2314台 揚 37.95-0.60 -1.56% 1.05
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 2,802 37.90 1 37.95 19 38.40 38.40 37.40 38.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.9037.9537.95-0.6072802
13:30:0037.9037.9537.95-0.602012795
13:24:4637.7537.8037.75-0.8062594
13:24:3137.8037.8537.80-0.7562588
13:24:2537.8037.8537.80-0.7512582
13:24:2037.8037.8537.80-0.7512581
13:24:1537.8037.8537.80-0.7512580
13:24:0037.7537.8037.80-0.75292579
13:23:5037.7037.7537.75-0.8092550
13:23:2437.6537.7037.70-0.8522541
13:23:1937.6537.7037.65-0.9012539
13:21:5737.6537.7037.65-0.9012538
13:21:5237.7037.7537.70-0.8512537
13:21:4237.6537.7037.70-0.8532536
13:21:2737.7037.7537.70-0.8512533
13:21:1137.7037.7537.70-0.8522532
13:20:3137.7037.7537.70-0.8512530
13:20:2637.7037.7537.70-0.8552529
13:20:0537.6537.7037.70-0.85162524
13:19:5537.6537.7037.65-0.9012508
13:19:4537.6037.6537.65-0.9012507
13:19:1937.6537.7037.65-0.9012506
13:19:0937.6537.7037.65-0.9042505
13:18:2837.6537.7037.65-0.9052501
13:17:3237.6037.6537.65-0.9022496
13:17:2237.6037.6537.65-0.9012494
13:17:1737.6037.6537.65-0.9012493
13:17:1237.6537.7037.65-0.90162492
13:17:0137.6537.7037.70-0.8522476
13:16:5137.6537.7037.70-0.8512474
13:16:3637.6537.7037.65-0.9012473
13:16:2137.6537.7037.70-0.8512472
13:16:1037.6537.7037.65-0.9012471
13:15:5537.6537.7037.65-0.9012470
13:15:5037.6537.7037.70-0.8512469
13:15:3537.6537.7037.65-0.9012468
13:15:2437.6037.6537.65-0.9042467
13:15:1437.6037.6537.65-0.9042463
13:14:5937.6037.6537.65-0.9012459
13:14:3337.6037.6537.65-0.9032458
13:14:0837.6037.6537.65-0.9012455
13:13:5237.6037.6537.65-0.9012454
13:13:3237.6037.6537.65-0.9012453
13:13:2737.6037.6537.60-0.9512452
13:12:1537.6037.6537.65-0.9012451
13:12:1037.6037.6537.65-0.9012450
13:12:0537.6037.6537.60-0.9542449
13:11:0437.6037.6537.60-0.9512445
13:10:5937.6037.6537.65-0.9022444
13:10:2837.6037.6537.65-0.9012442
13:10:1837.6037.6537.60-0.9512441
13:09:0637.6037.6537.60-0.9512440
13:08:3637.6037.6537.60-0.9512439
13:08:1537.6037.6537.60-0.9512438
13:07:3537.6037.6537.60-0.9532437
13:06:5937.6037.6537.60-0.95122434
13:06:5437.6037.6537.65-0.9012422
13:06:2837.6037.6537.60-0.9532421
13:06:1837.6037.6537.60-0.9522418
13:05:5837.6037.6537.60-0.9512416
13:05:3737.6037.6537.60-0.9532415
13:05:3237.6037.6537.65-0.90102412
13:05:0237.6037.6537.65-0.9012402
13:04:0037.6037.6537.60-0.9532401
13:03:4537.6037.6537.60-0.9522398
13:03:1437.6037.6537.65-0.9012396
13:02:5937.6037.6537.60-0.9512395
13:02:4437.6037.6537.65-0.9032394
13:02:0837.6037.6537.65-0.9012391
13:01:5737.6037.6537.65-0.9032390
13:01:2137.6037.6537.65-0.9012387
13:01:1637.6037.6537.65-0.9012386
13:00:3037.6037.6537.65-0.9022385
13:00:2537.6037.6537.60-0.9552383
