最新賴清德：顯示科技與半導體業撐起台灣經濟熱門弘塑鈊象聯發科重登千元關卡 台股再現15千金
更新報價

金　寶  (2312) 其他電子業 上市 金仁寶集團

14.70 ▲+0.05 +0.34% 0.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,794 14.70 2 14.75 180 14.75 14.80 14.65 14.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.7014.7514.70+0.0571794
13:30:0014.7014.7514.70+0.051301787
13:24:5414.7014.7514.70+0.0511657
13:24:5214.7014.7514.70+0.0511656
13:24:5114.7014.7514.70+0.0511655
13:24:4914.7014.7514.70+0.0511654
13:24:4714.7014.7514.70+0.0511653
13:24:3214.7014.7514.70+0.0511652
13:24:3114.7014.7514.70+0.0511651
13:24:2914.6514.7514.75+0.1011650
13:24:2914.7014.7514.70+0.0511649
13:24:1414.6514.7514.75+0.1011648
13:24:1114.7014.7514.70+0.0521647
13:23:4514.7014.7514.70+0.0511645
13:23:1414.7014.7514.70+0.0551644
13:23:0914.7014.7514.75+0.1011639
13:22:5714.7014.7514.75+0.1011638
13:22:5114.7014.7514.70+0.05101637
13:22:0214.7014.7514.75+0.1011627
13:21:5414.7014.7514.75+0.1011626
13:21:4714.7014.7514.70+0.0551625
13:20:4814.6514.7514.75+0.1011620
13:20:3414.6514.7514.75+0.1011619
13:20:2714.6514.7514.75+0.1011618
13:20:0314.6514.7014.70+0.05101617
13:19:3814.6514.7014.70+0.0541607
13:19:3814.6514.7014.70+0.0521603
13:19:3614.6514.7014.70+0.0511601
13:19:1914.6514.7014.70+0.0511600
13:18:5514.6514.7014.70+0.0511599
13:18:4314.6514.7014.70+0.0521598
13:18:1314.6514.7014.70+0.0551596
13:18:0414.6514.7014.70+0.0511591
13:17:2514.6514.7014.65021590
13:17:1714.6514.7014.70+0.0531588
13:16:4914.6514.7014.70+0.05101585
13:16:4414.6514.7014.70+0.0511575
13:15:5914.6514.7014.70+0.0511574
13:15:5314.6514.7014.70+0.0511573
13:15:2314.6514.7014.70+0.0551572
13:15:1914.6514.7014.70+0.0511567
13:14:5814.6514.7014.70+0.0521566
13:14:4914.6514.7014.70+0.0521564
13:14:3914.6514.7014.70+0.0511562
13:14:0414.6514.7014.70+0.0511561
13:13:2714.6514.7014.650301560
13:13:2414.6514.7014.70+0.0511530
13:13:0314.6514.7014.70+0.0511529
13:12:4914.6514.7014.70+0.0511528
13:12:0914.6514.7014.70+0.0511527
13:11:3414.6514.7014.70+0.0511526
13:11:3314.6514.7014.70+0.0511525
13:11:2914.6514.7014.70+0.0511524
13:11:2414.6514.7014.70+0.0511523
13:11:1414.6514.7014.70+0.0521522
13:11:1214.6514.7014.70+0.0511520
13:11:0714.6514.7014.70+0.0521519
13:10:5414.6514.7014.70+0.0511517
13:10:5314.6514.7014.70+0.0511516
13:10:4214.6514.7014.70+0.0511515
13:10:1414.6514.7014.70+0.0511514
13:10:0314.6514.7014.70+0.0521513
13:09:5514.6514.7014.70+0.0531511
13:09:4814.6514.7014.70+0.0511508
13:09:4414.6514.7014.70+0.0511507
13:09:2914.6514.7014.70+0.0511506
13:09:1914.6514.7014.70+0.0511505
13:09:1814.6514.7014.70+0.0521504
13:08:5414.6514.7014.70+0.0511502
13:08:4914.6514.7014.70+0.05201501
13:08:2914.6514.7014.70+0.0511481
13:08:0414.6514.7014.70+0.0511480
