台 揚  (2314) 通信網路業 上市 鴻海集團

23.10 ▼-0.20 -0.86% 0.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 3,277 23.10 35 23.15 5 23.50 23.65 22.85 23.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.1023.1523.10-0.2063277
13:30:0023.1023.1523.10-0.20813271
13:24:5723.1023.1523.10-0.2013190
13:24:5623.1023.1523.10-0.2013189
13:24:3823.1023.1523.10-0.2053188
13:24:3723.1023.1523.10-0.2053183
13:24:2023.1023.1523.10-0.2013178
13:23:4623.1023.1523.10-0.2013177
13:23:2823.1023.1523.10-0.2013176
13:23:1123.1023.1523.10-0.2013175
13:23:1123.1023.1523.15-0.15103174
13:22:5223.1023.1523.10-0.2013164
13:21:5823.1023.1523.10-0.2013163
13:21:5523.1023.1523.10-0.2013162
13:21:3523.1023.1523.10-0.2013161
13:21:1323.1023.1523.10-0.2013160
13:20:5223.1023.1523.10-0.2013159
13:20:3123.1023.1523.10-0.2023158
13:20:2223.1023.1523.10-0.2013156
13:20:0823.1023.1523.10-0.2033155
13:19:5523.1023.1523.10-0.20153152
13:19:3323.1023.1523.15-0.1523137
13:18:2823.1023.1523.10-0.2023135
13:18:2123.1023.1523.15-0.1523133
13:18:1123.1023.1523.15-0.1523131
13:17:3023.1023.1523.15-0.1513129
13:17:0323.1023.1523.15-0.15173128
13:16:2323.1023.1523.10-0.2043111
13:15:5023.1023.1523.10-0.2013107
13:15:4123.0523.1023.10-0.2053106
13:15:0523.1023.1523.10-0.2053101
13:15:0523.1023.1523.10-0.2073096
13:15:0423.1023.1523.10-0.2033089
13:14:5923.1023.1523.10-0.2013086
13:14:2723.1023.1523.10-0.2013085
13:14:0923.1023.1523.10-0.2023084
13:13:5623.1023.1523.10-0.2023082
13:13:4823.1023.1523.10-0.2033080
13:13:2423.0523.1023.10-0.2073077
13:10:3523.0523.1023.05-0.2513070
13:10:1223.0523.1523.05-0.2513069
13:09:4323.1023.1523.10-0.2013068
13:09:2223.1023.1523.10-0.2023067
13:08:1723.1023.1523.10-0.20103065
13:07:4823.1023.1523.10-0.2013055
13:06:4323.1023.1523.10-0.2013054
13:06:0623.1023.1523.10-0.2053053
13:04:5623.1023.1523.15-0.1543048
13:04:4323.1023.1523.10-0.2013044
13:03:0723.0523.1023.10-0.2023043
13:02:1523.1023.1523.10-0.2033041
13:01:4523.0523.1023.10-0.2013038
13:01:3923.1023.1523.10-0.2013037
13:01:0023.0523.1023.10-0.20293036
13:00:5823.0523.1023.05-0.2533007
12:59:4923.0523.1023.05-0.2523004
12:59:2223.0523.1023.05-0.2513002
12:57:2723.0523.1023.10-0.2053001
12:52:2523.0523.1023.10-0.2012996
12:51:1723.0523.1023.10-0.2012995
12:50:0823.0523.1023.10-0.2012994
12:45:2423.0523.1023.15-0.1512993
12:45:2423.0523.1023.10-0.2012992
12:44:1323.0523.1023.10-0.2022991
12:43:3823.0523.1023.05-0.2522989
12:43:0623.0523.1023.05-0.2542987
12:42:4523.0023.0523.05-0.2582983
12:42:2123.0023.0523.05-0.2512975
12:42:2123.0523.1023.05-0.25292974
12:42:0023.0523.1023.10-0.2012945
12:40:1123.1523.2023.10-0.20112944
12:40:1123.1523.2023.15-0.1522933
12:35:1923.1023.1523.15-0.1512931
12:35:0723.1023.1523.15-0.1512930
