金 寶  (2312) 其他電子業 上市 金仁寶集團

11.15 ▲+0.05 +0.45% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,523 11.15 186 11.20 874 11.15 11.20 11.10 11.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.1511.2011.15+0.0582523
13:30:0011.1511.2011.15+0.051762515
13:24:5511.1511.2011.20+0.10102339
13:24:2811.1511.2011.20+0.1052329
13:24:0711.1511.2011.15+0.0512324
13:24:0311.1511.2011.15+0.0512323
13:23:5111.1511.2011.15+0.0532322
13:23:4911.1511.2011.20+0.10102319
13:23:2811.1511.2011.15+0.0542309
13:23:2611.1511.2011.15+0.05102305
13:23:2511.1511.2011.20+0.1012295
13:23:1611.1511.2011.15+0.0522294
13:23:0411.1511.2011.15+0.0542292
13:23:0111.1511.2011.20+0.10102288
13:22:5911.1511.2011.20+0.1012278
13:22:4411.1511.2011.15+0.0512277
13:22:2911.1511.2011.15+0.0512276
13:22:2811.1511.2011.20+0.1012275
13:21:5511.1511.2011.20+0.1012274
13:21:3511.1511.2011.15+0.0522273
13:21:3111.1511.2011.15+0.0552271
13:21:0211.1511.2011.15+0.0522266
13:20:5711.1511.2011.15+0.0562264
13:20:1411.1511.2011.20+0.1022258
13:20:0911.1511.2011.15+0.05152256
13:20:0811.1511.2011.20+0.1012241
13:20:0811.1511.2011.20+0.10432240
13:20:0711.1511.2011.15+0.0512197
13:19:3411.1511.2011.15+0.0512196
13:19:3111.1511.2011.20+0.1022195
13:19:3111.1511.2011.15+0.0512193
13:19:2811.1511.2011.20+0.1022192
13:18:2411.1511.2011.20+0.1012190
13:17:3311.1511.2011.15+0.0522189
13:17:3011.1511.2011.15+0.0552187
13:17:0011.1511.2011.15+0.0512182
13:16:4711.1511.2011.15+0.0512181
13:16:4511.1511.2011.15+0.0532180
13:16:1111.1511.2011.15+0.0512177
13:16:1111.1511.2011.15+0.0542176
13:15:4711.1511.2011.15+0.0512172
13:15:4311.1511.2011.15+0.0512171
13:15:3411.1511.2011.15+0.0532170
13:15:3211.1511.2011.15+0.0592167
13:15:3011.1511.2011.15+0.0512158
13:15:2711.1511.2011.15+0.0512157
13:14:5311.1511.2011.15+0.0522156
13:14:5011.1511.2011.15+0.0542154
13:14:2811.1511.2011.20+0.1022150
13:14:1811.1511.2011.15+0.0512148
13:14:1311.1511.2011.15+0.0512147
13:13:0111.1511.2011.15+0.0522146
13:12:3811.1511.2011.20+0.1012144
13:11:1611.1511.2011.15+0.0512143
13:10:3911.1511.2011.15+0.0582142
13:10:3811.1511.2011.15+0.05822134
13:10:3211.1511.2011.15+0.0572052
13:09:4211.1511.2011.20+0.1012045
13:09:1311.1511.2011.20+0.1022044
13:07:5511.1511.2011.20+0.1012042
13:07:0911.1511.2011.15+0.0572041
13:06:5811.1511.2011.15+0.0512034
13:06:5311.1511.2011.15+0.0532033
13:06:5111.1511.2011.15+0.0572030
13:06:3511.1511.2011.15+0.0512023
13:06:3211.1511.2011.15+0.0522022
13:06:2311.1511.2011.15+0.0532020
13:06:2211.1511.2011.15+0.0552017
13:06:1711.1511.2011.15+0.0512012
13:06:1411.1511.2011.15+0.0512011
13:06:1411.1511.2011.20+0.1012010