13:07:3914.6514.7014.70+0.0511479
13:07:1414.6514.7014.70+0.0511478
13:06:4914.6514.7014.70+0.0511477
13:06:2414.6514.7014.70+0.0511476
13:05:5914.6514.7014.70+0.0511475
13:05:3414.6514.7014.70+0.0511474
13:05:0914.6514.7014.70+0.0511473
13:04:5414.6514.7014.70+0.0511472
13:04:3914.6514.7014.70+0.0511471
13:04:2414.6514.7014.70+0.0511470
13:04:0914.6514.7014.70+0.0511469
13:04:0814.6514.7014.65051468
13:03:5414.6514.7014.70+0.0511463
13:03:4814.6514.7014.70+0.0521462
13:03:3914.6514.7014.70+0.0511460
13:03:2414.6514.7014.70+0.0511459
13:03:1014.6514.7014.70+0.0511458
13:02:5514.6514.7014.70+0.0511457
13:02:5414.6514.7014.70+0.0511456
13:02:4714.6514.7014.65011455
13:02:3914.6514.7014.70+0.0511454
13:02:2914.6514.7014.650201453
13:02:2414.6514.7014.70+0.0511433
13:02:0914.6514.7014.70+0.0511432
13:02:0714.6514.7014.70+0.05101431
13:01:3414.6514.7014.65011421
13:01:0014.6514.7014.65011420
13:00:1914.6514.7014.65011419
13:00:1214.6514.7014.65011418
12:59:4114.6514.7014.70+0.0511417
12:58:2114.6514.7014.65011416
12:57:2614.6514.7014.650301415
12:57:1314.6514.7014.65011385
12:56:5414.6514.7014.70+0.0521384
12:54:4514.6514.7014.70+0.0511382
12:54:4414.6514.7014.70+0.0511381
12:54:3114.6514.7014.65031380
12:54:1914.6514.7014.65011377
12:54:0814.6514.7014.65011376
12:53:2814.6514.7014.65011375
12:53:2814.6514.7014.65011374
12:53:2814.6514.7014.65051373
12:51:3814.6514.7014.65041368
12:50:4514.6514.7014.65021364
12:48:4414.6514.7014.70+0.0511362
12:47:5814.6514.7014.70+0.0511361
12:47:3414.6514.7014.70+0.0511360
12:47:2214.6514.7014.70+0.0511359
12:47:0914.6514.7014.70+0.0531358
12:46:0014.6514.7014.70+0.0511355
12:45:3814.6514.7014.70+0.0531354
12:45:3014.6514.7014.65031351
12:44:2214.6514.7014.70+0.0521348
12:44:1214.6514.7014.70+0.0551346
12:44:0114.6514.7014.70+0.0511341
12:43:5514.6514.7014.70+0.05131340
12:43:0114.6514.7014.65021327
12:41:5714.6514.7014.70+0.0551325
12:41:4814.6514.7014.70+0.0511320
12:39:1714.6514.7014.70+0.0551319
12:38:4014.6514.7014.70+0.0521314
12:37:1414.6514.7014.70+0.0521312
12:36:1914.6514.7014.70+0.0511310
12:35:0014.6514.7014.70+0.05501309
12:33:5814.6514.7014.70+0.0531259
12:33:5514.6514.7014.65051256
12:33:2414.6514.7014.65011251
12:31:4614.6514.7014.65021250
12:31:3314.6514.7014.650201248
12:31:3314.6514.7014.65021228
12:31:2214.6514.7014.650101226
12:30:3514.6514.7014.65011216
12:30:3514.6514.7014.65011215
12:28:5614.6514.7014.65011214
12:28:0514.6514.7014.65031213
12:27:3114.6514.7014.70+0.0511210
12:27:2814.6514.7014.70+0.0511209
12:26:4314.6514.7014.65051208
12:24:3714.6514.7014.70+0.0511203
12:22:5614.6514.7014.65041202
12:19:1514.6514.7014.65051198
12:17:2414.6514.7014.650101193
12:16:2914.6514.7014.65011183
