2311日月光 38.50+0.60 +1.58% 5.18
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 13,488 38.45 85 38.50 1,165 38.50 38.55 38.35 37.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.4538.5038.50+0.601613488
13:30:0038.4538.5038.50+0.60162913472
13:24:5738.4538.5038.50+0.601911843
13:24:5238.4538.5038.45+0.556611824
13:24:4738.4538.5038.50+0.60111758
13:24:4238.4038.4538.45+0.55311757
13:24:3738.4038.4538.45+0.55411754
13:24:3238.4038.4538.45+0.554011750
13:24:2738.4038.4538.45+0.55411710
13:24:2138.4538.5038.45+0.559011706
13:24:1638.4538.5038.50+0.60211616
13:24:1138.4538.5038.45+0.55111614
13:24:0638.4538.5038.45+0.55611613
13:24:0138.4538.5038.45+0.55411607
13:23:5638.4538.5038.50+0.60211603
13:23:5138.4538.5038.50+0.60211601
13:23:4638.4538.5038.45+0.55211599
13:23:4038.4538.5038.50+0.60411597
13:23:3538.4538.5038.50+0.601811593
13:23:3038.4538.5038.45+0.55711575
13:23:2538.4538.5038.45+0.55211568
13:23:1538.4538.5038.45+0.55211566
13:23:0538.4538.5038.45+0.55411564
13:23:0038.4538.5038.45+0.55111560
13:22:5438.4538.5038.45+0.55111559
13:22:4938.4538.5038.50+0.60511558
13:22:4438.4538.5038.50+0.60811553
13:22:3438.4538.5038.45+0.55211545
13:22:2938.4538.5038.45+0.55111543
13:22:2438.4538.5038.45+0.55111542
13:22:1938.4538.5038.45+0.55411541
13:22:1338.4538.5038.45+0.55311537
13:22:0838.4538.5038.45+0.55111534
13:22:0338.4538.5038.45+0.551011533
13:21:5838.4538.5038.50+0.601411523
13:21:5338.4538.5038.50+0.60211509
13:21:4838.4538.5038.45+0.559511507
13:21:4338.4538.5038.45+0.551811412
13:21:3838.4538.5038.45+0.55211394
13:21:3238.4538.5038.45+0.55111392
13:21:2738.4538.5038.45+0.55311391
13:21:2238.4538.5038.45+0.55111388
13:21:1238.4538.5038.50+0.60211387
13:21:0738.4538.5038.45+0.55111385
13:21:0238.4538.5038.45+0.55111384
13:20:5738.4538.5038.45+0.55411383
13:20:5238.4538.5038.45+0.55111379
13:20:4638.4538.5038.50+0.60111378
13:20:4138.4538.5038.45+0.55111377
13:20:3138.4538.5038.45+0.55111376
13:20:2638.4538.5038.50+0.60211375
13:20:2138.4538.5038.45+0.55111373
13:20:1638.4538.5038.45+0.55711372
13:20:1138.4538.5038.45+0.55111365
13:20:0638.4538.5038.50+0.60211364
13:20:0138.4538.5038.45+0.553211362
13:19:5538.4538.5038.45+0.55211330
13:19:5038.4538.5038.50+0.60311328
13:19:4538.4538.5038.45+0.55311325
13:19:3538.4538.5038.45+0.55211322
13:19:3038.4538.5038.45+0.55111320
13:19:2538.4538.5038.45+0.55411319
13:19:1538.4538.5038.45+0.55111315
13:19:1038.4538.5038.45+0.55111314
13:18:5938.4538.5038.45+0.55111313
13:18:4938.4538.5038.45+0.55111312
13:18:4438.4538.5038.45+0.55111311
13:18:3938.4538.5038.45+0.55211310
13:18:3438.4538.5038.45+0.55111308
13:18:2938.4538.5038.45+0.55111307
13:18:2438.4538.5038.45+0.55111306
13:18:1938.4538.5038.45+0.55111305
13:18:1338.4538.5038.45+0.55111304
13:18:0838.4538.5038.45+0.55111303
13:18:0338.4538.5038.45+0.55111302
13:17:5838.4538.5038.45+0.55111301
13:17:5338.4538.5038.45+0.551111300
13:17:4838.4538.5038.45+0.55111289
13:17:4338.4538.5038.45+0.55211288
13:17:3838.4538.5038.45+0.554411286
13:17:3338.4538.5038.45+0.55111242
13:17:2238.4538.5038.50+0.601111241
13:17:1738.4538.5038.50+0.602011230
13:17:1238.4538.5038.45+0.55211210
13:17:0738.4538.5038.45+0.55611208
13:17:0238.4538.5038.45+0.55111202
13:16:5238.4538.5038.45+0.55111201
13:16:4738.4538.5038.45+0.55211200
13:16:4238.4538.5038.45+0.55611198
13:16:3738.4538.5038.45+0.551211192
13:16:3138.4538.5038.45+0.55211180
13:16:2638.4538.5038.45+0.55111178
13:16:2138.4538.5038.45+0.55211177
13:16:1638.4538.5038.50+0.605011175
13:16:0638.4538.5038.45+0.55311125
13:15:5638.4538.5038.45+0.55211122
13:15:4538.4538.5038.45+0.55211120
13:15:4038.4538.5038.45+0.55111118
13:15:3538.4538.5038.45+0.5510811117
13:15:3038.4538.5038.45+0.551211009
13:15:2038.4538.5038.45+0.55110997
13:15:1038.4538.5038.45+0.55310996
13:15:0538.4538.5038.45+0.55110993
13:14:5938.4538.5038.50+0.60610992
13:14:5438.4538.5038.45+0.55110986
13:14:4938.4538.5038.50+0.60310985
13:14:3938.4538.5038.45+0.55110982
13:14:3438.4538.5038.45+0.55610981
13:14:2938.4538.5038.45+0.55210975
13:14:2438.4538.5038.45+0.55210973
13:14:1938.4538.5038.45+0.55110971
13:14:1338.4538.5038.45+0.55110970
13:14:0338.4538.5038.45+0.55210969
13:13:5838.4538.5038.50+0.60110967
13:13:5338.4538.5038.45+0.55710966
13:13:4838.4538.5038.45+0.55110959
13:13:4338.4538.5038.45+0.55510958
13:13:3338.4538.5038.45+0.55610953
13:13:2838.4538.5038.45+0.55110947
13:13:2238.4538.5038.45+0.55110946
13:13:1738.4538.5038.45+0.55110945
13:13:1238.4538.5038.50+0.60210944
13:13:0738.4538.5038.45+0.55310942
13:13:0238.4538.5038.45+0.55110939
13:12:5738.4538.5038.45+0.55110938
13:12:5238.4538.5038.45+0.55710937
13:12:4738.4538.5038.45+0.55110930
13:12:3638.4538.5038.45+0.55110929
13:12:3138.4538.5038.50+0.60110928
13:12:2638.4538.5038.45+0.55310927
13:12:1638.4538.5038.45+0.55110924
13:12:0638.4538.5038.45+0.55610923
13:12:0038.4538.5038.45+0.55110917
13:11:5538.4538.5038.50+0.60110916
13:11:5038.4538.5038.45+0.556610915
13:11:4538.4538.5038.45+0.55110849
13:11:4038.4538.5038.45+0.55210848
13:11:3538.4538.5038.45+0.55110846
13:11:3038.4538.5038.45+0.55310845
13:11:2538.4538.5038.45+0.55210842
13:11:1938.4538.5038.45+0.55110840
13:11:1438.4538.5038.45+0.55310839
13:11:0938.4538.5038.50+0.60310836
13:11:0438.4538.5038.50+0.60110833
13:10:5938.4538.5038.45+0.55110832
13:10:5438.4538.5038.45+0.55110831
13:10:4938.4538.5038.45+0.55710830
13:10:4438.4538.5038.45+0.55210823
13:10:3938.4538.5038.45+0.55110821
13:10:3438.4538.5038.45+0.55410820
13:10:2838.4538.5038.50+0.60110816
13:10:2338.4538.5038.45+0.55110815
13:10:1838.4538.5038.45+0.55510814
13:10:1338.4538.5038.45+0.55110809
13:10:0838.4538.5038.50+0.60110808
13:10:0338.4538.5038.45+0.55410807
13:09:5338.4538.5038.45+0.55710803
13:09:4838.4538.5038.45+0.55210796
13:09:4238.4538.5038.50+0.60110794
13:09:3738.4538.5038.45+0.55610793
13:09:3238.4538.5038.45+0.55110787
13:09:2738.4538.5038.45+0.55210786
13:09:1738.4538.5038.45+0.55110784
13:09:1238.4538.5038.45+0.55210783
13:09:0738.4538.5038.45+0.55810781
13:09:0238.4538.5038.50+0.60110773
13:08:5638.4538.5038.45+0.55110772
13:08:5138.4538.5038.50+0.60510771
13:08:4638.4538.5038.45+0.55910766
13:08:4138.4538.5038.50+0.60710757
13:08:3138.4538.5038.45+0.551810750
13:08:2638.4538.5038.50+0.60810732
13:08:2138.4538.5038.45+0.55610724
13:08:1038.4538.5038.45+0.55210718
13:08:0538.4538.5038.45+0.55110716
13:08:0038.4538.5038.45+0.55210715
13:07:5038.4538.5038.45+0.55810713
13:07:4038.4538.5038.45+0.55110705
13:07:3538.4538.5038.45+0.55110704
13:07:2538.4538.5038.45+0.55210703
13:07:1938.4538.5038.45+0.55110701
13:07:1438.4538.5038.45+0.55110700
13:07:0438.4538.5038.45+0.55310699
13:06:5938.4538.5038.45+0.55410696
13:06:5438.4538.5038.45+0.55510692
13:06:4438.4538.5038.45+0.55110687
13:06:3438.4538.5038.45+0.55110686
13:06:2838.4538.5038.45+0.55110685
13:06:2338.4538.5038.45+0.55310684
13:06:1338.4538.5038.45+0.55110681
13:06:0838.4538.5038.45+0.551110680
13:05:5838.4538.5038.45+0.55310669
13:05:5338.4538.5038.50+0.60310666
13:05:4838.4538.5038.45+0.55310663
13:05:4338.4538.5038.45+0.55910660
13:05:3738.4538.5038.45+0.55710651
13:05:3238.4538.5038.45+0.55210644
13:05:2738.4538.5038.50+0.60510642
13:05:2238.4538.5038.45+0.55710637
13:05:1738.4538.5038.45+0.55410630
13:05:1238.4538.5038.45+0.551110626
13:05:0238.4538.5038.45+0.55310615
13:04:5138.4538.5038.45+0.55110612
13:04:4638.4538.5038.45+0.55910611
13:04:4138.4538.5038.45+0.55210602
13:04:3638.4538.5038.45+0.551310600
13:04:3138.4538.5038.45+0.55710587
13:04:2138.4538.5038.45+0.55110580
13:04:1038.4538.5038.45+0.55110579
13:04:0538.4538.5038.45+0.55110578
13:04:0038.4538.5038.45+0.55110577
13:03:5538.4538.5038.45+0.55110576
13:03:4538.4538.5038.45+0.55210575
13:03:3538.4538.5038.50+0.60510573
13:03:3038.4538.5038.45+0.55110568
13:03:2438.4538.5038.45+0.55210567
13:03:1938.4538.5038.45+0.551010565
13:03:1438.4538.5038.45+0.55610555
13:03:0938.4538.5038.50+0.60110549
13:03:0438.4538.5038.45+0.55310548
13:02:5938.4538.5038.45+0.55110545
13:02:5438.4538.5038.45+0.55210544
13:02:4938.4538.5038.50+0.60210542
13:02:4438.4538.5038.45+0.55210540
13:02:3838.4538.5038.45+0.55810538
13:02:2838.4538.5038.45+0.55110530
13:02:2338.4538.5038.45+0.55410529
13:02:1838.4538.5038.45+0.55110525
13:02:1338.4538.5038.45+0.55210524
13:02:0838.4538.5038.45+0.55510522
13:02:0238.4538.5038.45+0.55210517
13:01:5738.4538.5038.45+0.55310515
13:01:5238.4538.5038.45+0.55110512
13:01:4738.4538.5038.45+0.55310511
13:01:4238.4538.5038.45+0.55210508
13:01:3738.4538.5038.45+0.55910506
13:01:3238.4538.5038.45+0.55410497
13:01:2738.4538.5038.45+0.55110493
13:01:2138.4538.5038.45+0.55110492
13:01:1138.4538.5038.45+0.55210491
13:01:0638.4538.5038.45+0.55310489
13:01:0138.4538.5038.45+0.55310486
13:00:5638.4538.5038.45+0.551110483
13:00:5138.4538.5038.45+0.55110472
13:00:4638.4538.5038.45+0.55110471
13:00:4038.4538.5038.45+0.55410470
13:00:3538.4538.5038.45+0.55210466
13:00:3038.4538.5038.45+0.554310464
13:00:2538.4538.5038.45+0.55810421
13:00:2038.4538.5038.45+0.552010413
13:00:1538.4538.5038.45+0.55310393
13:00:0538.4538.5038.45+0.55210390
12:59:5438.4538.5038.45+0.55110388
12:59:4938.4538.5038.45+0.55110387
12:59:4438.4538.5038.45+0.55410386
12:59:3938.4538.5038.45+0.55210382
12:59:3438.4538.5038.45+0.55110380
12:59:2938.4538.5038.45+0.55110379
12:59:2438.4538.5038.45+0.55110378
12:59:1338.4538.5038.45+0.55210377
12:59:0838.4538.5038.45+0.55110375
12:59:0338.4538.5038.45+0.55210374
12:58:5838.4538.5038.50+0.60110372