13:05:5011.1511.2011.15+0.0552009
13:05:4711.1511.2011.15+0.05102004
13:05:0711.1511.2011.15+0.0511994
13:04:5911.1511.2011.15+0.0511993
13:04:5811.1511.2011.15+0.0511992
13:04:5611.1511.2011.15+0.0531991
13:04:5311.1511.2011.15+0.0561988
13:04:4111.1511.2011.15+0.0511982
13:04:2811.1511.2011.15+0.0511981
13:04:2811.1511.2011.20+0.1011980
13:03:5511.1511.2011.15+0.0541979
13:03:5411.1511.2011.15+0.0581975
13:03:5311.1511.2011.20+0.1011967
13:02:4111.1511.2011.20+0.1011966
13:01:4311.1511.2011.15+0.0511965
13:01:4111.1511.2011.15+0.0511964
13:00:5911.1511.2011.20+0.1011963
12:59:4911.1511.2011.15+0.0511962
12:59:4711.1511.2011.15+0.0511961
12:59:1211.1511.2011.20+0.1011960
12:57:3211.1511.2011.15+0.0511959
12:57:2911.1511.2011.20+0.1011958
12:57:1211.1511.2011.20+0.1011957
12:55:4411.1511.2011.15+0.0511956
12:55:4311.1511.2011.20+0.1011955
12:54:3711.1511.2011.15+0.0511954
12:54:0111.1511.2011.15+0.0511953
12:53:5911.1511.2011.20+0.1011952
12:53:5811.1511.2011.15+0.0571951
12:53:5511.1511.2011.15+0.05151944
12:52:1311.1511.2011.15+0.0511929
12:52:1311.1511.2011.20+0.1011928
12:50:3111.1511.2011.20+0.1011927
12:49:2611.1511.2011.15+0.0511926
12:49:2211.1511.2011.15+0.0511925
12:49:1611.1511.2011.15+0.0511924
12:49:1511.1511.2011.15+0.0521923
12:49:1111.1511.2011.15+0.0531921
12:49:0811.1511.2011.15+0.0521918
12:49:0511.1511.2011.15+0.05101916
12:48:4611.1511.2011.20+0.1011906
12:48:2011.1511.2011.15+0.0511905
12:48:1811.1511.2011.20+0.1011904
12:47:1711.1511.2011.20+0.1011903
12:47:0211.1511.2011.15+0.0511902
12:47:0011.1511.2011.20+0.1011901
12:46:5911.1511.2011.15+0.0511900
12:46:4711.1511.2011.15+0.0531899
12:46:4511.1511.2011.15+0.0551896
12:45:1811.1511.2011.20+0.1011891
12:43:3411.1511.2011.15+0.0511890
12:43:3411.1511.2011.20+0.1011889
12:43:2511.1511.2011.15+0.0541888
12:43:2511.1511.2011.15+0.0591884
12:42:1611.1511.2011.15+0.0511875
12:42:1411.1511.2011.15+0.0521874
12:41:4911.1511.2011.15+0.0511872
12:41:4611.1511.2011.20+0.1011871
12:40:0311.1511.2011.20+0.1011870
12:38:1711.1511.2011.20+0.1011869
12:36:3011.1511.2011.20+0.1011868
12:36:2811.1511.2011.20+0.1021867
12:35:5411.1511.2011.20+0.1021865
12:35:2211.1511.2011.20+0.1021863
12:35:1611.1511.2011.15+0.05201861
12:34:3611.1511.2011.15+0.0531841
12:34:2211.1511.2011.15+0.0511838
12:34:2011.1511.2011.15+0.0551837
12:33:3411.1511.2011.15+0.0521832
12:33:2711.1511.2011.15+0.0511830
12:30:5911.1011.1511.15+0.0521829
12:30:0011.1011.1511.15+0.0521827
12:29:4411.1511.2011.10021825
12:29:4411.1511.2011.15+0.05201823
12:29:3211.1011.1511.15+0.05141803
12:29:3211.1011.1511.15+0.05821789
