台 揚  (2314) 通信網路業 上市 鴻海集團

24.40 ▲+0.20 +0.83% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 970 24.30 2 24.40 59 24.25 24.40 24.10 24.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.3024.4024.40+0.206970
13:30:0024.3024.4024.40+0.20214964
13:24:1624.2024.2524.2001750
13:23:2624.2024.2524.2003749
13:23:2124.2024.2524.2001746
13:23:1624.2024.2524.2004745
13:23:0624.2024.2524.2002741
13:22:4524.2024.2524.2002739
13:22:4024.2024.2524.2005737
13:22:3524.1024.2024.2006732
13:21:3524.1024.1524.15-0.052726
13:21:2024.1024.1524.15-0.0557724
13:21:1524.0524.1024.10-0.105667
13:21:0524.0524.1024.10-0.103662
13:21:0024.0524.1024.10-0.101659
13:20:2524.0524.1024.10-0.101658
13:20:1524.1024.1524.10-0.1017657
13:19:5524.1024.1524.10-0.1010640
13:19:5024.1024.1524.10-0.103630
13:19:3024.1024.1524.10-0.102627
13:18:4024.1024.1524.10-0.106625
13:18:2524.1024.1524.10-0.104619
13:17:2424.1024.1524.10-0.102615
13:16:1424.1024.1524.15-0.051613
13:16:0924.1024.1524.15-0.051612
13:15:1324.1024.1524.15-0.0510611
13:13:4324.1024.1524.10-0.101601
13:13:3824.1024.1524.10-0.1013600
13:13:3324.1024.1524.10-0.102587
13:12:4324.1024.1524.10-0.103585
13:12:2324.1024.1524.10-0.1012582
13:10:5224.1024.1524.10-0.102570
13:09:3724.1024.2024.10-0.1011568
13:09:2224.1524.2024.15-0.054557
13:09:1224.1024.2024.10-0.102553
13:08:3224.1024.1524.15-0.051551
13:06:2124.1524.2024.15-0.055550
13:05:4124.1524.2024.15-0.055545
13:04:0024.1524.2024.15-0.051540
13:02:4524.1524.2024.15-0.052539
13:01:5524.1524.2024.15-0.053537
13:00:4024.1524.2024.15-0.051534
13:00:3024.1524.2024.15-0.055533
12:52:3724.1524.2024.15-0.052528
12:52:0224.1524.2024.15-0.051526
12:47:2124.1524.2024.2001525
12:46:4124.1524.2024.2001524
12:46:3624.1524.2024.15-0.052523
12:40:1924.1524.2024.15-0.051521
12:39:3924.1524.2024.15-0.055520
12:38:2924.1024.1524.15-0.051515
12:38:2424.1524.2024.15-0.051514
12:37:3324.1524.2024.15-0.051513
12:37:1324.1024.1524.15-0.0510512
12:37:0824.1024.1524.15-0.051502
12:36:2724.1024.1524.15-0.051501
12:35:0724.1024.1524.15-0.051500
12:33:5224.1024.1524.15-0.052499
12:33:2224.1024.1524.15-0.052497
12:33:0724.1024.1524.15-0.052495
12:33:0224.1024.1524.15-0.054493
12:31:5124.1024.1524.15-0.051489
12:30:2624.1524.2024.15-0.0514488
12:29:2124.1524.2024.2001474
12:28:3624.1524.2024.2001473
12:27:0524.1524.2024.2001472
12:25:5024.1524.2024.15-0.051471
12:21:3824.2024.2524.2002470
12:19:5324.2024.2524.2002468
12:17:1224.2024.2524.25+0.052466
12:16:4724.2024.2524.2002464
12:16:0724.2024.2524.25+0.052462
12:13:4124.2524.3024.25+0.052460
12:03:2924.2024.2524.25+0.051458
11:59:0824.2024.2524.25+0.055457
11:56:1124.2024.2524.20010452
11:55:3624.2024.2524.20010442
11:53:0624.2524.3024.25+0.057432
11:51:0024.2524.3024.25+0.0510425
11:49:5024.2524.3024.30+0.105415
11:46:4924.2524.3024.25+0.052410
11:46:1924.2524.3024.30+0.101408
11:45:5324.2524.3024.25+0.053407
11:44:1824.2524.3024.25+0.053404
11:29:2424.2524.3024.25+0.051401
11:24:3824.2524.3024.30+0.101400
11:22:1724.2524.3024.25+0.055399
11:16:1524.2524.3024.25+0.051394
11:16:0524.2524.3024.25+0.051393
11:15:0524.2524.3024.25+0.051392
11:11:4924.2524.3024.25+0.051391
11:07:4924.3024.3524.30+0.108390
11:07:2324.3024.3524.30+0.101382
11:06:3824.3024.3524.30+0.103381
11:02:5724.3024.4024.30+0.104378
11:00:3124.3024.3524.35+0.151374
10:59:0624.3024.3524.35+0.155373