12:58:1737.6037.6537.60-0.9512378
12:56:1937.6037.6537.65-0.90102377
12:56:0437.6037.6537.65-0.9032367
12:55:5437.6037.6537.60-0.9512364
12:55:4937.6037.6537.60-0.9532363
12:55:2337.6037.6537.60-0.9512360
12:55:0837.6037.6537.60-0.9512359
12:54:0637.6037.6537.60-0.9512358
12:54:0137.6037.6537.65-0.9022357
12:53:3537.6037.6537.60-0.9522355
12:53:1537.6037.6537.65-0.9022353
12:52:1837.6037.6537.60-0.9512351
12:51:5837.6037.6537.60-0.9552350
12:50:0537.5537.6037.60-0.9552345
12:49:5037.5037.5537.55-1.0042340
12:49:2937.5037.5537.50-1.0512336
12:48:5337.5037.5537.50-1.0512335
12:48:0237.5037.5537.55-1.0012334
12:47:2137.5037.5537.50-1.0532333
12:47:1637.5037.5537.50-1.0552330
12:46:3537.5037.5537.50-1.0522325
12:45:3937.5037.5537.50-1.0552323
12:45:2937.5037.5537.50-1.0512318
12:44:5337.5037.5537.55-1.0012317
12:44:0237.5037.5537.50-1.0512316
12:43:1637.5037.5537.50-1.0552315
12:40:3137.5037.5537.50-1.0512310
12:40:0137.5037.5537.55-1.0052309
12:38:3937.5537.6037.55-1.0042304
12:37:4237.5537.6037.55-1.0022300
12:36:2637.5537.6037.55-1.0022298
12:35:4537.5537.6037.55-1.0022296
12:35:2437.5037.6037.50-1.0512294
12:34:5837.6037.6537.60-0.9512293
12:34:5337.5037.6037.60-0.9542292
12:34:0737.5037.6037.60-0.9522288
12:33:5237.6037.6537.60-0.9552286
12:33:1637.6037.6537.60-0.9512281
12:32:0937.6037.6537.60-0.95102280
12:31:5937.6037.6537.60-0.9512270
12:30:2237.6037.6537.60-0.9512269
12:29:5637.6037.6537.60-0.9512268
12:28:3437.6537.7037.65-0.9022267
12:27:3837.6537.7037.65-0.9012265
12:27:3337.6537.7037.65-0.9012264
12:26:4737.6537.7037.70-0.8512263
12:25:2537.6537.7537.65-0.9012262
12:24:3937.6537.7537.65-0.9022261
12:24:3337.6537.7037.70-0.8522259
12:24:1337.6537.7037.70-0.8512257
12:24:0837.6537.7037.70-0.8512256
12:24:0337.6537.7037.65-0.9012255
12:23:2737.7037.7537.70-0.8572254
12:23:1237.7537.8037.75-0.8032247
12:22:5637.7537.8037.75-0.8052244
12:22:5137.7537.8037.75-0.80102239
12:22:1037.7537.8037.75-0.8042229
12:21:5437.7037.7537.75-0.8042225
12:20:4837.6537.7037.70-0.8512221
12:20:2737.6537.7037.70-0.8512220
12:20:1737.6537.7037.70-0.85102219
12:19:5137.6037.7037.70-0.8512209
12:19:2637.6037.7037.70-0.8512208
12:17:4937.6037.6537.65-0.9012207
12:16:1737.5037.6537.65-0.9012206
12:15:3037.5037.6537.65-0.9012205
12:15:1537.5037.6537.65-0.9012204
12:15:0537.5037.6037.60-0.9512203
12:14:2937.5037.6037.60-0.9552202
12:14:1437.5037.6037.60-0.9512197
12:13:2737.5037.6037.60-0.9552196
12:13:1237.5037.6037.60-0.9512191
12:12:3637.5037.6537.65-0.90102190
12:12:1637.4537.5037.50-1.0542180
12:12:1137.4537.5037.50-1.0552176
12:10:2337.4537.5037.45-1.1012171
12:07:4437.4537.5037.45-1.1012170
12:06:5837.4537.5037.50-1.0512169
12:06:3837.5037.6037.50-1.05132168
