金 寶  (2312) 其他電子業 上市 金仁寶集團

11.45 ▲+0.05 +0.44% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 3,354 11.40 585 11.45 34 11.35 11.45 11.20 11.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.4011.4511.45+0.0553354
13:30:0011.4011.4511.45+0.053333349
13:24:5911.4011.4511.45+0.0513016
13:24:4411.4011.4511.45+0.0513015
13:24:2411.4011.4511.45+0.0513014
13:24:0911.4011.4511.45+0.0513013
13:23:5911.4011.4511.45+0.0513012
13:23:5411.4011.4511.45+0.0513011
13:23:3911.4011.4511.45+0.0513010
13:23:2411.4011.4511.45+0.0513009
13:23:1911.4011.4511.45+0.0533008
13:23:0411.4011.4511.45+0.0513005
13:22:4911.4011.4511.45+0.0513004
13:22:4411.4011.4511.40023003
13:22:3411.4011.4511.45+0.0513001
13:22:1811.4011.4511.45+0.0533000
13:21:5811.4011.4511.45+0.0512997
13:21:5311.4011.4511.40012996
13:21:4311.4011.4511.45+0.0522995
13:21:3311.4011.4511.45+0.0552993
13:21:2811.4011.4511.45+0.0512988
13:21:1311.4011.4511.45+0.0512987
13:21:0811.4011.4511.400102986
13:20:5811.4011.4511.45+0.0532976
13:20:5311.4011.4511.45+0.0512973
13:20:4311.4011.4511.45+0.0512972
13:20:3811.4011.4511.45+0.0512971
13:20:3311.4011.4511.45+0.0512970
13:20:2311.4011.4511.45+0.0532969
13:20:1311.4011.4511.45+0.0512966
13:20:0811.4011.4511.45+0.0512965
13:19:4811.4011.4511.45+0.0512964
13:19:3211.4011.4511.45+0.0512963
13:19:2211.4011.4511.45+0.0512962
13:19:1711.4011.4511.45+0.0512961
13:19:0211.4011.4511.45+0.0512960
13:18:4211.4011.4511.45+0.0512959
13:18:2711.4011.4511.45+0.0512958
13:18:1211.4011.4511.45+0.0512957
13:18:0211.4011.4511.40012956
13:17:5711.4011.4511.45+0.0512955
13:17:4211.4011.4511.45+0.0512954
13:17:2211.4011.4511.45+0.0512953
13:17:0711.4011.4511.45+0.0512952
13:16:5211.4011.4511.45+0.0512951
13:16:3711.4011.4511.45+0.0512950
13:16:3211.4011.4511.45+0.0512949
13:16:1711.4011.4511.45+0.0512948
13:16:0711.4011.4511.400502947
13:16:0211.4011.4511.45+0.0512897
13:15:4611.4011.4511.45+0.0512896
13:15:3111.4011.4511.45+0.0512895
13:15:1111.4011.4511.45+0.0512894
13:14:5611.4011.4511.45+0.0512893
13:14:4111.4011.4511.45+0.0512892
13:14:2611.4011.4511.45+0.0512891
13:14:0611.4011.4511.45+0.05112890
13:13:5111.4011.4511.45+0.0512879
13:13:4611.4011.4511.45+0.05102878
13:13:3611.4011.4511.45+0.0512868
13:13:2111.4011.4511.45+0.0512867
13:13:0611.4011.4511.45+0.0512866
13:12:4611.4011.4511.45+0.0512865
13:12:3611.4011.4511.45+0.0512864
13:12:1611.4011.4511.45+0.0512863
13:12:0111.4011.4511.45+0.0512862
13:11:4111.4011.4511.45+0.0512861
13:11:3111.4011.4511.45+0.0512860
13:11:1511.4011.4511.45+0.0512859
13:11:1011.4011.4511.45+0.0512858
13:11:0011.4011.4511.45+0.0512857
13:10:4011.4011.4511.45+0.0512856
13:10:2511.4011.4511.40022855
13:10:1011.4011.4511.45+0.0512853
13:09:5511.3511.4011.45+0.0532852
13:09:3511.3511.4511.45+0.0512849
13:09:2011.3511.4511.45+0.0512848
13:09:0511.3511.4511.45+0.0512847
13:08:5011.3511.4511.45+0.0512846
13:08:2911.3511.4511.45+0.0512845
