2311日月光 38.00+0.20 +0.53% 7.82
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 20,612 38.00 1,375 38.05 2,391 37.90 38.15 37.55 37.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.0038.0538.00+0.20320612
13:30:0038.0038.0538.00+0.20166620609
13:24:5038.0038.0538.00+0.20118943
13:24:4438.0038.0538.00+0.20618942
13:24:3938.0038.0538.00+0.201118936
13:24:3438.0038.0538.00+0.201618925
13:24:2938.0038.0538.00+0.20318909
13:24:2438.0038.0538.00+0.20118906
13:24:1938.0038.0538.00+0.20118905
13:24:1438.0038.0538.00+0.20718904
13:24:0938.0038.0538.05+0.25318897
13:24:0438.0038.0538.00+0.20418894
13:23:5938.0038.0538.00+0.20118890
13:23:4838.0038.0538.00+0.20918889
13:23:4338.0038.0538.00+0.20118880
13:23:3838.0038.0538.00+0.201118879
13:23:3338.0038.0538.00+0.20218868
13:23:2838.0038.0538.00+0.20118866
13:23:2338.0038.0538.00+0.202418865
13:23:1838.0038.0538.00+0.20218841
13:23:0838.0038.0538.00+0.20118839
13:23:0238.0038.0538.00+0.201618838
13:22:5738.0038.0538.00+0.20218822
13:22:5238.0038.0538.00+0.20118820
13:22:4738.0038.0538.00+0.20118819
13:22:4238.0038.0538.05+0.25118818
13:22:3738.0038.0538.00+0.20818817
13:22:3238.0038.0538.05+0.25518809
13:22:2738.0038.0538.00+0.20818804
13:22:2238.0038.0538.00+0.20218796
13:22:1638.0038.0538.00+0.20218794
13:22:0638.0038.0538.00+0.20218792
13:22:0138.0038.0538.00+0.201018790
13:21:5638.0038.0538.00+0.20118780
13:21:5138.0038.0538.00+0.2010618779
13:21:4638.0038.0538.00+0.20218673
13:21:4138.0038.0538.00+0.20118671
13:21:3638.0038.0538.00+0.204218670
13:21:3038.0038.0538.00+0.20518628
13:21:2538.0038.0538.00+0.201118623
13:21:2038.0038.0538.00+0.201118612
13:21:1038.0038.0538.00+0.20118601
13:21:0038.0038.0538.00+0.20118600
13:20:5538.0038.0538.00+0.20118599
13:20:4438.0038.0538.00+0.20918598
13:20:3938.0038.0538.00+0.20118589
13:20:3438.0038.0538.05+0.251118588
13:20:2938.0038.0538.00+0.20418577
13:20:1938.0038.0538.00+0.20118573
13:20:1438.0038.0538.00+0.20118572
13:20:0338.0038.0538.00+0.20618571
13:19:5838.0038.0538.05+0.25218565
13:19:5338.0038.0538.00+0.20118563
13:19:4838.0038.0538.00+0.20118562
13:19:4338.0038.0538.05+0.25618561
13:19:3838.0038.0538.00+0.20118555
13:19:3338.0038.0538.05+0.25518554
13:19:2838.0038.0538.00+0.20118549
13:19:1838.0038.0538.00+0.20418548
13:19:1238.0038.0538.00+0.20118544
13:19:0738.0038.0538.00+0.20418543
13:19:0238.0038.0538.00+0.20118539
13:18:5738.0038.0538.05+0.25518538
13:18:5238.0038.0538.00+0.20118533
13:18:4738.0038.0538.00+0.20218532
13:18:3738.0038.0538.00+0.20118530
13:18:3238.0038.0538.00+0.20418529
13:18:2738.0038.0538.05+0.25518525
13:18:2138.0038.0538.00+0.20818520
13:18:1638.0038.0538.00+0.201118512
13:18:1138.0038.0538.00+0.20118501
13:18:0638.0038.0538.00+0.20118500
13:17:5638.0038.0538.05+0.25518499
13:17:5138.0038.0538.00+0.20218494
13:17:4138.0038.0538.00+0.20318492
13:17:3638.0038.0538.00+0.20118489
13:17:2538.0038.0538.00+0.20118488
13:17:2038.0038.0538.05+0.25518487
13:17:1538.0038.0538.00+0.20418482
13:17:0538.0038.0538.00+0.20318478
13:17:0038.0038.0538.00+0.20218475
13:16:5038.0038.0538.00+0.20518473
13:16:4538.0038.0538.00+0.20118468
13:16:3438.0038.0538.00+0.20218467
13:16:2437.9538.0038.00+0.201318465
13:16:1937.9538.0038.00+0.20518452
13:16:1437.9538.0038.00+0.20118447
13:16:0937.9538.0537.95+0.15318446
13:16:0438.0038.0538.00+0.20318443
13:15:5438.0038.0538.00+0.201418440
13:15:4938.0038.0538.05+0.25518426
13:15:4338.0038.0538.00+0.20418421
13:15:3838.0038.0538.05+0.251318417
13:15:3338.0038.0538.00+0.202118404
13:15:2837.9538.0038.00+0.2047018383
13:15:1837.9538.0037.95+0.15217913
13:15:1337.9538.0038.00+0.201017911
13:15:0837.9538.0037.95+0.15117901
13:14:5837.9538.0038.00+0.2030917900
13:14:5237.9538.0037.95+0.15117591
13:14:4237.9538.0038.00+0.20717590
13:14:3737.9538.0038.00+0.201117583
13:14:3237.9538.0037.95+0.15917572
13:14:2237.9538.0037.95+0.15417563
13:14:1237.9538.0038.00+0.20517559
13:14:0637.9538.0038.00+0.20317554
13:14:0137.9538.0037.95+0.15517551
13:13:5637.9538.0038.00+0.20317546
13:13:5137.9538.0038.00+0.20317543
13:13:4137.9538.0038.00+0.20517540
13:13:3637.9538.0038.00+0.20117535
13:13:3137.9538.0038.00+0.203017534
13:13:2037.9538.0038.00+0.203117504
13:13:1037.9538.0038.00+0.20517473
13:13:0537.9538.0037.95+0.15217468
13:13:0037.9538.0037.95+0.15617466
13:12:5537.9538.0037.95+0.15117460
13:12:4537.9538.0037.95+0.15117459
13:12:3937.9538.0037.95+0.15617458
13:12:2937.9538.0037.95+0.15117452
13:12:1937.9538.0037.95+0.15117451
13:12:1437.9538.0037.95+0.15117450
13:12:0937.9538.0037.95+0.151117449
13:12:0437.9538.0037.95+0.15517438
13:11:5337.9538.0037.95+0.15117433
13:11:4837.9538.0037.95+0.15117432
13:11:4337.9538.0038.00+0.20517431
13:11:3837.9538.0038.00+0.20517426
13:11:3337.9538.0037.95+0.15117421
13:11:2337.9538.0037.95+0.15117420
13:11:1837.9538.0037.95+0.15617419
13:11:1237.9538.0037.95+0.15117413
13:11:0737.9538.0038.00+0.20617412
13:10:5737.9538.0037.95+0.15717406
13:10:4237.9538.0037.95+0.15117399
13:10:3737.9538.0037.95+0.15417398
13:10:3237.9538.0038.00+0.20617394
13:10:2737.9538.0037.95+0.15117388
13:10:1637.9538.0037.95+0.15117387
13:10:0637.9538.0037.95+0.15617386
13:10:0137.9538.0038.00+0.20617380
13:09:5637.9538.0038.00+0.201117374
13:09:4137.9538.0037.95+0.15417363
13:09:3637.9538.0038.00+0.20117359
13:09:3037.9538.0037.95+0.15117358
13:09:2537.9538.0037.95+0.15417357
13:09:2037.9538.0037.95+0.15117353
13:09:1537.9538.0037.95+0.15117352
13:09:1037.9538.0037.95+0.15217351
13:09:0537.9538.0037.95+0.15117349
13:09:0037.9538.0037.95+0.15117348
13:08:5537.9538.0037.95+0.15117347
13:08:5037.9538.0037.95+0.15417346
13:08:4437.9538.0037.95+0.15117342
13:08:3937.9538.0037.95+0.15117341
13:08:3437.9538.0037.95+0.15117340
13:08:2937.9538.0037.95+0.15117339
13:08:1937.9538.0037.95+0.15417338
13:08:1437.9538.0038.00+0.20117334
13:08:0937.9538.0037.95+0.15517333
13:07:5337.9538.0037.95+0.15217328
13:07:4837.9538.0037.95+0.15117326
13:07:4337.9538.0037.95+0.15117325
13:07:3837.9538.0037.95+0.15517324
13:07:2837.9538.0037.95+0.15817319
13:07:2337.9538.0037.95+0.15217311
13:07:1837.9538.0038.00+0.20217309
13:07:1337.9538.0037.95+0.15517307
13:07:0837.9538.0037.95+0.15717302
13:07:0237.9538.0037.95+0.15117295
13:06:5737.9538.0037.95+0.151517294
13:06:4737.9538.0037.95+0.154517279
13:06:4237.9538.0037.95+0.15117234
