金 寶  (2312) 其他電子業 上市 金仁寶集團

10.35 ▲+0.10 +0.98% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,125 10.30 25 10.35 336 10.30 10.35 10.25 10.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.3010.3510.35+0.1031125
13:30:0010.3010.3510.35+0.10541122
13:24:3710.3010.3510.30+0.0521068
13:24:3210.3010.3510.30+0.0561066
13:24:2710.3010.3510.30+0.0561060
13:24:2210.3010.3510.35+0.1011054
13:23:3610.3010.3510.35+0.1011053
13:22:5110.3010.3510.35+0.1011052
13:22:0010.3010.3510.35+0.1011051
13:21:0510.3010.3510.35+0.1011050
13:20:1510.3010.3510.35+0.1011049
13:19:1510.3010.3510.35+0.1011048
13:18:1510.3010.3510.35+0.1011047
13:17:1410.3010.3510.35+0.1011046
13:16:1410.3010.3510.35+0.1011045
13:15:5410.3010.3510.30+0.0521044
13:15:3910.3010.3510.30+0.0521042
13:15:3410.3010.3510.30+0.0521040
13:15:0410.3010.3510.30+0.0531038
13:13:1410.3010.3510.30+0.0511035
13:11:3310.3010.3510.30+0.0521034
13:11:1810.3010.3510.30+0.05131032
13:10:1210.3010.3510.30+0.0571019
13:05:4110.3010.3510.30+0.05101012
13:02:3510.3010.3510.30+0.0531002
12:58:2410.3010.3510.30+0.055999
12:58:0910.3010.3510.30+0.055994
12:54:4810.3010.3510.30+0.0510989
12:52:5810.3010.3510.35+0.101979
12:50:2210.3010.3510.30+0.0510978
12:49:1710.3010.3510.30+0.053968
12:47:5610.3010.3510.30+0.052965
12:42:2010.3010.3510.30+0.052963
12:38:5910.3010.3510.30+0.052961
12:34:4810.3010.3510.30+0.054959
12:34:0310.3010.3510.35+0.103955
12:33:2810.3010.3510.30+0.052952
12:33:1310.3010.3510.35+0.105950
12:33:0810.2510.3010.30+0.051945
12:33:0310.3010.3510.30+0.055944
12:32:4210.2510.3010.30+0.053939
12:32:3710.3010.3510.30+0.051936
12:32:3210.3010.3510.30+0.0510935
12:32:2210.2510.3010.30+0.0522925
12:32:1710.2510.3010.30+0.05200903
12:31:5710.2510.3010.30+0.051703
12:31:1710.2510.3010.30+0.051702
12:30:3710.2510.3010.30+0.051701
12:29:5610.2510.3010.30+0.051700
12:29:1610.2510.3010.30+0.051699
12:28:3610.2510.3010.30+0.051698
12:27:5610.2510.3010.30+0.051697
12:27:1610.2510.3010.30+0.051696
12:26:3510.2510.3010.2503695
12:26:0510.2510.3010.2501692
12:26:0010.2510.3010.30+0.051691
12:25:1510.2510.3010.30+0.051690
12:24:3510.2510.3010.30+0.051689
12:24:0010.2510.3010.30+0.051688
12:23:1510.2510.3010.30+0.051687
12:22:3910.2510.3010.30+0.051686
12:21:5910.2510.3010.30+0.051685
12:21:1910.2510.3010.30+0.051684
12:20:5910.2510.3010.30+0.055683
12:20:3910.2510.3010.30+0.051678
12:20:1410.2510.3010.30+0.051677
12:19:5910.2510.3010.30+0.051676
12:19:1810.2510.3010.30+0.051675
12:18:5310.2510.3010.30+0.051674
12:18:3810.2510.3010.30+0.051673
12:17:2810.2510.3010.30+0.051672
12:16:0810.2510.3010.30+0.051671
12:14:4710.2510.3010.30+0.051670
12:13:2210.2510.3010.30+0.051669
12:12:0110.2510.3010.30+0.051668
12:10:4110.2510.3010.30+0.051667
12:09:2110.2510.3010.30+0.051666
12:09:0110.2510.3010.2503665
12:07:5510.2510.3010.30+0.051662
12:07:0510.2510.3010.2501661
12:06:3510.2510.3010.30+0.051660
12:05:1010.2510.3010.30+0.051659
12:04:4010.2510.3010.2506658
12:03:5010.2510.3010.30+0.051652
12:02:2910.2510.3010.30+0.051651
12:01:3310.2510.3010.2504650
12:01:1810.2510.3010.2501646
12:01:0810.2510.3010.30+0.051645
11:59:4310.2510.3010.30+0.051644
11:58:5810.2510.3010.30+0.051643
11:58:2310.2510.3010.30+0.051642