12:16:0814.6514.7014.65031182
12:16:0614.6514.7014.65021179
12:15:0814.6514.7014.65011177
12:13:5014.6514.7014.70+0.0551176
12:13:4314.6514.7014.70+0.0521171
12:13:0914.6514.7014.70+0.0521169
12:12:2114.6514.7014.70+0.0551167
12:11:2214.6514.7014.65041162
12:11:0014.6514.7014.65051158
12:10:4214.6514.7014.70+0.0511153
12:07:5814.6514.7014.70+0.05201152
12:05:5314.6514.7014.65011132
12:05:3814.6514.7014.65031131
12:00:2714.6514.7014.70+0.0511128
11:59:5914.6514.7014.70+0.0511127
11:55:0214.6514.7014.650101126
11:54:0614.6514.7014.65021116
11:53:3214.6514.7014.65031114
11:53:2014.6514.7014.65051111
11:51:3814.6514.7014.65011106
11:50:4514.6514.7014.70+0.0511105
11:50:1814.7014.7514.70+0.0511104
11:49:4114.7014.7514.70+0.05101103
11:49:3814.7014.7514.70+0.0551093
11:48:5014.7014.7514.70+0.0521088
11:48:2414.7014.7514.70+0.0541086
11:48:2414.7014.7514.70+0.05101082
11:48:0614.7014.7514.70+0.0511072
11:46:4314.7014.7514.70+0.05101071
11:46:1014.7014.7514.70+0.05101061
11:45:4914.7014.7514.70+0.05301051
11:45:4214.7014.7514.70+0.0531021
11:44:2814.7014.7514.70+0.05201018
11:42:0114.7014.7514.70+0.055998
11:40:5114.7014.7514.70+0.054993
11:39:5014.7014.7514.70+0.051989
11:39:2214.7014.7514.70+0.0514988
11:38:3914.7014.7514.70+0.051974
11:37:2414.7014.7514.70+0.051973
11:35:5014.7014.7514.70+0.057972
11:35:1814.7014.7514.75+0.101965
11:34:3814.7014.7514.70+0.052964
11:33:2314.7014.7514.70+0.055962
11:32:0214.7014.7514.70+0.051957
11:28:5414.7014.7514.70+0.051956
11:28:2214.7014.7514.70+0.051955
11:27:5514.7014.7514.70+0.0510954
11:26:5214.7014.7514.70+0.053944
11:26:2914.7014.7514.70+0.051941
11:26:2614.7014.7514.70+0.051940
11:26:1414.7014.7514.70+0.051939
11:24:3614.7014.7514.70+0.051938
11:23:3814.7014.7514.75+0.1020937
11:23:1014.7014.7514.70+0.051917
11:22:3914.7014.7514.70+0.051916
11:22:3314.7014.7514.70+0.052915
11:22:0414.7014.7514.70+0.054913
11:20:3414.7014.7514.70+0.051909
11:19:3414.7014.7514.70+0.058908
11:19:3214.7014.7514.70+0.051900
11:19:2714.7014.7514.70+0.051899
11:18:3514.7014.7514.70+0.055898
11:17:2914.7014.7514.70+0.051893
11:13:5714.7014.7514.70+0.051892
11:13:3614.7014.7514.75+0.102891
11:13:3414.7014.7514.70+0.051889
11:13:1814.7014.7514.70+0.051888
11:13:0814.7014.7514.75+0.102887
11:11:5814.7014.7514.70+0.052885
11:11:4014.7014.7514.70+0.055883
11:11:3314.7014.7514.70+0.0510878
11:10:0914.7014.7514.75+0.101868
11:08:4714.7014.7514.70+0.052867
11:07:2214.7014.7514.70+0.0510865
11:04:2114.7014.7514.70+0.051855
11:03:4614.7014.7514.70+0.051854
11:02:4114.7014.7514.70+0.053853
11:02:4114.7014.7514.70+0.0550850
10:55:0414.7014.7514.75+0.101800
10:54:3314.7014.7514.75+0.101799
10:53:3414.7014.7514.75+0.102798
10:51:1114.7014.7514.75+0.103796