12:34:3623.1023.1523.15-0.1522929
12:33:4223.1523.2023.15-0.1512927
12:33:4223.1523.2023.15-0.1522926
12:33:0423.1523.2023.15-0.1532924
12:31:1723.1023.1523.15-0.1512921
12:31:1723.1023.1523.15-0.1552920
12:30:2623.1023.1523.15-0.15102915
12:30:1323.1023.1523.15-0.1562905
12:28:0723.1023.1523.15-0.1582899
12:27:5823.1023.1523.15-0.1512891
12:26:2623.1023.1523.15-0.1512890
12:26:2223.1023.1523.10-0.2012889
12:26:1323.1023.1523.10-0.2012888
12:23:4623.1023.1523.10-0.2012887
12:23:3023.1023.1523.10-0.2052886
12:22:1023.1023.1523.10-0.2022881
12:19:5023.1023.1523.10-0.2032879
12:17:3923.1023.1523.10-0.2012876
12:15:0823.1023.1523.10-0.2032875
12:15:0523.1023.1523.10-0.2022872
12:14:4723.1023.1523.10-0.2052870
12:14:4023.1023.1523.10-0.2012865
12:14:4023.1023.1523.10-0.2052864
12:14:2523.1023.1523.10-0.2022859
12:14:2023.1023.1523.10-0.2012857
12:13:5623.1023.1523.10-0.2012856
12:13:4123.1023.1523.10-0.2082855
12:12:1523.1023.1523.10-0.2012847
12:00:0523.1023.1523.15-0.1512846
11:59:3723.1023.1523.15-0.1522845
11:56:2823.1023.1523.15-0.1512843
11:55:5923.1023.1523.15-0.1512842
11:52:1623.1023.1523.15-0.1522841
11:51:2423.1023.1523.15-0.1522839
11:51:2023.1023.1523.15-0.1522837
11:51:0423.1523.2023.15-0.1562835
11:50:4123.1523.2023.15-0.1512829
11:50:2123.1023.1523.15-0.1542828
11:50:0723.1023.1523.15-0.1522824
11:50:0023.1023.1523.15-0.1512822
11:46:5623.1523.2023.15-0.1562821
11:46:5623.1523.2023.15-0.1552815
11:46:5623.1523.2023.15-0.1512810
11:46:5423.1523.2023.15-0.1512809
11:46:4423.1523.2023.15-0.1522808
11:46:0123.1523.2023.15-0.1512806
11:45:0723.1523.2023.15-0.1512805
11:44:2223.1523.2023.15-0.1512804
11:41:5923.1523.2023.15-0.1512803
11:39:1523.1523.2023.20-0.1022802
11:37:3923.1523.2023.15-0.1512800
11:37:0023.1523.2023.15-0.1512799
11:34:5423.1523.2023.15-0.1512798
11:34:5023.1523.2023.20-0.1012797
11:33:2523.1023.1523.15-0.1512796
11:33:2123.1023.1523.15-0.1512795
11:33:1923.1023.1523.15-0.1512794
11:33:1323.1023.1523.15-0.1522793
11:33:0223.1023.1523.15-0.1522791
11:32:5023.1023.1523.15-0.1522789
11:32:4323.1023.1523.15-0.1522787
11:32:0623.1023.1523.15-0.1512785
11:31:4823.1023.1523.15-0.1512784
11:31:3723.1023.1523.15-0.1512783
11:31:2923.1023.1523.10-0.2012782
11:29:2623.1023.1523.10-0.2012781
11:29:0823.1023.1523.10-0.2012780
11:27:5523.0523.1023.10-0.2012779
11:27:3123.1023.1523.10-0.2012778
11:27:3023.1023.1523.15-0.1512777
11:27:2523.1023.1523.10-0.2012776
11:26:5123.1023.1523.10-0.2012775
11:25:4023.0523.1023.10-0.2052774
11:25:4023.0523.1023.10-0.20202769
11:25:1923.0523.1023.05-0.2522749
11:25:0723.0523.1023.05-0.2512747
11:23:0823.0523.1023.05-0.2522746
11:22:3423.0523.1023.10-0.2022744
11:22:3423.0523.1023.05-0.2512742
11:21:5923.0523.1023.05-0.2512741