12:29:2311.1511.2011.15+0.0541707
12:29:0511.1511.2011.15+0.0521703
12:28:0011.1011.1511.15+0.0561701
12:27:4611.1011.1511.15+0.0521695
12:27:4511.1511.2011.10031693
12:27:4511.1511.2011.15+0.0521690
12:27:1511.1511.2011.15+0.0521688
12:26:3011.1511.2011.15+0.0511686
12:26:1911.1511.2011.15+0.0531685
12:26:1511.1511.2011.15+0.0511682
12:25:4111.1511.2011.15+0.051001681
12:24:5111.1511.2011.15+0.0521581
12:24:4911.1511.2011.20+0.1051579
12:24:2411.1511.2011.15+0.0531574
12:24:2111.1511.2011.15+0.0511571
12:23:1011.1511.2011.15+0.0551570
12:22:0011.1511.2011.15+0.0521565
12:21:4011.1511.2011.15+0.05801563
12:21:1211.1511.2011.15+0.05101483
12:21:0411.1511.2011.15+0.05501473
12:20:4911.1511.2011.20+0.1011423
12:20:1311.1511.2011.15+0.0531422
12:19:4011.1511.2011.20+0.1021419
12:19:3011.1511.2011.20+0.1021417
12:19:2911.1511.2011.20+0.1031415
12:19:1711.1511.2011.20+0.1021412
12:19:0511.1511.2011.20+0.1011410
12:18:5711.1511.2011.20+0.1021409
12:18:1211.1511.2011.20+0.1011407
12:17:2711.1011.1511.15+0.053361406
12:17:2411.1011.1511.15+0.0511070
12:16:3511.1011.1511.15+0.0531069
12:16:3011.1011.1511.10051066
12:15:5711.1011.1511.15+0.0511061
12:15:3811.1011.1511.15+0.0511060
12:15:3811.1011.1511.10011059
12:13:5311.1011.1511.15+0.0511058
12:13:5211.1011.1511.15+0.0511057
12:13:3511.1011.1511.10051056
12:13:3011.1011.1511.10011051
12:13:3011.1011.1511.10011050
12:12:0811.1011.1511.15+0.0511049
12:11:5211.1011.1511.10011048
12:10:4011.1011.1511.10011047
12:10:3911.1011.1511.10061046
12:10:2211.1011.1511.15+0.0511040
12:09:3911.1011.1511.10051039
12:08:5311.1011.1511.10021034
12:08:4311.1011.1511.100301032
12:08:3811.1011.1511.15+0.0511002
12:06:5611.1011.1511.15+0.0511001
12:06:5511.1011.1511.100101000
12:06:4711.1011.1511.15+0.0510990
12:06:1311.1011.1511.1001980
12:05:3811.1011.1511.1001979
12:05:1111.1011.1511.10010978
12:05:1111.1011.1511.15+0.051968
12:04:5111.1011.1511.15+0.055967
12:04:0311.1011.1511.1002962
12:03:2311.1011.1511.15+0.051960
12:01:5511.1011.1511.10013959
12:01:5411.1011.1511.1001946
12:01:4211.1011.1511.15+0.051945
12:01:1111.1011.1511.15+0.052944
12:00:3411.1011.1511.1001942
11:59:5411.1011.1511.15+0.051941
11:59:4711.1011.1511.15+0.051940
11:59:2111.1011.1511.1005939
11:58:1011.1011.1511.15+0.051934
11:57:1811.1011.1511.10010933
11:57:0511.1011.1511.1001923
11:56:5911.1011.1511.1002922
11:56:2811.1011.1511.15+0.051920
11:55:4211.1011.1511.1003919
11:55:3811.1011.1511.1001916
11:54:4311.1011.1511.15+0.051915
11:54:3411.1011.1511.10010914
11:53:1211.1011.1511.15+0.051904
11:52:5811.1011.1511.15+0.051903
11:51:1511.1011.1511.1001902
