.9034.8501626
09:05:1634.8534.9034.8504625
09:05:1134.8034.9034.90+0.051621
09:05:0934.8534.9034.85015620
09:05:0934.8534.9034.85016605
09:05:0734.8534.9034.90+0.051589
09:05:0534.9034.9534.90+0.059588
09:04:4234.9034.9534.90+0.051579
09:04:3134.8534.9034.90+0.054578
09:04:2934.8534.9034.90+0.051574
09:04:1434.8534.9034.90+0.052573
09:04:1134.8534.9034.95+0.102571
09:04:1134.8534.9034.90+0.053569
09:04:1134.9034.9534.90+0.052566
09:04:0634.9034.9534.90+0.051564
09:03:5234.8534.9534.95+0.102563
09:03:4734.8534.9534.8501561
09:03:4634.8534.9534.8505560
09:03:4334.9535.0034.95+0.101555
09:03:4034.8534.9534.95+0.103554
09:03:3934.8534.9534.95+0.101551
09:03:3934.9034.9534.90+0.055550
09:03:3834.8534.9034.90+0.056545
09:03:3534.8534.9034.8506539
09:03:3234.9034.9534.90+0.051533
09:03:3234.9034.9534.90+0.055532
09:03:3234.9034.9534.95+0.101527
09:03:3034.9034.9534.90+0.052526
09:03:2734.9034.9534.90+0.051524
09:03:2434.9034.9534.90+0.0511523
09:03:1634.9535.0034.95+0.1013512
09:03:1634.9535.0034.95+0.1011499
09:03:1435.0035.0535.00+0.159488
09:03:0934.9535.0035.00+0.151479
09:03:0934.9535.0035.00+0.151478
09:03:0934.9535.0035.00+0.151477
09:03:0635.0035.0535.00+0.1555476
09:03:0335.0035.1035.00+0.1510421
09:03:0135.0035.1035.00+0.1510411
09:02:5835.0035.1035.00+0.153401
09:02:5635.0535.1035.05+0.205398
09:02:5135.0035.1035.00+0.151393
09:02:4935.0535.1035.05+0.201392
09:02:4835.0035.1035.00+0.151391
09:02:4835.0035.1035.00+0.152390
09:02:4635.0035.1535.00+0.151388
09:02:4535.0035.1035.10+0.251387
09:02:3935.0035.1035.00+0.1510386
09:02:3335.0035.1535.15+0.301376
09:02:3235.0535.1535.05+0.201375
09:02:3035.1035.1535.10+0.251374
09:02:2735.1035.1535.05+0.204373
09:02:2735.1035.1535.10+0.251369
09:02:2135.0035.1535.15+0.301368
09:02:2035.0035.1535.00+0.152367
09:02:2035.0035.0535.15+0.301365
09:02:2035.0035.0535.10+0.251364
09:02:2035.0035.0535.05+0.201363
09:02:1935.0035.0535.05+0.201362
09:02:1635.0535.1035.05+0.206361
09:02:1535.0535.1035.20+0.358355
09:02:1535.0535.1035.10+0.257347
09:02:1335.0535.1035.05+0.201340
09:02:1035.0535.1035.05+0.201339
09:02:0835.0535.1035.05+0.201338
09:02:0735.0535.1035.10+0.252337
09:02:0735.1035.2035.10+0.251335
09:02:0735.1035.2035.10+0.251334
09:02:0535.1035.2035.20+0.353333
09:02:0435.1535.2035.15+0.301330
09:02:0435.1035.1535.15+0.301329
09:02:0335.0535.1535.05+0.206328
09:02:0135.1035.1535.10+0.255322
09:01:5835.1035.2035.20+0.351317
09:01:5535.1535.2035.15+0.303316
09:01:5535.2035.3035.20+0.3525313
09:01:5335.2035.3035.30+0.451288
09:01:5235.2535.3035.25+0.4012287