12:05:1637.5037.6537.50-1.0532155
12:04:5037.4537.5037.50-1.0572152
12:04:4037.4537.5037.50-1.05182145
12:03:2837.4037.4537.45-1.1072127
12:03:0237.4537.5537.45-1.1012120
12:02:4237.4537.5537.45-1.10402119
12:02:0137.4537.5037.50-1.0532079
12:01:5637.4537.5037.50-1.05112076
12:01:5037.4537.5037.45-1.1012065
12:01:4537.4537.5037.50-1.0522064
12:01:3037.4537.5037.50-1.0512062
12:01:1537.4537.5037.50-1.0522061
12:01:0437.4537.5037.50-1.0522059
12:00:2337.4537.5037.50-1.0522057
11:59:4737.4537.5037.45-1.1012055
11:59:2237.4537.5037.50-1.0562054
11:59:1237.4537.5037.50-1.0512048
11:59:0137.4537.5037.50-1.0512047
11:58:3637.4537.5037.50-1.0512046
11:58:2637.4537.5037.50-1.0522045
11:57:4037.4537.5037.45-1.1062043
11:57:1937.4537.5037.45-1.1012037
11:57:0437.4537.5037.45-1.1022036
11:56:1837.4537.5037.45-1.1012034
11:55:5737.4537.5037.50-1.0522033
11:55:3737.4537.5037.45-1.1052031
11:55:2737.4537.5037.45-1.10132026
11:55:1637.4537.5037.45-1.1042013
11:55:0637.4537.5037.45-1.1072009
11:54:0437.5037.6537.50-1.0572002
11:52:2237.4537.6537.50-1.0511995
11:52:0637.4537.5037.50-1.0511994
11:51:5637.4537.5037.45-1.1021993
11:51:5137.4537.5037.45-1.1051991
11:51:4637.4537.5037.50-1.0521986
11:51:4137.4537.5037.50-1.0541984
11:51:2537.4537.5037.50-1.0521980
11:50:2937.4537.5037.45-1.1011978
11:50:1437.4537.5037.50-1.0521977
11:48:5237.4037.4537.45-1.1011975
11:48:4237.4537.5037.45-1.10311974
11:48:2637.4537.5037.50-1.0521943
11:47:3537.4537.5037.50-1.0521941
11:46:5437.4537.5037.45-1.1011939
11:45:1737.4537.5037.45-1.1031938
11:44:4137.4537.5037.50-1.0521935
11:44:3637.5037.6537.50-1.05151933
11:44:3137.5037.5537.50-1.0511918
11:44:2637.5037.5537.50-1.05121917
11:44:2137.5037.5537.50-1.0511905
11:44:1637.5037.5537.50-1.0531904
11:43:0937.5037.5537.50-1.0511901
11:42:4837.5037.5537.50-1.0531900
11:42:2337.5037.5537.50-1.0541897
11:42:1237.5037.5537.50-1.0511893
11:42:0737.5037.5537.50-1.05131892
11:41:5737.5037.5537.55-1.0011879
11:41:5237.5537.6537.55-1.00191878
11:41:4737.5537.6537.55-1.0011859
11:41:2637.6037.6537.55-1.0081858
11:40:5037.6537.7037.65-0.9031850
11:39:4437.6037.6537.65-0.9021847
11:39:0837.6037.6537.65-0.9011845
11:38:4337.6037.6537.65-0.9021844
11:37:4137.5537.6537.65-0.9041842
11:35:4337.5537.6537.55-1.0011838
11:34:2137.6037.6537.60-0.95101837
11:32:2337.5537.6537.65-0.9051827
11:30:5137.5537.6037.60-0.9511822
11:29:3937.5037.6537.55-1.0011821
11:27:0637.5537.6537.55-1.0021820
11:26:4537.5537.6537.55-1.0051818
11:26:0437.5537.6537.55-1.0021813
11:24:5837.5037.5537.55-1.0041811
11:24:2737.4537.5037.50-1.05181807
11:24:0637.4537.5037.50-1.0551789
11:23:4137.4537.5037.50-1.0511784
11:23:3637.4537.5037.50-1.0511783
11:23:3037.4537.5037.50-1.0511782
11:23:0037.4537.5037.50-1.0531781