12:58:5338.4538.5038.50+0.60110371
12:58:4838.4538.5038.45+0.55110370
12:58:4338.4538.5038.45+0.55110369
12:58:3838.4538.5038.45+0.55110368
12:58:3338.4538.5038.50+0.60210367
12:58:2738.4538.5038.45+0.55210365
12:58:2238.4538.5038.45+0.55110363
12:58:1738.4538.5038.45+0.55910362
12:58:0738.4538.5038.45+0.55310353
12:57:5738.4538.5038.45+0.55110350
12:57:5138.4538.5038.45+0.55110349
12:57:4138.4538.5038.45+0.55110348
12:57:3138.4538.5038.45+0.55110347
12:57:2638.4538.5038.45+0.55310346
12:57:2138.4538.5038.45+0.55110343
12:57:1638.4538.5038.45+0.55110342
12:57:1138.4538.5038.45+0.55110341
12:57:0538.4538.5038.50+0.60110340
12:57:0038.4538.5038.45+0.55110339
12:56:5038.4538.5038.45+0.55210338
12:56:4538.4538.5038.45+0.55110336
12:56:4038.4538.5038.45+0.55110335
12:56:3538.4538.5038.45+0.55110334
12:56:2538.4538.5038.45+0.55210333
12:56:1938.4538.5038.50+0.60110331
12:56:1438.4538.5038.45+0.55210330
12:56:0938.4538.5038.45+0.55210328
12:56:0438.4538.5038.45+0.55210326
12:55:5438.4538.5038.45+0.55210324
12:55:4938.4538.5038.45+0.55710322
12:55:4438.4538.5038.45+0.55210315
12:55:3338.4538.5038.45+0.55210313
12:55:2838.4538.5038.45+0.55110311
12:55:2338.4538.5038.45+0.55410310
12:55:1838.4538.5038.45+0.55210306
12:55:1338.4538.5038.45+0.55210304
12:55:0838.4538.5038.45+0.55210302
12:55:0238.4538.5038.50+0.60110300
12:54:5738.4538.5038.45+0.551110299
12:54:4738.4538.5038.45+0.55210288
12:54:4238.4538.5038.45+0.55110286
12:54:3738.4538.5038.45+0.55210285
12:54:2738.4538.5038.45+0.55110283
12:54:2138.4538.5038.50+0.60510282
12:54:1138.4538.5038.45+0.55310277
12:54:0638.4538.5038.45+0.55210274
12:54:0138.4538.5038.45+0.55110272
12:53:5638.4538.5038.45+0.55810271
12:53:5138.4538.5038.45+0.55110263
12:53:4038.4538.5038.45+0.55110262
12:53:3538.4538.5038.45+0.55110261
12:53:3038.4538.5038.45+0.551110260
12:53:2538.4538.5038.50+0.60110249
12:53:2038.4538.5038.45+0.55110248
12:53:1038.4538.5038.45+0.55210247
12:53:0538.4538.5038.45+0.55210245
12:52:5938.4538.5038.50+0.60110243
12:52:5438.4538.5038.50+0.60210242
12:52:4438.4538.5038.45+0.55210240
12:52:3438.4538.5038.45+0.55110238
12:52:2938.4538.5038.50+0.60110237
12:52:2438.4538.5038.45+0.55210236
12:52:1838.4538.5038.45+0.55110234
12:52:1338.4538.5038.45+0.55110233
12:52:0338.4538.5038.45+0.55210232
12:51:5338.4538.5038.45+0.55110230
12:51:4738.4538.5038.45+0.55310229
12:51:3738.4538.5038.45+0.55110226
12:51:3238.4538.5038.50+0.60110225
12:51:2738.4538.5038.45+0.55110224
12:51:1738.4538.5038.45+0.55310223
12:51:1138.4538.5038.45+0.55110220
12:51:0638.4538.5038.45+0.55110219
12:51:0138.4538.5038.50+0.60110218
12:50:5638.4538.5038.45+0.551210217
12:50:5138.4538.5038.50+0.60210205
12:50:4638.4538.5038.45+0.55310203
12:50:4138.4538.5038.50+0.60510200
12:50:3638.4538.5038.45+0.55110195
12:50:3038.4538.5038.45+0.55110194
12:50:2038.4538.5038.45+0.55110193
12:50:1038.4538.5038.45+0.55110192
12:50:0038.4538.5038.45+0.55410191
12:49:5538.4538.5038.45+0.55110187
12:49:5038.4538.5038.45+0.55110186
12:49:3938.4538.5038.45+0.55110185
12:49:2938.4538.5038.50+0.60210184
12:49:2438.4538.5038.45+0.55210182
12:49:1938.4538.5038.45+0.55110180
12:49:1438.4538.5038.45+0.55110179
12:49:0338.4538.5038.45+0.55110178
12:48:5338.4538.5038.45+0.55510177
12:48:4838.4538.5038.45+0.55210172
12:48:4338.4538.5038.45+0.55410170
12:48:3838.4538.5038.45+0.55310166
12:48:3338.4538.5038.45+0.55210163
12:48:2238.4538.5038.45+0.55110161
12:48:1238.4538.5038.45+0.55110160
12:48:0738.4538.5038.45+0.551110159
12:48:0238.4538.5038.45+0.55110148
12:47:5738.4538.5038.45+0.55110147
12:47:5238.4538.5038.45+0.55310146
12:47:4638.4538.5038.45+0.55810143
12:47:3638.4538.5038.45+0.55110135
12:47:3138.4538.5038.45+0.55110134
12:47:2638.4538.5038.45+0.55110133
12:47:2138.4538.5038.45+0.55210132
12:47:1638.4538.5038.45+0.55110130
12:47:0538.4538.5038.45+0.55110129
12:46:5538.4538.5038.45+0.55210128
12:46:5038.4538.5038.45+0.55610126
12:46:4538.4538.5038.45+0.55710120
12:46:4038.4538.5038.45+0.55110113
12:46:3538.4538.5038.45+0.55410112
12:46:3038.4538.5038.45+0.55210108
12:46:1938.4538.5038.45+0.55210106
12:46:0938.4538.5038.45+0.55110104
12:45:5938.4538.5038.45+0.55310103
12:45:5438.4538.5038.45+0.55710100
12:45:4938.4538.5038.45+0.55310093
12:45:4338.4538.5038.45+0.55510090
12:45:3838.4538.5038.45+0.55310085
12:45:3338.4538.5038.45+0.55110082
12:45:2338.4538.5038.45+0.55310081
12:45:1338.4538.5038.45+0.55110078
12:45:0338.4538.5038.45+0.55210077
12:44:5738.4538.5038.45+0.55110075
12:44:5238.4538.5038.45+0.55910074
12:44:4738.4538.5038.50+0.60210065
12:44:4238.4538.5038.45+0.55110063
12:44:3738.4538.5038.45+0.55310062
12:44:3238.4538.5038.45+0.55110059
12:44:2738.4538.5038.45+0.556610058
12:44:1638.4538.5038.45+0.5529992
12:44:0638.4538.5038.45+0.5519990
12:43:5638.4538.5038.45+0.5519989
12:43:5138.4538.5038.45+0.5519988
12:43:4638.4538.5038.45+0.55239987
12:43:3538.4538.5038.45+0.5519964
12:43:2538.4538.5038.45+0.5519963
12:43:2038.4538.5038.45+0.55169962
12:43:1538.4538.5038.45+0.5529946
12:43:1038.4538.5038.50+0.6019944
12:43:0538.4538.5038.45+0.55649943
12:42:5938.4538.5038.45+0.5519879
12:42:5438.4538.5038.50+0.6059878
12:42:4938.4538.5038.45+0.5539873
12:42:4438.4538.5038.45+0.5549870
12:42:3938.4538.5038.45+0.5549866
12:42:2938.4538.5038.50+0.6069862
12:42:2438.4538.5038.45+0.5579856
12:42:1838.4538.5038.50+0.6059849
12:42:0838.4538.5038.45+0.5519844
12:42:0338.4538.5038.45+0.5529843
12:41:5338.4538.5038.50+0.6059841
12:41:4238.4538.5038.45+0.5519836
12:41:3738.4538.5038.45+0.5579835
12:41:3238.4538.5038.45+0.5529828
12:41:2738.4538.5038.45+0.5519826
12:41:2238.4538.5038.50+0.6059825
12:41:1738.4538.5038.45+0.5519820
12:41:1238.4538.5038.50+0.6059819
12:41:0138.4538.5038.50+0.6019814
12:40:5638.4538.5038.50+0.6079813
12:40:5138.4538.5038.45+0.5579806
12:40:4638.4538.5038.45+0.5519799
12:40:3638.4538.5038.45+0.5519798
12:40:2538.4538.5038.45+0.5519797
12:40:2038.4538.5038.45+0.55109796
12:40:1538.4538.5038.45+0.5519786
12:40:1038.4538.5038.45+0.5529785
12:40:0538.4538.5038.45+0.5519783
12:39:5538.4538.5038.45+0.5539782
12:39:5038.4538.5038.45+0.5589779
12:39:4538.4538.5038.50+0.6019771
12:39:3938.4538.5038.50+0.6019770
12:39:3438.4538.5038.45+0.5559769
12:39:1938.4538.5038.45+0.5559764
12:39:0938.4538.5038.45+0.5589759
12:38:5938.4538.5038.45+0.5579751
12:38:5338.4538.5038.45+0.5519744
12:38:4838.4538.5038.45+0.5519743
12:38:3838.4538.5038.45+0.5579742
12:38:2838.4538.5038.45+0.5519735
12:38:2338.4538.5038.45+0.5579734
12:38:1238.4538.5038.45+0.5519727
12:38:0238.4538.5038.45+0.5519726
12:37:5238.4538.5038.45+0.5519725
12:37:4738.4538.5038.50+0.6049724
12:37:4238.4538.5038.45+0.5519720
12:37:3138.4538.5038.45+0.5519719
12:37:2138.4538.5038.45+0.55109718
12:37:1138.4538.5038.45+0.5559708
12:37:0638.4538.5038.45+0.5539703
12:36:5638.4538.5038.45+0.5569700
12:36:5138.4538.5038.50+0.6019694
12:36:4638.4538.5038.45+0.5579693
12:36:4138.4538.5038.50+0.6029686
12:36:3538.4538.5038.45+0.5589684
12:36:3038.4538.5038.45+0.5519676
12:36:2538.4538.5038.50+0.6019675
12:36:2038.4538.5038.50+0.6019674
12:36:1538.4538.5038.45+0.5519673
12:36:1038.4538.5038.50+0.6019672
12:36:0538.4538.5038.45+0.5519671
12:35:5938.4538.5038.45+0.5529670
12:35:5438.4538.5038.45+0.5539668
12:35:4938.4538.5038.45+0.5539665
12:35:4438.4538.5038.45+0.5529662
12:35:3938.4538.5038.45+0.5539660
12:35:3438.4538.5038.45+0.5519657
12:35:2938.4538.5038.45+0.5519656
12:35:2438.4538.5038.45+0.5569655
12:35:1838.4538.5038.45+0.5529649
12:35:1338.4538.5038.50+0.6029647
12:35:0838.4538.5038.50+0.6029645
12:34:5838.4538.5038.45+0.5519643
12:34:4838.4538.5038.45+0.5519642
12:34:4238.4538.5038.45+0.5519641
12:34:3738.4538.5038.45+0.5579640
12:34:3238.4538.5038.45+0.5569633
12:34:2738.4538.5038.45+0.5519627
12:34:2238.4538.5038.45+0.5519626
12:34:1738.4538.5038.50+0.6029625
12:34:1238.4538.5038.45+0.5519623
12:34:0738.4538.5038.45+0.5519622
12:34:0138.4538.5038.45+0.5519621
12:33:5138.4538.5038.45+0.5519620
12:33:4138.4538.5038.45+0.5519619
12:33:3638.4538.5038.45+0.5579618
12:33:3138.4538.5038.50+0.6039611
12:33:2038.4538.5038.50+0.6029608
12:33:1538.4538.5038.45+0.5519606
12:33:1038.4538.5038.50+0.6079605
12:33:0538.4538.5038.45+0.5519598
12:32:5538.4538.5038.45+0.5529597
12:32:5038.4538.5038.45+0.5519595
12:32:4538.4538.5038.45+0.5519594
12:32:3938.4538.5038.50+0.6019593
12:32:3438.4538.5038.45+0.5519592
12:32:2438.4538.5038.45+0.5519591
12:32:1938.4538.5038.45+0.5519590
12:32:1438.4538.5038.45+0.5519589
12:32:0338.4538.5038.50+0.6019588
12:31:5838.4538.5038.45+0.5519587
12:31:4838.4538.5038.45+0.5519586
12:31:4338.4538.5038.45+0.5519585
12:31:3838.4538.5038.45+0.5519584
12:31:2738.4538.5038.50+0.6029583
12:31:1738.4538.5038.45+0.5519581
12:31:1238.4538.5038.50+0.6019580
12:31:0738.4538.5038.45+0.5519579
12:31:0238.4538.5038.45+0.5519578
12:30:5738.4538.5038.45+0.5519577
12:30:5238.4538.5038.45+0.5519576
12:30:4138.4538.5038.45+0.5519575
12:30:3138.4538.5038.45+0.5519574
12:30:2638.4538.5038.45+0.5519573
12:30:2138.4538.5038.45+0.55139572
12:30:1138.4538.5038.45+0.5519559
12:30:0038.4538.5038.45+0.5519558
12:29:5038.4538.5038.50+0.6029557
12:29:3538.4538.5038.50+0.6049555
12:29:2438.4538.5038.45+0.5539551
12:29:1938.4538.5038.45+0.5529548
12:29:1438.4538.5038.45+0.5529546
12:29:0938.4538.5038.50+0.6029544
12:29:0438.4538.5038.45+0.5519542
12:28:5938.4538.5038.50+0.6019541
12:28:5438.4538.5038.45+0.5519540
12:28:4438.4538.5038.45+0.5519539
12:28:3838.4538.5038.45+0.5529538
12:28:2838.4538.5038.45+0.5519536