11:20:4823.0523.1023.05-0.2512740
11:20:4223.0523.1023.05-0.25112739
11:20:2723.0523.1023.05-0.2512728
11:12:5923.0523.1023.05-0.25102727
11:11:3223.0523.1023.05-0.2512717
11:09:0323.0523.1023.05-0.2512716
11:08:2423.0023.0523.05-0.25152715
11:08:0423.0023.0523.05-0.25102700
11:03:5623.0023.0523.00-0.3012690
11:01:0323.0023.0523.00-0.3022689
11:00:3123.0023.0523.00-0.3012687
10:58:5923.0023.0523.00-0.3012686
10:56:4123.0023.0523.00-0.3012685
10:51:4322.9523.0023.00-0.3032684
10:51:4323.0023.0523.00-0.30122681
10:51:2323.0023.0523.00-0.3012669
10:50:3823.0023.0523.00-0.3012668
10:49:5323.0523.1023.05-0.2522667
10:49:4723.0523.1023.10-0.2032665
10:48:4423.0523.1023.05-0.2512662
10:45:1623.0023.0523.05-0.2512661
10:44:5923.0023.0523.05-0.2512660
10:44:4122.9523.0023.00-0.3072659
10:44:0823.0023.0523.00-0.3012652
10:43:0122.9523.0522.95-0.3512651
10:42:5023.0023.0523.00-0.30102650
10:42:0223.0023.0523.00-0.3012640
10:41:3023.0023.0523.00-0.3032639
10:40:0223.0023.0523.05-0.2512636
10:40:0223.0023.0523.05-0.2512635
10:39:2923.0023.0523.05-0.2512634
10:38:3323.0023.0523.00-0.3012633
10:37:3622.9523.0023.00-0.30372632
10:37:0722.9022.9522.95-0.3572595
10:36:5322.9523.0022.95-0.35252588
10:36:3922.9523.0022.95-0.3532563
10:33:1623.0023.0522.95-0.3512560
10:33:1623.0023.0523.00-0.3012559
10:32:2823.0023.0523.00-0.3012558
10:32:1723.0023.0523.00-0.3052557
10:31:0423.0023.0523.00-0.3012552
10:29:5023.0023.0523.05-0.2512551
10:29:4222.9523.0023.00-0.30402550
10:29:0622.9523.0022.95-0.3522510
10:28:5022.9523.0023.00-0.30202508
10:28:4522.9523.0022.95-0.3522488
10:28:4422.9523.0022.95-0.3572486
10:27:3322.9523.0022.95-0.3592479
10:27:2222.9523.0022.95-0.3512470
10:27:1622.9523.0022.95-0.3532469
10:27:0122.9523.0022.95-0.3542466
10:25:1722.9523.0022.95-0.3512462
10:24:4522.9523.0022.95-0.3522461
10:24:2622.9523.0022.95-0.3512459
10:23:5522.9523.0022.95-0.3512458
10:22:3222.9523.0022.95-0.35102457
10:21:3922.9523.0022.95-0.3512447
10:17:5722.9022.9522.95-0.3512446
10:17:3822.9523.0022.95-0.3592445
10:16:5722.9523.0022.95-0.3512436
10:16:5722.9022.9522.95-0.35112435
10:16:4122.9023.0022.90-0.4022424
10:16:4022.9523.0022.95-0.3532422
10:16:4022.9523.0022.95-0.3582419
10:16:4022.9523.0022.95-0.3562411
10:16:4022.9523.0022.95-0.35112405
10:16:3622.9523.0022.95-0.3532394
10:15:3523.0023.0523.00-0.3032391
10:15:3523.0023.0523.00-0.3052388
10:15:3523.0023.0523.00-0.3052383
10:14:5723.0023.0523.00-0.3012378
10:14:4122.9523.0023.00-0.3062377
10:14:2422.9523.0023.00-0.3012371
10:14:2122.9523.0023.00-0.3022370
10:14:0922.9523.0022.95-0.3552368
10:12:1922.9523.0023.00-0.3022363
10:09:3123.0023.0523.00-0.3052361
10:09:2623.0023.0523.05-0.2552356
10:07:5022.9523.0023.00-0.3022351
10:07:5022.9523.0023.00-0.30262349