11:22:5437.4537.5037.45-1.1011778
11:22:3437.4037.4537.45-1.1091777
11:22:2937.4037.4537.40-1.1511768
11:22:2437.4037.4537.45-1.1011767
11:22:0837.4037.4537.45-1.1021766
11:22:0337.4037.4537.45-1.1061764
11:21:5837.4037.4537.45-1.1021758
11:21:4837.4037.4537.45-1.1011756
11:21:4237.4037.4537.45-1.1011755
11:21:2737.4037.5037.50-1.0511754
11:21:2237.4537.5037.45-1.10251753
11:21:0237.4537.5037.45-1.1051728
11:20:4637.4537.5037.45-1.1011723
11:20:3137.4537.5037.50-1.0511722
11:19:4537.4537.5037.50-1.0511721
11:19:4037.4537.5037.45-1.1011720
11:19:2437.4537.5037.45-1.1011719
11:18:5437.4537.5037.50-1.0511718
11:18:4937.5037.5537.50-1.05491717
11:18:4337.5037.5537.50-1.05291668
11:18:0837.5037.5537.50-1.0511639
11:17:5737.5037.5537.50-1.0511638
11:17:5237.5037.5537.50-1.05101637
11:17:3737.5037.5537.50-1.0511627
11:17:2237.5037.5537.50-1.0511626
11:17:1637.5037.5537.50-1.0511625
11:17:1137.5037.5537.55-1.0011624
11:16:3637.5037.5537.55-1.0031623
11:16:2037.5537.6537.55-1.0021620
11:16:0537.5537.6537.55-1.00401618
11:15:4437.6037.6537.60-0.9571578
11:15:2437.6037.6537.60-0.95201571
11:15:0337.6037.6537.60-0.9511551
11:14:5837.6037.6537.60-0.9581550
11:14:4337.6037.6537.65-0.9011542
11:14:3837.6037.6537.65-0.9021541
11:14:2737.6037.6537.65-0.9051539
11:11:2837.6037.6537.65-0.9011534
11:11:2337.6037.6537.60-0.9551533
11:10:5737.6037.6537.60-0.9511528
11:10:5237.6037.6537.65-0.9031527
11:10:4237.6037.6537.60-0.9551524
11:10:3137.6037.6537.65-0.9011519
11:10:0137.6037.6537.65-0.9011518
11:08:5937.6037.6537.65-0.9011517
11:08:1337.5537.6037.60-0.9511516
11:07:5337.6037.6537.60-0.9541515
11:07:2237.5537.6037.60-0.9511511
11:07:1237.5537.6037.60-0.9521510
11:06:4137.5537.6037.60-0.9511508
11:06:2637.5537.6037.60-0.9511507
11:06:1637.5537.6037.60-0.9511506
11:06:1037.6037.6537.60-0.95141505
11:05:5537.6037.6537.60-0.9511491
11:05:3537.6037.6537.60-0.9581490
11:04:5937.6037.6537.60-0.9511482
11:04:5437.6037.6537.65-0.9011481
11:04:4337.6537.7037.65-0.9021480
11:04:0737.6037.6537.65-0.9011478
11:03:3137.6037.6537.60-0.9511477
11:01:5437.6537.7037.65-0.90101476
11:01:0337.6537.7037.70-0.8511466
11:00:5837.6537.7037.65-0.9021465
10:58:5537.6537.7037.65-0.9011463
10:58:2937.6537.7037.70-0.8511462
10:58:0337.6537.7037.70-0.8511461
10:57:2837.6537.7037.70-0.85101460
10:55:2037.5537.6537.65-0.9021450
10:54:4937.5537.6037.60-0.9511448
10:54:3937.6537.7037.60-0.95651447
10:54:0837.6037.6537.65-0.9011382
10:53:3737.6037.6537.65-0.9011381
10:53:2737.6537.7037.65-0.9081380
10:52:5637.6537.7037.70-0.85101372
10:52:5137.6537.7037.65-0.9061362
10:52:3637.6537.7037.65-0.9051356
10:52:3137.6537.7037.70-0.8511351
10:52:2037.6537.7037.70-0.8551350
10:51:3937.7537.8037.70-0.85321345
