金 寶  (2312) 其他電子業 上市 金仁寶集團

9.86 ▲+0.02 +0.20% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 2,121 9.85 79 9.86 15 9.86 9.90 9.72 9.84
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:000.980.980.98+0.00192121
13:30:000.980.980.98+0.00672102
13:24:590.980.980.98+市價賣112035
13:24:410.980.980.98+0.0012024
13:24:280.980.980.98+0.0012023
13:24:250.980.980.98+0.0012022
13:24:230.980.980.98+0.0012021
13:24:220.980.980.98+0.0092020
13:21:300.980.980.98+0.0032011
13:21:210.980.980.98+0.0012008
13:19:140.980.980.98+0.0062007
13:19:070.980.980.98+市價賣12001
13:19:030.980.980.98+0.0092000
13:18:380.980.980.98+0.0021991
13:18:310.980.980.98+0.00141989
13:17:220.980.980.98+0.0011975
13:17:200.980.980.98+0.0011974
13:15:430.980.980.98+0.0011973
13:14:590.980.980.98+0.0011972
13:13:150.980.980.98+0.0011971
13:13:090.980.980.98+0.0011970
13:13:060.980.980.98+0.0021969
13:12:590.980.980.98+0.0031967
13:10:530.980.980.98+市價賣11964
13:10:530.980.980.98+0.00101963
13:09:420.980.980.98+市價賣131953
13:09:330.980.980.98+市價賣11940
13:09:170.980.980.98+0.0021939
13:09:170.980.980.98+0.0021937
13:09:040.980.980.98+市價賣11935
13:09:020.980.980.98+0.0031934
13:06:110.980.980.98+0.0041931
13:05:580.980.980.98+0.0031927
13:05:320.980.980.98+市價賣11924
13:05:070.980.980.98+市價賣11923
13:04:310.980.980.98+市價賣11922
13:04:070.980.980.98+市價賣11921
13:04:060.980.980.98+0.0091920
13:03:520.980.980.98+0.00131911
13:03:520.980.980.98+市價賣11898
13:02:100.980.980.98+市價賣11897
13:02:090.980.980.98+市價賣101896
13:02:030.980.980.98+0.0011886
13:02:030.980.980.98+0.0011885
13:02:010.980.980.98+0.00181884
13:00:510.980.980.98+0.0031866
12:59:190.980.980.98+0.0061863
12:59:070.980.980.98+0.0011857
12:58:460.980.980.98+0.0011856
12:51:460.980.980.98+0.0011855
12:51:450.980.980.98+0.0021854
12:51:340.980.980.98+0.00121852
12:51:310.980.980.98+0.0021840
12:51:310.980.980.98+0.00251838
12:51:290.980.980.98+0.0071813
12:51:160.980.980.98+0.0061806
12:51:140.980.980.98+市價賣11800
12:51:140.980.980.98+市價賣11799
12:51:140.980.980.98+0.00131798
12:51:120.980.980.98+0.00251785
12:51:120.980.980.98+0.0041760
12:50:390.980.980.98+市價賣11756
12:50:380.980.980.98+0.0021755
12:49:440.980.980.98011753
12:49:410.980.980.98+市價賣201752
12:49:410.980.980.98+市價賣21732
12:48:340.980.980.98+市價賣21730
12:44:020.980.980.98+市價賣11728
12:44:020.980.980.98+市價賣41727
12:41:050.980.980.98+市價賣11723
12:39:560.980.980.98+市價賣11722
12:38:010.980.980.98+0.0011721
12:37:560.980.980.98+市價賣31720
12:37:180.980.980.98+0.0021717
12:36:520.980.980.98+市價賣11715
12:36:500.980.980.98+0.0011714
12:36:010.980.980.98+0.00121713
12:35:430.980.980.98+市價賣61701
12:32:190.980.980.98011695
12:32:160.980.980.98011694
12:31:410.980.980.98011693
12:31:390.980.980.98+市價賣11692
12:31:390.980.980.98+市價賣301691
12:30:560.980.980.98011661
12:28:560.980.980.98+市價賣51660
12:27:310.980.980.98011655
12:27:300.980.980.98+市價賣11654
12:26:470.980.980.98+市價賣11653
12:26:230.980.980.98011652
12:26:220.980.980.98+0.0021651
12:26:210.980.980.98+0.0021649
12:26:200.980.980.98021647
12:26:180.980.980.98021645
12:26:170.980.980.98+市價賣351643
12:21:390.980.980.98+0.0011608
12:21:120.980.980.98+市價賣21607
12:18:460.980.980.98+市價賣91605
12:18:140.980.980.980.0021596
12:18:120.980.980.98+市價賣211594
12:17:050.980.980.98071573
12:14:170.980.980.980.0011566
12:14:120.980.980.98021565
12:14:090.980.980.980.0021563
12:13:580.980.980.980.0021561
