2314台 揚 31.95-0.05 -0.16% 0.20
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 629 31.90 50 31.95 3 32.00 32.25 31.90 32.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.9031.9531.95-0.052629
13:30:0031.9031.9531.95-0.0557627
13:24:5131.9532.0531.95-0.051570
13:24:2531.9532.0531.95-0.051569
13:23:0832.0032.0531.95-0.0515568
13:20:4032.0032.0532.0005553
13:20:2032.0032.0532.0001548
13:20:1032.0032.0532.0001547
13:19:3931.9532.0032.0005546
13:18:1232.0032.0532.00019541
13:17:0032.0032.0532.0001522
13:16:3032.0032.0532.0001521
13:16:0932.0032.0532.0003520
13:14:1232.0032.0532.0001517
13:12:5032.0032.0532.0002516
13:12:0432.0032.0532.0002514
13:11:2332.0032.0532.0001512
13:10:1232.0032.0532.0001511
13:10:0132.0032.0532.0002510
13:09:3632.0032.0532.0003508
13:09:3132.0032.0532.0005505
13:08:4032.0032.0532.0004500
13:08:3432.0032.0532.0005496
13:08:2432.0032.0532.0001491
13:07:4832.0032.0532.0001490
13:07:0332.0032.0532.0005489
13:06:3732.0032.0532.0001484
13:05:4632.0032.0532.0002483
13:03:4832.0032.0532.0001481
13:03:3832.0032.0532.0001480
13:02:4232.0032.0532.0002479
13:02:3731.9532.0032.0001477
12:59:3332.0032.0531.95-0.0510476
12:59:0732.0032.0532.00010466
12:59:0232.0032.0532.0001456
12:58:5732.0032.0532.00020455
12:58:5232.0032.0532.0005435
12:57:2432.0032.0532.0001430
12:56:1232.0032.0532.00012429
12:54:4532.0032.0532.0005417
12:54:3032.0032.0532.0001412
12:54:1932.0032.0532.0001411
12:49:0732.0032.0532.0001410
12:48:4132.0532.1032.05+0.053409
12:44:3532.0532.1032.05+0.051406
12:41:3632.0532.1032.05+0.056405
12:36:1332.0032.1032.0001399
12:35:2232.0032.1032.0002398
12:33:3432.0032.1032.0001396
12:26:4932.0032.1032.0005395
12:26:0832.0032.1032.0005390
12:25:0232.0032.1032.0001385
12:24:3132.0032.1032.10+0.101384
12:23:0432.0032.0532.00011383
12:22:4332.0032.0532.0001372
12:21:3732.0032.0532.0001371
12:20:2032.0032.1032.0001370
12:20:1532.0032.1032.0001369
12:16:1932.0032.1032.0003368
12:13:1532.0032.1032.0001365
12:11:0132.0032.1032.0001364
12:10:1032.0032.1032.00010363
12:08:1232.0032.1032.0001353
12:06:3032.0032.1032.0005352
12:04:3232.0032.1032.0001347
12:03:2532.0032.1032.0001346
12:03:0032.0532.1032.05+0.055345
11:59:4032.0532.1532.05+0.052340
11:54:4832.0532.1532.05+0.053338
11:54:1732.1032.1532.10+0.105335
11:52:4032.1032.1532.10+0.101330
11:48:1432.1032.1532.10+0.101329
11:47:5332.1032.1532.10+0.101328
11:44:2332.1032.1532.10+0.101327
11:41:3432.1032.1532.10+0.101326
11:41:1832.1032.1532.10+0.102325
11:40:4832.1032.1532.10+0.102323
11:40:0732.1032.1532.10+0.101321
11:39:5132.1032.1532.10+0.102320
11:39:4632.1032.1532.10+0.104318
11:39:4132.1032.1532.10+0.107314
11:29:2632.1032.1532.15+0.151307
11:29:0632.1032.1532.10+0.106306
11:27:3932.1032.2032.10+0.102300
11:24:4432.1032.2032.10+0.103298
11:18:3032.1032.2032.10+0.102295
11:18:0032.1032.2032.10+0.101293
11:17:1932.1032.2032.10+0.105292
11:15:3132.1032.1532.15+0.151287
11:08:1132.1032.2032.10+0.103286
11:04:4032.1032.2032.10+0.103283
11:04:3532.1032.2032.20+0.201280