10:50:5337.7537.8037.75-0.8011313
10:50:1737.7537.8037.75-0.8021312
10:49:4737.7037.7537.75-0.8011310
10:49:3637.7037.7537.75-0.8011309
10:49:3137.7037.7537.75-0.8021308
10:49:1137.7037.7537.75-0.8011306
10:48:4537.7037.7537.75-0.8011305
10:48:2037.7037.7537.70-0.8521304
10:48:1437.7037.7537.75-0.8051302
10:47:5437.7537.8037.75-0.8011297
10:47:3437.7537.8037.80-0.7571296
10:47:2337.7037.7537.75-0.8031289
10:46:4837.7037.7537.70-0.8511286
10:45:5137.7537.8037.75-0.8031285
10:45:4637.7537.8037.75-0.8021282
10:45:3637.7537.8037.75-0.8031280
10:45:1537.7537.8037.80-0.7511277
10:45:0037.7537.8037.75-0.8011276
10:44:2937.7537.8037.75-0.8011275
10:44:0937.7037.7537.75-0.8041274
10:42:4737.7037.7537.75-0.8011270
10:42:1137.7537.8037.75-0.8021269
10:41:4537.7537.8037.80-0.7511267
10:40:5937.7037.8037.70-0.8541266
10:40:5437.7037.8037.70-0.8561262
10:40:4937.7537.8037.75-0.8011256
10:40:4437.7537.8037.80-0.7551255
10:40:0337.6537.7037.70-0.8521250
10:39:5337.6537.7037.70-0.8511248
10:39:4837.6537.7037.70-0.8511247
10:39:3737.6537.7037.70-0.8511246
10:38:5137.7037.8037.65-0.9081245
10:38:4137.7037.8037.70-0.8511237
10:38:3137.7037.8037.70-0.8511236
10:37:5537.6537.8037.65-0.9011235
10:37:5037.6537.8037.65-0.9051234
10:37:3537.6537.8037.65-0.9041229
10:37:2937.6537.8037.65-0.9011225
10:37:1937.6537.8037.65-0.9031224
10:37:0437.6537.8037.65-0.9011221
10:36:4937.6537.8037.65-0.90101220
10:36:4437.6537.8037.80-0.7511210
10:36:3837.6537.8037.65-0.9031209
10:36:3337.6537.8037.65-0.9011206
10:36:1837.6537.8037.65-0.9011205
10:35:4737.7037.8037.70-0.85101204
10:35:4237.7037.8037.70-0.85461194
10:35:3237.7537.8037.70-0.85201148
10:35:2737.7537.8037.75-0.8031128
10:35:0137.7537.8037.75-0.8031125
10:34:5137.8037.9037.80-0.75161122
10:34:3537.8037.9037.80-0.75101106
10:34:2537.8037.9037.80-0.7531096
10:33:5437.8037.9037.80-0.7511093
10:33:3437.8537.9037.85-0.70221092
10:33:2437.8537.9037.85-0.7011070
10:32:2237.9037.9537.90-0.6511069
10:31:5737.9037.9537.90-0.6511068
10:31:3637.9037.9537.90-0.65151067
10:31:2137.9037.9537.90-0.6551052
10:31:0037.9037.9537.90-0.6531047
10:30:4537.9037.9537.95-0.6031044
10:30:3537.9037.9537.90-0.6521041
10:29:5437.9038.0037.90-0.6511039
10:29:4437.9038.0038.00-0.5551038
10:29:3337.9538.0037.95-0.6071033
10:28:3237.9538.0037.95-0.6011026
10:28:0137.9538.0037.95-0.60101025
10:26:2938.0038.0538.00-0.5581015
10:25:5337.9538.0038.00-0.5531007
10:25:4337.9538.0038.00-0.5511004
10:25:0238.0038.0538.00-0.5561003
10:20:3137.9538.0538.05-0.501997
10:19:5537.9538.0038.00-0.551996
10:19:4537.9538.0038.00-0.557995
10:19:3937.9538.0038.00-0.5550988
10:18:3837.9538.0038.00-0.551938
10:17:3237.9538.0037.95-0.605937
10:16:5637.9538.0037.95-0.601932