13:06:3737.9538.0037.95+0.15117233
13:06:3237.9538.0037.95+0.152117232
13:06:2737.9538.0037.95+0.15217211
13:06:2237.9538.0038.00+0.20617209
13:06:1737.9538.0037.95+0.15517203
13:06:1137.9538.0037.95+0.15117198
13:06:0637.9538.0037.95+0.15417197
13:05:5637.9538.0037.95+0.15117193
13:05:5137.9538.0037.95+0.15217192
13:05:4637.9538.0037.95+0.151417190
13:05:4137.9538.0037.95+0.15117176
13:05:3137.9538.0037.95+0.15117175
13:05:2037.9538.0037.95+0.15317174
13:05:0537.9538.0037.95+0.15117171
13:05:0037.9538.0037.95+0.15417170
13:04:5537.9538.0037.95+0.15217166
13:04:4537.9538.0038.00+0.20117164
13:04:3937.9538.0037.95+0.15317163
13:04:3437.9538.0037.95+0.15217160
13:04:2937.9538.0038.00+0.20117158
13:04:2437.9538.0037.95+0.15217157
13:04:1937.9538.0037.95+0.15417155
13:04:0937.9538.0038.00+0.20517151
13:03:5937.9538.0037.95+0.15117146
13:03:5437.9538.0037.95+0.15217145
13:03:3337.9538.0037.95+0.15417143
13:03:1837.9538.0037.95+0.151017139
13:03:0737.9538.0037.95+0.15517129
13:02:5737.9538.0037.95+0.15117124
13:02:4237.9538.0037.95+0.15117123
13:02:3737.9538.0038.00+0.20117122
13:02:2137.9538.0038.00+0.20517121
13:02:1637.9538.0038.00+0.20117116
13:02:1137.9538.0038.00+0.20217115
13:01:5137.9538.0037.95+0.15217113
13:01:2537.9538.0037.95+0.15117111
13:01:0937.9538.0038.00+0.20117110
13:00:5937.9538.0037.95+0.15117109
13:00:4937.9538.0038.00+0.202017108
13:00:4437.9538.0037.95+0.15117088
13:00:3937.9538.0037.95+0.151017087
13:00:3437.9538.0038.00+0.20117077
13:00:2837.9538.0038.00+0.203017076
13:00:1337.9538.0038.00+0.20517046
13:00:0837.9538.0037.95+0.15117041
13:00:0337.9538.0037.95+0.152717040
12:59:4237.9538.0037.95+0.15117013
12:59:3737.9538.0038.00+0.20217012
12:59:2237.9538.0037.95+0.15117010
12:59:1237.9538.0037.95+0.15217009
12:58:4637.9538.0037.95+0.15117007
12:58:2637.9538.0038.00+0.20117006
12:58:2137.9538.0037.95+0.15117005
12:58:0537.9538.0037.95+0.15417004
12:57:5537.9538.0037.95+0.15117000
12:57:5037.9538.0037.95+0.15216999
12:57:4037.9538.0037.95+0.15216997
12:57:2937.9538.0037.95+0.15116995
12:57:0437.9538.0037.95+0.15116994
12:56:5937.9538.0037.95+0.15516993
12:56:4837.9538.0037.95+0.15516988
12:56:3837.9538.0037.95+0.15116983
12:56:2837.9538.0037.95+0.15116982
12:56:1337.9538.0037.95+0.15116981
12:55:5737.9538.0037.95+0.15116980
12:55:5237.9538.0038.00+0.20516979
12:55:4737.9538.0037.95+0.15116974
12:55:4237.9538.0037.95+0.15216973
12:55:3737.9538.0037.95+0.15216971
12:55:2737.9538.0037.95+0.15116969
12:55:2237.9538.0037.95+0.15116968
12:54:5637.9538.0037.95+0.15116967
12:54:4637.9538.0037.95+0.15516966
12:54:4037.9538.0037.95+0.15616961
12:54:3037.9538.0038.00+0.202516955
12:54:0537.9538.0038.00+0.20216930
12:53:5937.9538.0037.95+0.15516928
12:53:5437.9538.0038.00+0.201016923
12:53:3937.9538.0037.95+0.15116913
12:53:3437.9538.0037.95+0.15116912
12:53:1337.9538.0037.95+0.15216911
12:53:0837.9538.0037.95+0.15216909
12:53:0337.9538.0037.95+0.15116907
12:52:4337.9538.0037.95+0.15216906
12:52:3737.9538.0037.95+0.152016904
12:52:1737.9538.0037.95+0.15116884
12:52:1237.9538.0037.95+0.15516883
12:52:0737.9538.0037.95+0.15116878
12:51:5137.9538.0037.95+0.15116877
12:51:4637.9538.0037.95+0.15216876
12:51:4137.9538.0037.95+0.15216874
12:51:2637.9538.0037.95+0.15116872
12:51:1537.9538.0038.00+0.20116871
12:51:0037.9538.0037.95+0.15116870
12:50:5537.9538.0037.95+0.15516869
12:50:5037.9538.0038.00+0.20116864
12:50:3937.9538.0037.95+0.15116863
12:50:3437.9538.0037.95+0.15116862
12:50:2437.9538.0037.95+0.15116861
12:50:1937.9538.0038.00+0.20216860
12:50:0937.9538.0037.95+0.15116858
12:49:4837.9538.0038.00+0.20116857
12:49:4337.9538.0038.00+0.202016856
12:49:3337.9538.0037.95+0.15116836
12:49:2337.9538.0038.00+0.20116835
12:49:1837.9538.0037.95+0.15216834
12:49:0237.9538.0037.95+0.15116832
12:48:5237.9538.0038.00+0.20116831
12:48:4737.9538.0038.00+0.20516830
12:48:3237.9538.0038.00+0.202016825
12:48:2637.9538.0037.95+0.15216805
12:48:1137.9538.0038.00+0.20216803
12:48:0137.9538.0037.95+0.15116801
12:47:5637.9538.0038.00+0.20116800
12:47:5137.9538.0037.95+0.15516799
12:47:3037.9538.0037.95+0.15116794
12:47:2537.9538.0037.95+0.15116793
12:47:0537.9538.0037.95+0.15116792
12:47:0037.9538.0038.00+0.20116791
12:46:4937.9538.0037.95+0.15516790
12:46:3937.9538.0037.95+0.15116785
12:46:3437.9538.0037.95+0.15116784
12:46:2937.9538.0038.00+0.20116783
12:46:1437.9538.0038.00+0.203316782
12:46:0937.9538.0037.95+0.154016749
12:46:0337.9538.0038.00+0.20116709
12:45:5337.9538.0037.95+0.151316708
12:45:4837.9538.0037.95+0.15116695
12:45:3337.9538.0038.00+0.20116694
12:45:2837.9538.0038.00+0.20216693
12:45:2238.0038.0538.00+0.2040416691
12:45:0238.0038.0538.00+0.20616287
12:44:5738.0038.0538.00+0.20116281
12:44:5238.0038.0538.00+0.20716280
12:44:3638.0038.0538.00+0.201116273
12:44:3138.0038.0538.00+0.20516262
12:44:0638.0038.0538.00+0.20216257
12:43:5038.0038.0538.00+0.20116255
12:43:4038.0038.0538.00+0.20216254
12:43:3038.0038.0538.00+0.20116252
12:43:1438.0038.0538.00+0.20316251
12:43:0938.0038.0538.00+0.20116248
12:43:0438.0038.0538.00+0.20116247
12:42:5938.0038.0538.00+0.20416246
12:42:4938.0038.0538.00+0.20216242
12:42:2338.0038.0538.00+0.20116240
12:42:1838.0038.0538.00+0.20116239
12:42:1338.0038.0538.05+0.252016238
12:42:0338.0038.0538.00+0.20116218
12:41:5238.0038.0538.00+0.20216217
12:41:4738.0038.0538.00+0.20516215
12:41:3738.0038.0538.00+0.20216210
12:41:2738.0038.0538.00+0.20716208
12:41:2238.0038.0538.05+0.251016201
12:41:0138.0038.0538.00+0.20116191
12:40:5638.0038.0538.00+0.20216190
12:40:4638.0038.0538.05+0.25516188
12:40:4138.0038.0538.05+0.25316183
12:40:3638.0038.0538.00+0.20116180
12:40:3038.0038.0538.00+0.20316179
12:40:1038.0038.0538.00+0.20216176
12:40:0538.0038.0538.00+0.20116174
12:39:5538.0038.0538.00+0.20116173
12:39:4938.0038.0538.00+0.202016172
12:39:4438.0038.0538.05+0.255016152
12:39:3938.0038.0538.00+0.20116102
12:39:1938.0038.0538.00+0.201116101
12:39:1438.0038.0538.00+0.20116090
12:39:0938.0038.0538.00+0.20116089
12:39:0338.0038.0538.00+0.201016088
12:38:5338.0038.0538.00+0.20216078
12:38:4838.0038.0538.00+0.20516076
12:38:4338.0038.0538.00+0.20116071
12:38:3338.0038.0538.00+0.20916070
12:38:2838.0038.0538.00+0.20116061
12:38:1738.0038.0538.00+0.20116060
12:38:0738.0038.0538.05+0.25116059
12:38:0238.0038.0538.00+0.20316058