11:03:2332.1032.2032.20+0.205279
11:03:1832.1032.2032.20+0.205274
11:03:1332.1032.2032.10+0.102269
11:03:0332.1032.2032.20+0.201267
10:59:5932.1032.2032.10+0.101266
10:57:1032.1032.2032.10+0.101265
10:52:0232.0532.2032.05+0.051264
10:51:5232.0532.2032.20+0.2010263
10:51:4732.0532.2032.20+0.2010253
10:51:4232.0532.2032.20+0.2010243
10:51:3732.0532.2032.20+0.2010233
10:51:2132.0532.2032.05+0.051223
10:49:1332.1032.1532.05+0.052222
10:48:0732.1032.1532.10+0.101220
10:45:1732.1032.1532.10+0.101219
10:42:4432.1032.2032.10+0.102218
10:41:4232.1032.2032.10+0.109216
10:38:2732.1032.2032.10+0.105207
10:38:0732.1032.2032.10+0.101202
10:35:5832.0532.2032.05+0.051201
10:35:0232.0532.2032.05+0.051200
10:34:4132.0532.2032.05+0.051199
10:34:3632.1032.2032.10+0.103198
10:33:1932.1032.2032.10+0.103195
10:29:4932.1032.2032.10+0.101192
10:28:5832.1032.2032.10+0.102191
10:23:0932.1032.2032.10+0.102189
10:21:5832.1032.2032.10+0.1015187
10:21:4232.1532.2032.10+0.103172
10:12:3332.1032.2032.20+0.201169
10:11:2732.1532.2032.15+0.155168
10:10:1532.1532.2032.15+0.153163
10:07:2632.1532.2032.20+0.202160
10:04:4232.1532.2032.15+0.152158
09:59:5032.1032.1532.15+0.151156
09:59:0432.1532.2032.15+0.159155
09:54:0632.1532.2032.25+0.252146
09:53:3032.1532.2532.15+0.152144
09:53:2532.2032.2532.20+0.201142
09:52:2432.2032.2532.20+0.202141
09:50:4732.2032.2532.20+0.201139
09:50:3132.2032.2532.25+0.251138
09:50:0632.2032.2532.25+0.255137
09:48:4432.2032.2532.25+0.251132
09:48:1332.2032.2532.25+0.255131
09:47:4732.1532.2032.20+0.201126
09:45:4932.1532.2532.20+0.202125
09:44:4332.1532.2532.25+0.252123
09:43:4632.1532.2532.25+0.251121
09:42:5032.1532.2532.25+0.253120
09:42:4032.1532.2532.25+0.253117
09:42:2532.1532.2532.25+0.251114
09:42:0932.1032.1532.15+0.151113
09:42:0432.0032.1032.10+0.107112
09:41:5432.0032.1032.0002105
09:41:3932.0032.1032.10+0.105103
09:40:5832.0532.1032.10+0.10198
09:39:2032.0032.1032.000197
09:39:1532.0032.1032.000196
09:39:0032.0532.1032.05+0.05195
09:38:5032.0532.1032.05+0.05294
09:37:3332.0032.1032.000292
09:37:2832.0032.1032.000790
09:37:1732.0532.1032.05+0.05383
09:33:4232.0532.1032.10+0.10280
09:32:5632.0532.1032.10+0.10178
09:31:3932.0532.1032.05+0.05177
09:28:4032.0532.1032.05+0.05176
09:27:0232.0532.1032.10+0.10275
09:26:4732.0532.1032.05+0.05273
09:24:5932.0532.1032.10+0.10171
09:24:5432.0532.1032.10+0.10170
09:23:2232.0532.1032.10+0.10169
09:21:0932.0032.1032.10+0.10168
09:18:3032.0532.1032.05+0.05167
09:14:0932.0032.1032.000166
09:11:0932.0032.1032.000565
09:09:5232.0032.1032.000660
09:09:3732.0032.1032.10+0.10154
09:09:0132.0032.1032.000153
09:08:2032.0032.1032.000252
09:08:1532.0032.1032.000150
09:07:2332.0032.1032.000549
09:04:5032.0032.1032.0001544
09:03:5832.0032.1032.000229
09:03:3332.0032.1032.10+0.10127
09:03:0732.0032.0532.05+0.05126
09:02:0131.9032.0032.000425
09:01:3031.9032.0031.90-0.10221
09:00:5931.9032.0031.90-0.10119
09:00:3431.9032.0032.000318
09:00:23----32.0001515
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。