10:16:5137.9538.0037.95-0.601931
10:15:3937.9538.0038.00-0.551930
10:11:0237.9538.0038.00-0.552929
10:10:5237.9538.0037.95-0.601927
10:10:0137.9538.0037.95-0.601926
10:08:4937.9538.0037.95-0.601925
10:08:2337.9538.0037.95-0.601924
10:08:0837.9538.0038.00-0.551923
10:08:0337.9538.0038.00-0.551922
10:06:3637.9538.0038.00-0.555921
10:05:3038.0038.0538.00-0.557916
10:04:4338.0038.0538.00-0.551909
10:03:4238.0038.0538.00-0.551908
10:03:1637.9538.0538.00-0.551907
10:03:0637.9538.0038.00-0.552906
10:03:0138.0038.0538.00-0.553904
10:02:3037.9538.0038.00-0.5511901
10:01:4937.9538.0038.00-0.5510890
10:00:2237.9037.9537.95-0.601880
09:59:0037.8537.9037.90-0.651879
09:58:1937.8537.9037.90-0.652878
09:58:0937.8537.9037.90-0.651876
09:57:3837.8537.9037.90-0.651875
09:56:5237.8537.9037.90-0.651874
09:56:4737.8537.9037.90-0.651873
09:56:3737.8537.9037.90-0.651872
09:55:5637.8537.9037.90-0.651871
09:55:4137.8037.9037.90-0.655870
09:55:3537.8537.9037.80-0.753865
09:55:3037.8537.9037.85-0.705862
09:55:1537.8537.9037.90-0.652857
09:54:3437.8537.9037.85-0.701855
09:54:2937.8537.9037.85-0.7012854
09:53:4337.8537.9037.90-0.651842
09:53:3837.8537.9037.85-0.701841
09:53:3237.8537.9037.85-0.706840
09:51:4037.8537.9037.85-0.702834
09:50:5937.8037.8537.85-0.702832
09:50:5337.8037.8537.80-0.751830
09:50:2337.8037.8537.80-0.7515829
09:49:5737.8537.9037.85-0.702814
09:49:3237.8037.8537.85-0.702812
09:49:1637.8037.8537.85-0.703810
09:48:1537.7537.8037.80-0.752807
09:47:4937.8037.8537.80-0.754805
09:47:3937.8037.8537.80-0.751801
09:47:3437.8037.8537.80-0.754800
09:46:3337.8037.8537.80-0.752796
09:46:1237.7537.8037.80-0.752794
09:46:0737.7537.8037.80-0.7513792
09:45:5237.7537.8037.80-0.751779
09:45:2137.8037.8537.80-0.758778
09:45:0037.8037.8537.80-0.751770
09:44:5537.8037.8537.80-0.751769
09:44:4537.8037.8537.80-0.751768
09:44:3037.8037.8537.80-0.751767
09:44:0437.8037.8537.80-0.753766
09:43:5937.7537.8037.80-0.753763
09:43:5437.7537.8037.80-0.754760
09:43:4937.7537.8037.80-0.755756
09:43:3937.7537.8037.80-0.753751
09:43:3337.8037.8537.80-0.752748
09:43:2837.8037.8537.80-0.7517746
09:43:1837.8037.8537.80-0.752729
09:43:1337.8037.8537.80-0.752727
09:43:0837.8037.8537.80-0.752725
09:43:0337.8037.8537.80-0.7533723
09:42:5837.8037.8537.85-0.701690
09:42:4737.8037.8537.80-0.752689
09:42:3737.8037.8537.80-0.751687
09:42:3237.8037.8537.80-0.758686
09:42:2737.8037.8537.80-0.7530678
09:42:0137.8037.8537.85-0.701648
09:41:5637.8037.8537.85-0.701647
09:41:5137.8537.9037.85-0.7045646
09:41:4637.8537.9037.85-0.702601
09:41:3537.8537.9037.85-0.702599
09:41:3037.8537.9037.85-0.701597
09:41:2037.9037.9537.90-0.6524596
09:41:1037.9037.9537.90-0.655572
09:40:0837.9038.0037.90-0.651567