12:37:4738.0038.0538.00+0.20116055
12:37:4138.0038.0538.00+0.20116054
12:37:3638.0038.0538.00+0.20116053
12:37:2638.0038.0538.00+0.20116052
12:37:2138.0038.0538.00+0.20116051
12:37:1638.0038.0538.00+0.20116050
12:37:1138.0038.0538.00+0.20116049
12:37:0038.0038.0538.00+0.20216048
12:36:5538.0038.0538.00+0.20216046
12:36:5038.0038.0538.00+0.20416044
12:36:4538.0038.0538.00+0.20116040
12:36:4038.0038.0538.00+0.20116039
12:36:3538.0038.0538.00+0.20216038
12:36:3038.0038.0538.00+0.20116036
12:36:2538.0038.0538.00+0.20816035
12:36:2038.0038.0538.00+0.20216027
12:36:1438.0038.0538.00+0.201216025
12:36:0438.0038.0538.00+0.20216013
12:35:5438.0038.0538.00+0.20116011
12:35:4938.0038.0538.00+0.20116010
12:35:4438.0038.0538.00+0.20516009
12:35:3338.0038.0538.00+0.20116004
12:35:2338.0038.0538.00+0.20616003
12:35:1838.0038.0538.00+0.20215997
12:35:0838.0038.0538.00+0.20115995
12:35:0338.0038.0538.00+0.20515994
12:34:5838.0038.0538.00+0.20415989
12:34:4238.0038.0538.00+0.20115985
12:34:3738.0038.0538.05+0.25315984
12:34:3238.0038.0538.00+0.20115981
12:34:1138.0038.0538.00+0.20215980
12:34:0638.0038.0538.00+0.20115978
12:33:5638.0038.0538.05+0.2516015977
12:33:4638.0038.0538.00+0.20115817
12:33:4138.0038.0538.00+0.20115816
12:33:3638.0038.0538.00+0.20315815
12:33:2038.0038.0538.00+0.20115812
12:33:1538.0038.0538.00+0.20215811
12:33:1038.0038.0538.00+0.20315809
12:33:0538.0038.0538.00+0.20215806
12:33:0038.0038.0538.00+0.20115804
12:32:5538.0038.0538.00+0.201415803
12:32:4938.0038.0538.00+0.20115789
12:32:4438.0038.0538.00+0.20615788
12:32:3438.0038.0538.00+0.202015782
12:32:2438.0038.0538.00+0.20615762
12:32:1938.0038.0538.00+0.20115756
12:31:5838.0038.0538.00+0.201215755
12:31:5338.0038.0538.00+0.20215743
12:31:4838.0038.0538.00+0.20415741
12:31:4338.0038.0538.00+0.202115737
12:31:3338.0038.0538.00+0.202215716
12:31:2738.0038.0538.00+0.201015694
12:31:2238.0038.0538.00+0.2020015684
12:31:1738.0038.0538.00+0.20115484
12:31:0738.0038.0538.00+0.20115483
12:31:0238.0038.0538.00+0.20115482
12:30:4138.0038.0538.00+0.20115481
12:30:3638.0038.0538.00+0.20315480
12:30:1638.0038.0538.00+0.20215477
12:30:1138.0038.0538.00+0.20215475
12:29:5038.0038.0538.00+0.20215473
12:29:4538.0038.0538.00+0.20215471
12:29:4038.0038.0538.00+0.20715469
12:29:2438.0038.0538.05+0.25515462
12:29:1938.0038.0538.00+0.20215457
12:29:1438.0038.0538.00+0.20115455
12:29:0438.0038.0538.05+0.25515454
12:28:5438.0038.0538.00+0.20115449
12:28:4938.0038.0538.00+0.20115448
12:28:2838.0038.0538.00+0.20115447
12:28:2338.0038.0538.00+0.20215446
12:28:0838.0038.0538.00+0.20115444
12:28:0338.0038.0538.00+0.20115443
12:27:5238.0038.0538.00+0.20115442
12:27:3738.0038.0538.00+0.20215441
12:27:1238.0038.0538.00+0.20115439
12:26:5138.0038.0538.05+0.25515438
12:26:4638.0038.0538.00+0.20115433
12:26:3638.0038.0538.00+0.20515432
12:26:3138.0038.0538.05+0.25215427
12:26:2138.0038.0538.00+0.20115425
12:26:1538.0038.0538.00+0.20115424
12:26:0538.0038.0538.00+0.20115423
12:25:5538.0038.0538.00+0.20115422
12:25:2438.0038.0538.00+0.20515421
12:25:1938.0038.0538.00+0.20515416
12:25:1438.0038.0538.00+0.20115411
12:24:5938.0038.0538.00+0.20115410
12:24:5338.0038.0538.05+0.25515409
12:24:4838.0038.0538.05+0.25115404
12:24:4338.0038.0538.00+0.20115403
12:24:3338.0038.0538.00+0.20115402
12:24:2838.0038.0538.00+0.20115401
12:24:2338.0038.0538.00+0.20215400
12:24:0738.0038.0538.00+0.20115398
12:24:0238.0038.0538.00+0.20115397
12:23:4238.0038.0538.00+0.20215396
12:23:3738.0038.0538.00+0.20515394
12:23:1638.0038.0538.00+0.20115389
12:22:5638.0038.0538.00+0.20115388
12:22:5038.0038.0538.00+0.20115387
12:22:4538.0038.0538.00+0.20115386
12:22:2538.0038.0538.00+0.20115385
12:22:1438.0038.0538.00+0.20515384
12:22:0938.0038.0538.00+0.20115379
12:22:0438.0038.0538.00+0.20515378
12:21:5938.0038.0538.00+0.20115373
12:21:5438.0038.0538.00+0.20215372
12:21:3338.0038.0538.00+0.20115370
12:21:2338.0038.0538.00+0.20115369
12:21:0838.0038.0538.00+0.20115368
12:20:4738.0038.0538.05+0.25515367
12:20:3738.0038.0538.00+0.20115362
12:20:3238.0038.0538.00+0.20615361
12:20:1738.0038.1038.00+0.20115355
12:20:0638.0538.1038.05+0.25915354
12:19:4638.0538.1038.05+0.25215345
12:19:3138.0538.1038.05+0.25515343
12:19:2038.0538.1038.05+0.25115338
12:19:1038.0538.1038.10+0.30515337
12:19:0538.0538.1038.05+0.25115332
12:19:0038.0538.1038.05+0.25115331
12:18:5538.0538.1038.05+0.25115330
12:18:5038.0538.1038.10+0.302015329
12:18:4538.0538.1038.05+0.251015309
12:18:3938.0538.1038.05+0.25115299
12:18:2938.0538.1038.05+0.25215298
12:18:1938.0538.1038.05+0.25215296
12:18:1438.0538.1038.05+0.25115294
12:18:0438.0538.1038.10+0.302015293
12:17:4838.0538.1038.10+0.303415273
12:17:4338.0538.1038.05+0.25315239
12:17:3838.0538.1038.05+0.25115236
12:17:3338.0538.1038.05+0.252515235
12:17:2838.0538.1038.05+0.25115210
12:17:1238.0538.1038.05+0.252115209
12:16:5738.0538.1038.10+0.30515188
12:16:4738.0538.1038.10+0.30315183
12:16:4238.0538.1038.10+0.305015180
12:16:3638.0538.1038.10+0.30115130
12:16:3138.0538.1038.10+0.30415129
12:16:2138.0538.1038.10+0.303315125
12:15:5638.0538.1038.10+0.30215092
12:15:4538.0538.1038.10+0.301215090
12:15:4038.0538.1038.10+0.30115078
12:15:3538.1038.1538.10+0.301015077
12:15:3038.1038.1538.10+0.301215067
12:15:0938.1038.1538.10+0.305215055
12:15:0438.1038.1538.10+0.305215003
12:14:5938.1038.1538.15+0.35514951
12:14:4938.0538.1038.10+0.30614946
12:14:4438.0538.1038.10+0.305214940
12:14:3938.0538.1038.10+0.307714888
12:14:3438.0538.1038.10+0.3015014811
12:14:2838.0538.1038.05+0.25514661
12:14:2338.0538.1038.05+0.25214656
12:14:1838.0538.1038.10+0.304814654
12:14:1338.0538.1038.10+0.301514606
12:14:0838.0538.1038.05+0.253014591
12:13:5838.0538.1038.05+0.25114561
12:13:4738.0538.1038.05+0.25114560
12:13:3238.0538.1038.10+0.301114559
12:13:2738.0538.1038.05+0.25114548
12:13:1738.0538.1038.05+0.25614547
12:13:1138.0538.1038.10+0.30314541
12:12:5638.0538.1038.05+0.25214538
12:12:5138.0538.1038.05+0.25114536
12:12:4638.0538.1038.05+0.25114535
12:12:3638.0538.1038.05+0.25914534
12:12:3038.0538.1038.10+0.302014525
12:12:2538.0538.1038.05+0.25214505
12:12:2038.0538.1038.05+0.25114503
12:12:0038.0538.1038.05+0.25214502
12:11:4938.0538.1038.10+0.30114500
12:11:3438.0538.1038.10+0.30614499
12:11:2938.0538.1038.05+0.25114493
12:11:2438.0538.1038.05+0.25514492