12:28:2338.4538.5038.50+0.6029535
12:28:1838.4538.5038.45+0.5519533
12:28:0838.4538.5038.50+0.6029532
12:28:0338.4538.5038.45+0.5519530
12:27:5738.4538.5038.45+0.5519529
12:27:4738.4538.5038.45+0.5519528
12:27:4238.4538.5038.50+0.6019527
12:27:3738.4538.5038.45+0.5519526
12:27:2738.4538.5038.45+0.5529525
12:27:1138.4538.5038.45+0.5519523
12:27:0138.4538.5038.45+0.5519522
12:26:5138.4538.5038.45+0.5519521
12:26:4638.4538.5038.50+0.6069520
12:26:4138.4538.5038.45+0.5519514
12:26:3138.4538.5038.45+0.5519513
12:26:2538.4538.5038.45+0.5519512
12:26:2038.4538.5038.45+0.5519511
12:26:1038.4538.5038.45+0.5529510
12:26:0538.4538.5038.45+0.5569508
12:26:0038.4538.5038.50+0.6019502
12:25:5538.4538.5038.45+0.5519501
12:25:4538.4538.5038.45+0.5519500
12:25:3938.4538.5038.50+0.6019499
12:25:3438.4538.5038.45+0.5559498
12:25:2938.4538.5038.50+0.6019493
12:25:2438.4538.5038.45+0.5519492
12:25:1938.4538.5038.45+0.5549491
12:25:1438.4538.5038.45+0.5539487
12:25:0438.4538.5038.45+0.5519484
12:24:5838.4538.5038.45+0.5519483
12:24:5338.4538.5038.45+0.5519482
12:24:4838.4538.5038.45+0.5519481
12:24:3838.4538.5038.45+0.5519480
12:24:2838.4538.5038.45+0.5519479
12:24:2338.4538.5038.45+0.5529478
12:24:1738.4538.5038.45+0.5519476
12:24:1238.4538.5038.50+0.6019475
12:24:0738.4538.5038.45+0.5519474
12:24:0238.4538.5038.45+0.5519473
12:23:5738.4538.5038.45+0.5519472
12:23:4738.4538.5038.45+0.5529471
12:23:4238.4538.5038.45+0.55109469
12:23:3138.4538.5038.45+0.5539459
12:23:2138.4538.5038.45+0.5519456
12:23:1138.4538.5038.45+0.5529455
12:23:0138.4538.5038.45+0.5529453
12:22:5038.4538.5038.45+0.5519451
12:22:4538.4538.5038.45+0.5519450
12:22:4038.4538.5038.45+0.5519449
12:22:3538.4538.5038.45+0.5519448
12:22:2538.4538.5038.45+0.5529447
12:22:1438.4538.5038.45+0.5519445
12:22:0938.4538.5038.45+0.5519444
12:22:0438.4538.5038.45+0.5519443
12:21:5438.4538.5038.45+0.5529442
12:21:4938.4538.5038.45+0.55109440
12:21:4438.4538.5038.45+0.55379430
12:21:3338.4538.5038.45+0.55679393
12:21:2838.4538.5038.45+0.55669326
12:21:2338.4538.5038.45+0.55999260
12:21:1838.4538.5038.45+0.551059161
12:21:0838.4538.5038.45+0.5549056
12:20:5838.4538.5038.45+0.5519052
12:20:4738.4538.5038.45+0.5519051
12:20:4238.4538.5038.45+0.5539050
12:20:3738.4538.5038.45+0.5519047
12:20:3238.4538.5038.50+0.6059046
12:20:2738.4538.5038.45+0.5519041
12:20:2238.4538.5038.45+0.5529040
12:20:1738.4538.5038.45+0.5519038
12:20:0638.4538.5038.45+0.5519037
12:20:0138.4538.5038.45+0.5519036
12:19:5638.4538.5038.45+0.5519035
12:19:5138.4538.5038.45+0.5519034
12:19:4638.4538.5038.45+0.5519033
12:19:4138.4538.5038.45+0.5519032
12:19:3138.4538.5038.45+0.5529031
12:19:2638.4538.5038.45+0.5519029
12:19:2038.4538.5038.50+0.6029028
12:19:1038.4538.5038.45+0.5519026
12:19:0038.4538.5038.45+0.5519025
12:18:5538.4538.5038.45+0.5519024
12:18:4538.4538.5038.45+0.5519023
12:18:3938.4538.5038.50+0.6029022
12:18:3438.4538.5038.45+0.5519020
12:18:2438.4538.5038.45+0.5519019
12:18:1938.4538.5038.45+0.5519018
12:18:1438.4538.5038.45+0.5519017
12:18:0438.4538.5038.50+0.6019016
12:17:5838.4538.5038.50+0.6019015
12:17:5338.4538.5038.45+0.5519014
12:17:4338.4538.5038.50+0.6049013
12:17:3838.4538.5038.50+0.6019009
12:17:3338.4538.5038.50+0.6019008
12:17:2838.4538.5038.45+0.5519007
12:17:2338.4538.5038.50+0.6029006
12:17:1738.4538.5038.45+0.5529004
12:17:0738.4538.5038.45+0.5519002
12:17:0238.4538.5038.45+0.5519001
12:16:5738.4538.5038.45+0.5529000
12:16:4738.4538.5038.45+0.5518998
12:16:4238.4538.5038.50+0.6018997
12:16:3738.4538.5038.50+0.6028996
12:16:3238.4538.5038.50+0.6018994
12:16:2638.4538.5038.45+0.5518993
12:16:2138.4538.5038.45+0.5518992
12:16:1138.4538.5038.45+0.5518991
12:16:0138.4538.5038.45+0.5518990
12:15:5638.4538.5038.45+0.5518989
12:15:5138.4538.5038.50+0.6038988
12:15:4038.4538.5038.50+0.6018985
12:15:3038.4538.5038.50+0.60158984
12:15:2538.4538.5038.50+0.6018969
12:15:2038.4538.5038.45+0.5518968
12:15:1538.4538.5038.45+0.5518967
12:15:1038.4538.5038.50+0.6018966
12:15:0438.4538.5038.45+0.5518965
12:14:5438.4538.5038.45+0.5518964
12:14:4438.4538.5038.45+0.5518963
12:14:3938.4538.5038.45+0.5518962
12:14:3438.4538.5038.45+0.5518961
12:14:2938.4538.5038.45+0.5518960
12:14:2438.4538.5038.50+0.6028959
12:14:1838.4538.5038.50+0.6018957
12:14:1338.4538.5038.50+0.60198956
12:14:0838.4538.5038.50+0.60218937
12:14:0338.4538.5038.50+0.6078916
12:13:5838.4538.5038.50+0.6018909
12:13:5338.4538.5038.50+0.6018908
12:13:4838.4538.5038.50+0.6018907
12:13:4338.4538.5038.50+0.6048906
12:13:3838.4538.5038.45+0.55128902
12:13:3238.4538.5038.50+0.6018890
12:13:2738.4538.5038.50+0.6018889
12:13:2238.4538.5038.50+0.6018888
12:13:1738.4538.5038.50+0.6018887
12:13:1238.4538.5038.50+0.6018886
12:13:0738.4538.5038.50+0.6018885
12:13:0238.4538.5038.50+0.6028884
12:12:5738.4538.5038.50+0.6018882
12:12:5138.4538.5038.50+0.6018881
12:12:4638.4538.5038.50+0.6028880
12:12:4138.4538.5038.50+0.6018878
12:12:3638.4538.5038.50+0.6078877
12:12:3138.4538.5038.50+0.6018870
12:12:2638.4538.5038.50+0.6018869
12:12:2138.4538.5038.50+0.6028868
12:12:1538.4538.5038.50+0.6048866
12:12:1038.4538.5038.45+0.5528862
12:12:0538.4538.5038.50+0.6018860
12:12:0038.4538.5038.50+0.6018859
12:11:5538.4538.5038.50+0.6018858
12:11:5038.4538.5038.50+0.6028857
12:11:4538.4538.5038.50+0.6018855
12:11:3938.4538.5038.50+0.6038854
12:11:3438.4538.5038.45+0.5528851
12:11:2938.4538.5038.50+0.6018849
12:11:2438.4538.5038.50+0.6018848
12:11:1938.4538.5038.50+0.6018847
12:11:1438.4538.5038.50+0.6018846
12:11:0938.4538.5038.50+0.6018845
12:11:0438.4538.5038.50+0.6018844
12:10:5938.4538.5038.50+0.6028843
12:10:5338.4538.5038.45+0.5528841
12:10:4338.4538.5038.45+0.5518839
12:10:3838.4538.5038.45+0.5518838
12:10:3338.4538.5038.50+0.6028837
12:10:2338.4538.5038.45+0.5518835
12:10:1838.4538.5038.45+0.5518834
12:10:1238.4538.5038.50+0.6028833
12:10:0738.4538.5038.45+0.5518831
12:09:5738.4538.5038.50+0.60158830
12:09:5238.4538.5038.45+0.5518815
12:09:4738.4538.5038.45+0.5528814
12:09:4238.4538.5038.50+0.6048812
12:09:3738.4538.5038.50+0.6018808
12:09:3138.4538.5038.50+0.6028807
12:09:2638.4538.5038.45+0.5518805
12:09:1638.4538.5038.45+0.5518804
12:09:1138.4538.5038.50+0.6018803
12:09:0638.4538.5038.50+0.6038802
12:09:0138.4538.5038.45+0.5518799
12:08:5038.4538.5038.50+0.6028798
12:08:4038.4538.5038.45+0.5518796
12:08:3038.4538.5038.45+0.5528795
12:08:2538.4538.5038.50+0.6058793
12:08:2038.4538.5038.45+0.5518788
12:08:1538.4538.5038.45+0.5558787
12:08:0938.4538.5038.50+0.6018782
12:08:0438.4538.5038.50+0.6018781
12:07:5438.4538.5038.45+0.5528780
12:07:4438.4538.5038.50+0.6018778
12:07:3938.4538.5038.50+0.6018777
12:07:3438.4538.5038.50+0.6048776
12:07:2838.4538.5038.50+0.6098772
12:07:2338.4538.5038.50+0.6018763
12:07:1838.4538.5038.50+0.6028762
12:07:1338.4538.5038.50+0.6018760
12:07:0838.4538.5038.50+0.6068759
12:07:0338.4538.5038.50+0.6018753
12:06:5838.4538.5038.50+0.6018752
12:06:5338.4538.5038.50+0.6028751
12:06:4838.4538.5038.50+0.6018749
12:06:4338.4538.5038.50+0.6028748
12:06:3738.4538.5038.50+0.6028746
12:06:3238.4538.5038.50+0.6018744
12:06:2738.4538.5038.50+0.6018743
12:06:2238.4538.5038.50+0.6018742
12:06:1738.4538.5038.45+0.5598741
12:06:1238.4538.5038.50+0.6018732
12:06:0738.4538.5038.45+0.5528731
12:06:0238.4538.5038.50+0.6058729
12:05:5638.4538.5038.50+0.60118724
12:05:5138.4538.5038.50+0.6018713
12:05:4638.4538.5038.50+0.6018712
12:05:4138.4538.5038.50+0.6018711
12:05:3638.4538.5038.50+0.6028710
12:05:3138.4538.5038.50+0.6018708
12:05:2638.4538.5038.50+0.6018707
12:05:2038.4538.5038.50+0.6028706
12:05:1538.4538.5038.50+0.6018704
12:05:1038.4538.5038.50+0.6018703
12:05:0538.4538.5038.50+0.6028702
12:05:0038.4538.5038.50+0.6018700
12:04:5538.4538.5038.50+0.6068699
12:04:5038.4538.5038.50+0.6028693
12:04:4538.4538.5038.50+0.6018691
12:04:3938.4538.5038.50+0.6028690
12:04:3438.4538.5038.50+0.6048688
12:04:2938.4538.5038.50+0.6018684
12:04:2438.4538.5038.50+0.6018683
12:04:1938.4538.5038.50+0.6018682
12:04:1438.4538.5038.50+0.6018681
12:04:0938.4538.5038.50+0.6018680
12:04:0338.4538.5038.50+0.6018679
12:03:5838.4538.5038.50+0.6028678
12:03:5338.4538.5038.45+0.5518676
12:03:4338.4538.5038.45+0.5518675
12:03:3838.4538.5038.50+0.6028674
12:03:3338.4538.5038.45+0.5518672
12:03:2838.4538.5038.50+0.6018671
12:03:2338.4538.5038.45+0.5518670
12:03:1238.4538.5038.50+0.6058669
12:03:0238.4538.5038.45+0.5518664
12:02:5738.4538.5038.45+0.5528663
12:02:4738.4538.5038.45+0.5518661
12:02:3638.4538.5038.45+0.55188660
12:02:3138.4538.5038.45+0.5548642
12:02:2638.4538.5038.45+0.5528638
12:02:1638.4538.5038.45+0.5528636
12:02:0638.4538.5038.45+0.5518634
12:01:5538.4538.5038.50+0.60158633
12:01:5038.4538.5038.45+0.5518618
12:01:4038.4538.5038.45+0.5518617
12:01:3538.4538.5038.45+0.5518616
12:01:3038.4538.5038.45+0.5518615
12:01:1938.4538.5038.45+0.5518614
12:01:1438.4538.5038.45+0.5518613
12:01:0938.4538.5038.45+0.5518612
12:00:5938.4538.5038.45+0.5518611
12:00:4938.4538.5038.45+0.5568610
12:00:3838.4538.5038.45+0.5518604
12:00:3338.4538.5038.45+0.5518603
12:00:2838.4538.5038.50+0.60108602
12:00:2338.4538.5038.45+0.5518592
12:00:1338.4538.5038.45+0.5518591
12:00:0838.4538.5038.50+0.6028590
12:00:0338.4538.5038.45+0.5528588
11:59:5838.4538.5038.50+0.6038586
11:59:5238.4538.5038.50+0.6028583
11:59:4238.4538.5038.45+0.5518581
11:59:3238.4538.5038.45+0.5518580
11:59:2738.4538.5038.45+0.5518579
11:59:1638.4538.5038.45+0.5518578
11:59:1138.4538.5038.50+0.6018577
11:59:0638.4538.5038.45+0.5518576