09:40:0337.9538.0037.90-0.6510566
09:39:5337.9538.0037.95-0.601556
09:39:4837.9538.0037.95-0.603555
09:39:0237.9538.0038.00-0.553552
09:38:5737.9538.0037.95-0.601549
09:38:5237.9538.0037.95-0.6015548
09:38:4737.9538.0038.00-0.5510533
09:38:2137.9538.0038.00-0.555523
09:37:3537.9538.0038.00-0.551518
09:36:5438.0038.0538.00-0.555517
09:36:3438.0038.0538.00-0.552512
09:35:2737.9538.0038.00-0.551510
09:35:0237.9538.0038.00-0.551509
09:34:5137.9538.0038.00-0.553508
09:34:4637.9538.0038.00-0.5510505
09:34:3137.9538.0038.00-0.554495
09:34:2637.9538.0037.95-0.601491
09:34:2137.9538.0038.00-0.555490
09:34:1637.9538.0037.95-0.601485
09:34:0537.9538.0037.95-0.603484
09:33:2937.9538.0037.95-0.602481
09:33:1437.9538.0037.95-0.603479
09:32:5937.9538.0037.95-0.601476
09:32:5437.9538.0037.95-0.6010475
09:32:4837.9538.0037.95-0.602465
09:32:0737.9538.0037.95-0.601463
09:31:5737.9538.0037.95-0.602462
09:31:0638.0038.0538.00-0.551460
09:30:5537.9538.0038.00-0.551459
09:30:3537.9538.0038.00-0.551458
09:29:5437.9538.0037.95-0.602457
09:29:4938.0038.0538.00-0.554455
09:28:4738.0038.0538.00-0.551451
09:28:1738.0038.0538.00-0.551450
09:28:1238.0038.0538.00-0.552449
09:27:5138.0038.0538.00-0.551447
09:27:4638.0038.0538.00-0.551446
09:27:2538.0038.0538.00-0.552445
09:27:0538.0038.0538.00-0.553443
09:26:5038.0038.0538.05-0.501440
09:26:1938.0038.0538.05-0.501439
09:26:0938.0038.0538.05-0.501438
09:26:0438.0038.0538.05-0.503437
09:25:3838.0038.0538.05-0.501434
09:25:2338.0038.1038.00-0.555433
09:24:5738.0038.1038.00-0.5511428
09:24:3738.0538.1038.00-0.552417
09:24:3238.0538.1038.05-0.505415
09:23:5638.0538.1538.10-0.451410
09:23:5038.0538.1538.05-0.501409
09:23:2538.1038.1538.10-0.452408
09:22:4938.1038.1538.10-0.451406
09:22:0338.0538.1038.10-0.455405
09:21:3238.0038.0538.05-0.501400
09:21:2238.0038.0538.05-0.501399
09:20:3637.9538.0038.00-0.555398
09:20:2037.9538.0038.00-0.551393
09:20:1037.9037.9537.95-0.601392
09:20:0537.9037.9537.95-0.601391
09:20:0037.9037.9537.95-0.601390
09:19:5537.9037.9537.95-0.602389
09:19:5037.9037.9537.95-0.602387
09:19:4537.9037.9537.95-0.602385
09:19:3437.9037.9537.95-0.601383
09:19:2937.9037.9537.90-0.652382
09:19:0437.9538.0037.95-0.601380
09:18:5837.9538.0037.95-0.602379
09:18:5337.9538.0037.95-0.602377
09:18:4837.9538.0037.95-0.606375
09:18:3337.9538.0538.05-0.501369
09:18:2837.9538.0038.00-0.552368
09:18:2338.0038.0538.00-0.5518366
09:18:1738.0038.0538.00-0.5513348
09:18:1238.0038.0538.00-0.5560335
09:17:3738.0038.0538.00-0.551275
09:17:3138.0038.0538.00-0.554274
09:17:2638.0038.0538.00-0.551270
09:17:1638.0038.0538.00-0.551269
09:17:1138.0038.0538.00-0.558268
09:16:5138.0038.0538.00-0.555260
09:16:4538.0038.0538.00-0.552255
09:16:4038.0038.0538.00-0.551253