11:51:1311.1011.1511.15+0.051901
11:50:5811.1011.1511.15+0.051900
11:49:2811.1011.1511.15+0.051899
11:47:4411.1011.1511.15+0.051898
11:46:0211.1011.1511.15+0.051897
11:45:3211.1011.1511.1001896
11:44:2011.1011.1511.15+0.051895
11:42:4011.1011.1511.15+0.053894
11:42:3311.1011.1511.15+0.051891
11:42:1811.1011.1511.15+0.052890
11:40:5011.1011.1511.15+0.051888
11:40:4711.1011.1511.1001887
11:40:3111.1011.1511.1001886
11:40:1711.1011.1511.15+0.051885
11:39:5811.1011.1511.1002884
11:39:4111.1011.1511.15+0.051882
11:39:1711.1011.1511.15+0.0510881
11:39:0611.1011.1511.15+0.051871
11:38:2111.1011.1511.1001870
11:38:0211.1011.1511.1005869
11:37:5211.1011.1511.15+0.051864
11:37:2611.1011.1511.15+0.051863
11:36:1011.1011.1511.1004862
11:35:5111.1011.1511.15+0.051858
11:35:4111.1011.1511.15+0.051857
11:35:3511.1011.1511.1001856
11:34:2411.1011.1511.15+0.051855
11:33:5711.1011.1511.15+0.051854
11:33:4711.1011.1511.1001853
11:33:1211.1011.1511.1002852
11:32:4111.1011.1511.15+0.055850
11:32:1211.1011.1511.15+0.051845
11:31:0611.1011.1511.15+0.051844
11:30:2911.1011.1511.15+0.051843
11:28:4311.1011.1511.15+0.051842
11:28:2411.1011.1511.1003841
11:27:5311.1011.1511.1002838
11:27:5211.1011.1511.1003836
11:26:5911.1011.1511.1003833
11:25:4211.1011.1511.1001830
11:25:3511.1011.1511.1001829
11:23:4311.1011.1511.1005828
11:23:2811.1011.1511.1002823
11:21:2611.1011.1511.10010821
11:21:0211.1011.1511.1005811
11:20:3511.1011.1511.1001806
11:20:3211.1011.1511.1001805
11:20:0711.1011.1511.15+0.051804
11:19:2311.1011.1511.15+0.0550803
11:19:0111.1011.1511.1001753
11:18:2411.1011.1511.15+0.051752
11:16:3911.1011.1511.15+0.051751
11:15:3211.1011.1511.1001750
11:14:5711.1011.1511.15+0.051749
11:13:5311.1011.1511.1002748
11:13:1111.1011.1511.15+0.051746
11:12:1511.1011.1511.1004745
11:12:0811.1011.1511.15+0.051741
11:11:2911.1011.1511.15+0.051740
11:10:3111.1011.1511.1002739
11:10:0311.1011.1511.15+0.053737
11:09:5911.1011.1511.1001734
11:09:4311.1011.1511.15+0.051733
11:09:1911.1011.1511.15+0.055732
11:08:3911.1011.1511.15+0.051727
11:08:0011.1011.1511.15+0.051726
11:06:1811.1011.1511.15+0.051725
11:05:2911.1011.1511.1001724
11:04:4911.1011.1511.10010723
11:04:3211.1011.1511.15+0.051713
11:03:2811.1011.1511.15+0.051712
11:02:5011.1011.1511.15+0.051711
11:01:1411.1011.1511.1005710
11:01:0611.1011.1511.15+0.051705
11:00:2511.1011.1511.1002704
11:00:1611.1011.1511.15+0.051702
10:59:2211.1011.1511.15+0.051701
10:59:1711.1011.1511.10010700
10:59:1611.1011.1511.15+0.052690
10:58:1911.1011.1511.1005688
10:57:5611.1011.1511.1001683
10:57:3911.1011.1511.15+0.051682
10:57:1311.1011.1511.1002681