11:59:0138.4538.5038.50+0.6018575
11:58:5638.4538.5038.45+0.5528574
11:58:4638.4538.5038.45+0.5538572
11:58:4138.4538.5038.45+0.5528569
11:58:3638.4538.5038.45+0.5518567
11:58:2538.4538.5038.45+0.5518566
11:58:2038.4538.5038.50+0.6018565
11:58:1038.4538.5038.45+0.5528564
11:58:0038.4538.5038.45+0.5518562
11:57:4938.4538.5038.45+0.5518561
11:57:3938.4538.5038.45+0.5518560
11:57:3438.4538.5038.45+0.5518559
11:57:2938.4538.5038.50+0.60108558
11:57:1938.4538.5038.45+0.5518548
11:57:0938.4538.5038.45+0.5518547
11:56:5838.4538.5038.50+0.6018546
11:56:5338.4538.5038.50+0.6058545
11:56:4838.4538.5038.45+0.5518540
11:56:4338.4538.5038.45+0.5518539
11:56:3338.4538.5038.45+0.5518538
11:56:2338.4538.5038.45+0.5528537
11:56:1238.4538.5038.45+0.5518535
11:56:0238.4538.5038.45+0.5518534
11:55:5238.4538.5038.45+0.5518533
11:55:4738.4538.5038.45+0.5518532
11:55:3738.4538.5038.45+0.5558531
11:55:3138.4538.5038.50+0.6018526
11:55:2638.4538.5038.45+0.5518525
11:55:2138.4538.5038.45+0.5518524
11:55:1638.4538.5038.45+0.5518523
11:55:1138.4538.5038.45+0.5518522
11:55:0638.4538.5038.50+0.60108521
11:54:5638.4538.5038.45+0.5518511
11:54:5038.4538.5038.50+0.6018510
11:54:4538.4538.5038.45+0.5518509
11:54:3538.4538.5038.50+0.6028508
11:54:3038.4538.5038.45+0.5528506
11:54:2538.4538.5038.45+0.5518504
11:54:2038.4538.5038.45+0.5518503
11:54:0938.4538.5038.45+0.5518502
11:54:0438.4538.5038.45+0.5528501
11:53:5938.4538.5038.45+0.5518499
11:53:5438.4538.5038.45+0.5518498
11:53:4938.4538.5038.50+0.60208497
11:53:4438.4538.5038.50+0.6038477
11:53:3938.4538.5038.50+0.6028474
11:53:3338.4538.5038.50+0.6048472
11:53:2838.4538.5038.45+0.5598468
11:53:2338.4538.5038.50+0.6018459
11:53:1838.4538.5038.45+0.5518458
11:53:1338.4538.5038.45+0.5518457
11:53:0838.4538.5038.45+0.5538456
11:53:0338.4538.5038.45+0.5518453
11:52:5238.4538.5038.45+0.55128452
11:52:4238.4538.5038.45+0.5588440
11:52:3738.4538.5038.50+0.6028432
11:52:3238.4538.5038.45+0.5518430
11:52:2738.4538.5038.45+0.5578429
11:52:2238.4538.5038.45+0.5518422
11:52:0638.4538.5038.45+0.5538421
11:52:0138.4538.5038.45+0.5518418
11:51:5638.4538.5038.45+0.5518417
11:51:5138.4538.5038.45+0.5568416
11:51:4638.4538.5038.45+0.5518410
11:51:4138.4538.5038.50+0.60208409
11:51:3538.4538.5038.50+0.6028389
11:51:3038.4538.5038.45+0.5518387
11:51:2538.4538.5038.45+0.5518386
11:51:2038.4538.5038.50+0.6018385
11:51:1538.4538.5038.45+0.5518384
11:51:0538.4538.5038.45+0.5518383
11:50:5438.4538.5038.45+0.5518382
11:50:4938.4538.5038.45+0.5568381
11:50:3938.4538.5038.50+0.6028375
11:50:3438.4538.5038.50+0.6028373
11:50:2938.4538.5038.45+0.5518371
11:50:1938.4538.5038.50+0.6048370
11:50:0838.4538.5038.45+0.5518366
11:49:5838.4538.5038.50+0.6048365
11:49:5338.4538.5038.50+0.6058361
11:49:4838.4538.5038.45+0.5518356
11:49:3838.4538.5038.50+0.6038355
11:49:3338.4538.5038.45+0.5518352
11:49:2238.4538.5038.45+0.5518351
11:49:1238.4538.5038.50+0.6018350
11:49:0738.4538.5038.50+0.6038349
11:49:0238.4538.5038.45+0.5538346
11:48:5238.4538.5038.45+0.55668343
11:48:4738.4538.5038.45+0.5568277
11:48:4138.4538.5038.45+0.5518271
11:48:3138.4538.5038.50+0.6038270
11:48:2638.4538.5038.45+0.5598267
11:48:1638.4538.5038.45+0.5518258
11:48:1138.4538.5038.50+0.6028257
11:48:0638.4538.5038.45+0.5518255
11:47:5538.4538.5038.45+0.5518254
11:47:5038.4538.5038.50+0.6018253
11:47:4538.4538.5038.50+0.6038252
11:47:3538.4538.5038.45+0.5598249
11:47:3038.4538.5038.50+0.6038240
11:47:2538.4538.5038.45+0.5518237
11:47:1538.4538.5038.45+0.5518236
11:47:0938.4538.5038.50+0.6028235
11:46:5938.4538.5038.45+0.55118233
11:46:5438.4538.5038.45+0.5518222
11:46:4938.4538.5038.45+0.5518221
11:46:3938.4538.5038.45+0.55118220
11:46:3438.4538.5038.45+0.5518209
11:46:2938.4538.5038.45+0.5518208
11:46:2438.4538.5038.50+0.6018207
11:46:1838.4538.5038.45+0.5518206
11:46:0338.4538.5038.45+0.5528205
11:45:5838.4538.5038.50+0.6038203
11:45:5338.4538.5038.45+0.5518200
11:45:4838.4538.5038.50+0.6018199
11:45:4338.4538.5038.45+0.5518198
11:45:3238.4538.5038.45+0.5518197
11:45:2238.4538.5038.45+0.5538196
11:45:1238.4538.5038.45+0.5518193
11:45:0738.4538.5038.50+0.6018192
11:45:0238.4538.5038.50+0.6018191
11:44:5138.4538.5038.50+0.6018190
11:44:4638.4538.5038.45+0.5538189
11:44:3638.4538.5038.45+0.5518186
11:44:2638.4538.5038.45+0.5518185
11:44:2138.4538.5038.50+0.6018184
11:44:1538.4538.5038.45+0.5518183
11:44:1038.4538.5038.45+0.5518182
11:44:0538.4538.5038.45+0.5518181
11:43:5538.4538.5038.45+0.5518180
11:43:5038.4538.5038.45+0.5548179
11:43:4538.4538.5038.50+0.6018175
11:43:4038.4538.5038.45+0.5518174
11:43:3438.4538.5038.45+0.5518173
11:43:2938.4538.5038.45+0.5518172
11:43:1938.4538.5038.45+0.5518171
11:43:0938.4538.5038.45+0.5518170
11:42:5938.4538.5038.45+0.5538169
11:42:5338.4538.5038.50+0.6018166
11:42:4838.4538.5038.45+0.5518165
11:42:4338.4538.5038.50+0.6018164
11:42:3838.4538.5038.50+0.6028163
11:42:2838.4538.5038.50+0.60218161
11:42:2338.4538.5038.45+0.5528140
11:42:1238.4538.5038.50+0.6018138
11:42:0738.4538.5038.50+0.6018137
11:42:0238.4538.5038.45+0.5518136
11:41:5738.4538.5038.45+0.5518135
11:41:5238.4538.5038.45+0.5518134
11:41:4738.4538.5038.45+0.5518133
11:41:4238.4538.5038.45+0.5528132
11:41:3638.4538.5038.45+0.5528130
11:41:3138.4538.5038.45+0.5548128
11:41:2638.4538.5038.45+0.5518124
11:41:2138.4538.5038.45+0.5518123
11:41:1138.4538.5038.45+0.5528122
11:41:0638.4538.5038.45+0.5518120
11:40:5638.4538.5038.45+0.5518119
11:40:5038.4538.5038.50+0.6018118
11:40:4538.4538.5038.45+0.5518117
11:40:4038.4538.5038.45+0.5518116
11:40:3538.4538.5038.45+0.5518115
11:40:3038.4538.5038.45+0.5518114
11:40:2538.4538.5038.50+0.6018113
11:40:1538.4538.5038.50+0.6028112
11:40:0938.4538.5038.50+0.6018110
11:39:5938.4538.5038.45+0.5518109
11:39:5438.4538.5038.45+0.5518108
11:39:4938.4538.5038.45+0.5518107
11:39:4438.4538.5038.45+0.5518106
11:39:3938.4538.5038.50+0.6018105
11:39:3438.4538.5038.50+0.6018104
11:39:2938.4538.5038.45+0.5538103
11:39:2338.4538.5038.50+0.6018100
11:39:1838.4538.5038.45+0.5528099
11:39:1338.4538.5038.50+0.6028097
11:39:0838.4538.5038.45+0.5518095
11:38:5838.4538.5038.45+0.5518094
11:38:4838.4538.5038.45+0.5528093
11:38:4238.4538.5038.45+0.5528091
11:38:3238.4538.5038.45+0.5518089
11:38:2238.4538.5038.45+0.5528088
11:38:1738.4538.5038.50+0.6038086
11:38:1238.4538.5038.45+0.5528083
11:38:0738.4538.5038.45+0.5528081
11:38:0238.4538.5038.45+0.5518079
11:37:5138.4538.5038.45+0.5528078
11:37:4138.4538.5038.50+0.6018076
11:37:3638.4538.5038.50+0.6058075
11:37:3138.4538.5038.45+0.5518070
11:37:2638.4538.5038.45+0.5518069
11:37:2138.4538.5038.50+0.6018068
11:37:1638.4538.5038.50+0.6038067
11:37:0538.4538.5038.45+0.5518064
11:37:0038.4538.5038.45+0.5518063
11:36:5538.4538.5038.50+0.6058062
11:36:4538.4538.5038.45+0.5518057
11:36:4038.4538.5038.45+0.5518056
11:36:3538.4538.5038.45+0.5518055
11:36:3038.4538.5038.45+0.5518054
11:36:2438.4538.5038.45+0.5538053
11:36:1938.4538.5038.50+0.60208050
11:36:1438.4538.5038.50+0.6058030
11:36:0938.4538.5038.45+0.5538025
11:36:0438.4538.5038.50+0.60108022
11:35:5938.4538.5038.45+0.5528012
11:35:5438.4538.5038.50+0.6038010
11:35:4938.4538.5038.45+0.5548007
11:35:4338.4538.5038.50+0.60108003
11:35:3838.4538.5038.45+0.5527993
11:35:3338.4538.5038.45+0.5517991
11:35:2838.4538.5038.45+0.5517990
11:35:1838.4538.5038.50+0.6027989
11:35:1338.4538.5038.45+0.5517987
11:35:0838.4538.5038.45+0.5517986
11:35:0338.4538.5038.45+0.5547985
11:34:5738.4538.5038.45+0.5517981
11:34:5238.4538.5038.45+0.5517980
11:34:4738.4538.5038.45+0.5517979
11:34:4238.4538.5038.45+0.5517978
11:34:3738.4538.5038.45+0.5517977
11:34:3238.4538.5038.50+0.6027976
11:34:2738.4538.5038.50+0.6027974
11:34:2238.4538.5038.50+0.6027972
11:34:1638.4538.5038.50+0.6037970
11:34:1138.4538.5038.50+0.6017967
11:34:0138.4538.5038.50+0.6017966
11:33:5638.4538.5038.50+0.6037965
11:33:5138.4538.5038.45+0.5527962
11:33:4638.4538.5038.45+0.5517960
11:33:4038.4538.5038.50+0.60107959
11:33:3538.4538.5038.45+0.5517949
11:33:2538.4538.5038.50+0.6027948
11:33:1538.4538.5038.45+0.5587946
11:33:1038.4538.5038.50+0.6017938
11:33:0538.4538.5038.45+0.5517937
11:32:4938.4538.5038.45+0.5517936
11:32:4438.4538.5038.45+0.5517935
11:32:3938.4538.5038.45+0.5527934
11:32:3438.4538.5038.45+0.5537932
11:32:2938.4538.5038.45+0.5517929
11:32:2438.4538.5038.50+0.6017928
11:32:1838.4538.5038.45+0.5517927
11:32:1338.4538.5038.50+0.6027926
11:32:0838.4538.5038.45+0.5517924
11:32:0338.4538.5038.45+0.5517923
11:31:5838.4538.5038.45+0.5517922
11:31:4838.4538.5038.45+0.5517921
11:31:4238.4538.5038.45+0.5517920
11:31:3238.4538.5038.45+0.5517919
11:31:2738.4538.5038.45+0.5567918
11:31:2238.4538.5038.45+0.55197912
11:31:1738.4538.5038.50+0.6087893
11:31:1238.4538.5038.50+0.6027885
11:31:0138.4538.5038.50+0.6017883
11:30:5138.4538.5038.50+0.6057882
11:30:4138.4538.5038.45+0.5517877
11:30:3638.4538.5038.45+0.5517876
11:30:3138.4538.5038.45+0.5557875
11:30:2638.4538.5038.50+0.6037870
11:30:2138.4538.5038.50+0.6027867
11:30:1538.4538.5038.45+0.5527865
11:30:0538.4538.5038.45+0.5527863
11:29:5538.4538.5038.45+0.5517861
11:29:5038.4538.5038.45+0.5517860
11:29:4538.4538.5038.45+0.5567859
11:29:4038.4538.5038.50+0.60117853
11:29:3538.4538.5038.45+0.5517842
11:29:2438.4538.5038.45+0.5547841
11:29:1938.4538.5038.50+0.6017837
11:29:1438.4538.5038.50+0.6027836
11:29:0938.4538.5038.50+0.6027834
11:29:0438.4538.5038.50+0.6067832
11:28:5938.4538.5038.45+0.5547826
11:28:5438.4538.5038.50+0.6037822
11:28:4938.4538.5038.45+0.5527819