12:11:1338.0538.1038.10+0.30714487
12:11:0838.0538.1038.10+0.305014480
12:11:0338.0538.1038.10+0.30314430
12:10:5838.0538.1038.10+0.305414427
12:10:5338.0538.1038.10+0.30214373
12:10:4838.0538.1038.10+0.301114371
12:10:4338.0538.1038.10+0.3010214360
12:10:3838.0538.1038.10+0.3010214258
12:10:3238.0538.1038.10+0.301714156
12:10:2738.0538.1038.10+0.303214139
12:10:2238.0538.1038.10+0.30814107
12:10:1738.0538.1038.10+0.30414099
12:10:1238.0538.1038.05+0.2510814095
12:10:0738.0538.1038.10+0.307213987
12:10:0238.0538.1038.10+0.3029213915
12:09:5638.0538.1038.05+0.258413623
12:09:5138.0038.0538.05+0.2515813539
12:09:4638.0038.0538.05+0.2529913381
12:09:4137.9538.0038.00+0.2056613082
12:09:3637.9538.0038.00+0.2017912516
12:09:3137.9538.0038.00+0.20412337
12:09:2637.9538.0038.00+0.201112333
12:09:2137.9538.0038.00+0.203312322
12:09:1637.9538.0038.00+0.20312289
12:09:1037.9538.0038.00+0.201012286
12:09:0037.9538.0038.00+0.20312276
12:08:5537.9538.0038.00+0.20112273
12:08:5037.9538.0038.00+0.20112272
12:08:4537.9538.0038.00+0.20112271
12:08:4037.9538.0038.00+0.20212270
12:08:3537.9538.0038.00+0.20112268
12:08:2937.9538.0038.00+0.20212267
12:08:2437.9538.0037.95+0.15612265
12:08:1937.9538.0038.00+0.20112259
12:08:1437.9538.0038.00+0.20112258
12:08:0937.9538.0038.00+0.201112257
12:08:0437.9538.0038.00+0.203912246
12:07:5937.9538.0038.00+0.201212207
12:07:4837.9538.0038.00+0.206512195
12:07:4337.9538.0038.00+0.20312130
12:07:3837.9538.0038.00+0.20512127
12:07:3337.9538.0038.00+0.20412122
12:07:1837.9538.0037.95+0.15112118
12:07:1337.9538.0037.95+0.15112117
12:07:0837.9538.0037.95+0.152012116
12:07:0237.9538.0038.00+0.203212096
12:06:5737.9538.0038.00+0.201312064
12:06:5237.9538.0038.00+0.204112051
12:06:4737.9538.0038.00+0.20112010
12:06:4237.9538.0038.00+0.202812009
12:06:3737.9538.0038.00+0.2010111981
12:06:2737.9538.0038.00+0.201111880
12:06:2237.9538.0038.00+0.203411869
12:06:1737.9538.0038.00+0.20211835
12:06:0637.9538.0038.00+0.20211833
12:05:5637.9538.0037.95+0.15111831
12:05:4637.9538.0038.00+0.20211830
12:05:4137.9538.0038.00+0.20811828
12:05:3637.9538.0037.95+0.15311820
12:05:3037.9538.0038.00+0.20311817
12:05:2037.9538.0037.95+0.15511814
12:05:1037.9538.0038.00+0.20111809
12:05:0537.9538.0037.95+0.15111808
12:05:0037.9538.0037.95+0.15211807
12:04:5437.9538.0038.00+0.20911805
12:04:4937.9538.0038.00+0.202811796
12:04:4437.9538.0037.95+0.15211768
12:04:3937.9538.0037.95+0.15211766
12:04:2437.9538.0038.00+0.20511764
12:04:1937.9538.0038.00+0.201511759
12:04:1437.9538.0038.00+0.20111744
12:04:0837.9538.0038.00+0.20211743
12:04:0337.9538.0037.95+0.15511741
12:03:5337.9538.0038.00+0.20111736
12:03:4837.9538.0037.95+0.15111735
12:03:4337.9538.0038.00+0.20111734
12:03:2237.9538.0037.95+0.15111733
12:03:1737.9538.0038.00+0.20111732
12:03:1237.9538.0038.00+0.20111731
12:02:5737.9538.0037.95+0.15111730
12:02:4637.9538.0038.00+0.20211729
12:02:4137.9538.0037.95+0.15311727
12:02:3637.9538.0038.00+0.20511724
12:02:3137.9538.0037.95+0.15111719
12:02:2637.9538.0038.00+0.201311718
12:02:2137.9538.0038.00+0.204211705
12:02:1037.9538.0038.00+0.20811663
12:02:0537.9538.0038.00+0.20111655
12:02:0037.9538.0037.95+0.15111654
12:01:5537.9538.0038.00+0.20111653
12:01:5037.9538.0038.00+0.20111652
12:01:3437.9538.0037.95+0.15111651
12:01:2437.9538.0038.00+0.20111650
12:01:0937.9538.0037.95+0.15111649
12:01:0437.9538.0037.95+0.152011648
12:00:5937.9538.0038.00+0.20211628
12:00:5337.9538.0038.00+0.20111626
12:00:4337.9538.0037.95+0.15111625
12:00:2337.9538.0038.00+0.20111624
12:00:1837.9538.0037.95+0.15111623
11:59:5737.9538.0038.00+0.20111622
11:59:5237.9538.0037.95+0.15111621
11:59:3137.9538.0037.95+0.15111620
11:59:2637.9538.0037.95+0.15111619
11:59:1637.9538.0037.95+0.15511618
11:59:0637.9538.0037.95+0.15111613
11:59:0137.9538.0037.95+0.15411612
11:58:4037.9538.0037.95+0.15111608
11:58:3537.9538.0037.95+0.15111607
11:58:3037.9538.0038.00+0.20111606
11:58:1537.9538.0037.95+0.15111605
11:58:1037.9538.0037.95+0.15111604
11:58:0437.9538.0038.00+0.20111603
11:57:4937.9538.0037.95+0.15111602
11:57:4437.9538.0037.95+0.15311601
11:57:3437.9538.0038.00+0.20111598
11:57:1837.9538.0037.95+0.15211597
11:57:0337.9538.0038.00+0.20111595
11:56:5337.9538.0037.95+0.15111594
11:56:4837.9538.0037.95+0.15211593
11:56:3837.9538.0038.00+0.20111591
11:56:2737.9538.0037.95+0.15111590
11:56:2237.9538.0037.95+0.15111589
11:56:1737.9538.0037.95+0.15511588
11:56:0737.9538.0038.00+0.20111583
11:56:0237.9538.0037.95+0.15111582
11:55:5737.9538.0037.95+0.15111581
11:55:4137.9538.0038.00+0.20111580
11:55:3637.9538.0037.95+0.15111579
11:55:3137.9538.0037.95+0.15111578
11:55:2137.9538.0037.95+0.15211577
11:55:1037.9538.0037.95+0.15111575
11:55:0537.9538.0037.95+0.15211574
11:54:4537.9538.0037.95+0.15111572
11:54:4037.9538.0037.95+0.15111571
11:54:1937.9538.0037.95+0.15111570
11:54:1437.9538.0038.00+0.20111569
11:53:5937.9538.0038.00+0.20511568
11:53:5337.9538.0037.95+0.15111563
11:53:4837.9538.0037.95+0.15111562
11:53:2837.9538.0037.95+0.15611561
11:53:2337.9538.0037.95+0.15111555
11:53:1837.9538.0038.00+0.20111554
11:53:1237.9538.0037.95+0.15611553
11:53:0737.9538.0037.95+0.15211547
11:53:0237.9538.0037.95+0.15111545
11:52:5737.9538.0037.95+0.15111544
11:52:5237.9538.0037.95+0.151511543
11:52:4737.9538.0038.00+0.20111528
11:52:4237.9538.0037.95+0.151011527
11:52:3637.9538.0037.95+0.15111517
11:52:3137.9538.0037.95+0.15111516
11:52:2137.9538.0037.95+0.15411515
11:52:1137.9538.0037.95+0.15111511
11:52:0637.9538.0037.95+0.15111510
11:51:5037.9538.0037.95+0.15111509
11:51:4037.9538.0037.95+0.15211508
11:51:3537.9538.0037.95+0.15111506
11:51:2537.9538.0038.00+0.20111505
11:51:1437.9538.0037.95+0.15311504
11:50:5437.9538.0038.00+0.20111501
11:50:4937.9538.0037.95+0.15311500
11:50:3337.9538.0037.95+0.152011497
11:50:2837.9538.0037.95+0.15211477
11:50:2337.9538.0037.95+0.15111475
11:50:1837.9538.0037.95+0.15111474
11:50:0837.9538.0037.95+0.15511473
11:49:5837.9538.0037.95+0.151111468
11:49:5237.9538.0037.95+0.15111457
11:49:3737.9538.0038.00+0.203011456
11:49:3237.9538.0037.95+0.15111426
11:49:2737.9538.0037.95+0.15111425
11:49:0637.9538.0037.95+0.15111424
11:49:0137.9538.0037.95+0.15111423
11:48:5637.9538.0037.95+0.15311422
11:48:5137.9538.0038.00+0.201011419
11:48:4637.9538.0037.95+0.15111409
11:48:4137.9538.0037.95+0.15111408