12:13:250.980.980.980.0011559
12:13:230.980.980.980.00101558
12:13:210.980.980.980.0021548
12:13:110.980.980.980.0021546
12:11:330.980.980.98021544
12:10:150.980.980.980.0031542
12:09:470.980.980.98021539
12:09:450.980.980.98021537
12:08:050.980.980.980.0011535
12:08:020.980.980.980.0011534
12:07:380.980.980.980.00101533
12:07:330.980.980.98011523
12:07:180.980.980.980.0051522
12:05:180.980.980.980.0011517
12:05:160.980.980.98021516
12:05:150.980.980.980.0091514
12:05:130.980.980.98021505
12:03:110.980.980.98011503
12:03:080.980.980.98011502
12:00:560.980.980.98011501
12:00:510.980.980.98021500
12:00:480.980.980.98021498
12:00:460.980.980.980.0011496
12:00:440.980.980.98021495
12:00:390.980.980.98021493
12:00:360.980.980.98021491
12:00:120.980.980.980.0051489
11:59:560.980.980.98091484
11:59:510.980.980.98011475
11:59:490.980.980.98011474
11:58:410.980.980.98021473
11:58:350.980.980.98021471
11:58:310.980.980.98021469
11:58:300.980.980.980.0011467
11:58:300.980.980.980.00101466
11:58:290.980.980.980.00151456
11:58:190.980.980.980.0021441
11:58:080.980.980.980.0011439
11:56:330.980.980.980.0021438
11:56:330.980.980.980301436
11:55:480.980.980.98011406
11:53:050.980.980.98021405
11:50:230.980.980.98011403
11:49:010.980.980.98011402
11:48:570.980.980.980141401
11:48:360.980.980.980101387
11:46:000.980.980.98011377
11:45:380.980.980.98011376
11:45:350.980.980.98051375
11:44:290.980.980.98011370
11:44:270.980.980.980141369
11:44:270.980.980.98+市價賣61355
11:36:280.980.980.98011349
11:36:280.980.980.98+市價賣121348
11:36:250.980.980.98+市價賣31336
11:29:210.980.980.98021333
11:29:150.980.980.98011331
11:28:520.980.980.98031330
11:28:280.980.980.98+市價賣81327
11:28:280.980.980.98021319
11:28:160.980.980.980.0011317
11:28:140.980.980.98041316
11:27:030.980.980.98011312
11:26:450.980.980.98091311
11:26:160.980.980.98011302
11:25:570.980.980.980.0011301
11:25:550.980.980.98091300
11:24:290.980.980.98+市價賣51291
11:24:230.980.980.98051286
11:23:080.980.980.98+市價賣11281
11:23:000.980.980.98011280
11:22:580.980.980.98+市價賣121279
11:22:250.980.980.98031267
11:22:230.980.980.980231264
11:22:230.980.980.980301241
11:22:210.980.980.98021211
11:22:080.980.980.98021209
11:22:030.980.980.98031207
11:21:580.980.980.98031204
11:21:540.980.980.98021201
11:20:150.980.980.98021199
11:16:560.980.980.980.0011197
11:16:540.980.980.98041196
11:12:110.980.980.980.0011192
11:12:090.980.980.980.00141191
11:12:090.980.980.98061177
11:11:170.980.980.98011171
11:07:160.980.980.98041170
11:07:160.980.980.98011166
11:07:140.980.980.980151165
11:06:110.980.980.980.00101150
11:05:540.980.980.98021140
11:03:230.980.980.980.0021138
11:03:210.980.980.980.0071136
11:03:210.980.980.980171129
11:02:480.980.980.98011112
11:02:460.980.980.98+市價賣21111
11:02:390.980.980.98+市價賣51109
10:55:550.980.980.98011104
10:55:540.980.980.980121103
10:54:220.980.980.98011091
10:54:220.980.980.98+0.00201090
10:54:100.980.980.98011070
10:54:020.980.980.98+0.0031069
10:53:280.980.980.98+0.0011066
10:51:030.980.980.98021065
10:51:010.980.980.98+0.00271063
10:51:010.980.980.98+0.0031036
10:49:530.980.980.98+市價賣111033
10:49:500.980.980.98011022
10:49:480.980.980.98+市價賣101021
10:49:350.980.980.98+市價賣11011
10:49:250.980.980.98+市價賣11010
10:48:430.980.980.98+市價賣41009
10:45:440.980.980.980.0011005
10:45:430.980.980.980131004
10:41:500.980.980.980.002991