13:08:1411.3511.4511.45+0.0512844
13:07:5911.3511.4511.45+0.0512843
13:07:4411.3511.4511.45+0.0512842
13:07:2911.3511.4511.45+0.0512841
13:07:1411.3511.4011.400122840
13:07:0911.4011.4511.400922828
13:06:5411.4011.4511.45+0.0512736
13:06:3911.4011.4511.45+0.0512735
13:06:2411.4011.4511.45+0.0512734
13:06:0411.4011.4511.45+0.0512733
13:05:5411.4011.4511.45+0.0512732
13:05:4911.4011.4511.45+0.0512731
13:05:3411.4011.4511.45+0.0512730
13:05:1911.4011.4511.45+0.0512729
13:04:5911.4011.4511.45+0.0512728
13:04:5411.4011.4511.400102727
13:04:4311.4011.4511.45+0.0512717
13:04:2811.4011.4511.45+0.0512716
13:04:1311.4011.4511.45+0.0512715
13:03:5811.4011.4511.40052714
13:03:5311.4011.4511.45+0.0512709
13:03:3811.4011.4511.4001002708
13:03:2311.4011.4511.45+0.0512608
13:03:0811.4011.4511.45+0.0512607
13:02:5311.4011.4511.45+0.0512606
13:02:3311.4011.4511.45+0.0512605
13:02:1811.4011.4511.45+0.0512604
13:02:0311.4011.4511.45+0.0512603
13:01:4811.4011.4511.45+0.0512602
13:01:2811.4011.4511.45+0.0512601
13:01:1211.4011.4511.45+0.0512600
13:00:5711.4011.4511.45+0.0512599
13:00:4211.4011.4511.45+0.0512598
13:00:3711.4011.4511.45+0.0512597
13:00:2211.4011.4511.45+0.0512596
13:00:0711.4011.4511.45+0.0512595
12:59:5711.4011.4511.40012594
12:59:4211.4011.4511.400122593
12:59:2711.4011.4511.40062581
12:58:2211.4011.4511.400502575
12:55:1611.4011.4511.45+0.0512525
12:54:1611.4011.4511.40032524
12:53:2011.4011.4511.40032521
12:52:5511.4011.4511.40052518
12:52:5011.4011.4511.400102513
12:52:4511.4011.4511.40052503
12:52:2011.4011.4511.40082498
12:52:1011.4011.4511.40012490
12:49:5411.3511.4011.40012489
12:46:4311.4011.4511.40012488
12:46:1811.4011.4511.40022487
12:46:1311.4011.4511.40022485
12:42:3211.4011.4511.40012483
12:39:2111.3511.4011.40072482
12:39:1611.3511.4011.40082475
12:39:0111.4011.4511.40052467
12:38:5611.4011.4511.40022462
12:38:4111.3511.4511.40012460
12:38:1111.4011.4511.400302459
12:35:1511.4011.4511.45+0.0542429
12:35:1011.3511.4011.400252425
12:34:5011.3511.4011.40022400
12:34:4511.3511.4011.40022398
12:34:4011.3511.4011.40022396
12:34:3511.3511.4011.40092394
12:34:2511.3511.4011.40022385
12:34:2011.3511.4011.400142383
12:34:0011.3511.4011.40012369
12:33:4511.3511.4011.40022368
12:33:4011.3511.4011.400302366
12:33:3511.3511.4011.40022336
12:33:0511.3511.4011.40012334
12:29:5811.3511.4011.40012333
12:23:4211.3511.4011.400122332
12:16:0011.3511.4011.40052320
12:06:0211.3511.4011.40052315
12:05:5711.3511.4011.40052310
12:05:3211.3511.4011.40052305
11:56:5411.4011.4511.400102300
11:56:3411.3511.4011.40052290
11:56:2911.3511.4011.40092285
11:56:2411.3511.4011.40012276
11:54:3911.3511.4011.40012275
11:53:1911.3511.4011.40092274
11:52:4911.3511.4011.40032265
11:52:4411.4011.4511.40082262
11:52:0911.3511.4011.40052254
11:51:0811.3511.4511.40022249
11:51:0311.3511.4011.40092247
11:50:5811.3511.4011.40012238
11:46:3711.4011.4511.40052237