11:48:3637.9538.0038.00+0.201011407
11:48:3137.9538.0038.00+0.20111397
11:48:1537.9538.0037.95+0.15111396
11:48:1037.9538.0037.95+0.15111395
11:48:0537.9538.0038.00+0.20411394
11:47:4937.9538.0037.95+0.15111390
11:47:4437.9538.0037.95+0.15711389
11:47:3937.9538.0037.95+0.15111382
11:47:3437.9538.0038.00+0.20111381
11:47:2937.9538.0038.00+0.202011380
11:47:2437.9538.0037.95+0.15111360
11:47:1937.9538.0037.95+0.152111359
11:47:0937.9538.0037.95+0.15511338
11:46:5837.9538.0037.95+0.15111333
11:46:5337.9538.0037.95+0.15111332
11:46:4837.9538.0038.00+0.20611331
11:46:3837.9538.0038.00+0.20111325
11:46:3337.9538.0038.00+0.20311324
11:46:2837.9538.0037.95+0.152011321
11:46:2237.9538.0037.95+0.15111301
11:46:1737.9538.0038.00+0.201011300
11:46:1237.9538.0038.00+0.20111290
11:46:0737.9538.0037.95+0.15111289
11:46:0237.9538.0037.95+0.15211288
11:45:4737.9538.0038.00+0.202011286
11:45:4137.9538.0038.00+0.20111266
11:45:3637.9538.0037.95+0.15711265
11:45:2637.9538.0038.00+0.20111258
11:45:2137.9538.0037.95+0.15111257
11:45:1637.9538.0038.00+0.20111256
11:45:1137.9538.0037.95+0.15111255
11:45:0637.9538.0037.95+0.15111254
11:45:0037.9538.0037.95+0.151011253
11:44:4537.9538.0037.95+0.15111243
11:44:4037.9538.0037.95+0.15111242
11:44:2537.9538.0037.95+0.15111241
11:44:1937.9538.0037.95+0.15111240
11:44:1437.9538.0037.95+0.153011239
11:44:0437.9538.0037.95+0.15511209
11:43:5937.9538.0037.95+0.155011204
11:43:5437.9538.0037.95+0.15211154
11:43:4937.9538.0037.95+0.15111152
11:43:3837.9538.0037.95+0.15111151
11:43:2837.9538.0037.95+0.15111150
11:43:2337.9538.0037.95+0.15111149
11:43:1837.9538.0037.95+0.15811148
11:43:1337.9538.0037.95+0.15111140
11:43:0237.9538.0037.95+0.15111139
11:42:5737.9538.0037.95+0.15111138
11:42:5237.9538.0038.00+0.20111137
11:42:4737.9538.0037.95+0.151011136
11:42:3737.9538.0038.00+0.201011126
11:42:3237.9538.0037.95+0.15111116
11:42:2137.9538.0038.00+0.20111115
11:42:1637.9538.0037.95+0.15111114
11:42:1137.9538.0037.95+0.151611113
11:42:0637.9538.0037.95+0.15111097
11:42:0137.9538.0037.95+0.15511096
11:41:5637.9538.0038.00+0.20111091
11:41:5137.9538.0037.95+0.15211090
11:41:4537.9538.0037.95+0.15111088
11:41:4037.9538.0037.95+0.15111087
11:41:2537.9538.0038.00+0.20111086
11:41:2037.9538.0037.95+0.15211085
11:41:1537.9538.0037.95+0.15111083
11:41:0437.9538.0037.95+0.15511082
11:40:5437.9538.0037.95+0.15111077
11:40:4937.9538.0037.95+0.15111076
11:40:4437.9538.0037.95+0.15111075
11:40:2837.9538.0037.95+0.15111074
11:40:2337.9538.0037.95+0.15111073
11:40:1837.9538.0037.95+0.151011072
11:40:0837.9538.0037.95+0.15111062
11:40:0337.9538.0038.00+0.20111061
11:39:5837.9538.0037.95+0.15211060
11:39:4737.9538.0037.95+0.15111058
11:39:3237.9538.0037.95+0.15211057
11:39:2237.9538.0037.95+0.15711055
11:39:1237.9538.0037.95+0.151311048
11:39:0637.9538.0037.95+0.15111035
11:39:0137.9538.0037.95+0.15111034
11:38:4137.9538.0037.95+0.151111033
11:38:3637.9538.0037.95+0.15211022
11:38:3137.9538.0037.95+0.15211020
11:38:1537.9538.0037.95+0.15111018
11:38:1037.9538.0037.95+0.15111017
11:38:0537.9538.0038.00+0.20111016
11:38:0037.9538.0037.95+0.15511015
11:37:5037.9538.0037.95+0.15111010
11:37:3937.9538.0037.95+0.15511009
11:37:3437.9538.0037.95+0.15311004
11:37:2937.9538.0037.95+0.15211001
11:37:1937.9538.0037.95+0.15110999
11:37:1437.9538.0038.00+0.20210998
11:37:0837.9538.0038.00+0.20110996
11:37:0337.9538.0037.95+0.15110995
11:36:5837.9538.0037.95+0.152910994
11:36:5337.9538.0037.95+0.15210965
11:36:4837.9538.0037.95+0.155010963
11:36:4337.9538.0037.95+0.15810913
11:36:3837.9538.0037.95+0.15110905
11:36:2837.9538.0037.95+0.15110904
11:36:1237.9538.0038.00+0.20110903
11:36:0737.9538.0037.95+0.15110902
11:36:0237.9538.0037.95+0.15110901
11:35:4237.9538.0038.00+0.20110900
11:35:3637.9538.0037.95+0.15110899
11:35:2637.9538.0037.95+0.15110898
11:35:2137.9538.0038.00+0.20210897
11:35:1637.9538.0038.00+0.20110895
11:35:1137.9538.0037.95+0.15110894
11:35:0137.9538.0037.95+0.15510893
11:34:4537.9538.0037.95+0.15110888
11:34:1937.9538.0037.95+0.15110887
11:34:0937.9538.0037.95+0.15110886
11:33:5437.9538.0037.95+0.15110885
11:33:4937.9538.0038.00+0.20110884
11:33:2837.9538.0037.95+0.15110883
11:33:1837.9538.0037.95+0.15110882
11:33:0337.9538.0037.95+0.15310881
11:32:5737.9538.0037.95+0.15210878
11:32:5237.9538.0037.95+0.15110876
11:32:3737.9538.0037.95+0.15110875
11:32:2137.9538.0037.95+0.15210874
11:32:1137.9538.0037.95+0.151110872
11:32:0637.9538.0037.95+0.15610861
11:31:5637.9538.0037.95+0.15510855
11:31:4637.9538.0037.95+0.15210850
11:31:4137.9538.0037.95+0.15110848
11:31:2537.9538.0037.95+0.15210847
11:31:2037.9538.0038.00+0.20910845
11:31:1537.9538.0037.95+0.15110836
11:30:5937.9538.0038.00+0.20110835
11:30:4937.9538.0037.95+0.15910834
11:30:2937.9538.0037.95+0.151010825
11:30:2437.9538.0037.95+0.15110815
11:30:1837.9538.0037.95+0.15210814
11:30:1337.9538.0037.95+0.151010812
11:29:5837.9538.0037.95+0.15610802
11:29:3237.9538.0037.95+0.15110796
11:29:1237.9538.0037.95+0.15210795
11:29:0737.9538.0037.95+0.15110793
11:29:0237.9037.9537.95+0.15310792
11:28:5737.9538.0037.95+0.15510789
11:28:4637.9037.9537.95+0.15610784
11:28:4137.9037.9537.95+0.152910778
11:28:3637.9538.0037.95+0.15610749
11:28:3137.9538.0037.95+0.15510743
11:28:2637.9538.0037.95+0.152910738
11:28:1637.9538.0037.95+0.15110709
11:28:1037.9538.0037.95+0.151010708
11:28:0537.9538.0037.95+0.15110698
11:27:5037.9538.0037.95+0.15110697
11:27:4037.9538.0038.00+0.20110696
11:27:3037.9538.0037.95+0.15510695
11:27:1937.9538.0037.95+0.15110690
11:27:0937.9538.0038.00+0.20110689
11:26:5937.9538.0037.95+0.15110688
11:26:4337.9538.0038.00+0.20110687
11:26:3837.9538.0037.95+0.15110686
11:26:3337.9538.0037.95+0.15110685
11:26:1337.9538.0038.00+0.20110684
11:26:0337.9538.0037.95+0.15110683
11:25:5237.9538.0037.90+0.10510682
11:25:4237.9538.0038.00+0.20110677
11:25:3737.9538.0037.95+0.15110676
11:25:3237.9037.9537.95+0.15910675
11:25:2737.9538.0037.95+0.15810666
11:25:1637.9538.0037.95+0.154010658
11:25:1137.9538.0037.95+0.15110618
11:24:4637.9538.0037.95+0.15110617
11:24:2037.9538.0037.95+0.15310616
11:23:5437.9538.0037.95+0.15110613
11:23:4937.9538.0038.00+0.20110612
11:23:3937.9538.0037.95+0.15110611
11:23:2937.9038.0037.95+0.15110610
11:23:2437.9038.0037.95+0.15310609
11:23:1837.9538.0037.95+0.15210606