10:41:300.980.980.9805989
10:39:460.980.980.980.001984
10:39:450.980.980.98010983
10:39:400.980.980.9803973
10:39:110.980.980.9804970
10:39:080.980.980.9803966
10:38:120.980.980.98+市價賣5963
10:35:200.980.980.98+市價賣1958
10:35:100.980.980.9801957
10:35:100.980.980.98+市價賣4956
10:34:370.980.980.98+市價賣4952
10:34:360.980.980.98+市價賣2948
10:32:250.980.980.9801946
10:31:500.980.980.98+0.003945
10:31:260.980.980.98+市價賣2942
10:31:250.980.980.98+0.003940
10:30:570.980.980.98+市價賣1937
10:30:540.980.980.98+0.0020936
10:23:500.980.980.98+市價賣1916
10:23:470.980.980.98+0.003915
10:22:300.980.980.98+0.001912
10:22:130.980.980.98+0.001911
10:20:510.980.980.98+0.005910
10:20:510.980.980.98+0.005905
10:20:250.980.980.98+0.001900
10:19:430.980.980.98+0.001899
10:19:270.980.980.98+0.001898
10:19:250.980.980.98+0.008897
10:13:160.980.980.98+0.001889
10:11:000.980.980.98+0.001888
10:09:140.980.980.98+0.0010887
10:08:490.980.980.98+0.002877
10:07:190.980.980.980.001875
10:07:160.980.980.9801874
10:07:000.980.980.980.001873
10:06:580.980.980.98019872
10:06:530.980.980.98+0.002853
10:06:460.980.980.98+0.004851
10:06:460.980.980.98+0.001847
10:04:060.980.980.98+0.005846
10:04:000.980.980.9801841
10:03:580.980.980.98+0.0010840
10:03:240.980.980.98+市價賣1830
10:03:240.980.980.98+市價賣10829
10:01:550.980.980.9801819
10:01:510.980.980.98+市價賣12818
10:01:440.980.980.98+0.001806
10:00:540.980.990.98+0.005805
09:58:580.980.990.99+0.003800
09:58:090.980.990.98+市價賣2797
09:58:080.980.990.99+0.002795
09:58:080.980.980.99+0.009793
09:58:080.980.980.98+0.0019784
09:58:080.980.980.98+0.002765
09:57:480.980.980.9804763
09:57:330.980.980.9801759
09:57:290.980.980.98+市價賣12758
09:56:510.980.980.98+0.004746
09:55:290.980.980.98+市價賣1742
09:55:280.980.980.98+0.0021741
09:55:200.980.980.98+0.001720
09:54:390.980.980.98+0.001719
09:54:370.980.980.98+0.0015718
09:54:370.980.980.98+0.004703
09:53:500.980.980.98+0.001699
09:52:570.980.980.98+市價賣1698
09:52:550.980.980.98+市價賣9697
09:52:550.980.980.98+市價賣3688
09:51:230.980.980.9801685
09:51:230.980.980.98+市價賣5684
09:51:230.980.980.98+市價賣10679
09:49:420.980.980.98+市價賣2669
09:49:050.980.980.98+市價賣2667
09:49:010.980.980.98+市價賣5665
09:47:450.980.980.98+市價賣5660
09:47:420.980.980.9801655
09:47:400.980.980.98+市價賣2654
09:44:320.980.980.98+0.002652
09:44:260.980.980.98+0.002650
09:44:020.980.980.98+0.001648
09:43:080.980.980.98+0.002647
09:43:080.980.980.98+市價賣3645
09:43:060.980.980.9801642
09:43:030.980.980.98+市價賣9641
09:42:490.980.980.98+0.001632
09:42:400.980.980.98+市價賣1631
09:42:400.980.980.98+市價賣7630
09:42:380.980.980.98+市價賣10623
09:42:130.980.980.9801613
09:42:130.980.980.98+市價賣10612
09:41:510.980.980.98+市價賣1602
09:41:490.980.980.98+0.0010601
09:39:170.980.980.98+市價賣1591
09:39:170.980.980.98+市價賣2590
09:38:550.980.980.98+市價賣1588
09:38:520.980.980.98+0.001587
09:38:520.980.980.98+市價賣6586
09:38:370.980.980.980.001580
09:38:340.980.980.98+市價賣10579
09:38:200.980.980.9802569
09:38:170.980.980.9808567
09:38:110.980.980.980.001559
09:38:090.980.980.98+市價賣1558
09:38:090.980.980.9809557
09:37:030.980.980.9801548
09:36:480.980.980.9801547
09:36:130.980.980.9805546
09:35:310.980.980.9805541
09:35:090.980.980.980.001536
09:35:070.980.980.980.007535
09:34:560.980.980.980.002528
09:34:350.980.980.980.003526
09:34:320.980.980.980.001523
09:34:100.980.980.980.006522
09:33:280.980.980.980.001516
09:33:250.980.980.980.002515