11:57:3710.2510.3010.30+0.051641
11:57:0210.2510.3010.30+0.051640
11:56:4710.2510.3010.2507639
11:56:1210.2510.3010.25010632
11:55:3710.2510.3010.30+0.051622
11:54:1710.2510.3010.30+0.051621
11:53:3210.2510.3010.2501620
11:52:5710.2510.3010.30+0.051619
11:51:3110.2510.3010.30+0.051618
11:50:1110.2510.3010.30+0.051617
11:48:5010.2510.3010.30+0.051616
11:47:5510.2510.3010.30+0.0510615
11:47:2510.2510.3010.30+0.051605
11:32:0010.2510.3010.30+0.051604
11:31:5510.2510.3010.2504603
11:31:1510.2510.3010.30+0.051599
11:25:4410.2510.3010.30+0.051598
11:25:3910.2510.3010.2504597
11:23:3310.2510.3010.30+0.052593
11:23:2810.2510.3010.30+0.051591
11:23:2310.2510.3010.2502590
11:22:1310.2510.3010.2501588
11:20:3210.2510.3010.30+0.051587
11:19:4210.2510.3010.30+0.051586
11:19:0210.2510.3010.30+0.051585
11:18:5710.2510.3010.30+0.051584
11:18:0710.2510.3010.30+0.051583
11:18:0210.2510.3010.30+0.052582
11:17:5710.3010.3510.30+0.052580
11:16:2110.3010.3510.30+0.0514578
11:12:3510.3010.3510.30+0.051564
11:12:0510.2510.3010.30+0.052563
11:11:3510.3010.3510.30+0.052561
11:11:2010.3010.3510.30+0.051559
11:11:0410.3010.3510.30+0.052558
11:09:5410.3010.3510.30+0.057556
11:09:2910.3010.3510.30+0.055549
11:09:1910.2510.3010.30+0.054544
11:09:0910.2510.3010.30+0.051540
11:09:0410.2510.3010.30+0.051539
11:08:2410.3010.3510.30+0.052538
11:08:1410.2510.3510.2505536
11:07:2910.2510.3010.30+0.051531
11:06:3810.2510.3010.30+0.051530
11:05:5310.2510.3010.30+0.051529
11:05:4810.2510.3010.30+0.051528
11:05:2310.2510.3010.30+0.051527
11:05:0810.2510.3010.30+0.051526
11:05:0310.2510.3010.30+0.051525
11:04:1810.2510.3010.30+0.051524
11:04:1310.2510.3010.30+0.051523
11:04:0810.2510.3010.2501522
11:03:2310.2510.3010.30+0.051521
11:03:0810.2510.3010.30+0.052520
11:03:0310.2510.3010.30+0.057518
11:02:4210.2510.3010.30+0.051511
11:02:3710.2510.3010.30+0.058510
11:02:2710.2510.3010.30+0.052502
11:02:2210.2510.3010.30+0.057500
11:01:4710.2510.3010.30+0.051493
11:00:5710.2510.3010.30+0.051492
11:00:4710.2510.3010.30+0.051491
11:00:4210.2510.3010.2504490
11:00:0710.2510.3010.30+0.051486
10:59:2110.2510.3010.30+0.051485
10:59:1610.2510.3010.30+0.051484
10:58:4610.2510.3010.30+0.051483
10:58:3110.2510.3010.30+0.053482
10:58:2610.2510.3010.30+0.057479
10:57:4110.2510.3010.30+0.054472
10:57:3110.2510.3010.30+0.052468
10:57:2610.2510.3010.30+0.057466
10:56:5110.2510.3010.30+0.051459
10:48:3310.2510.3010.30+0.051458
10:48:2810.2510.3010.30+0.052457
10:43:5710.2510.3010.30+0.051455
10:42:4210.3010.3510.30+0.051454
10:40:1610.3010.3510.30+0.051453
10:40:0110.3010.3510.30+0.052452
10:38:5610.3010.3510.30+0.051450
10:38:0610.3010.3510.30+0.051449
10:37:1510.3010.3510.30+0.0539448
10:35:1010.2510.3010.30+0.057409
10:35:0510.2510.3010.30+0.053402
10:35:0010.2510.3010.30+0.057399
10:34:5010.2510.3010.30+0.057392
10:34:4510.2510.3010.30+0.051385
10:34:4010.2510.3010.30+0.051384
10:33:5010.2510.3010.30+0.051383
10:33:2010.2510.3010.30+0.051382
10:33:0510.2510.3010.2503381
10:33:0010.2510.3010.2505378
10:32:5510.2510.3010.30+0.051373
10:32:0410.2510.3010.30+0.051372
10:31:1410.2510.3010.30+0.051371
10:30:2310.2510.3010.30+0.051370
10:29:5310.2510.3010.30+0.051369