10:57:0024.3524.4024.35+0.151368
10:56:5024.3024.3524.35+0.152367
10:52:4924.3024.3524.35+0.151365
10:52:3924.3024.3524.35+0.151364
10:51:4924.3524.4024.35+0.151363
10:51:3424.3024.3524.35+0.151362
10:49:5324.3024.4024.30+0.101361
10:48:2324.2524.3524.35+0.155360
10:47:2224.2524.3024.30+0.101355
10:46:2224.3524.4024.35+0.151354
10:46:0724.3524.4024.40+0.2010353
10:45:2224.3524.4024.35+0.151343
10:45:1224.3524.4024.40+0.205342
10:44:4724.3524.4024.40+0.2020337
10:44:1724.3524.4024.35+0.151317
10:42:4624.3524.4024.35+0.151316
10:42:2124.3524.4024.40+0.205315
10:42:1624.2524.3524.35+0.1513310
10:41:5124.2524.3524.35+0.1510297
10:40:2124.2524.3024.30+0.103287
10:40:1624.2524.3024.30+0.102284
10:40:0124.2524.3024.30+0.1010282
10:28:2224.2524.3024.25+0.051272
10:27:5724.2524.3024.30+0.1010271
10:20:5524.2524.3024.25+0.051261
10:18:4024.2524.3024.25+0.051260
10:13:4324.2524.3524.35+0.151259
10:11:3324.2524.3524.35+0.1510258
10:09:5224.2024.3024.35+0.1510248
10:08:0724.2024.3024.30+0.101238
10:05:2124.3024.3524.30+0.101237
10:04:2624.2524.3024.30+0.1010236
10:02:5024.2024.3024.30+0.103226
09:58:1924.1024.2024.20010223
09:58:0924.1524.2024.10-0.105213
09:56:0824.1024.1524.15-0.053208
09:56:0324.1024.1524.15-0.052205
09:55:5824.1024.1524.15-0.051203
09:55:5324.1024.1524.15-0.051202
09:53:0324.1524.2024.15-0.051201
09:52:1224.1524.2024.15-0.053200
09:45:2624.1524.2024.15-0.051197
09:42:4024.1024.1524.15-0.051196
09:40:3924.1024.1524.15-0.051195
09:40:0424.1024.1524.10-0.103194
09:38:0424.1024.2024.10-0.101191
09:37:5924.1024.2024.2003190
09:36:3824.1024.2024.10-0.101187
09:35:1324.1024.2024.2005186
09:34:3824.2024.2524.2005181
09:34:1224.2024.2524.2002176
09:33:4724.2024.2524.2005174
09:24:5524.2524.3024.20010169
09:22:3924.2524.3024.25+0.052159
09:18:0324.2524.3524.25+0.052157
09:17:4824.2524.3024.30+0.101155
09:16:2224.2524.3024.25+0.056154
09:16:1224.2524.3024.25+0.051148
09:13:5224.3024.3524.30+0.109147
09:13:3724.3024.3524.30+0.102138
09:13:2224.3024.3524.30+0.103136
09:12:0124.3024.3524.35+0.151133
09:11:3624.3524.4024.35+0.153132
09:10:4124.3524.4024.35+0.152129
09:10:2624.3524.4024.35+0.155127
09:10:1624.3524.4024.35+0.152122
09:09:5124.3524.4024.35+0.155120
09:09:0624.3024.3524.35+0.153115
09:07:5024.3024.3524.30+0.101112
09:07:3524.3024.3524.35+0.152111
09:06:5024.3024.3524.40+0.206109
09:06:3524.3024.3524.30+0.101103
09:06:3024.3524.4024.35+0.156102
09:06:2524.3524.4024.35+0.15896
09:05:4424.3524.4024.40+0.20288
09:05:3924.3524.4024.40+0.20686
09:05:2424.3524.4024.35+0.15280
09:05:0424.4024.4524.40+0.20178
09:04:4424.3524.4024.40+0.20977
09:04:2924.3524.4024.40+0.20668
09:03:5924.3024.3524.35+0.15162
09:03:3424.3024.3524.30+0.10661
09:03:2424.3524.4024.35+0.15455
09:03:1924.3024.3524.35+0.15651
09:02:4424.3024.3524.35+0.15345
09:02:3424.3024.3524.30+0.10142
09:02:0324.3024.3524.30+0.10341
09:01:2324.3024.3524.35+0.15438
09:01:1824.3024.3524.35+0.15234
09:01:1324.3024.3524.30+0.10432
09:01:0824.2024.3024.30+0.10428
09:00:3824.2024.2524.30+0.101024
09:00:2824.2524.3024.25+0.05214
09:00:18----24.25+0.051212
 
加密貨幣
比特幣BTC 8321.16 -124.27 -1.47%
以太幣ETH 159.29 -3.76 -2.31%
瑞波幣XRP 0.218703 -0.01 -2.94%
比特幣現金BCH 308.45 -11.07 -3.46%
萊特幣LTC 53.29 -1.24 -2.27%
卡達幣ADA 0.043688 0.00 -2.92%
波場幣TRX 0.016121 0.00 -1.77%
恆星幣XLM 0.056848 0.00 -0.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。