09:01:5235.3035.3535.30+0.451275
09:01:5135.3035.3535.30+0.4519274
09:01:5135.3035.3535.30+0.453255
09:01:5135.3035.3535.35+0.504252
09:01:4935.3035.3535.35+0.505248
09:01:4735.3035.3535.35+0.501243
09:01:4435.3035.3535.35+0.501242
09:01:4435.3035.3535.35+0.501241
09:01:4335.3035.3535.30+0.451240
09:01:4135.3035.3535.35+0.501239
09:01:3835.3035.3535.30+0.451238
09:01:3635.3035.3535.35+0.502237
09:01:3035.2535.3535.35+0.503235
09:01:3035.3035.3535.30+0.452232
09:01:3035.3035.3535.35+0.501230
09:01:2935.3035.3535.35+0.501229
09:01:2935.3035.3535.30+0.453228
09:01:2835.3035.3535.30+0.451225
09:01:2835.2535.3035.30+0.455224
09:01:2835.2535.3035.25+0.4011219
09:01:2835.3035.3535.30+0.451208
09:01:2735.3035.3535.35+0.502207
09:01:2735.3035.3535.35+0.502205
09:01:2735.3035.3535.35+0.501203
09:01:2435.2535.3535.35+0.501202
09:01:2435.3035.3535.30+0.458201
09:01:2435.3035.3535.30+0.454193
09:01:2135.3035.3535.35+0.502189
09:01:2035.3035.3535.30+0.451187
09:01:1735.3035.3535.35+0.503186
09:01:1335.2535.3035.30+0.451183
09:01:1335.2535.3035.30+0.452182
09:01:1235.2535.3035.30+0.451180
09:01:0935.2535.3035.25+0.402179
09:01:0635.2535.3035.30+0.4517177
09:01:0235.2035.2535.25+0.4010160
09:00:5735.2035.2535.25+0.401150
09:00:5435.2035.2535.20+0.351149
09:00:5135.2035.2535.20+0.351148
09:00:5135.2035.2535.20+0.351147
09:00:4735.2035.2535.20+0.351146
09:00:4635.2035.2535.20+0.351145
09:00:4535.2035.2535.25+0.401144
09:00:4135.2035.2535.20+0.354143
09:00:4135.2035.2535.20+0.352139
09:00:4035.2035.2535.20+0.353137
09:00:4035.2035.2535.20+0.351134
09:00:3735.1035.2035.20+0.3510133
09:00:3635.1035.1535.15+0.301123
09:00:3635.1035.2035.20+0.351122
09:00:3535.1035.2035.20+0.351121
09:00:3335.1035.2035.20+0.352120
09:00:3335.1035.2035.20+0.351118
09:00:3235.1035.2035.20+0.351117
09:00:2935.2035.2535.20+0.352116
09:00:2835.2035.2535.20+0.351114
09:00:2735.2035.2535.20+0.351113
09:00:2435.1035.2035.20+0.351112
09:00:2435.1035.2035.20+0.351111
09:00:2335.1035.2535.10+0.251110
09:00:2335.1535.2535.15+0.3012109
09:00:2335.2035.2535.20+0.35597
09:00:2335.2035.2535.20+0.35192
09:00:2335.2035.2535.20+0.35191
09:00:2235.2035.2535.25+0.40290
09:00:1935.2035.2535.20+0.351888
09:00:1935.2035.2535.20+0.35170
09:00:15----35.20+0.355169
 
加密貨幣
比特幣BTC 70815.58 1,360.24 1.96%
以太幣ETH 3561.73 61.61 1.76%
瑞波幣XRP 0.623886 0.01 1.95%
比特幣現金BCH 569.57 29.78 5.52%
萊特幣LTC 94.24 0.56 0.60%
卡達幣ADA 0.647907 0.00 -0.09%
波場幣TRX 0.120409 0.00 0.77%
恆星幣XLM 0.137762 0.00 2.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。