10:55:5411.1011.1511.15+0.051679
10:55:4311.1011.1511.1001678
10:55:2611.1011.1511.1002677
10:54:1211.1011.1511.15+0.051675
10:53:4811.1011.1511.15+0.0510674
10:53:2111.1011.1511.10010664
10:52:2811.1011.1511.15+0.051654
10:52:2611.1011.1511.15+0.051653
10:51:2211.1011.1511.15+0.051652
10:50:4411.1011.1511.15+0.051651
10:50:3111.1011.1511.1002650
10:48:5911.1011.1511.15+0.051648
10:47:3011.1011.1511.1001647
10:47:1511.1011.1511.15+0.051646
10:46:3911.1011.1511.15+0.051645
10:45:3211.1011.1511.15+0.051644
10:45:2611.1011.1511.1002643
10:43:4911.1011.1511.15+0.051641
10:42:0411.1011.1511.15+0.051640
10:40:2511.1011.1511.1002639
10:40:2311.1011.1511.15+0.051637
10:38:3911.1011.1511.15+0.051636
10:38:0411.1011.1511.15+0.052635
10:36:5511.1011.1511.15+0.051633
10:35:2611.1011.1511.1001632
10:35:1111.1011.1511.15+0.051631
10:33:2911.1011.1511.15+0.051630
10:32:4611.1011.1511.10020629
10:32:0411.1011.1511.15+0.055609
10:31:4911.1011.1511.15+0.052604
10:31:4311.1011.1511.15+0.051602
10:30:2211.1011.1511.1001601
10:30:0011.1011.1511.15+0.051600
10:29:5011.1011.1511.15+0.051599
10:28:1511.1011.1511.15+0.051598
10:28:1311.1011.1511.10020597
10:28:0111.1011.1511.1003577
10:27:5111.1011.1511.10020574
10:27:4111.1011.1511.15+0.051554
10:26:5411.1011.1511.1008553
10:26:5211.1011.1511.10030545
10:26:3411.1011.1511.15+0.051515
10:25:1411.1011.1511.15+0.051514
10:24:4811.1011.1511.15+0.051513
10:23:1711.1011.1511.10020512
10:22:4211.1011.1511.1004492
10:22:3411.1011.1511.1001488
10:22:3211.1011.1511.1001487
10:22:1711.1011.1511.1001486
10:21:5111.1011.1511.1001485
10:20:2011.1011.1511.1001484
10:19:3911.1011.1511.1005483
10:18:3911.1011.1511.1001478
10:18:2811.1011.1511.1009477
10:16:1511.1011.1511.1002468
10:16:0711.1011.1511.1004466
10:15:0611.1011.1511.1001462
10:14:2611.1011.1511.15+0.051461
10:13:4511.1011.1511.15+0.051460
10:13:3011.1011.1511.1008459
10:12:2911.1011.1511.1005451
10:10:0911.1011.1511.15+0.051446
10:09:4811.1011.1511.15+0.051445
10:06:2211.1011.1511.15+0.051444
10:05:3411.1011.1511.1002443
10:05:2911.1011.1511.15+0.051441
10:04:3511.1011.1511.15+0.052440
10:04:0511.1011.1511.15+0.052438
10:03:2811.1011.1511.15+0.055436
10:03:1811.1011.1511.15+0.055431
09:56:0411.1011.1511.15+0.051426
09:54:5811.1011.1511.1005425
09:54:0111.1011.1511.15+0.052420
09:53:5111.1011.1511.15+0.052418
09:53:1511.1011.1511.15+0.051416
09:52:4211.1011.1511.15+0.051415
09:52:3811.1011.1511.15+0.056414
09:52:1711.1011.1511.15+0.0550408
09:51:5511.1011.1511.15+0.051358
09:51:4111.1011.1511.1001357
09:51:2111.1011.1511.1002356
09:51:0711.1011.1511.15+0.051354
09:50:4111.1011.1511.1002353