11:28:4338.4538.5038.50+0.6017817
11:28:3838.4538.5038.50+0.6077816
11:28:2838.4538.5038.45+0.5527809
11:28:2338.4538.5038.50+0.6017807
11:28:1838.4538.5038.45+0.5567806
11:28:1338.4538.5038.45+0.5557800
11:28:0838.4538.5038.45+0.5557795
11:28:0238.4538.5038.45+0.55177790
11:27:5238.4538.5038.45+0.5517773
11:27:4738.4538.5038.50+0.6017772
11:27:4238.4538.5038.50+0.6027771
11:27:3738.4538.5038.45+0.5557769
11:27:3238.4538.5038.50+0.6067764
11:27:2738.4538.5038.45+0.5537758
11:27:2238.4538.5038.45+0.5587755
11:27:1638.4538.5038.50+0.60347747
11:27:1138.4538.5038.45+0.5577713
11:27:0638.4538.5038.50+0.60117706
11:27:0138.4538.5038.50+0.6057695
11:26:5638.4538.5038.50+0.60127690
11:26:5138.4538.5038.50+0.6017678
11:26:4638.4538.5038.50+0.6037677
11:26:4138.4538.5038.45+0.5547674
11:26:3538.4538.5038.50+0.6027670
11:26:3038.4538.5038.50+0.6027668
11:26:2538.4538.5038.50+0.60117666
11:26:2038.4538.5038.50+0.6017655
11:26:1538.4538.5038.50+0.6047654
11:26:1038.4538.5038.50+0.6077650
11:26:0538.4538.5038.50+0.60127643
11:26:0038.4538.5038.50+0.60247631
11:25:5538.4538.5038.50+0.6057607
11:25:4438.4538.5038.50+0.6047602
11:25:3938.4538.5038.50+0.60237598
11:25:3438.4538.5038.50+0.6037575
11:25:2938.4538.5038.45+0.5567572
11:25:2438.4538.5038.50+0.60187566
11:25:1938.4038.4538.45+0.551147548
11:25:1438.4038.4538.45+0.55287434
11:25:0838.4038.4538.45+0.55107406
11:25:0338.4038.4538.40+0.5037396
11:24:5838.4038.4538.40+0.50147393
11:24:5338.4038.4538.45+0.55827379
11:24:4838.3538.4038.40+0.504147297
11:24:4338.3538.4038.35+0.4546883
11:24:3838.3538.4038.35+0.4516879
11:24:3238.3538.4038.40+0.5026878
11:24:2738.3538.4038.35+0.4516876
11:24:1738.3538.4038.35+0.4546875
11:24:1238.3538.4038.35+0.4526871
11:24:0238.3538.4038.40+0.5016869
11:23:5738.3538.4038.40+0.5016868
11:23:5238.3538.4038.35+0.4516867
11:23:4638.3538.4038.35+0.4516866
11:23:4138.3538.4038.35+0.4516865
11:23:3638.3538.4038.35+0.4516864
11:23:3138.3538.4038.35+0.4516863
11:23:2638.3538.4038.35+0.4546862
11:23:2138.3538.4038.40+0.5016858
11:23:1638.3538.4038.40+0.5026857
11:23:0538.3538.4038.35+0.4516855
11:23:0038.3538.4038.35+0.4516854
11:22:5538.3538.4038.35+0.4516853
11:22:4538.3538.4038.40+0.5016852
11:22:4038.3538.4038.40+0.5016851
11:22:3538.3538.4038.35+0.4516850
11:22:2938.3538.4038.40+0.5016849
11:22:2438.3538.4038.35+0.4526848
11:22:1938.3538.4038.35+0.4546846
11:22:1438.3538.4038.40+0.5026842
11:22:0438.3538.4038.35+0.4516840
11:21:5438.3538.4038.40+0.5016839
11:21:4838.3538.4038.35+0.4526838
11:21:3838.3538.4038.35+0.4516836
11:21:3338.3538.4038.35+0.4516835
11:21:2838.3538.4038.35+0.4516834
11:21:2338.3538.4038.40+0.5016833
11:21:1838.3538.4038.40+0.5046832
11:21:1238.3538.4038.35+0.4566828
11:21:0738.3538.4038.35+0.4526822
11:21:0238.3538.4038.35+0.4536820
11:20:5738.3538.4038.35+0.45216817
11:20:5238.3538.4038.40+0.5016796
11:20:4238.3538.4038.35+0.4516795
11:20:3738.3538.4038.35+0.4546794
11:20:3238.3538.4038.40+0.5016790
11:20:2638.3538.4038.40+0.5026789
11:20:2138.3538.4038.35+0.4556787
11:20:1638.3538.4038.35+0.45106782
11:20:1138.3538.4038.40+0.5026772
11:20:0638.3538.4038.40+0.5036770
11:20:0138.3538.4038.40+0.5056767
11:19:5138.3538.4038.35+0.4516762
11:19:4538.3538.4038.35+0.4536761
11:19:4038.3538.4038.40+0.5026758
11:19:3038.3538.4038.40+0.5016756
11:19:2538.3538.4038.35+0.4526755
11:19:2038.3538.4038.40+0.5016753
11:19:1538.3538.4038.40+0.5026752
11:19:0938.3538.4038.40+0.5016750
11:19:0438.3538.4038.35+0.4516749
11:18:5938.3538.4038.35+0.4536748
11:18:5438.3538.4038.35+0.4596745
11:18:4938.3538.4038.35+0.4516736
11:18:4438.3538.4038.40+0.5016735
11:18:3938.3538.4038.40+0.5016734
11:18:3438.3538.4038.35+0.4546733
11:18:2838.3538.4038.40+0.5046729
11:18:2338.3538.4038.35+0.4516725
11:18:1838.3538.4038.40+0.5036724
11:18:1338.3538.4038.35+0.4516721
11:18:0838.3538.4038.35+0.4526720
11:18:0338.3538.4038.35+0.4516718
11:17:5838.3538.4038.35+0.4516717
11:17:4838.3538.4038.35+0.4516716
11:17:4238.3538.4038.35+0.4536715
11:17:3738.3538.4038.35+0.4526712
11:17:2738.3538.4038.35+0.4516710
11:17:2238.3538.4038.40+0.5016709
11:17:1738.3538.4038.40+0.5026708
11:17:0738.3538.4038.35+0.4516706
11:17:0238.3538.4038.35+0.4516705
11:16:5638.3538.4038.35+0.4586704
11:16:5138.3538.4038.35+0.4516696
11:16:4638.3538.4038.35+0.4556695
11:16:4138.3538.4038.35+0.4516690
11:16:3138.3538.4038.40+0.5026689
11:16:2638.3538.4038.35+0.4556687
11:16:2138.3538.4038.35+0.4546682
11:16:1638.3538.4038.40+0.5086678
11:16:1038.3538.4038.35+0.4516670
11:16:0538.3538.4038.40+0.5016669
11:16:0038.3538.4038.35+0.4516668
11:15:5538.3538.4038.35+0.4516667
11:15:5038.3538.4038.35+0.4546666
11:15:4538.3538.4038.35+0.4516662
11:15:4038.3538.4038.35+0.4536661
11:15:3538.3538.4038.40+0.5016658
11:15:2938.3538.4038.40+0.5086657
11:15:2438.3538.4038.35+0.4556649
11:15:1938.3538.4038.35+0.4556644
11:15:1438.3538.4038.35+0.4526639
11:15:0438.3538.4038.35+0.4516637
11:14:5938.3538.4038.40+0.5016636
11:14:5338.3538.4038.35+0.4516635
11:14:4338.3538.4038.35+0.4516634
11:14:3838.3538.4038.35+0.4516633
11:14:3338.3538.4038.40+0.5016632
11:14:2838.3538.4038.35+0.4546631
11:14:2338.3538.4038.40+0.5016627
11:14:1838.3538.4038.40+0.5026626
11:14:1238.3538.4038.40+0.5016624
11:14:0738.3538.4038.35+0.4516623
11:14:0238.3538.4038.35+0.4516622
11:13:5738.3538.4038.35+0.4586621
11:13:5238.3538.4038.40+0.5036613
11:13:4738.3538.4038.35+0.4516610
11:13:4238.3538.4038.35+0.4546609
11:13:3638.3538.4038.35+0.4516605
11:13:3138.3538.4038.40+0.5016604
11:13:2638.3538.4038.35+0.4526603
11:13:2138.3538.4038.40+0.5016601
11:13:1638.3538.4038.40+0.5026600
11:13:1138.3538.4038.35+0.4516598
11:13:0138.3538.4038.35+0.4516597
11:12:5038.3538.4038.35+0.4526596
11:12:4038.3538.4038.35+0.4516594
11:12:3538.3538.4038.35+0.4536593
11:12:3038.3538.4038.40+0.5016590
11:12:2038.3538.4038.40+0.5016589
11:12:1438.3538.4038.40+0.5036588
11:12:0938.3538.4038.40+0.5016585
11:12:0438.3538.4038.35+0.4516584
11:11:5938.3538.4038.40+0.5056583
11:11:5438.3538.4038.35+0.4516578
11:11:4938.3538.4038.35+0.4536577
11:11:4438.3538.4038.35+0.4516574
11:11:3838.3538.4038.40+0.5016573
11:11:3338.3538.4038.40+0.5026572
11:11:2838.3538.4038.40+0.5026570
11:11:2338.3538.4038.35+0.4536568
11:11:1838.3538.4038.40+0.50106565
11:11:1338.3538.4038.35+0.45146555
11:11:0838.3538.4038.40+0.5016541
11:11:0338.3538.4038.40+0.5036540
11:10:5738.3538.4038.40+0.5016537
11:10:4738.3538.4038.40+0.5016536
11:10:4238.3538.4038.40+0.5016535
11:10:3238.3538.4038.40+0.5016534
11:10:2738.3538.4038.35+0.4546533
11:10:2238.3538.4038.40+0.5046529
11:10:1638.3538.4038.40+0.50226525
11:10:0138.3538.4038.35+0.4516503
11:09:5138.3538.4038.35+0.4516502
11:09:4638.3538.4038.35+0.4536501
11:09:4138.3538.4038.40+0.5056498
11:09:3538.3538.4038.40+0.5026493
11:09:3038.3538.4038.40+0.5026491
11:09:2538.3538.4038.35+0.4576489
11:09:2038.3538.4038.40+0.5046482
11:09:1538.3538.4038.35+0.45156478
11:08:3938.3538.4038.35+0.4516463
11:08:3438.3538.4038.35+0.4516462
11:08:1438.3538.4038.40+0.5026461
11:08:0938.3538.4038.35+0.4566459
11:08:0338.3538.4038.40+0.5056453
11:07:5838.3538.4038.40+0.5016448
11:07:5338.3538.4038.40+0.5016447
11:07:4338.3538.4038.40+0.5016446
11:07:3838.3538.4038.40+0.5016445
11:07:2838.3538.4038.35+0.4526444
11:07:1738.3538.4038.40+0.5026442
11:07:1238.3538.4038.40+0.5016440
11:07:0738.3538.4038.40+0.5036439
11:07:0238.3538.4038.35+0.45136436
11:06:5738.3538.4038.35+0.4566423
11:06:5238.3538.4038.40+0.5016417
11:06:4738.3538.4038.40+0.5076416
11:06:4238.3538.4038.40+0.5016409
11:06:3638.3538.4038.40+0.5016408
11:06:3138.3538.4038.40+0.5016407
11:06:2138.3538.4038.40+0.5016406
11:06:1638.3538.4038.40+0.5026405
11:06:0138.3538.4038.35+0.4516403
11:05:5538.3538.4038.35+0.4516402
11:05:5038.3538.4038.40+0.5016401
11:05:4538.3538.4038.35+0.4516400
11:05:4038.3538.4038.35+0.4516399
11:05:3538.3538.4038.40+0.5016398
11:05:2038.3538.4038.40+0.5066397
11:05:1438.3538.4038.40+0.5036391
11:05:0938.3538.4038.40+0.5026388
11:05:0438.3538.4038.35+0.4536386
11:04:5438.3538.4038.35+0.4546383
11:04:4938.3538.4038.35+0.4516379
11:04:4438.3538.4038.35+0.4516378
11:04:3338.3538.4038.35+0.4516377
11:04:2838.3538.4038.35+0.4526376
11:04:2338.3538.4038.35+0.4516374
11:04:1838.3538.4038.40+0.5016373
11:04:1338.3538.4038.40+0.5026372
11:04:0838.3538.4038.35+0.4516370
11:04:0338.3538.4038.35+0.4536369
11:03:5838.3538.4038.35+0.4576366
11:03:5238.3538.4038.35+0.4516359
11:03:4238.3538.4038.40+0.5016358
11:03:3738.3538.4038.40+0.5056357
11:03:2238.3538.4038.40+0.5016352
11:03:1638.3538.4038.40+0.5046351
11:03:1138.3538.4038.35+0.4556347
11:03:0638.3538.4038.40+0.5016342
11:03:0138.3538.4038.40+0.50116341
11:02:5638.3538.4038.35+0.4516330
11:02:5138.3538.4038.35+0.4516329
11:02:4138.3538.4038.40+0.5016328
11:02:3638.3538.4038.40+0.5016327
11:02:3038.3538.4038.40+0.5056326
11:02:2538.3538.4038.35+0.4566321
11:02:2038.3538.4038.40+0.5016315
11:02:1538.3538.4038.40+0.5026314
11:02:0538.3538.4038.40+0.5016312
11:02:0038.3538.4038.40+0.5016311
11:01:3938.3538.4038.40+0.5026310
11:01:3438.3538.4038.35+0.4536308
11:01:2938.3538.4038.35+0.4516305
11:01:2438.3538.4038.40+0.5016304
11:01:1438.3538.4038.40+0.5026303
11:00:5838.3538.4038.40+0.5016301
11:00:5338.3538.4038.35+0.4516300
11:00:4838.3538.4038.35+0.4546299
11:00:4338.3538.4038.35+0.45136295
11:00:1738.3538.4038.35+0.4546282
11:00:1238.3538.4038.35+0.45196278
11:00:0738.3538.4038.40+0.5056259
11:00:0238.3538.4038.40+0.5026254
10:59:5238.3538.4038.40+0.5016252
10:59:4738.3538.4038.35+0.4526251