11:23:1337.9037.9537.95+0.151710604
11:23:0837.9538.0037.95+0.151210587
11:23:0337.9538.0037.95+0.15710575
11:22:5837.9538.0037.95+0.15610568
11:22:5337.9538.0038.00+0.20610562
11:22:4837.9538.0037.95+0.15710556
11:22:3837.9538.0037.95+0.15110549
11:22:2237.9538.0038.00+0.20110548
11:22:1737.9538.0037.95+0.15210547
11:22:1237.9538.0037.95+0.15410545
11:22:0237.9037.9537.95+0.15310541
11:21:5637.9538.0037.95+0.15510538
11:21:5137.9538.0037.95+0.151010533
11:21:4637.9538.0037.95+0.15110523
11:21:2637.9538.0038.00+0.20110522
11:21:2037.9538.0037.95+0.15310521
11:21:0537.9037.9537.95+0.153010518
11:21:0037.9538.0037.95+0.151310488
11:20:5537.9538.0037.95+0.15110475
11:20:4537.9538.0037.95+0.15210474
11:20:3937.9538.0037.95+0.15710472
11:20:3437.9037.9537.95+0.153310465
11:20:2937.9538.0037.95+0.15410432
11:20:2437.9538.0037.95+0.15810428
11:20:1937.9037.9537.95+0.152810420
11:20:1437.9538.0037.95+0.15210392
11:20:0937.9037.9537.95+0.15410390
11:20:0437.9037.9537.95+0.153210386
11:19:5837.9538.0037.95+0.152210354
11:19:5337.9538.0038.00+0.201210332
11:19:4837.9538.0037.95+0.15610320
11:19:4337.9538.0037.95+0.15110314
11:19:3337.9538.0037.95+0.15210313
11:19:2837.9538.0037.95+0.15110311
11:19:2337.9538.0037.95+0.15310310
11:19:1237.9538.0037.95+0.15210307
11:19:0737.9538.0037.95+0.15410305
11:18:4737.9037.9537.95+0.15210301
11:18:4237.9538.0037.95+0.15310299
11:18:3637.9538.0038.00+0.20110296
11:18:3137.9538.0038.00+0.20510295
11:18:2637.9538.0037.95+0.15110290
11:18:1637.9538.0037.95+0.15110289
11:18:1137.9037.9537.95+0.15810288
11:18:0637.9538.0037.95+0.15410280
11:18:0137.9037.9537.95+0.151610276
11:17:5537.9538.0037.95+0.152710260
11:17:5037.9538.0037.95+0.15110233
11:17:4537.9538.0037.95+0.15110232
11:17:4037.9538.0038.00+0.20110231
11:17:3537.9538.0037.95+0.15210230
11:17:2537.9538.0037.95+0.15310228
11:17:1437.9538.0037.95+0.15110225
11:17:0937.9538.0038.00+0.20110224
11:16:5937.9538.0037.95+0.15110223
11:16:5437.9538.0037.95+0.15110222
11:16:4437.9538.0037.95+0.15510221
11:16:3937.9538.0037.95+0.152010216
11:16:3337.9538.0037.95+0.15110196
11:16:1337.9538.0037.95+0.15710195
11:16:0837.9538.0037.95+0.15110188
11:15:5337.9538.0037.95+0.15210187
11:15:4837.9538.0037.95+0.15110185
11:15:4237.9538.0037.95+0.15410184
11:15:3237.9538.0037.95+0.155010180
11:15:2237.9538.0037.95+0.15110130
11:15:1737.9538.0037.95+0.15110129
11:15:1237.9538.0037.95+0.15110128
11:14:5137.9538.0037.95+0.15110127
11:14:4637.9538.0038.00+0.20110126
11:14:2037.9538.0037.95+0.15110125
11:14:1537.9538.0037.95+0.15410124
11:13:5537.9538.0037.95+0.15110120
11:13:5037.9038.0038.00+0.20110119
11:13:4437.9538.0037.90+0.10510118
11:13:2937.9037.9537.95+0.152910113
11:13:2437.9538.0037.95+0.152310084
11:13:0337.9538.0037.95+0.151810061
11:12:5337.9538.0037.95+0.15210043
11:12:3837.9538.0037.95+0.15110041
11:12:2837.9538.0038.00+0.20110040
11:12:2237.9538.0037.95+0.15110039
11:12:1737.9538.0037.95+0.15510038
11:12:1237.9538.0037.95+0.15110033
11:12:0737.9538.0037.95+0.15110032
11:12:0237.9538.0037.95+0.15110031
11:11:5737.9538.0038.00+0.20110030
11:11:4737.9538.0037.95+0.151110029
11:11:4137.9538.0037.95+0.15210018
11:11:2637.9538.0038.00+0.20110016
11:11:2137.9538.0037.95+0.15110015
11:11:0037.9538.0037.95+0.151010014
11:10:5537.9538.0037.95+0.15110004
11:10:5037.9538.0037.95+0.151110003
11:10:4037.9538.0037.95+0.1559992
11:10:2937.9538.0037.95+0.1519987
11:10:0437.9538.0037.95+0.1519986
11:09:4337.9037.9537.95+0.1549985
11:09:3837.9538.0037.95+0.1579981
11:09:3337.9538.0038.00+0.2019974
11:09:2337.9538.0037.95+0.1519973
11:09:1337.9538.0037.95+0.1519972
11:09:0737.9038.0038.00+0.2019971
11:09:0237.9538.0037.90+0.10109970
11:08:5237.9037.9537.95+0.15189960
11:08:4737.9538.0037.95+0.1539942
11:08:4237.9538.0037.95+0.1519939
11:08:3737.9538.0038.00+0.20219938
11:08:2637.9538.0037.95+0.1539917
11:08:1637.9538.0037.95+0.1519914
11:08:1137.9037.9537.95+0.15389913
11:08:0637.9538.0037.95+0.151779875
11:07:5637.9538.0037.95+0.1519698
11:07:5137.9538.0037.95+0.15419697
11:07:4037.9538.0037.95+0.1559656
11:07:3037.9538.0037.95+0.15209651
11:07:2537.9538.0037.95+0.1519631
11:07:2037.9538.0038.00+0.2059630
11:07:1537.9538.0038.00+0.2019625
11:07:0437.9538.0038.00+0.20219624
11:06:5937.9538.0037.95+0.1519603
11:06:4437.9538.0038.00+0.2019602
11:06:3437.9538.0037.95+0.1519601
11:06:1337.9538.0038.00+0.2019600
11:06:0837.9538.0037.95+0.1519599
11:05:5837.9538.0038.00+0.20209598
11:05:5337.9538.0037.95+0.1519578
11:05:4837.9538.0038.00+0.2019577
11:05:4337.9538.0037.95+0.1519576
11:05:3237.9538.0038.00+0.20219575
11:05:2737.9538.0037.95+0.1519554
11:05:1737.9538.0037.95+0.1519553
11:05:1237.9538.0037.95+0.1559552
11:04:5137.9538.0037.95+0.1529547
11:04:3637.9538.0037.95+0.1559545
11:04:3137.9538.0037.95+0.15109540
11:04:2637.9538.0037.95+0.15119530
11:04:2137.9538.0038.00+0.2069519
11:04:0537.9538.0038.00+0.20259513
11:04:0037.9538.0037.95+0.1519488
11:03:5537.9538.0038.00+0.2019487
11:03:5037.9538.0038.00+0.2019486
11:03:3537.9538.0037.95+0.1519485
11:03:2437.9538.0038.00+0.2019484
11:03:0437.9538.0037.95+0.1519483
11:02:5937.9538.0038.00+0.20159482
11:02:5437.9538.0038.00+0.2019467
11:02:4337.9538.0038.00+0.2059466
11:02:3837.9538.0038.00+0.2059461
11:02:3337.9538.0038.00+0.20259456
11:02:2837.9538.0038.00+0.2019431
11:02:2337.9538.0037.95+0.1529430
11:02:1237.9538.0038.00+0.2059428
11:02:0237.9538.0038.00+0.2039423
11:01:5737.9538.0038.00+0.2019420
11:01:5237.9538.0038.00+0.2059419
11:01:4737.9538.0038.00+0.20119414
11:01:3737.9538.0038.00+0.20209403
11:01:3237.9538.0037.95+0.1559383
11:01:2637.9538.0038.00+0.2029378
11:01:2137.9538.0037.95+0.1519376
11:01:0637.9538.0038.00+0.20209375
11:01:0137.9538.0037.95+0.1519355
11:00:5637.9538.0037.95+0.1529354
11:00:4537.9538.0038.00+0.2019352
11:00:3537.9538.0038.00+0.2039351
11:00:3037.9538.0038.00+0.2029348
11:00:2537.9538.0038.00+0.2019346
11:00:2037.9538.0038.00+0.2089345
11:00:1537.9538.0038.00+0.2039337
11:00:1037.9538.0038.00+0.2039334
11:00:0437.9538.0038.00+0.2029331
10:59:5937.9538.0038.00+0.2049329
10:59:5437.9538.0038.00+0.20169325
10:59:4937.9538.0038.00+0.2019309
10:59:4437.9538.0038.00+0.2019308
10:59:3937.9538.0038.00+0.20149307
10:59:3437.9538.0038.00+0.20719293
10:59:2937.9538.0038.00+0.2089222
10:59:2337.9538.0038.00+0.2079214