10:50:5314.7014.7514.75+0.1015793
10:50:3714.7014.7514.75+0.101778
10:49:1714.7014.7514.75+0.101777
10:48:2214.7014.7514.70+0.051776
10:47:3514.7014.7514.70+0.053775
10:45:0914.7014.7514.70+0.052772
10:44:4214.6514.7014.70+0.0510770
10:43:0114.6514.7014.70+0.052760
10:42:3814.6514.7014.70+0.051758
10:42:1814.6514.7014.70+0.053757
10:42:1714.6514.7014.70+0.051754
10:42:0914.6514.7014.6503753
10:40:1914.6514.7014.70+0.051750
10:38:3614.6514.7014.70+0.055749
10:37:4714.6514.7014.70+0.051744
10:37:2814.6514.7014.70+0.055743
10:36:4514.6514.7014.70+0.055738
10:36:2814.6514.7014.6501733
10:35:4414.6514.7014.65010732
10:35:2714.6514.7014.70+0.051722
10:34:4714.6514.7014.70+0.052721
10:31:2514.6514.7014.70+0.056719
10:29:5514.6514.7014.70+0.051713
10:29:4814.6514.7014.70+0.051712
10:28:5714.6514.7014.70+0.051711
10:28:3814.6514.7014.70+0.052710
10:27:0814.6514.7014.70+0.051708
10:26:5714.6514.7014.70+0.055707
10:26:0214.6514.7014.6501702
10:24:0314.6514.7014.6501701
10:23:3714.6514.7014.70+0.051700
10:22:0314.6514.7014.70+0.051699
10:22:0114.6514.7014.6501698
10:21:5114.6514.7014.70+0.052697
10:21:4014.7014.7514.70+0.052695
10:21:2514.7014.7514.70+0.051693
10:21:2514.7014.7514.70+0.051692
10:21:2514.7014.7514.70+0.0530691
10:18:4714.7014.7514.70+0.055661
10:15:4514.7014.7514.70+0.051656
10:14:0514.7014.7514.70+0.051655
10:12:4414.7014.7514.70+0.055654
10:12:0814.7014.7514.70+0.052649
10:10:2214.7014.7514.70+0.054647
10:08:1614.7014.7514.70+0.051643
10:06:5414.7014.7514.70+0.058642
10:05:3914.7014.7514.70+0.051634
10:05:3014.7014.7514.70+0.051633
10:04:4814.7014.7514.70+0.058632
10:03:4914.6514.7014.70+0.052624
10:03:3614.6514.7014.70+0.053622
10:03:2514.6514.7014.70+0.054619
10:03:0014.7014.7514.70+0.053615
10:02:0514.7014.7514.70+0.0515612
10:00:5314.7014.7514.70+0.052597
09:59:3714.7014.7514.70+0.055595
09:59:2814.7014.7514.70+0.058590
09:58:2114.7014.7514.70+0.058582
09:58:1614.7014.7514.70+0.052574
09:58:1514.7014.7514.70+0.059572
09:58:0514.7014.7514.70+0.0510563
09:57:4114.7014.7514.70+0.052553
09:57:2514.7014.7514.70+0.051551
09:56:3914.7014.7514.70+0.0520550
09:53:2714.7014.7514.70+0.053530
09:53:1114.7014.7514.70+0.052527
09:52:5814.7014.7514.70+0.0512525
09:51:3714.7014.7514.70+0.052513
09:50:2714.7014.7514.75+0.102511
09:47:5714.7014.7514.75+0.101509
09:47:4714.7014.7514.70+0.055508
09:47:2114.7014.7514.70+0.051503
09:45:0514.7014.7514.75+0.101502
09:44:2114.7014.7514.75+0.101501
09:44:2014.7014.7514.70+0.055500
09:43:4714.7014.7514.70+0.051495
09:41:4314.7014.7514.75+0.103494
09:39:1814.7014.7514.75+0.101491
09:38:3414.7014.7514.70+0.051490
09:38:3114.7014.7514.70+0.051489
09:37:2614.7014.7514.75+0.104488
09:37:0714.7014.7514.75+0.102484