09:16:3538.0038.0538.00-0.551252
09:16:2538.0538.1038.05-0.503251
09:16:2038.0038.0538.05-0.503248
09:16:1538.0038.1038.05-0.501245
09:16:0438.0038.0538.05-0.503244
09:15:4438.0538.1038.05-0.505241
09:15:3938.0538.1038.05-0.5012236
09:15:1838.0538.1038.05-0.501224
09:15:1338.1038.1538.05-0.506223
09:14:5838.1038.1538.10-0.452217
09:14:4338.1038.1538.10-0.451215
09:14:3238.0538.1038.10-0.451214
09:14:2738.0538.1038.10-0.451213
09:14:1738.0538.1538.05-0.501212
09:14:1238.0538.1538.05-0.502211
09:13:2638.1038.2038.05-0.504209
09:13:0038.0538.2038.05-0.501205
09:12:4038.1038.2038.10-0.452204
09:12:2438.1038.2038.10-0.451202
09:12:1938.1038.2038.10-0.455201
09:12:0438.1038.2038.10-0.451196
09:11:4838.1038.2038.10-0.451195
09:11:4338.0538.1038.10-0.459194
09:11:3338.0538.1038.10-0.451185
09:11:2838.0538.1038.10-0.453184
09:11:2338.0538.1038.10-0.451181
09:11:0238.0538.1038.10-0.455180
09:10:4238.0538.1038.10-0.455175
09:10:0138.1038.2038.10-0.454170
09:09:5638.1038.2038.10-0.452166
09:09:4538.1038.2038.10-0.451164
09:09:3538.1038.2038.10-0.451163
09:09:3038.1038.2038.10-0.451162
09:09:1538.1038.2038.10-0.451161
09:09:0938.1038.2038.10-0.451160
09:09:0438.1038.2038.10-0.451159
09:08:5938.1038.2038.10-0.451158
09:08:5438.1038.2038.10-0.451157
09:08:3438.1038.2038.20-0.351156
09:08:0338.1038.2038.20-0.351155
09:07:5838.1538.2038.15-0.401154
09:07:5338.1538.2038.15-0.401153
09:07:2738.1538.2038.15-0.401152
09:07:2238.1538.2038.15-0.401151
09:06:5238.2038.2538.20-0.354150
09:06:4638.2038.2538.20-0.352146
09:06:4138.2038.2538.20-0.3510144
09:06:3138.2038.2538.20-0.352134
09:06:2638.2038.2538.20-0.3512132
09:06:2138.2038.2538.20-0.354120
09:06:0038.2038.2538.20-0.353116
09:05:5038.2038.2538.20-0.351113
09:05:4538.2038.2538.25-0.305112
09:05:1938.2038.2538.25-0.301107
09:05:1438.2038.2538.25-0.301106
09:04:5438.2038.2538.20-0.351105
09:04:4938.2038.2538.20-0.351104
09:04:4338.2538.3038.25-0.305103
09:04:3838.2538.3038.25-0.301198
09:04:3338.2538.3038.25-0.30387
09:04:1338.2538.3038.30-0.25284
09:04:0838.3038.3538.30-0.25182
09:04:0238.3038.3538.30-0.25381
09:03:5738.3038.3538.30-0.25578
09:03:3738.3038.3538.30-0.25173
09:03:1638.3038.3538.35-0.20172
09:03:0638.3538.4038.35-0.20371
09:02:4638.3538.4038.35-0.20168
09:02:3538.3538.4038.35-0.20167
09:02:3038.3538.4038.35-0.20166
09:02:1538.3038.4038.35-0.20165
09:01:5938.2038.4038.25-0.30164
09:01:5438.2538.4038.20-0.35363
09:01:2338.2038.4038.20-0.35360
09:01:1838.2038.4038.20-0.35157
09:00:3738.2038.4038.20-0.35156
09:00:3238.2538.4038.20-0.35255
09:00:2738.2538.4038.30-0.25153
09:00:2238.3038.4038.30-0.25152
09:00:1738.3038.4038.30-0.25551
09:00:07----38.40-0.154446
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。