10:07:0622.9523.0023.00-0.30202323
10:07:0622.9523.0022.95-0.3552303
10:07:0622.9523.0022.95-0.35102298
10:06:4422.9523.0023.00-0.3012288
10:06:0822.9523.0022.95-0.3512287
10:04:4322.9523.0023.00-0.3012286
10:04:0922.9523.0023.00-0.3012285
10:02:3622.9523.0023.00-0.3012284
10:02:1922.9523.0022.95-0.3512283
10:01:2622.9523.0022.95-0.3512282
10:00:4722.9523.0023.00-0.3012281
10:00:3922.9022.9522.95-0.35132280
10:00:0922.9022.9522.95-0.3512267
10:00:0522.9523.0022.95-0.3582266
09:59:5722.9523.0022.95-0.3512258
09:59:5322.9523.0022.95-0.3512257
09:59:4822.9022.9522.95-0.3532256
09:59:4122.9022.9522.95-0.3512253
09:59:2622.8522.9022.90-0.4062252
09:59:2022.8522.9022.85-0.4512246
09:58:5622.8522.9522.85-0.4532245
09:58:5522.9022.9522.90-0.40192242
09:58:5522.9022.9522.90-0.4042223
09:58:5522.9022.9522.90-0.4012219
09:58:5522.9022.9522.90-0.4022218
09:58:5422.9022.9522.90-0.4022216
09:58:5322.9022.9522.90-0.4022214
09:58:5222.9022.9522.90-0.4022212
09:58:5122.9022.9522.90-0.4032210
09:58:5122.9523.0022.95-0.35272207
09:58:0322.9523.0022.95-0.3522180
09:58:0223.0023.0523.00-0.3012178
09:58:0223.0023.0523.00-0.30202177
09:56:2523.0023.0523.00-0.3012157
09:53:2423.0023.0523.00-0.3022156
09:53:2323.0023.0523.00-0.3022154
09:53:2123.0023.0523.00-0.3022152
09:52:4223.0523.1023.05-0.25172150
09:52:4223.0523.1023.05-0.25152133
09:52:3223.0523.1023.05-0.2522118
09:51:5723.1023.1523.10-0.2032116
09:51:0423.1023.1523.10-0.2012113
09:50:4023.1023.1523.10-0.20102112
09:49:2023.0523.1023.10-0.2012102
09:49:1023.0523.1023.10-0.2052101
09:49:0923.0523.1023.10-0.2052096
09:48:3423.0523.1023.10-0.2012091
09:48:0023.0523.1023.10-0.2012090
09:47:5123.0523.1023.10-0.2012089
09:47:4223.0023.1023.10-0.2012088
09:47:4223.0523.1023.05-0.2512087
09:46:3723.0523.1023.05-0.2512086
09:45:3023.0023.0523.05-0.2512085
09:45:2123.0023.0523.05-0.2512084
09:45:1923.0023.0523.00-0.3012083
09:45:0223.0023.0523.00-0.3012082
09:42:2722.9523.0522.95-0.3592081
09:42:2322.9523.0522.95-0.3572072
09:42:2322.9523.0023.00-0.30182065
09:42:2322.9523.0023.00-0.30212047
09:42:2322.9523.0023.00-0.30242026
09:42:2322.9523.0023.00-0.30182002
09:41:5922.9523.0022.95-0.3511984
09:41:4922.9523.0023.00-0.3011983
09:41:0922.9523.0022.95-0.3551982
09:39:0922.9523.0022.95-0.3511977
09:38:0022.9523.0023.00-0.3011976
09:37:4122.9523.0023.00-0.3011975
09:37:3422.9523.0023.00-0.3011974
09:36:2922.9523.0022.95-0.3511973
09:35:5222.9523.0022.95-0.3531972
09:35:4522.9523.0022.95-0.3551969
09:35:3622.9523.0022.95-0.35101964
09:35:0622.9523.0022.95-0.3521954
09:33:2522.9022.9522.95-0.3521952
09:33:1922.9523.0022.95-0.3531950
09:32:5623.0023.0523.00-0.3021947
09:32:4422.9523.0023.00-0.3031945
09:32:3022.9022.9522.95-0.3551942