09:36:5814.7014.7514.70+0.051482
09:36:4714.7014.7514.70+0.051481
09:36:2914.6514.7014.70+0.055480
09:36:2914.7014.7514.70+0.0510475
09:36:2114.7014.7514.70+0.051465
09:35:3314.7014.7514.70+0.055464
09:35:0914.7014.7514.70+0.051459
09:34:2514.7014.7514.70+0.0510458
09:33:5414.7014.7514.70+0.051448
09:33:2314.7014.7514.70+0.052447
09:31:3214.7014.7514.75+0.101445
09:30:2314.7014.7514.75+0.102444
09:29:3114.7014.7514.70+0.051442
09:29:0614.7014.7514.70+0.051441
09:28:4314.7014.7514.70+0.051440
09:27:4214.7014.7514.70+0.052439
09:26:4814.7014.7514.75+0.102437
09:26:2914.7014.7514.70+0.052435
09:26:1714.7014.7514.70+0.053433
09:26:0614.7014.7514.75+0.101430
09:25:3414.7014.7514.75+0.102429
09:24:4514.7014.7514.75+0.1010427
09:22:2014.7014.7514.75+0.104417
09:21:2314.7014.7514.75+0.101413
09:20:1114.6514.7514.75+0.104412
09:20:0314.6514.7014.70+0.057408
09:20:0014.6514.7014.70+0.055401
09:19:4014.6514.7014.70+0.051396
09:19:4014.7014.7514.70+0.052395
09:19:2714.7014.7514.70+0.051393
09:18:0714.6514.7014.70+0.052392
09:18:0714.7014.7514.70+0.0523390
09:17:5214.7014.7514.70+0.058367
09:16:1714.7014.7514.75+0.101359
09:16:0014.7014.7514.75+0.101358
09:15:1714.7014.7514.70+0.055357
09:14:4414.7014.7514.70+0.0515352
09:14:2814.7014.7514.75+0.101337
09:14:2514.7014.7514.75+0.104336
09:14:0014.7014.7514.75+0.101332
09:13:2614.7014.7514.75+0.1010331
09:12:3814.7514.8014.75+0.102321
09:12:3814.7014.7514.75+0.108319
09:12:3614.7014.7514.70+0.052311
09:12:1314.7014.7514.75+0.101309
09:12:0814.7014.7514.75+0.102308
09:11:5614.7014.7514.75+0.101306
09:11:3414.7014.7514.75+0.1050305
09:10:2414.7014.7514.70+0.055255
09:09:0614.7014.7514.75+0.101250
09:08:1514.7014.7514.70+0.051249
09:08:0214.7014.7514.70+0.051248
09:07:0414.7014.7514.75+0.1024247
09:06:5714.7014.7514.70+0.059223
09:06:3914.7014.7514.75+0.102214
09:05:0614.7014.7514.75+0.101212
09:05:0314.7014.7514.75+0.102211
09:03:4614.7014.7514.75+0.101209
09:03:4414.7014.7514.75+0.103208
09:03:0014.7514.8014.75+0.101205
09:02:5514.7514.8014.75+0.10102204
09:02:5014.7514.8014.75+0.103102
09:02:0514.7514.8014.75+0.10699
09:01:2714.7514.8014.80+0.152093
09:01:1814.7014.7514.75+0.10173
09:01:0414.7514.8014.75+0.101272
09:00:5914.7514.8014.75+0.10160
09:00:4214.7014.7514.75+0.10959
09:00:3514.7014.7514.75+0.101050
09:00:3114.7014.7514.70+0.05140
09:00:2314.7014.7514.70+0.05139
09:00:18----14.75+0.103838
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66656.62 -181.06 -0.27%
以太幣ETH 3254.79 53.14 1.66%
瑞波幣XRP 0.549570 -0.01 -1.30%
比特幣現金BCH 504.77 -17.46 -3.34%
萊特幣LTC 87.02 1.55 1.82%
卡達幣ADA 0.499162 -0.02 -3.43%
波場幣TRX 0.113521 0.00 1.10%
恆星幣XLM 0.119249 0.00 0.86%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。