09:50:1411.1011.1511.1005351
09:47:5911.1011.1511.15+0.057346
09:47:2611.1011.1511.1001339
09:46:2111.1011.1511.1001338
09:46:2011.1011.1511.10010337
09:44:5911.1011.1511.1001327
09:43:0011.1011.1511.15+0.0520326
09:42:5011.1011.1511.1001306
09:42:4911.1011.1511.1001305
09:42:2111.1011.1511.1003304
09:41:1211.1011.1511.1005301
09:41:0811.1011.1511.1001296
09:40:5111.1011.1511.1004295
09:40:3711.1011.1511.1002291
09:40:3711.1011.1511.15+0.051289
09:40:1111.1011.1511.10010288
09:36:1711.1011.1511.15+0.051278
09:36:0811.1011.1511.15+0.0510277
09:35:4711.1011.1511.1001267
09:35:0711.1011.1511.1005266
09:34:1511.1011.1511.15+0.051261
09:32:2311.1011.1511.15+0.051260
09:30:3311.1011.1511.15+0.051259
09:28:2011.1511.2011.15+0.0519258
09:28:1711.1011.1511.15+0.0531239
09:27:2411.1011.1511.15+0.051208
09:27:2011.1011.1511.1001207
09:27:1511.1011.1511.10020206
09:27:0211.1011.1511.15+0.055186
09:25:0211.1011.1511.15+0.055181
09:24:3511.1011.1511.1001176
09:21:3611.1011.1511.1001175
09:20:4411.1011.1511.15+0.051174
09:20:3111.1011.1511.1003173
09:19:4411.1011.1511.1003170
09:19:2111.1011.1511.10010167
09:18:4311.1011.1511.15+0.055157
09:18:2811.1011.1511.1001152
09:18:0611.1011.1511.1002151
09:18:0211.1011.1511.1005149
09:17:4111.1011.1511.1005144
09:17:2811.1011.1511.10010139
09:16:2311.1011.1511.1003129
09:16:2311.1011.1511.1002126
09:16:1211.1011.1511.1001124
09:16:1111.1011.1511.1003123
09:15:3411.1011.1511.1003120
09:11:1711.1011.1511.15+0.055117
09:10:1911.1511.2011.15+0.0512112
09:09:2811.1511.2011.20+0.101100
09:09:1411.1511.2011.15+0.051099
09:08:3411.1511.2011.20+0.10189
09:08:2411.1511.2011.15+0.05588
09:08:0711.1511.2011.20+0.10183
09:08:0311.1511.2011.20+0.10382
09:07:4711.1511.2011.15+0.05579
09:07:3511.1511.2011.15+0.05574
09:07:2311.1511.2011.15+0.05269
09:06:2211.1511.2011.15+0.05367
09:05:0511.1011.2011.20+0.10264
09:04:1911.1011.2011.20+0.10162
09:04:0211.1011.2011.20+0.10261
09:03:4311.1011.2011.20+0.10159
09:03:3311.1511.2011.15+0.05358
09:03:1211.1011.2011.20+0.10155
09:03:0311.1011.1511.20+0.10354
09:03:0311.1011.1511.15+0.05751
09:03:0211.1011.1511.15+0.05144
09:02:2311.1511.2011.15+0.05743
09:02:2311.1011.1511.15+0.05336
09:01:4611.1011.1511.15+0.05233
09:01:4511.1011.1511.15+0.05531
09:01:1911.1011.1511.15+0.05226
09:01:0011.1511.2011.15+0.05624
09:00:14----11.15+0.051818
 
加密貨幣
比特幣BTC 12940.32 8.78 0.07%
以太幣ETH 409.87 0.10 0.02%
瑞波幣XRP 0.254406 0.00 -0.19%
比特幣現金BCH 269.18 -1.13 -0.42%
萊特幣LTC 55.27 0.03 0.05%
卡達幣ADA 0.108210 0.00 0.12%
波場幣TRX 0.026678 0.00 -0.05%
恆星幣XLM 0.083837 0.00 0.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。