11:45:4111.3511.4511.45+0.0512232
11:44:0111.3511.4511.35-0.0512231
11:43:1111.3511.4511.40012230
11:42:3611.3511.4011.40012229
11:41:5611.3511.4011.40052228
11:39:3011.4011.4511.40022223
11:39:2511.4011.4511.40012221
11:39:1011.4011.4511.400202220
11:39:0011.4011.4511.45+0.05102200
11:38:4411.4011.4511.40032190
11:37:4411.4011.4511.45+0.0512187
11:36:4411.4011.4511.40022186
11:36:2911.3511.4011.40052184
11:36:2411.3511.4011.40052179
11:36:1911.3511.4011.400252174
11:36:1411.3511.4011.400192149
11:36:0411.3511.4011.40032130
11:35:5411.3511.4011.40012127
11:35:4411.3511.4011.40022126
11:35:3411.3511.4011.40042124
11:35:2911.3511.4011.400192120
11:35:2411.3511.4011.400242101
11:35:1911.3511.4011.400322077
11:35:1411.3511.4011.4001002045
11:34:3811.3511.4011.400101945
11:34:3311.3511.4011.40071935
11:34:0311.3511.4011.400151928
11:32:0811.3511.4011.40041913
11:31:4811.3511.4011.35-0.0551909
11:30:1211.3511.4011.35-0.0551904
11:25:1111.3511.4011.35-0.0551899
11:22:1011.3511.4011.35-0.0511894
11:21:2511.3511.4011.40041893
11:21:2011.3511.4011.35-0.05501889
11:20:3911.3511.4011.35-0.05101839
11:19:4911.3511.4011.35-0.05101829
11:19:1411.3511.4011.35-0.05201819
11:18:4911.3511.4011.35-0.0521799
11:13:1811.3511.4011.35-0.0521797
11:11:3711.3511.4011.35-0.0541795
11:05:2011.3511.4011.35-0.0511791
10:57:1311.3511.4011.35-0.05111790
10:55:1711.3511.4011.35-0.0531779
10:51:3211.3511.4011.35-0.0511776
10:50:5611.3511.4011.35-0.05101775
10:49:4111.3511.4011.35-0.0531765
10:43:2411.3511.4011.35-0.0511762
10:42:3911.3511.4011.35-0.0511761
10:39:0811.3511.4011.40031760
10:39:0311.3511.4011.35-0.0541757
10:38:3811.3511.4011.40031753
10:38:3311.3511.4011.35-0.05201750
10:38:2811.3511.4011.35-0.05501730
10:35:2211.3511.4011.35-0.0511680
10:34:4711.3511.4011.35-0.0511679
10:33:5711.3511.4011.35-0.0511678
10:33:4711.3511.4011.35-0.05471677
10:33:4211.3511.4011.35-0.05101630
10:32:5711.3511.4011.35-0.0511620
10:32:0111.3511.4011.35-0.05301619
10:31:2111.3511.4011.35-0.0511589
10:29:0511.3511.4011.35-0.0511588
10:26:0411.3511.4011.35-0.0541587
10:24:4911.3511.4011.40011583
10:23:1911.3511.4011.35-0.05101582
10:21:1811.3511.4011.35-0.0551572
10:19:3811.3511.4011.35-0.0511567
10:16:1711.3511.4011.35-0.0541566
10:16:0211.3511.4011.35-0.05201562
10:15:2711.3511.4011.35-0.05101542
10:14:5711.3511.4011.35-0.05101532
10:14:4711.3511.4011.35-0.05101522
10:14:4211.3511.4011.35-0.05161512
10:14:3111.3511.4011.35-0.05101496
10:14:2611.3511.4011.35-0.05101486
10:13:5111.3511.4011.35-0.05101476
10:13:4611.3511.4011.35-0.05291466
10:13:4111.3511.4011.35-0.05201437
10:13:3611.3511.4011.35-0.05101417
10:13:3111.3511.4011.40021407
10:13:2611.3511.4011.35-0.05101405
10:12:4111.3511.4011.35-0.0541395
10:12:2611.3511.4011.35-0.05101391
10:09:5511.3511.4011.35-0.0531381
10:08:4511.3511.4011.35-0.0551378
10:03:0311.3511.4011.35-0.05361373
10:02:5311.3511.4011.40021337