09:32:2722.9523.0022.95-0.3561937
09:32:2322.9022.9522.95-0.3541931
09:31:3122.9022.9522.95-0.3511927
09:31:2822.9022.9522.90-0.4051926
09:31:2722.9523.0022.95-0.3541921
09:31:2623.0023.0523.00-0.3061917
09:31:2623.0023.0523.00-0.30331911
09:31:2623.0023.0523.00-0.3061878
09:31:2623.0023.0523.00-0.30301872
09:31:2623.0023.0523.00-0.30451842
09:31:2123.0023.0523.00-0.3021797
09:31:1823.0023.0523.05-0.2511795
09:30:4523.0523.1023.05-0.2521794
09:30:4523.0523.1023.05-0.2531792
09:30:1523.0023.0523.05-0.2561789
09:29:4723.0023.0523.05-0.2521783
09:29:4123.0023.0523.05-0.2511781
09:29:1523.0523.1023.05-0.2531780
09:29:1023.0023.0523.05-0.2551777
09:28:5923.0023.0523.00-0.3021772
09:28:5823.0023.0523.00-0.3021770
09:28:5723.0023.0523.00-0.3021768
09:28:5123.0023.0523.00-0.3021766
09:28:5023.0523.1023.05-0.2541764
09:28:5023.0523.1023.05-0.25121760
09:28:4923.0523.1023.05-0.2531748
09:28:4923.0523.1023.05-0.2541745
09:28:4923.0523.1023.05-0.2551741
09:28:4123.0523.1023.10-0.2011736
09:28:3423.1023.1523.10-0.2051735
09:28:2423.0523.1023.10-0.2061730
09:27:5623.0023.0523.05-0.2581724
09:27:2122.9523.0023.00-0.3081716
09:27:1122.9523.0023.00-0.3011708
09:26:5222.9022.9522.95-0.3531707
09:26:3022.9022.9522.95-0.3511704
09:26:2022.9022.9522.90-0.4011703
09:25:4522.9022.9522.90-0.4011702
09:25:3622.8522.9522.85-0.4511701
09:25:3322.9023.0022.90-0.4031700
09:25:3322.9023.0022.90-0.4011697
09:25:3322.9023.0022.90-0.40101696
09:25:2922.9523.0022.95-0.3531686
09:25:2922.9523.0022.95-0.3511683
09:25:0923.0023.0523.00-0.3071682
09:25:0923.0023.0523.00-0.30131675
09:25:0623.0523.1023.05-0.2511662
09:24:3423.0023.1023.10-0.2011661
09:24:3323.0523.1023.05-0.2541660
09:24:3323.0523.1023.05-0.2551656
09:24:3323.0523.1023.05-0.2551651
09:23:4123.0023.1023.10-0.2021646
09:23:3923.0523.1023.05-0.2511644
09:23:2123.0523.1023.10-0.2021643
09:22:4323.0023.0523.05-0.2541641
09:22:1123.0023.0523.00-0.3011637
09:22:0323.0023.0523.00-0.3031636
09:22:0223.0023.0523.00-0.30191633
09:22:0123.0023.0523.00-0.3051614
09:22:0023.0523.1023.05-0.2531609
09:21:5923.0523.1023.05-0.2551606
09:21:5823.0523.1023.05-0.2551601
09:21:5723.0523.1023.10-0.2031596
09:21:4623.0523.1023.05-0.2551593
09:21:4623.0523.1023.10-0.2011588
09:21:4423.0523.1023.10-0.2021587
09:21:3923.0523.1023.10-0.2011585
09:21:3723.0523.1023.10-0.2011584
09:21:0723.1023.1523.10-0.2051583
09:21:0523.1023.1523.10-0.2051578
09:19:5823.0523.1023.05-0.2511573
09:19:5523.0523.1023.05-0.2531572
09:19:3723.0523.1523.05-0.2511569
09:19:3123.1023.1523.10-0.2021568
09:19:2223.0023.1023.10-0.2081566
09:19:1723.0523.1023.00-0.3031558
09:19:1723.0523.1023.05-0.2521555
09:19:1523.0023.0523.05-0.2531553
09:18:5423.0023.1023.00-0.3011550
09:18:5323.0523.1023.05-0.2521549