10:59:4138.3538.4038.35+0.4516249
10:59:3638.3538.4038.40+0.5016248
10:59:3138.3538.4038.40+0.5026247
10:59:2638.3538.4038.40+0.5016245
10:59:2138.3538.4038.40+0.5026244
10:59:1638.3538.4038.40+0.5026242
10:59:1138.3538.4038.35+0.4516240
10:59:0638.3538.4038.35+0.4516239
10:59:0038.3538.4038.35+0.4546238
10:58:5538.3538.4038.35+0.4556234
10:58:5038.3538.4038.40+0.5016229
10:58:4038.3538.4038.40+0.5016228
10:58:3538.3538.4038.40+0.5026227
10:58:3038.3538.4038.35+0.4516225
10:58:1438.3538.4038.40+0.5026224
10:58:0938.3538.4038.40+0.5016222
10:58:0438.3538.4038.35+0.4516221
10:57:5438.3538.4038.35+0.4516220
10:57:2838.3538.4038.35+0.4546219
10:57:2338.3538.4038.35+0.4576215
10:57:1838.3538.4038.40+0.5026208
10:57:0838.3538.4038.40+0.5016206
10:57:0338.3538.4038.40+0.5016205
10:56:4238.3538.4038.35+0.4516204
10:56:3238.3538.4038.35+0.4536203
10:56:2738.3538.4038.35+0.45106200
10:56:2238.3538.4038.40+0.5016190
10:56:1738.3538.4038.40+0.5046189
10:56:1238.3538.4038.35+0.4576185
10:56:0738.3538.4038.35+0.4516178
10:56:0138.3538.4038.40+0.5036177
10:55:4138.3538.4038.35+0.4516174
10:55:3138.3538.4038.35+0.4516173
10:55:2638.3538.4038.40+0.5016172
10:55:2038.3538.4038.35+0.4536171
10:55:1538.3538.4038.40+0.5026168
10:55:1038.3538.4038.40+0.5016166
10:55:0538.3538.4038.40+0.5036165
10:55:0038.3538.4038.35+0.4516162
10:54:5538.3538.4038.35+0.4566161
10:54:5038.3538.4038.35+0.4536155
10:54:4538.3538.4038.40+0.5016152
10:54:4038.3538.4038.40+0.5016151
10:54:1938.3538.4038.40+0.5026150
10:54:1438.3538.4038.40+0.5036148
10:54:0938.3538.4038.35+0.4566145
10:54:0438.3538.4038.40+0.5016139
10:53:5938.3538.4038.40+0.5016138
10:53:4338.3538.4038.35+0.4546137
10:53:3838.3538.4038.35+0.45106133
10:53:2838.3538.4038.40+0.5016123
10:53:2338.3538.4038.35+0.4536122
10:53:1738.3538.4038.35+0.4586119
10:53:1238.3538.4038.40+0.5036111
10:53:0738.3538.4038.35+0.4546108
10:53:0238.3538.4038.40+0.50106104
10:52:5738.3538.4038.35+0.45106094
10:52:5238.3538.4038.40+0.5036084
10:52:3138.3538.4038.40+0.5016081
10:52:2638.3538.4038.40+0.5016080
10:52:1638.3538.4038.40+0.5026079
10:52:0638.3538.4038.40+0.5046077
10:52:0138.3538.4038.35+0.4536073
10:51:5538.3538.4038.40+0.50106070
10:51:5038.3538.4038.40+0.5056060
10:51:4038.3538.4038.35+0.4536055
10:51:3538.3538.4038.40+0.5016052
10:51:3038.3538.4038.40+0.5016051
10:51:1938.3538.4038.40+0.5016050
10:51:1438.3538.4038.40+0.5036049
10:51:0938.3538.4038.40+0.5036046
10:50:2838.3538.4038.40+0.5016043
10:50:1838.3538.4038.40+0.5026042
10:49:4238.3538.4038.35+0.4586040
10:49:3738.3538.4038.35+0.4546032
10:49:3238.3538.4038.35+0.45166028
10:49:2738.3538.4038.35+0.45166012
10:49:2238.3538.4038.35+0.45125996
10:49:1638.3538.4038.40+0.5025984
10:49:0138.3538.4038.40+0.5025982
10:48:5638.3538.4038.40+0.5015980
10:48:5138.3538.4038.40+0.5015979
10:48:4638.3538.4038.35+0.4545978
10:48:4138.3538.4038.40+0.5035974
10:48:3638.3538.4038.40+0.5055971
10:48:3038.3538.4038.40+0.50235966
10:48:2538.3538.4038.40+0.5015943
10:48:2038.3538.4038.35+0.4555942
10:48:1538.3538.4038.40+0.5075937
10:48:1038.3538.4038.40+0.5015930
10:48:0538.3538.4038.40+0.5025929
10:48:0038.3538.4038.40+0.5025927
10:47:5538.3538.4038.35+0.4555925
10:47:4938.3538.4038.35+0.4535920
10:47:4438.3538.4038.40+0.5015917
10:47:3938.3538.4038.40+0.5025916
10:47:3438.3538.4038.40+0.5015914
10:47:2938.3538.4038.40+0.5025913
10:47:2438.3538.4038.40+0.5015911
10:47:1938.3538.4038.40+0.5015910
10:46:5338.3538.4038.40+0.5015909
10:46:2238.3538.4038.40+0.5015908
10:46:1738.3538.4038.40+0.5015907
10:46:1238.3538.4038.40+0.5025906
10:45:3138.3538.4038.40+0.5015904
10:44:5038.3538.4038.40+0.5015903
10:44:4538.3538.4038.35+0.4545902
10:44:4038.3538.4038.35+0.4545898
10:44:3538.3538.4038.35+0.45205894
10:44:2438.3538.4038.35+0.4515874
10:44:1938.3538.4038.40+0.5015873
10:44:1438.3538.4038.40+0.5025872
10:44:0938.3538.4038.40+0.5015870
10:43:5938.3538.4038.40+0.5025869
10:43:5438.3538.4038.35+0.4535867
10:43:4838.3538.4038.40+0.5035864
10:43:2838.3538.4038.40+0.5015861
10:42:4238.3538.4038.40+0.5015860
10:42:2638.3538.4038.35+0.4515859
10:42:1638.3538.4038.35+0.4515858
10:42:0638.3538.4038.35+0.4535857
10:42:0138.3538.4038.35+0.45105854
10:41:5638.3538.4038.40+0.50505844
10:41:2538.3538.4038.40+0.5015794
10:41:2038.3538.4038.40+0.5035793
10:41:1538.3538.4038.40+0.5015790
10:41:0438.3538.4038.40+0.5015789
10:40:5938.3538.4038.40+0.5035788
10:40:5438.3538.4038.35+0.4535785
10:40:4938.3538.4038.35+0.4535782
10:40:4438.3538.4038.35+0.45245779
10:40:3938.3538.4038.40+0.5015755
10:40:2838.3538.4038.40+0.5015754
10:40:2338.3538.4038.40+0.5045753
10:40:1838.3538.4038.35+0.4555749
10:40:1338.3538.4038.35+0.4585744
10:40:0838.3538.4038.35+0.4575736
10:40:0338.3538.4038.40+0.5035729
10:39:5838.3538.4038.40+0.5025726
10:39:3238.3538.4038.35+0.4515724
10:39:2238.3538.4038.40+0.5025723
10:39:1738.3538.4038.35+0.4515721
10:39:1238.3538.4038.35+0.4565720
10:39:0738.3538.4038.40+0.5035714
10:39:0138.3538.4038.35+0.4575711
10:38:5638.3538.4038.40+0.5015704
10:38:5138.3538.4038.40+0.50155703
10:38:4638.3538.4038.35+0.451005688
10:38:3638.3538.4038.40+0.5015588
10:38:3138.3538.4038.40+0.5025587
10:38:2638.3538.4038.35+0.4525585
10:38:2038.3538.4038.40+0.5035583
10:38:1538.3538.4038.35+0.45115580
10:38:1038.3538.4038.40+0.5025569
10:38:0538.3538.4038.35+0.4535567
10:38:0038.3538.4038.40+0.5025564
10:37:5038.3538.4038.40+0.5015562
10:37:3438.3538.4038.35+0.4585561
10:37:2938.3538.4038.40+0.5015553
10:37:2438.3538.4038.40+0.5015552
10:37:1938.3538.4038.40+0.5025551
10:37:1438.3538.4038.40+0.5015549
10:37:0938.3538.4038.40+0.5025548
10:37:0438.3538.4038.40+0.5025546
10:36:5938.3538.4038.40+0.5035544
10:36:5438.3538.4038.35+0.45115541
10:36:4838.3538.4038.35+0.4515530
10:36:3838.3538.4038.40+0.5025529
10:36:3338.3538.4038.40+0.5015527
10:36:2838.3538.4038.35+0.4525526
10:36:2338.3538.4038.40+0.5035524
10:36:0238.3538.4038.40+0.5025521
10:35:5238.3538.4038.40+0.5035519
10:35:4738.3538.4038.35+0.4565516
10:35:4238.3538.4038.40+0.5015510
10:35:3238.3538.4038.40+0.5025509
10:35:2738.3538.4038.35+0.4535507
10:35:2138.3538.4038.40+0.5025504
10:35:0638.3538.4038.35+0.4535502
10:35:0138.3538.4038.35+0.45165499
10:34:4038.3538.4038.35+0.4525483
10:34:3538.3538.4038.35+0.4565481
10:34:3038.3538.4038.40+0.5015475
10:34:2538.3538.4038.40+0.5015474
10:34:2038.3538.4038.40+0.5035473
10:34:0538.3538.4038.35+0.4525470
10:34:0038.3538.4038.40+0.5025468
10:33:5438.3538.4038.40+0.5015466
10:33:4938.3538.4038.40+0.5015465
10:33:4438.3538.4038.40+0.5015464
10:33:3938.3538.4038.40+0.5015463
10:33:2438.3538.4038.40+0.5025462
10:33:1338.3538.4038.35+0.4525460
10:33:0838.3538.4038.40+0.5015458
10:33:0338.3538.4038.40+0.5025457
10:32:5838.3538.4038.40+0.5015455
10:32:2238.3538.4038.40+0.5035454
10:32:1738.3538.4038.35+0.4525451
10:32:1238.3538.4038.40+0.5025449
10:32:0738.3538.4038.40+0.5015447
10:32:0238.3538.4038.40+0.5025446
10:31:3138.3538.4038.40+0.5015444
10:31:2038.3538.4038.40+0.5025443
10:31:0538.3538.4038.35+0.4525441
10:31:0038.3538.4038.40+0.5025439
10:30:5038.3538.4038.40+0.5015437
10:30:4538.3538.4038.35+0.4535436
10:30:2938.3538.4038.40+0.5015433
10:30:2438.3538.4038.40+0.5025432
10:30:1938.3538.4038.35+0.4525430
10:30:1438.3538.4038.40+0.5015428
10:30:0938.3538.4038.40+0.5015427
10:30:0438.3538.4038.40+0.5015426
10:29:5938.3538.4038.40+0.5025425
10:29:2838.3538.4038.40+0.5015423
10:29:2338.3538.4038.40+0.5025422
10:29:1238.3538.4038.35+0.4525420
10:29:0738.3538.4038.40+0.5035418
10:29:0238.3538.4038.35+0.45125415
10:28:5738.3538.4038.35+0.4515403
10:28:4238.3538.4038.40+0.5015402
10:28:0138.3538.4038.40+0.5015401
10:27:5638.3538.4038.35+0.4525400
10:27:5138.3538.4038.35+0.4565398
10:27:4038.3538.4038.40+0.5015392
10:27:3538.3538.4038.35+0.4515391
10:27:2038.3538.4038.40+0.5015390
10:27:0538.3538.4038.35+0.4525389
10:26:5938.3538.4038.35+0.45105387
10:26:3938.3538.4038.40+0.5015377
10:26:3438.3538.4038.35+0.4515376
10:26:1838.3538.4038.35+0.4515375
10:25:5838.3538.4038.35+0.4515374
10:25:5338.3538.4038.40+0.5015373
10:25:4838.3538.4038.40+0.5015372
10:25:4338.3538.4038.40+0.5035371
10:25:1738.3538.4038.40+0.5015368
10:25:1238.3538.4038.40+0.5015367
10:24:4638.3538.4038.40+0.5015366
10:24:4138.3538.4038.35+0.4515365
10:24:3138.3538.4038.40+0.5015364
10:24:2038.3538.4038.35+0.4515363
10:23:5038.3538.4038.40+0.5025362
10:23:4538.3538.4038.35+0.4575360
10:23:1938.3538.4038.35+0.4515353
10:23:1438.3538.4038.40+0.5015352
10:23:0938.3538.4038.40+0.5025351
10:23:0338.3538.4038.35+0.4515349
10:22:5838.3538.4038.35+0.4515348
10:22:5338.3538.4038.35+0.4515347
10:22:4838.3538.4038.35+0.4515346
10:22:4338.3538.4038.35+0.4575345
10:22:3838.3538.4038.35+0.4515338
10:22:3338.3538.4038.35+0.4525337
10:22:2838.3538.4038.35+0.4525335
10:22:2238.3538.4038.35+0.4525333
10:22:1738.3538.4038.35+0.4525331
10:22:1238.3538.4038.35+0.45165329
10:22:0738.3538.4038.35+0.45225313
10:22:0238.3538.4038.35+0.4515291
10:21:5738.3538.4038.35+0.4535290
10:21:5238.3538.4038.35+0.45125287
10:21:4638.3538.4038.35+0.45175275
10:21:4138.3538.4038.35+0.45225258
10:21:3638.3538.4038.35+0.4515236
10:21:3138.3538.4038.35+0.4535235
10:21:2638.3538.4038.35+0.45155232
10:21:2138.3538.4038.35+0.45145217
10:21:1638.3538.4038.35+0.4525203
10:21:1138.3538.4038.35+0.45145201
10:21:0538.3538.4038.35+0.4525187
10:21:0038.3538.4038.35+0.4525185
10:20:5538.3538.4038.35+0.4525183
10:20:2038.3538.4038.40+0.5015181
10:20:1438.3538.4038.40+0.5025180
10:20:0438.3538.4038.35+0.4555178