10:02:4811.3011.3511.35-0.051641335
10:00:5211.3011.3511.35-0.0511171
09:59:4711.3011.3511.30-0.1071170
09:55:0611.2511.3011.30-0.10381163
09:51:5511.2511.3011.25-0.1521125
09:50:5011.2511.3011.25-0.1511123
09:46:3311.2511.3011.25-0.1591122
09:37:3611.2511.3011.25-0.1541113
09:36:5611.2511.3011.25-0.1551109
09:36:4111.2511.3011.25-0.1551104
09:35:4011.2511.3011.30-0.1011099
09:32:5011.2511.3011.25-0.1521098
09:31:4011.2511.3011.25-0.1521096
09:31:3511.2511.3011.25-0.1521094
09:31:3011.2511.3011.25-0.15101092
09:31:0411.2011.2511.25-0.15291082
09:30:5411.2011.2511.20-0.2051053
09:30:4911.2011.2511.25-0.1541048
09:30:3911.2011.2511.25-0.15101044
09:30:0911.2011.2511.20-0.20501034
09:30:0411.2011.2511.20-0.2050984
09:29:5911.2011.2511.20-0.202934
09:29:4911.2511.3011.25-0.1540932
09:29:3411.2511.3011.25-0.1517892
09:29:2911.2511.3011.25-0.1550875
09:29:2411.2511.3011.25-0.1550825
09:29:1311.2511.3011.25-0.15101775
09:28:5311.2511.3011.25-0.155674
09:28:4811.2511.3011.25-0.155669
09:28:2311.2511.3011.25-0.152664
09:27:5811.2511.3011.25-0.151662
09:27:5311.2511.3011.25-0.152661
09:27:4811.2511.3011.25-0.152659
09:27:4311.2511.3011.25-0.154657
09:27:3811.2511.3011.30-0.106653
09:27:2811.2511.3011.25-0.152647
09:27:1311.2511.3011.30-0.102645
09:26:5311.2511.3011.30-0.103643
09:26:0311.3011.3511.30-0.1016640
09:25:4311.3011.3511.30-0.108624
09:25:3311.3011.3511.30-0.1022616
09:24:5211.3011.3511.30-0.102594
09:24:3711.2511.3011.30-0.1055592
09:23:5711.2511.3011.30-0.105537
09:23:4211.2511.3011.25-0.1510532
09:23:3711.2511.3011.25-0.151522
09:23:3211.2511.3011.25-0.155521
09:23:2211.2511.3011.25-0.152516
09:23:1211.2511.3011.25-0.152514
09:23:0211.2511.3011.25-0.1565512
09:22:5211.2511.3011.25-0.15118447
09:22:2711.3011.3511.30-0.10227329
09:22:0711.3011.3511.30-0.102102
09:21:0611.3011.3511.30-0.102100
09:20:0611.3011.3511.30-0.10298
09:19:0611.3011.3511.30-0.10296
09:18:0511.3011.3511.30-0.10294
09:17:5511.3011.3511.30-0.10292
09:17:0511.3011.3511.30-0.10290
09:16:3011.3511.4011.35-0.05288
09:16:2511.3511.4011.35-0.051786
09:16:1511.3511.4011.35-0.05269
09:16:0511.3511.4011.35-0.05267
09:15:2511.3511.4011.35-0.05265
09:15:0011.3511.4011.35-0.05263
09:13:5911.3511.4011.35-0.05261
09:13:3911.3511.4011.35-0.05459
09:13:0911.3511.4011.35-0.05255
09:12:0911.3511.4011.35-0.05153
09:12:0411.3511.4011.35-0.05152
09:11:3911.3511.4011.35-0.051551
09:10:0311.3511.4011.35-0.05236
09:08:1811.3511.4011.35-0.05334
09:06:1211.3511.4011.35-0.05331
09:05:5711.3511.4011.35-0.051328
09:05:2711.3511.4011.35-0.05115
09:05:1211.3511.4011.35-0.05214
09:05:0711.3511.4011.400312
09:00:21----11.35-0.0599
 
加密貨幣
比特幣BTC 8011.29 -194.86 -2.37%
以太幣ETH 175.62 -1.84 -1.04%
瑞波幣XRP 0.251280 -0.01 -2.04%
比特幣現金BCH 243.19 -1.22 -0.50%
萊特幣LTC 55.23 -0.39 -0.70%
卡達幣ADA 0.041090 0.00 -3.41%
波場幣TRX 0.016601 0.00 -2.74%
恆星幣XLM 0.065292 0.00 -0.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。