09:18:4523.0023.0523.05-0.25161547
09:18:4523.0023.0523.05-0.2511531
09:18:3223.0023.0523.05-0.2511530
09:18:3123.0023.0523.00-0.3021529
09:18:2523.0523.1023.05-0.25171527
09:18:2223.0523.1023.10-0.2011510
09:18:1323.0523.1023.05-0.2511509
09:18:1023.0523.1023.05-0.25201508
09:17:5623.1023.1523.10-0.2011488
09:17:5323.1023.1523.10-0.2011487
09:17:5123.1023.1523.10-0.2011486
09:17:4723.0523.1023.10-0.2021485
09:17:4523.0523.1023.10-0.2051483
09:17:3823.0523.1023.05-0.2511478
09:17:2523.0523.1023.10-0.2011477
09:17:2123.0523.1023.10-0.2011476
09:17:1523.0523.1023.05-0.2521475
09:17:1023.0523.1023.05-0.2551473
09:17:0823.0523.1023.05-0.2511468
09:17:0023.0523.1023.10-0.2011467
09:17:0023.0523.1023.10-0.2021466
09:16:5023.1023.1523.10-0.2021464
09:16:5023.1023.1523.10-0.20121462
09:16:3723.1023.1523.15-0.1511450
09:16:2823.1523.2023.15-0.1581449
09:15:5523.2023.3023.20-0.1081441
09:15:5523.2023.3023.20-0.10201433
09:15:3623.2023.3023.20-0.1021413
09:15:2523.2023.2523.25-0.0511411
09:15:2423.2023.2523.25-0.0551410
09:15:2423.2023.2523.25-0.0511405
09:15:1923.2523.3023.25-0.0511404
09:15:1623.2523.3023.30011403
09:15:1523.2523.3023.25-0.0521402
09:15:1423.2023.2523.25-0.0521400
09:15:0823.2023.2523.20-0.1011398
09:15:0823.2023.2523.25-0.0551397
09:14:4823.2523.3023.25-0.0521392
09:14:4823.2523.3023.25-0.05111390
09:14:4423.2523.3023.25-0.05101379
09:14:4323.2523.3023.30051369
09:14:3823.2523.3023.30011364
09:14:3823.2523.3023.30011363
09:14:3523.2523.3023.25-0.05101362
09:14:2823.3023.3523.30011352
09:14:2523.2523.3023.300101351
09:14:1323.2523.3023.30021341
09:14:1123.2523.3023.25-0.0511339
09:14:0823.2523.3023.30011338
09:13:4823.2523.3023.30031337
09:13:4423.2523.3023.25-0.0531334
09:13:4423.2523.3023.25-0.0521331
09:13:4323.2523.3023.25-0.0511329
09:13:2123.2523.3023.30021328
09:13:1723.2523.3023.30011326
09:13:1023.2523.3023.30011325
09:12:5923.2523.3023.25-0.0531324
09:12:4623.2523.3023.25-0.0511321
09:12:4623.3023.3523.30011320
09:12:3623.2523.3023.30031319
09:12:3423.3023.3523.30021316
09:12:2423.2523.3023.30051314
09:12:0723.3023.4023.30041309
09:12:0723.3023.4023.300201305
09:12:0123.3023.4023.30011285
09:11:4523.3023.4023.40+0.1011284
09:11:3223.3023.4023.40+0.1051283
09:11:2523.3523.4023.35+0.0511278
09:11:2223.3523.4023.35+0.0511277
09:10:5523.3023.3523.35+0.0511276
09:10:4223.3523.4023.35+0.0591275
09:09:5323.3023.3523.35+0.0521266
09:09:5323.3023.3523.35+0.05101264
09:09:5023.3023.3523.35+0.0511254
09:09:3723.3523.4023.35+0.0511253
09:09:0423.3023.4523.45+0.1511252
09:08:4123.2523.3023.30041251
09:08:4123.2523.3023.30051247
09:08:2823.3023.4523.25-0.0511242
09:08:2823.3023.4523.300191241
09:08:1923.3523.4523.35+0.0531222
09:08:1623.4023.5023.40+0.1021219
09:08:0123.4523.5023.45+0.1511217