10:19:5438.3538.4038.35+0.4515173
10:19:4938.3538.4038.35+0.4515172
10:19:4438.3538.4038.35+0.4525171
10:19:3938.3538.4038.40+0.5015169
10:19:3338.3538.4038.35+0.4545168
10:19:2838.3038.3538.35+0.45495164
10:19:1338.3038.3538.35+0.4515115
10:19:0338.3038.3538.35+0.4555114
10:18:5838.3038.3538.35+0.4515109
10:18:2238.3038.3538.35+0.4515108
10:18:1238.3038.4038.35+0.4515107
10:17:5138.3038.4038.40+0.5015106
10:17:4138.3538.4038.35+0.4525105
10:17:3638.3538.4038.35+0.45285103
10:17:3138.3538.4038.35+0.45275075
10:17:2538.3538.4038.35+0.45175048
10:17:2038.3538.4038.35+0.4585031
10:17:1538.3538.4038.35+0.452005023
10:17:1038.3538.4038.35+0.4584823
10:17:0538.3538.4038.35+0.4514815
10:17:0038.3538.4038.35+0.4574814
10:16:5538.3538.4038.35+0.4544807
10:16:5038.3538.4038.40+0.5014803
10:16:4538.3538.4038.40+0.5024802
10:16:3938.3538.4038.35+0.4514800
10:16:3438.3538.4038.35+0.4524799
10:16:2938.3538.4038.35+0.4514797
10:16:2438.3538.4038.35+0.4514796
10:16:1938.3538.4038.35+0.4514795
10:16:1438.3538.4038.35+0.4514794
10:16:0938.3538.4038.40+0.5014793
10:16:0438.3538.4038.35+0.4524792
10:15:5338.3538.4038.35+0.4514790
10:15:4838.3538.4038.35+0.4524789
10:15:3338.3538.4038.35+0.4524787
10:15:2838.3538.4038.35+0.4574785
10:15:2338.3538.4038.35+0.45144778
10:15:1738.3538.4038.35+0.4514764
10:15:1238.3538.4038.35+0.4574763
10:14:5738.3538.4038.40+0.5014756
10:14:4238.3538.4038.40+0.5014755
10:14:0638.3538.4038.35+0.4524754
10:14:0138.3538.4038.35+0.4554752
10:13:5038.3538.4038.35+0.4514747
10:13:2038.3538.4038.40+0.5014746
10:12:4438.3538.4038.35+0.4564745
10:12:3938.3538.4038.40+0.5014739
10:12:1838.3538.4038.35+0.4514738
10:12:1338.3538.4038.35+0.4524737
10:12:0338.3538.4038.35+0.4534735
10:11:5738.3538.4038.35+0.4524732
10:11:5238.3538.4038.35+0.4524730
10:11:4738.3538.4038.35+0.4534728
10:11:3738.3538.4038.35+0.4534725
10:11:3238.3538.4038.35+0.45174722
10:11:2738.3538.4038.35+0.4554705
10:11:1638.3538.4038.35+0.4514700
10:11:0138.3538.4038.35+0.45514699
10:10:5638.3538.4038.35+0.4534648
10:10:5138.3538.4038.35+0.45104645
10:10:3538.3538.4038.35+0.4594635
10:10:3038.3538.4038.35+0.45164626
10:10:2538.3538.4038.35+0.4524610
10:10:2038.3538.4038.40+0.5014608
10:09:4938.3538.4038.40+0.5024607
10:09:2938.3538.4038.40+0.5024605
10:09:2438.3538.4038.40+0.5014603
10:09:1938.3538.4038.40+0.5034602
10:09:0838.3538.4038.40+0.5014599
10:08:5838.3538.4038.35+0.4564598
10:08:4338.3538.4038.35+0.4514592
10:08:2738.3538.4038.40+0.5014591
10:08:2238.3538.4038.40+0.5024590
10:08:0238.3538.4038.40+0.5054588
10:07:4138.3538.4038.40+0.5014583
10:07:3138.3538.4038.35+0.4574582
10:07:0538.3538.4038.35+0.4514575
10:07:0038.3538.4038.40+0.5014574
10:06:4538.3538.4038.35+0.4564573
10:06:4038.3538.4038.40+0.50504567
10:06:1938.3538.4038.35+0.4524517
10:06:1438.3538.4038.35+0.4594515
10:06:0938.3538.4038.40+0.5074506
10:05:5938.3538.4038.40+0.5054499
10:05:5438.3538.4038.35+0.4524494
10:05:4938.3538.4038.35+0.4544492
10:05:4338.3538.4038.40+0.50254488
10:05:3838.3538.4038.40+0.5014463
10:05:3338.3538.4038.35+0.4524462
10:05:2838.3538.4038.40+0.5054460
10:05:2338.3538.4038.40+0.5024455
10:05:0838.3538.4038.40+0.5014453
10:04:5738.3538.4038.40+0.5024452
10:04:4738.3538.4038.35+0.4524450
10:04:4238.3538.4038.35+0.4574448
10:04:1638.3538.4038.40+0.5014441
10:03:5638.3538.4038.40+0.5024440
10:03:4538.3538.4038.35+0.4514438
10:03:3038.3538.4038.40+0.5014437
10:03:2038.3538.4038.35+0.4524436
10:03:1538.3538.4038.35+0.4564434
10:02:4938.3538.4038.40+0.5014428
10:02:2838.3538.4038.35+0.4514427
10:02:1838.3538.4038.35+0.4514426
10:02:1338.3538.4038.35+0.4524425
10:02:0838.3538.4038.35+0.4514423
10:01:5238.3538.4038.35+0.4514422
10:01:3238.3538.4038.35+0.4524421
10:01:2738.3538.4038.35+0.4594419
10:01:2238.3538.4038.40+0.5024410
10:01:1638.3538.4038.35+0.4514408
10:00:4638.3538.4038.35+0.4524407
10:00:4138.3538.4038.35+0.4584405
10:00:3638.3538.4038.40+0.50104397
10:00:3038.3538.4038.35+0.45114387
10:00:2538.4038.4538.40+0.5074376
10:00:2038.4038.4538.40+0.501114369
10:00:1538.4038.4538.40+0.5094258
10:00:1038.4038.4538.40+0.5054249
10:00:0538.4038.4538.40+0.5064244
10:00:0038.4038.4538.40+0.50114238
09:59:5538.4038.4538.40+0.501004227
09:59:4938.4038.4538.45+0.5574127
09:59:3938.4038.4538.45+0.5514120
09:59:2438.4038.4538.40+0.5024119
09:59:1938.4038.4538.45+0.5514117
09:59:0338.4038.4538.40+0.5044116
09:58:5838.4038.4538.40+0.5074112
09:58:5338.4038.4538.40+0.5034105
09:58:3838.4038.4538.45+0.5514102
09:58:1238.4038.4538.40+0.5014101
09:58:0738.4038.4538.40+0.5024100
09:58:0238.4038.4538.40+0.5024098
09:57:5738.4038.4538.40+0.5024096
09:57:5238.4038.4538.45+0.5534094
09:57:3638.4038.4538.40+0.5024091
09:57:3138.4038.4538.40+0.5064089
09:57:2638.4038.4538.40+0.5014083
09:57:1638.4038.4538.45+0.5514082
09:56:5138.4038.4538.40+0.5024081
09:56:4538.4038.4538.40+0.5074079
09:56:3538.4038.4538.45+0.5514072
09:56:3038.4038.4538.40+0.5064071
09:55:5938.4038.4538.45+0.5514065
09:55:4938.4038.4538.40+0.5014064
09:55:1338.4038.4538.40+0.5064063
09:55:0838.4038.4538.45+0.5514057
09:54:3738.4038.4538.40+0.5014056
09:54:3238.4038.4538.40+0.5014055
09:54:2738.4038.4538.45+0.5514054
09:54:0738.4038.4538.45+0.5524053
09:53:4638.4038.4538.45+0.5514051
09:53:1538.4038.4538.40+0.5034050
09:53:1038.4038.4538.40+0.5024047
09:53:0038.4038.4538.45+0.5514045
09:52:5038.4038.4538.40+0.5024044
09:52:4538.4038.4538.40+0.5064042
09:52:3938.4038.4538.45+0.55504036
09:52:1938.4038.4538.45+0.5513986
09:52:1438.4038.4538.45+0.5513985
09:51:4338.4038.4538.45+0.5513984
09:51:3838.4038.4538.40+0.5013983
09:51:3338.3538.4038.40+0.5043982
09:51:2238.3538.4038.40+0.5023978
09:51:1738.3538.4038.35+0.4513976
09:51:1238.3538.4038.35+0.4543975
09:51:0738.4038.4538.40+0.50393971
09:51:0238.3538.4038.40+0.50173932
09:50:5738.3538.4038.40+0.5073915
09:50:5238.3538.4038.40+0.50403908
09:50:4738.3538.4038.40+0.50433868
09:50:4138.3538.4038.40+0.50133825
09:50:3638.3538.4038.40+0.5023812
09:50:2638.3538.4038.35+0.4513810
09:50:2138.3538.4038.35+0.4513809
09:50:1638.3538.4038.40+0.5013808
09:49:3538.3538.4038.35+0.4533807
09:49:3038.3538.4038.40+0.5013804
09:48:4938.3538.4038.40+0.5013803
09:48:3938.3538.4038.35+0.4513802
09:48:1838.3538.4038.35+0.4513801
09:48:1338.3538.4038.35+0.4523800
09:48:0838.3538.4038.40+0.5013798
09:47:2738.3538.4038.40+0.5013797
09:47:0738.3538.4038.35+0.4523796
09:47:0138.3538.4038.35+0.4523794
09:46:5638.3538.4038.35+0.4563792
09:46:4138.3538.4038.40+0.5013786
09:46:1038.3538.4038.35+0.4563785
09:46:0538.3538.4038.40+0.5033779
09:45:2438.3538.4038.35+0.4513776
09:45:1938.3538.4038.40+0.5013775
09:45:1438.3538.4038.35+0.4523774
09:45:0938.3538.4038.40+0.50103772
09:45:0438.3538.4038.35+0.4513762
09:44:5838.3538.4038.35+0.4563761
09:44:4338.3538.4038.35+0.4513755
09:44:3838.3538.4038.40+0.5013754
09:44:0738.3538.4038.40+0.5013753
09:43:5738.3538.4038.40+0.5013752
09:43:4738.3538.4038.35+0.4523751
09:43:4238.3538.4038.35+0.4573749
09:43:2138.3538.4038.35+0.4523742
09:43:1638.3538.4038.40+0.5023740
09:43:0038.3538.4038.40+0.5013738
09:42:5538.3538.4038.40+0.5013737
09:42:3538.3538.4038.40+0.5023736
09:42:3038.3538.4038.40+0.5013734
09:42:2538.3538.4038.40+0.5013733
09:42:1938.3538.4038.35+0.4513732
09:42:1438.3538.4038.35+0.4573731
09:42:0938.3538.4038.40+0.5013724
09:41:5938.3538.4038.40+0.5063723
09:41:5438.3538.4038.40+0.50483717
09:41:4838.3538.4038.40+0.5013669
09:41:1338.3538.4038.35+0.4513668
09:41:0738.3538.4038.40+0.5013667
09:40:4738.3538.4038.35+0.4523666
09:40:4238.3538.4038.35+0.4563664
09:40:2638.3538.4038.40+0.5013658
09:40:1638.3538.4038.35+0.4513657
09:39:5638.3538.4038.35+0.4513656
09:39:5138.3538.4038.40+0.5023655
09:39:4538.3538.4038.35+0.4513653
09:39:2538.3538.4038.35+0.4563652
09:39:1038.3538.4038.35+0.4523646
09:39:0438.3538.4038.35+0.4523644
09:38:5938.3538.4038.40+0.5013642
09:38:4438.3538.4038.35+0.4513641
09:38:3938.3538.4038.35+0.4513640
09:38:3438.3538.4038.35+0.4513639
09:38:2938.3538.4038.40+0.5073638
09:38:1838.3538.4038.40+0.5013631
09:38:1338.3538.4038.35+0.4513630
09:38:0838.3538.4038.35+0.4513629
09:38:0338.3538.4038.35+0.4583628
09:37:5838.3538.4038.35+0.4513620
09:37:5338.3538.4038.35+0.4543619
09:37:4338.3538.4038.35+0.4513615
09:37:3738.3538.4038.40+0.5013614
09:37:2238.3538.4038.35+0.4513613
09:37:1738.3538.4038.40+0.5063612
09:37:0738.3538.4038.35+0.4513606
09:37:0238.3538.4038.35+0.4523605
09:36:5738.3538.4038.35+0.4563603
09:36:4638.3538.4038.35+0.4533597
09:36:4138.3538.4038.35+0.45103594
09:36:1638.3538.4038.40+0.5043584
09:35:5538.3538.4038.40+0.5023580
09:35:4038.3538.4038.40+0.5013578
09:35:2938.4038.4538.40+0.501013577
09:35:2438.4038.4538.40+0.50793476
09:35:1938.4038.4538.40+0.50353397
09:35:1438.4038.4538.40+0.50133362
09:34:5438.4038.4538.45+0.5513349
09:34:4838.4038.4538.45+0.5513348
09:34:4338.4038.4538.45+0.5523347
09:34:3838.4538.5038.45+0.55173345
09:34:3338.4538.5038.45+0.552103328
09:34:1838.4538.5038.50+0.60113118
09:34:0738.4538.5038.50+0.60113107
09:33:5738.4538.5038.50+0.6013096
09:33:5238.4538.5038.50+0.6073095
09:33:4738.4538.5038.50+0.6013088
09:33:4238.5038.5538.50+0.601113087
09:33:3738.5038.5538.50+0.60102976
09:33:2638.5038.5538.50+0.60142966
09:33:2138.5038.5538.50+0.6012952
09:33:1638.5038.5538.50+0.6052951
09:33:1138.5038.5538.50+0.6062946
09:33:0638.5038.5538.55+0.6522940
09:33:0138.5038.5538.55+0.6522938
09:32:5638.4538.5038.50+0.6062936
09:32:5138.4538.5038.50+0.6092930
09:32:4638.4538.5038.45+0.55322921