10:59:1837.9538.0038.00+0.20139207
10:59:1337.9538.0038.00+0.20109194
10:59:0838.0038.0538.00+0.20459184
10:59:0338.0038.0538.00+0.201009139
10:58:5838.0038.0538.00+0.20439039
10:58:5338.0038.0538.05+0.25138996
10:58:4838.0038.0538.00+0.20448983
10:58:4237.9538.0038.00+0.2068939
10:58:3737.9538.0038.00+0.204318933
10:58:3237.9538.0038.00+0.201808502
10:58:2237.9538.0038.00+0.20328322
10:58:1737.9538.0037.95+0.15298290
10:58:1237.9538.0037.95+0.15108261
10:58:0737.9538.0038.00+0.201228251
10:58:0137.9538.0037.95+0.1528129
10:57:5637.9538.0037.95+0.1538127
10:57:5137.9538.0037.95+0.15108124
10:57:4637.9538.0038.00+0.20108114
10:57:4137.9538.0037.95+0.1578104
10:57:3637.9538.0038.00+0.20108097
10:57:3137.9538.0038.00+0.20208087
10:57:2637.9538.0037.95+0.1548067
10:57:2037.9538.0038.00+0.2028063
10:57:1537.9538.0037.95+0.15128061
10:57:1037.9538.0037.95+0.15508049
10:57:0537.9538.0038.00+0.20857999
10:57:0037.9538.0038.00+0.201067914
10:56:5537.9538.0037.95+0.1587808
10:56:5037.9538.0038.00+0.2087800
10:56:4537.9538.0038.00+0.20237792
10:56:3937.9538.0037.95+0.15127769
10:56:3437.9538.0038.00+0.20337757
10:56:2937.9538.0037.95+0.15137724
10:56:2437.9538.0038.00+0.20507711
10:56:1937.9538.0038.00+0.20347661
10:56:1437.9538.0038.00+0.202007627
10:56:0937.9538.0037.95+0.15307427
10:56:0437.9538.0038.00+0.20317397
10:55:5937.9538.0038.00+0.20207366
10:55:5337.9538.0038.00+0.20557346
10:55:4837.9538.0038.00+0.20907291
10:55:4337.9538.0037.95+0.1517201
10:55:3837.9538.0038.00+0.20887200
10:55:3337.9538.0037.95+0.1527112
10:55:2837.9538.0037.95+0.1577110
10:55:2337.9538.0037.95+0.1517103
10:55:1837.9538.0037.95+0.1547102
10:55:1237.9538.0037.95+0.1517098
10:55:0737.9538.0037.95+0.15107097
10:55:0237.9538.0038.00+0.20407087
10:54:5737.9538.0037.95+0.1517047
10:54:5237.9538.0037.95+0.1577046
10:54:4737.9538.0037.95+0.15287039
10:54:4237.9538.0037.95+0.15227011
10:54:3737.9037.9537.95+0.15886989
10:54:3137.9037.9537.95+0.15866901
10:54:2637.9037.9537.95+0.151106815
10:54:2137.9037.9537.95+0.15346705
10:54:1637.9037.9537.95+0.15566671
10:54:1137.9037.9537.95+0.151306615
10:54:0637.9037.9537.95+0.15306485
10:54:0137.9037.9537.95+0.15216455
10:53:5637.9037.9537.90+0.10506434
10:53:5037.9037.9537.95+0.152006384
10:53:4537.9037.9537.95+0.1526184
10:53:4037.9037.9537.90+0.1016182
10:53:3537.9037.9537.90+0.1026181
10:53:2037.9037.9537.95+0.1526179
10:53:0937.9037.9537.90+0.1016177
10:52:5937.9037.9537.95+0.1516176
10:52:5437.9037.9537.90+0.1016175
10:52:4937.9037.9537.90+0.1026174
10:52:4437.9037.9537.90+0.1016172
10:52:3937.9037.9537.90+0.1016171
10:52:2837.8537.9537.90+0.1066170
10:52:2337.9037.9537.90+0.1096164
10:52:1837.9037.9537.90+0.10116155
10:52:1337.9037.9537.95+0.1516144
10:52:0837.8537.9037.90+0.10546143
10:52:0337.8537.9037.85+0.0556089
10:51:5737.8537.9037.90+0.10106084
10:51:5237.8537.9037.90+0.10106074
10:51:4737.8537.9037.90+0.1026064
10:51:3237.8537.9037.85+0.0526062
10:51:2737.8537.9037.85+0.0586060
10:51:1637.8537.9037.85+0.05266052
10:51:1137.8537.9037.90+0.10106026
10:51:0637.8537.9037.90+0.102006016
10:51:0137.8537.9037.85+0.0515816
10:50:5637.8537.9037.85+0.0515815
10:50:4637.8537.9037.85+0.0535814
10:50:4037.8537.9037.90+0.10265811
10:50:3037.8537.9037.85+0.0515785
10:50:1537.8537.9037.90+0.1025784
10:50:0537.8537.9037.85+0.0515782
10:49:4437.8537.9037.90+0.1025781
10:49:3937.8537.9037.85+0.0535779
10:49:3437.8537.9037.85+0.0525776
10:49:2437.8537.9037.85+0.05115774
10:49:1837.8537.9037.85+0.05245763
10:49:1337.8537.9037.90+0.1025739
10:49:0837.8537.9037.90+0.10255737
10:48:4837.8537.9037.85+0.0515712
10:48:4337.8537.9037.90+0.1025711
10:48:2237.8537.9037.85+0.0515709
10:48:1737.8537.9037.85+0.0515708
10:48:1237.8537.9037.90+0.1025707
10:47:5737.8537.9037.85+0.0515705
10:47:4137.8537.9037.90+0.1025704
10:47:3637.8537.9037.90+0.10255702
10:47:3137.8537.9037.85+0.0515677
10:47:2637.8537.9037.85+0.0515676
10:47:1637.8537.9037.85+0.0515675
10:47:1037.8537.9037.90+0.1045674
10:47:0537.8537.9037.85+0.0515670
10:47:0037.8537.9037.85+0.0525669
10:46:5537.8537.9037.85+0.0525667
10:46:5037.8537.9037.90+0.1055665
10:46:4537.8537.9037.85+0.0525660
10:46:4037.8537.9037.90+0.10225658
10:46:3537.8537.9037.85+0.0515636
10:46:3037.8537.9037.85+0.0525635
10:46:2437.8537.9037.85+0.05125633
10:46:1937.8537.9037.85+0.0575621
10:46:1437.8537.9037.85+0.0515614
10:46:0937.8537.9037.90+0.10275613
10:45:5437.8537.9037.85+0.0525586
10:45:4937.8537.9037.85+0.0575584
10:45:4437.8537.9037.85+0.05205577
10:45:3337.8537.9037.90+0.1025557
10:45:2337.8537.9037.85+0.0535555
10:45:1837.8537.9037.85+0.0515552
10:45:1337.8537.9037.90+0.1025551
10:45:0337.8537.9037.85+0.0525549
10:44:5737.8537.9037.85+0.0515547
10:44:5237.8537.9037.85+0.0545546
10:44:4737.8537.9037.85+0.0515542
10:44:4237.8537.9037.90+0.1025541
10:44:3737.8537.9037.90+0.10265539
10:44:2737.8537.9037.90+0.1015513
10:44:2137.9037.9537.90+0.1025512
10:44:1637.9037.9537.90+0.1015510
10:44:1137.9037.9537.90+0.1055509
10:44:0137.9037.9537.90+0.1025504
10:43:5637.9037.9537.90+0.1045502
10:43:5137.9037.9537.90+0.1015498
10:43:4637.9037.9537.90+0.10175497
10:43:4137.9037.9537.90+0.10245480
10:43:3537.9037.9537.90+0.10165456
10:43:3037.9037.9537.90+0.10805440
10:43:2537.9037.9537.90+0.1015360
10:43:2037.9037.9537.90+0.1065359
10:43:1037.9037.9537.95+0.1525353
10:43:0037.9037.9537.90+0.1015351
10:42:4937.9037.9537.90+0.1025350
10:42:4437.9037.9537.90+0.1045348
10:42:3937.9037.9537.90+0.1025344
10:42:3437.9037.9537.90+0.10135342
10:42:2937.9037.9537.90+0.1025329
10:42:2437.9037.9537.90+0.1075327
10:42:1937.9037.9537.90+0.1025320
10:42:1337.9037.9537.90+0.1025318
10:42:0837.9037.9537.90+0.1045316
10:42:0337.9037.9537.95+0.15105312
10:41:5337.9037.9537.90+0.1015302
10:41:4837.9037.9537.90+0.1025301
10:41:3837.9037.9537.95+0.1525299
10:41:3237.9037.9537.90+0.1015297
10:41:2737.9037.9537.90+0.1015296
10:41:2237.9037.9537.90+0.1015295
10:41:1237.9037.9537.90+0.1015294
10:41:0737.9037.9537.95+0.1525293
10:41:0237.9037.9537.90+0.1025291
10:40:5637.9037.9537.90+0.1015289
10:40:4637.9037.9537.90+0.1015288
10:40:3637.9037.9537.90+0.1025287
10:40:3137.9037.9537.90+0.1025285
10:40:2637.9037.9537.90+0.1065283
10:40:1637.9037.9537.90+0.10265277
10:40:1037.8537.9037.90+0.10315251
10:40:0537.8537.9037.90+0.1025220
10:39:5537.8537.9037.90+0.1095218