09:07:5723.3523.4523.50+0.2021216
09:07:5723.3523.4523.45+0.1531214
09:07:5423.4023.5023.35+0.05151211
09:07:5423.4023.5023.40+0.1051196
09:07:5223.3523.4523.45+0.1511191
09:07:4323.4023.4523.40+0.1011190
09:07:3723.4023.4523.45+0.1531189
09:07:2523.3523.4523.45+0.1511186
09:07:1823.3023.4523.45+0.1511185
09:07:1723.3023.4523.45+0.1511184
09:07:1323.3523.4523.35+0.0511183
09:07:1323.3523.4523.35+0.0551182
09:07:1223.3523.4523.35+0.0511177
09:06:4923.3023.3523.35+0.0581176
09:06:4923.3023.3523.35+0.0561168
09:06:4923.3023.3523.35+0.0511162
09:06:3723.3023.3523.35+0.0511161
09:06:2323.3023.3523.35+0.0511160
09:06:2023.3023.3523.30011159
09:05:4323.2023.3023.30021158
09:05:3923.2023.3023.30011156
09:05:3923.2023.3023.30051155
09:05:3723.3023.3523.20-0.1011150
09:05:3723.3023.3523.30091149
09:05:3623.3023.3523.30011140
09:05:2623.2023.2523.25-0.0511139
09:05:2623.2023.2523.25-0.0591138
09:05:2623.2023.2523.25-0.0551129
09:05:2623.2023.2523.25-0.0541124
09:05:2623.2523.3023.25-0.05161120
09:05:2123.2523.3023.30021104
09:05:2123.2523.3023.300151102
09:05:2023.3023.3523.30031087
09:05:1923.3023.3523.30021084
09:05:1223.2523.4023.25-0.0511082
09:05:1023.2523.3023.30081081
09:05:1023.2523.3023.300111073
09:05:1023.2523.3023.30051062
09:05:0423.3023.3523.30031057
09:04:5823.3523.5023.300191054
09:04:5823.3523.5023.35+0.0511035
09:04:4323.3023.5023.30021034
09:04:4323.3523.5023.35+0.05101032
09:04:4323.3523.5023.35+0.0541022
09:04:4323.3523.4523.45+0.1551018
09:04:4123.4023.4523.40+0.10161013
09:04:4123.4023.5023.40+0.1011997
09:04:4123.4523.5023.45+0.1512986
09:04:4123.4523.5023.45+0.1543974
09:04:4123.4523.5023.45+0.155931
09:04:4123.4523.5023.45+0.1547926
09:04:3123.4523.5023.50+0.201879
09:04:2523.4523.5523.45+0.156878
09:04:2523.5023.5523.50+0.201872
09:04:2423.5023.5523.50+0.2043871
09:04:2423.5023.5523.50+0.201828
09:04:2423.5023.6023.50+0.208827
09:04:2423.5523.6023.55+0.2544819
09:04:2423.5523.6023.55+0.2510775
09:04:2423.5523.6023.55+0.2527765
09:04:2423.5523.6023.55+0.258738
09:04:2423.5523.6023.55+0.2519730
09:04:2323.5523.6023.55+0.251711
09:04:2223.5523.6023.60+0.3010710
09:04:1823.5523.6023.55+0.251700
09:04:1623.5523.6023.60+0.305699
09:03:5623.5523.6023.60+0.301694
09:03:5323.5523.6023.55+0.251693
09:03:4123.5523.6023.60+0.301692
09:03:4023.5523.6023.55+0.252691
09:03:3623.5523.6023.60+0.302689
09:03:3423.5523.6023.60+0.303687
09:03:3123.5523.6023.60+0.301684
09:03:2423.6023.6523.60+0.301683
09:03:1823.6023.6523.60+0.308682
09:03:1823.5523.6023.60+0.302674
09:03:1623.6023.6523.60+0.301672
09:03:1323.6023.6523.60+0.306671
09:03:1323.5523.6023.60+0.304665
09:03:0323.5523.6023.55+0.251661
09:03:0023.6023.6523.60+0.305660
09:02:5823.6023.6523.60+0.301655