09:32:4038.4538.5038.50+0.604022889
09:32:2038.4538.5038.45+0.5522487
09:32:1538.4538.5038.45+0.5512485
09:32:0438.4538.5038.50+0.6012484
09:31:5438.4538.5038.45+0.5512483
09:31:4938.4538.5038.45+0.5552482
09:31:4438.4538.5038.45+0.5512477
09:31:3438.4038.4538.45+0.55432476
09:31:2338.4038.4538.40+0.5062433
09:31:1838.4038.4538.45+0.5512427
09:31:1338.4038.4538.45+0.5512426
09:31:0838.4038.4538.45+0.55102425
09:31:0338.4038.4538.45+0.5512415
09:30:5838.4038.4538.45+0.55202414
09:30:5338.4038.4538.45+0.5552394
09:30:3738.4038.4538.45+0.5512389
09:30:1238.4038.4538.40+0.5022388
09:30:0738.4038.4538.45+0.5532386
09:30:0138.4038.4538.40+0.5032383
09:29:5638.4038.4538.40+0.5072380
09:29:1538.4038.4538.45+0.5512373
09:28:3438.4038.4538.40+0.5022372
09:28:2938.4038.4538.40+0.5072370
09:28:0438.4038.4538.40+0.5022363
09:27:4838.4038.4538.45+0.5532361
09:27:4338.4038.4538.40+0.5042358
09:27:3838.4038.4538.45+0.5522354
09:27:2838.4038.4538.40+0.5022352
09:27:1838.4038.4538.40+0.5022350
09:27:0738.4038.4538.40+0.5012348
09:26:3738.4038.4538.40+0.5022347
09:26:3238.4038.4538.40+0.5072345
09:26:2638.4038.4538.45+0.5562338
09:26:1138.4038.4538.40+0.5032332
09:26:0638.4038.4538.40+0.5092329
09:26:0138.4038.4538.45+0.55412320
09:25:5638.4038.4538.40+0.5032279
09:25:5138.4038.4538.40+0.5022276
09:25:4538.4038.4538.40+0.5012274
09:25:3538.4038.4538.40+0.5012273
09:25:0438.4038.4538.40+0.5022272
09:24:5938.4038.4538.40+0.5042270
09:24:5438.4038.4538.45+0.55202266
09:24:4938.4038.4538.40+0.5022246
09:24:4438.4038.4538.45+0.5532244
09:24:3938.4038.4538.40+0.50112241
09:24:3438.4038.4538.40+0.50112230
09:24:2938.3538.4038.40+0.50402219
09:24:2438.3538.4038.35+0.4572179
09:24:1838.3538.4038.40+0.5032172
09:24:1338.3538.4038.40+0.50112169
09:24:0838.3538.4038.35+0.45202158
09:24:0338.3538.4038.40+0.50482138
09:23:5838.3538.4038.35+0.4552090
09:23:5338.3538.4038.40+0.5012085
09:23:4338.3538.4038.40+0.5012084
09:23:3738.3538.4038.40+0.5012083
09:23:2238.3538.4038.35+0.4522082
09:23:1738.3538.4038.40+0.5032080
09:23:1238.3538.4038.40+0.5042077
09:23:0138.3538.4038.35+0.4522073
09:22:5638.3538.4038.35+0.4522071
09:22:4638.3538.4038.35+0.4512069
09:22:4138.3538.4038.35+0.4512068
09:22:3138.3538.4038.35+0.4572067
09:22:2638.3538.4038.40+0.5022060
09:22:2138.3538.4038.35+0.4542058
09:22:1538.3538.4038.40+0.5012054
09:22:0538.3538.4038.40+0.5022053
09:22:0038.3538.4038.35+0.4522051
09:21:5538.3538.4038.35+0.4522049
09:21:5038.3538.4038.35+0.45132047
09:21:4438.3538.4038.40+0.50302034
09:21:3438.3538.4038.35+0.4522004
09:21:2938.3538.4038.40+0.5022002
09:21:2438.3538.4038.35+0.4562000
09:21:1938.3538.4038.35+0.45121994
09:21:0938.3538.4038.35+0.4521982
09:21:0438.3538.4038.40+0.5021980
09:20:5838.3538.4038.40+0.5041978
09:20:5338.3538.4038.35+0.4581974
09:20:4838.3538.4038.40+0.5041966
09:20:4338.3538.4038.35+0.45111962
09:20:3838.3538.4038.35+0.4521951
09:20:3338.3538.4038.35+0.4521949
09:20:2338.3538.4038.35+0.4571947
09:20:1738.3538.4038.40+0.50101940
09:20:1238.3538.4038.40+0.5021930
09:20:0738.3538.4038.40+0.5011928
09:20:0238.3538.4038.35+0.4521927
09:19:5738.3538.4038.35+0.4581925
09:19:5238.3538.4038.40+0.5091917
09:19:4738.3538.4038.35+0.45231908
09:19:4238.3538.4038.35+0.45211885
09:19:3638.3538.4038.35+0.45141864
09:19:3138.4038.4538.40+0.50271850
09:19:2638.4038.4538.40+0.5031823
09:19:2138.4038.4538.40+0.5031820
09:19:1638.4038.4538.40+0.50131817
09:19:1138.4038.4538.40+0.5091804
09:19:0638.4038.4538.45+0.5511795
09:19:0138.4038.4538.45+0.5511794
09:18:5638.4038.4538.40+0.50161793
09:18:5038.3538.4038.40+0.50381777
09:18:4538.3538.4038.35+0.4571739
09:18:4038.3538.4038.35+0.4591732
09:18:3538.4038.4538.35+0.45121723
09:18:3038.4038.4538.40+0.50381711
09:18:2538.4038.4538.40+0.5011673
09:18:2038.4038.4538.40+0.5051672
09:18:1538.4038.4538.40+0.5021667
09:18:0938.4038.4538.40+0.5071665
09:18:0438.4038.4538.40+0.5081658
09:17:5938.4038.4538.40+0.5051650
09:17:5438.4038.4538.40+0.50201645
09:17:4938.4038.4538.40+0.50401625
09:17:4438.4038.4538.40+0.5021585
09:17:3938.4038.4538.40+0.5031583
09:17:3438.4038.4538.45+0.5511580
09:17:1838.4038.4538.45+0.5511579
09:16:5338.4038.4538.45+0.5511578
09:16:4838.4038.4538.40+0.5021577
09:16:4338.4038.4538.40+0.5051575
09:16:3738.4038.4538.40+0.5051570
09:16:2238.4038.4538.40+0.5011565
09:16:1238.4038.4538.40+0.5021564
09:16:0738.4038.4538.40+0.5051562
09:16:0238.4038.4538.40+0.5021557
09:15:5638.4038.4538.40+0.5021555
09:15:5138.4038.4538.40+0.5051553
09:15:4638.4038.4538.40+0.5041548
09:15:4138.4038.4538.40+0.5031544
09:15:1538.4038.4538.45+0.5511541
09:15:0538.4038.4538.40+0.5021540
09:15:0038.4038.4538.45+0.5511538
09:14:5538.4038.4538.45+0.5521537
09:14:5038.4038.4538.40+0.5031535
09:14:4538.4038.4538.40+0.5041532
09:14:3438.4038.4538.40+0.5021528
09:14:2938.4038.4538.40+0.5061526
09:14:2438.4038.4538.45+0.5561520
09:14:1938.4038.4538.45+0.5521514
09:14:0938.4038.4538.45+0.5511512
09:14:0438.4038.4538.40+0.5011511
09:13:4838.4038.4538.45+0.5511510
09:13:4338.4038.4538.40+0.5031509
09:13:2838.4038.4538.40+0.5011506
09:13:1738.4038.4538.40+0.5011505
09:13:0738.4038.4538.45+0.5511504
09:13:0238.4038.4538.40+0.5041503
09:12:5738.4038.4538.45+0.5511499
09:12:5238.4038.4538.45+0.5521498
09:12:4738.4038.4538.40+0.5081496
09:12:4138.4038.4538.40+0.5091488
09:12:3638.4038.4538.40+0.5021479
09:12:3138.4038.4538.45+0.5521477
09:12:2638.4038.4538.45+0.55111475
09:12:0038.4038.4538.40+0.5031464
09:11:5538.4038.4538.40+0.5011461
09:11:5038.4038.4538.45+0.5531460
09:11:4538.4038.4538.40+0.5071457
09:11:4038.4038.4538.40+0.5061450
09:11:3538.4038.4538.45+0.5531444
09:11:3038.4038.4538.40+0.5081441
09:11:2438.4038.4538.40+0.50171433
09:11:1938.4038.4538.40+0.50171416
09:11:1438.4038.4538.40+0.50191399
09:11:0938.4038.4538.40+0.50121380
09:11:0438.4038.4538.40+0.5031368
09:10:5938.4038.4538.45+0.5511365
09:10:5438.4038.4538.40+0.5021364
09:10:4938.4038.4538.40+0.5071362
09:10:4438.4038.4538.40+0.50131355
09:10:3838.4038.4538.40+0.50101342
09:10:3338.4038.4538.40+0.50161332
09:10:2838.4038.4538.40+0.50251316
09:10:2338.4038.4538.45+0.55511291
09:10:0838.4038.4538.45+0.5511240
09:10:0338.4038.4538.45+0.5521239
09:09:5738.4038.4538.45+0.5531237
09:09:5238.4038.4538.40+0.5031234
09:09:4738.4038.4538.40+0.5071231
09:09:4238.4038.4538.40+0.5021224
09:09:3738.4038.4538.40+0.5041222
09:09:3238.4038.4538.45+0.5511218
09:09:2738.4038.4538.45+0.5521217
09:09:2238.4038.4538.40+0.5021215
09:09:1638.4038.4538.40+0.5021213
09:09:1138.4038.4538.40+0.5071211
09:09:0638.4038.4538.40+0.5051204
09:09:0138.4038.4538.40+0.5081199
09:08:5638.4038.4538.40+0.50351191
09:08:5138.4538.5038.45+0.55891156
09:08:4638.4538.5038.45+0.55571067
09:08:4138.4538.5038.45+0.55331010
09:08:3638.4538.5038.45+0.5523977
09:08:3038.4538.5038.45+0.5549954
09:08:2538.4538.5038.45+0.5553905
09:08:2038.4538.5038.45+0.5532852
09:08:1538.4538.5038.45+0.552820
09:08:1038.4538.5038.50+0.602818
09:08:0538.4538.5038.45+0.554816
09:07:5038.4538.5038.45+0.552812
09:07:4438.4538.5038.45+0.554810
09:07:3938.4538.5038.45+0.556806
09:07:3438.4538.5038.45+0.559800
09:07:2938.4538.5038.45+0.5510791
09:07:0938.4538.5038.50+0.603781
09:07:0338.4538.5038.45+0.555778
09:06:5838.4538.5038.45+0.552773
09:06:4338.4538.5038.45+0.551771
09:06:3838.4538.5038.45+0.555770
09:06:3338.4538.5038.45+0.559765
09:06:2838.4538.5038.50+0.6011756
09:06:1738.4538.5038.50+0.602745
09:06:1238.4538.5038.50+0.603743
09:06:0738.4538.5038.50+0.604740
09:06:0238.4538.5038.50+0.603736
09:05:5238.4538.5038.50+0.601733
09:05:4138.4538.5038.45+0.551732
09:05:3638.4538.5038.45+0.555731
09:05:3138.4538.5038.45+0.559726
09:05:2638.4538.5038.50+0.6010717
09:05:2138.4538.5038.45+0.551707
09:05:1638.4538.5038.45+0.551706
09:05:1138.4538.5038.45+0.552705
09:05:0638.4538.5038.50+0.605703
09:05:0038.4538.5038.50+0.601698
09:04:5538.4538.5038.45+0.551697
09:04:5038.4538.5038.45+0.552696
09:04:4538.4538.5038.45+0.556694
09:04:4038.4538.5038.50+0.6015688
09:04:3538.4538.5038.45+0.552673
09:04:1938.4538.5038.45+0.553671
09:04:1438.4538.5038.45+0.556668
09:04:0938.4538.5038.45+0.5537662
09:04:0438.4538.5038.45+0.556625
09:03:5938.4538.5038.45+0.5517619
09:03:5438.4538.5038.45+0.5538602
09:03:4938.4538.5038.50+0.60100564
09:03:4438.4538.5038.45+0.554464
09:03:3338.4538.5038.50+0.601460
09:03:2838.4538.5038.45+0.551459
09:03:2338.4538.5038.45+0.553458
09:03:1838.4538.5038.45+0.551455
09:03:1338.4538.5038.45+0.553454
09:03:0838.4538.5038.45+0.5510451
09:03:0338.4538.5038.50+0.6010441
09:02:5738.4538.5038.45+0.551431
09:02:4738.4538.5038.45+0.551430
09:02:4238.4538.5038.45+0.551429
09:02:3738.4538.5038.45+0.555428
09:02:3238.4538.5038.50+0.603423
09:02:2738.4538.5038.50+0.606420
09:02:2238.4538.5038.50+0.603414
09:02:1638.4538.5038.45+0.557411
09:02:1138.4538.5038.50+0.601404
09:01:5138.4538.5038.50+0.601403
09:01:4638.4538.5038.50+0.603402
09:01:4038.4538.5038.50+0.6011399
09:01:3538.4538.5038.50+0.605388
09:01:3038.4538.5038.45+0.551383
09:01:2538.4538.5038.50+0.605382
09:01:2038.4538.5038.50+0.6010377
09:01:1538.4538.5038.50+0.6012367
09:01:1038.4538.5038.50+0.6010355
09:00:5938.4538.5038.45+0.554345
09:00:5438.4538.5038.45+0.553341
09:00:4938.4538.5038.45+0.5516338
09:00:4438.4538.5038.45+0.5550322
09:00:3938.4538.5038.50+0.601272
09:00:2438.4538.5038.50+0.605271
09:00:1938.4538.5038.45+0.552266
09:00:1338.4538.5038.45+0.551264
09:00:0838.4538.5038.45+0.553263
09:00:03----38.50+0.60260260
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。