10:29:4810.2510.3010.30+0.052368
10:29:3310.2510.3010.30+0.051366
10:28:4310.2510.3010.30+0.051365
10:27:4810.2510.3010.30+0.051364
10:26:5810.2510.3010.30+0.051363
10:26:0710.2510.3010.30+0.051362
10:25:1710.2510.3010.30+0.051361
10:24:2710.2510.3010.30+0.051360
10:23:3710.2510.3010.30+0.051359
10:22:4610.2510.3010.30+0.051358
10:21:5610.2510.3010.30+0.051357
10:21:0110.2510.3010.30+0.051356
10:20:1110.2510.3010.30+0.051355
10:19:2010.2510.3010.30+0.051354
10:18:3010.2510.3010.30+0.051353
10:17:4010.2510.3010.30+0.051352
10:16:5010.2510.3010.30+0.052351
10:15:5510.2510.3010.30+0.051349
10:12:5910.2510.3010.30+0.051348
10:10:4310.2510.3010.30+0.051347
10:10:0810.2510.3010.30+0.0510346
10:08:5710.3010.3510.30+0.053336
10:08:5210.2510.3010.30+0.052333
10:08:2710.2510.3010.30+0.052331
10:07:5710.2510.3010.30+0.0510329
10:04:3210.2510.3010.2504319
10:01:1010.2510.3010.2502315
09:57:0410.2510.3010.30+0.052313
09:56:2410.2510.3010.30+0.055311
09:56:1910.2510.3010.2505306
09:55:3410.2510.3010.30+0.051301
09:53:2910.2510.3010.2501300
09:52:1810.3010.3510.30+0.052299
09:51:1710.3010.3510.30+0.0510297
09:49:1710.3010.3510.30+0.0511287
09:49:0210.3010.3510.30+0.052276
09:48:3210.2510.3510.2504274
09:48:1710.3010.3510.30+0.051270
09:45:0610.3010.3510.30+0.054269
09:44:1610.2510.3010.30+0.051265
09:41:5010.2510.3010.30+0.051264
09:41:2010.2510.3010.30+0.051263
09:40:3910.3010.3510.30+0.058262
09:40:3410.3010.3510.30+0.0518254
09:39:4410.3010.3510.30+0.055236
09:38:2410.3010.3510.30+0.051231
09:36:5310.3010.3510.30+0.054230
09:36:2810.3010.3510.30+0.052226
09:36:2310.3010.3510.30+0.0530224
09:34:1310.3010.3510.30+0.054194
09:33:0810.3010.3510.30+0.055190
09:33:0310.3010.3510.30+0.051185
09:32:2210.3010.3510.30+0.056184
09:32:0210.3010.3510.30+0.053178
09:31:3210.3010.3510.30+0.052175
09:30:0210.3010.3510.30+0.051173
09:26:5610.3010.3510.30+0.053172
09:26:3110.3010.3510.30+0.051169
09:26:0110.3010.3510.30+0.052168
09:25:4510.3010.3510.30+0.051166
09:24:2510.3010.3510.30+0.052165
09:23:4010.3010.3510.30+0.055163
09:23:3510.3010.3510.30+0.051158
09:23:0010.3010.3510.30+0.0514157
09:22:3910.3010.3510.30+0.0530143
09:22:3410.3010.3510.30+0.052113
09:20:4910.3010.3510.30+0.055111
09:20:1910.3010.3510.30+0.055106
09:20:0410.3010.3510.30+0.055101
09:17:4310.3010.3510.30+0.05296
09:16:2810.3010.3510.30+0.05394
09:15:4810.3010.3510.30+0.05291
09:15:3810.3010.3510.30+0.05189
09:15:2810.3010.3510.30+0.05188
09:15:1310.3010.3510.30+0.05187
09:15:0310.3010.3510.30+0.05286
09:14:4810.3010.3510.35+0.10184
09:13:4710.3010.3510.35+0.10283
09:13:1210.3010.3510.30+0.05181
09:10:4610.3010.3510.30+0.05380
09:09:3610.3010.3510.30+0.05577
09:08:3110.3010.3510.30+0.051072
09:08:2010.3010.3510.30+0.051062
09:07:4510.3010.3510.35+0.10552
09:07:3010.3010.3510.30+0.05247
09:07:2510.3010.3510.30+0.05145
09:06:4510.3010.3510.30+0.051044
09:04:3510.3010.3510.30+0.05234
09:02:3910.3010.3510.35+0.10132
09:00:23----10.30+0.053131
 
加密貨幣
比特幣BTC 10815.52 48.38 0.45%
以太幣ETH 229.56 0.44 0.19%
瑞波幣XRP 0.334359 0.00 0.35%
比特幣現金BCH 329.66 5.46 1.68%
萊特幣LTC 101.18 0.57 0.57%
卡達幣ADA 0.063885 0.00 1.47%
波場幣TRX 0.029343 0.00 0.64%
恆星幣XLM 0.094560 -0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。