09:02:5223.6023.6523.60+0.302654
09:02:5023.5523.6023.60+0.301652
09:02:4723.5523.6523.65+0.352651
09:02:4623.5523.6523.65+0.351649
09:02:4323.5523.6523.65+0.352648
09:02:4023.6023.6523.55+0.251646
09:02:4023.6023.6523.60+0.301645
09:02:3523.5523.6523.65+0.351644
09:02:3223.5523.6023.60+0.301643
09:02:2923.6023.6523.60+0.301642
09:02:2923.5523.6023.60+0.301641
09:02:2923.6023.6523.60+0.301640
09:02:2823.6023.6523.60+0.301639
09:02:2523.5523.6023.60+0.301638
09:02:2523.5523.6023.60+0.302637
09:02:1723.5523.6023.60+0.3010635
09:02:1423.5523.6023.60+0.301625
09:02:1323.5523.6023.60+0.301624
09:02:1123.5523.6023.60+0.301623
09:02:1123.5523.6023.55+0.251622
09:02:0923.5523.6023.60+0.301621
09:02:0223.5523.6023.60+0.301620
09:02:0223.5523.6023.60+0.302619
09:02:0123.5523.6023.60+0.301617
09:01:5823.5523.6023.60+0.301616
09:01:5823.5523.6023.60+0.301615
09:01:5723.5523.6023.60+0.301614
09:01:5423.5523.6023.55+0.252613
09:01:5323.5523.6023.60+0.302611
09:01:5323.5523.6023.60+0.3010609
09:01:5023.5523.6023.60+0.301599
09:01:4923.5523.6023.60+0.3030598
09:01:4523.5523.6023.60+0.305568
09:01:4523.5523.6023.60+0.302563
09:01:4423.5523.6023.60+0.301561
09:01:4323.5523.6023.60+0.302560
09:01:3623.5523.6023.60+0.3010558
09:01:3523.5523.6023.60+0.3015548
09:01:3323.5523.6023.55+0.252533
09:01:2723.5523.6023.60+0.305531
09:01:2223.5523.6023.60+0.301526
09:01:2123.5523.6023.60+0.301525
09:01:2123.5523.6023.55+0.251524
09:01:1823.5523.6023.55+0.251523
09:01:1723.5023.5523.55+0.252522
09:01:1723.5023.5523.55+0.251520
09:01:1623.5023.5523.55+0.251519
09:01:1623.5523.6023.55+0.254518
09:01:1523.5523.6023.55+0.251514
09:01:1523.5523.6023.60+0.301513
09:01:1423.5523.6023.60+0.301512
09:01:1423.5523.6023.60+0.302511
09:01:1323.5523.6023.55+0.255509
09:01:0823.5023.6023.60+0.301504
09:01:0123.5023.5523.55+0.2510503
09:01:0123.5023.5523.55+0.2527493
09:01:0023.5023.5523.55+0.251466
09:00:5823.5023.5523.55+0.251465
09:00:5623.5023.5523.50+0.201464
09:00:4723.5023.5523.50+0.201463
09:00:4223.5023.5523.50+0.2015462
09:00:4123.5023.5523.55+0.252447
09:00:4123.5023.5523.55+0.2520445
09:00:4023.5023.5523.50+0.201425
09:00:3823.5023.5523.55+0.252424
09:00:3223.5023.5523.55+0.252422
09:00:3023.5023.5523.55+0.251420
09:00:2923.5023.5523.50+0.201419
09:00:2723.4523.5523.55+0.252418
09:00:2023.5023.5523.45+0.157416
09:00:2023.5023.5523.50+0.203409
09:00:2023.4523.5523.55+0.258406
09:00:2023.4523.5023.50+0.2021398
09:00:20----23.50+0.20377377
 
加密貨幣
比特幣BTC 11182.00 -64.35 -0.57%
以太幣ETH 389.13 2.83 0.73%
瑞波幣XRP 0.300683 -0.01 -2.99%
比特幣現金BCH 288.46 -8.08 -2.72%
萊特幣LTC 57.60 -0.87 -1.49%
卡達幣ADA 0.144348 0.01 5.11%
波場幣TRX 0.020308 0.00 2.12%
恆星幣XLM 0.109344 0.00 4.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。