09:31:300.980.980.980.003513
09:31:130.980.980.980.003510
09:30:020.980.980.980.003507
09:29:420.980.980.980.004504
09:29:320.980.980.980.002500
09:29:280.980.980.980.001498
09:29:190.980.980.980.002497
09:29:160.980.980.980.001495
09:29:150.980.980.9801494
09:29:040.980.980.980.002493
09:28:350.980.980.980.001491
09:28:260.980.980.980.002490
09:28:120.980.980.980.005488
09:27:360.980.980.980.005483
09:27:250.980.980.980.001478
09:27:230.980.980.980.004477
09:25:580.970.980.970.001473
09:25:570.970.980.980.0028472
09:25:420.970.970.970.004444
09:25:180.970.970.970.001440
09:25:160.970.970.970.008439
09:25:080.970.970.970.001431
09:25:000.970.970.970.001430
09:24:520.970.970.970.0010429
09:21:220.970.970.97-0.013419
09:21:200.970.970.97-0.0129416
09:21:200.970.970.97-0.0119387
09:21:200.970.970.97-0.0113368
09:20:530.970.970.97-0.011355
09:20:510.970.970.97-0.011354
09:20:510.970.970.97-0.011353
09:20:490.970.970.97-0.0130352
09:20:490.970.970.97-0.011322
09:20:110.970.970.97-0.011321
09:19:280.970.970.97-0.011320
09:17:500.970.980.97-0.011319
09:17:480.970.980.97-0.011318
09:17:470.970.980.970.002317
09:17:470.980.980.980.008315
09:17:450.980.980.980.002307
09:17:450.980.980.980.002305
09:17:440.980.980.980.001303
09:17:420.980.980.980.0030302
09:17:290.980.980.980.001272
09:17:270.980.980.980.001271
09:16:400.980.980.980.001270
09:16:400.980.980.980.009269
09:16:360.980.980.980.001260
09:16:360.980.980.980.004259
09:16:340.980.980.980.0016255
09:16:270.980.980.9802239
09:16:100.980.980.980.001237
09:16:090.980.980.980.001236
09:16:080.980.980.980.003235
09:15:040.980.980.980.0010232
09:13:080.980.980.9807222
09:11:350.980.980.980.001215
09:11:320.980.980.9802214
09:11:290.980.980.9802212
09:10:190.980.980.980.001210
09:09:440.980.980.980.004209
09:09:440.980.980.980.001205
09:09:410.980.980.9801204
09:08:520.980.980.9801203
09:08:270.980.980.9803202
09:08:270.980.980.9802199
09:08:210.980.980.9801197
09:08:190.980.980.9804196
09:07:530.980.980.9801192
09:07:490.980.980.98+市價賣1191
09:07:340.980.980.9805190
09:06:390.980.980.9803185
09:06:340.980.980.9802182
09:06:000.980.980.980.003180
09:06:000.980.980.980.002177
09:04:050.980.980.980.001175
09:03:430.980.980.98+市價賣3174
09:03:430.980.980.980.002171
09:03:410.980.980.98013169
09:03:400.980.980.9801156
09:03:380.980.980.98+市價賣11155
09:03:380.980.980.98+市價賣1144
09:03:370.980.980.98+市價賣9143
09:03:360.980.980.98+市價賣6134
09:03:100.980.980.98+市價賣1128
09:03:100.980.980.98+市價賣1127
09:02:510.980.980.98+市價賣1126
09:02:510.980.980.98+市價賣3125
09:02:430.980.980.98+市價賣2122
09:02:420.980.980.98+市價賣28120
09:02:390.980.980.98+0.00192
09:02:300.980.980.98+市價賣291
09:02:300.980.980.98+0.00889
09:02:050.980.980.98+0.00581
09:02:000.980.980.98+0.00576
09:01:510.980.980.98+0.00371
09:01:510.980.980.98+0.00268
09:01:500.980.980.98+0.00166
09:01:480.980.980.98+0.00165
09:01:380.980.980.98+0.00164
09:01:220.980.980.98+0.00763
09:01:220.980.980.98+0.00356
09:01:020.980.980.98+0.00253
09:00:550.980.980.98+0.00151
09:00:550.980.980.98+0.00350
09:00:280.980.980.98+0.00147
09:00:17----0.98+0.004646
 
加密貨幣
比特幣BTC 6352.72 -85.92 -1.33%
以太幣ETH 133.18 -0.41 -0.31%
瑞波幣XRP 0.172896 0.00 -0.95%
比特幣現金BCH 217.72 -1.91 -0.87%
萊特幣LTC 39.02 -0.28 -0.71%
卡達幣ADA 0.030700 0.00 0.48%
波場幣TRX 0.011526 0.00 -0.85%
恆星幣XLM 0.040372 0.00 -1.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。