10:39:5037.8537.9037.90+0.1015209
10:39:4537.9037.9537.90+0.1025208
10:39:4037.9037.9537.90+0.1015206
10:39:3537.9037.9537.90+0.1095205
10:39:2937.9037.9537.90+0.10115196
10:39:2437.9037.9537.90+0.1015185
10:39:1937.9037.9537.95+0.15305184
10:39:1437.9037.9537.90+0.1045154
10:39:0937.9037.9537.90+0.10115150
10:39:0437.9037.9537.95+0.1525139
10:38:5937.9037.9537.90+0.1015137
10:38:5437.9037.9537.90+0.1025136
10:38:4937.9037.9537.90+0.1015134
10:38:3837.9037.9537.95+0.1525133
10:38:3337.9037.9537.90+0.1015131
10:38:2337.9037.9537.90+0.1025130
10:38:1837.9037.9537.90+0.1045128
10:38:1337.9037.9537.90+0.1015124
10:38:0837.9037.9537.95+0.1525123
10:37:5737.9037.9537.90+0.1015121
10:37:5237.9037.9537.90+0.1015120
10:37:4737.9037.9537.90+0.1025119
10:37:4237.9037.9537.90+0.1025117
10:37:3737.9037.9537.90+0.1025115
10:37:3237.9037.9537.90+0.10105113
10:37:2137.9037.9537.90+0.1045103
10:37:1637.9037.9537.90+0.10125099
10:37:0637.9037.9537.95+0.15275087
10:37:0137.9037.9537.90+0.1015060
10:36:5637.9037.9537.95+0.1535059
10:36:4637.9037.9537.95+0.1555056
10:36:4137.9037.9537.90+0.1025051
10:36:3537.9037.9537.95+0.1545049
10:36:2537.9037.9537.90+0.1025045
10:36:1537.9037.9537.95+0.1575043
10:36:1037.9037.9537.90+0.1055036
10:36:0537.9037.9537.90+0.1055031
10:36:0037.9037.9537.90+0.10145026
10:35:5537.9037.9537.90+0.10475012
10:35:4937.8537.9037.90+0.103404965
10:35:3937.8537.9037.85+0.0514625
10:35:3437.8537.9037.90+0.1024624
10:35:2437.8537.9037.85+0.0514622
10:35:0337.8537.9037.85+0.0524621
10:34:5837.8537.9037.85+0.0514619
10:34:4837.8537.9037.90+0.1014618
10:34:3837.8537.9037.85+0.0524617
10:34:3337.8537.9037.85+0.0534615
10:34:2237.8537.9037.90+0.1034612
10:34:1737.8537.9037.85+0.0524609
10:34:1237.8537.9037.85+0.0554607
10:34:0737.8537.9037.85+0.0514602
10:34:0237.8537.9037.90+0.1024601
10:33:4737.8537.9037.85+0.0514599
10:33:4137.8537.9037.85+0.0524598
10:33:3637.8537.9037.85+0.0514596
10:33:3137.8537.9037.90+0.1024595
10:33:1637.8537.9037.85+0.0514593
10:33:1137.8537.9037.85+0.0524592
10:33:0037.8537.9037.90+0.1024590
10:32:5537.8537.9037.85+0.0514588
10:32:4537.8537.9037.85+0.0524587
10:32:3037.8537.9037.90+0.1024585
10:32:1937.8537.9037.85+0.0514583
10:32:1437.8537.9037.85+0.0514582
10:31:5937.8537.9037.90+0.1024581
10:31:5437.8537.9037.85+0.0534579
10:31:4937.8537.9037.85+0.0534576
10:31:4437.8537.9037.85+0.0594573
10:31:3337.8537.9037.85+0.0514564
10:31:2837.8537.9037.90+0.1024563
10:31:2337.8537.9037.85+0.0514561
10:31:1837.8537.9037.85+0.0524560
10:31:1337.8537.9037.85+0.0554558
10:31:0337.8537.9037.85+0.0524553
10:30:5237.8537.9037.85+0.0514551
10:30:3737.8537.9037.85+0.0514550
10:30:3237.8537.9037.90+0.1024549
10:30:2237.8537.9037.85+0.0514547
10:30:1237.8537.9037.85+0.0514546
10:30:0637.8537.9037.85+0.0514545
10:30:0137.8537.9037.90+0.1024544
10:29:5637.8537.9037.85+0.0514542
10:29:4637.8537.9037.85+0.0524541
10:29:4137.8537.9037.85+0.0534539
10:29:3637.8037.8537.85+0.0554536
10:29:3137.8037.8537.85+0.0584531
10:29:2537.8037.9037.85+0.0534523
10:29:2037.8537.9037.85+0.0544520
10:29:1537.8537.9037.85+0.0514516
10:29:1037.8537.9037.85+0.0514515
10:29:0037.8037.8537.85+0.0554514
10:28:5537.8537.9037.85+0.0544509
10:28:4537.8037.8537.85+0.05184505
10:28:3937.8037.8537.85+0.05114487
10:28:3437.8537.9037.85+0.05464476
10:28:2937.8537.9037.85+0.0524430
10:28:2437.8537.9037.85+0.0584428
10:28:1937.8537.9037.85+0.0554420
10:28:1437.8537.9037.85+0.0524415
10:28:0937.8537.9037.85+0.0574413
10:28:0437.8537.9037.85+0.0574406
10:27:5937.8537.9037.85+0.0524399
10:27:5337.8537.9037.85+0.05204397
10:27:3837.8537.9037.85+0.0514377
10:27:3337.8537.9037.85+0.0524376
10:27:2837.8537.9037.90+0.1024374
10:27:1837.8537.9037.85+0.0514372
10:27:0737.8537.9037.85+0.0524371
10:27:0237.8537.9037.85+0.0514369
10:26:5737.8537.9037.90+0.1024368
10:26:4237.8537.9037.85+0.0524366
10:26:3737.8537.9037.85+0.0514364
10:26:3237.8537.9037.85+0.0564363
10:26:2637.8537.9037.90+0.1024357
10:26:1637.8537.9037.85+0.0514355
10:26:1137.8537.9037.85+0.0514354
10:26:0137.8537.9037.85+0.0514353
10:25:5637.8537.9037.90+0.1024352
10:25:5137.8537.9037.85+0.0514350
10:25:4637.8537.9037.85+0.0534349
10:25:3537.8537.9037.85+0.0514346
10:25:3037.8537.9037.85+0.0514345
10:25:2537.8537.9037.90+0.1024344
10:25:1537.8537.9037.85+0.0514342
10:25:1037.8537.9037.85+0.0524341
10:25:0437.8537.9037.85+0.0554339
10:24:5937.8537.9037.85+0.0514334
10:24:5437.8537.9037.90+0.1024333
10:24:4937.8537.9037.85+0.0514331
10:24:3437.8537.9037.85+0.0514330
10:24:2337.8537.9037.90+0.1024329
10:24:1837.8537.9037.85+0.0514327
10:24:0837.8537.9037.85+0.0514326
10:24:0337.8537.9037.85+0.0514325
10:23:5837.8537.9037.90+0.1024324
10:23:5337.8537.9037.85+0.0524322
10:23:4837.8537.9037.85+0.0524320
10:23:4237.8537.9037.85+0.0514318
10:23:3237.8537.9037.85+0.0514317
10:23:2737.8537.9037.85+0.0514316
10:23:2237.8537.9037.90+0.1024315
10:23:1737.8537.9037.85+0.0524313
10:23:0737.8537.9037.85+0.0524311
10:23:0137.8537.9037.85+0.0514309
10:22:5637.8537.9037.90+0.1024308
10:22:4637.8537.9037.85+0.0514306
10:22:2637.8537.9037.85+0.0524305
10:22:2037.8537.9037.85+0.0514303
10:22:1037.8537.9037.85+0.0524302
10:22:0537.8537.9037.85+0.0554300
10:22:0037.8537.9037.85+0.0514295
10:21:5537.8537.9037.90+0.1034294
10:21:5037.8537.9037.90+0.1034291
10:21:4537.8537.9037.85+0.0514288
10:21:4037.8537.9037.85+0.0544287
10:21:3437.8537.9037.90+0.1034283
10:21:2937.8537.9037.85+0.0524280
10:21:2437.8537.9037.90+0.1024278
10:21:1937.8537.9037.85+0.0514276
10:21:0937.8537.9037.90+0.1024275
10:21:0437.8537.9037.85+0.0524273
10:20:5337.8537.9037.90+0.1024271
10:20:4837.8537.9037.85+0.0524269
10:20:4337.8537.9037.85+0.05144267
10:20:3837.8537.9037.85+0.0564253
10:20:3337.8537.9037.85+0.0514247
10:20:2837.8537.9037.85+0.0524246
10:20:2337.9037.9537.90+0.10534244
10:20:1737.9037.9537.90+0.1034191
10:20:1237.9037.9537.90+0.10214188
10:20:0737.9037.9537.95+0.1514167
10:19:5237.9037.9537.95+0.1574166
10:19:4737.9037.9537.90+0.1094159
10:19:4237.9037.9537.90+0.1094150
10:19:3737.9037.9537.90+0.1054141
10:19:3137.9037.9537.95+0.15324136
10:19:2137.9037.9537.95+0.1524104
10:19:1637.9037.9537.90+0.1044102
10:19:1137.9037.9537.90+0.1054098
10:19:0637.9037.9537.90+0.1014093
10:19:0137.9037.9537.90+0.10174092
10:18:5637.9037.9537.90+0.1024075
10:18:5037.9037.9537.95+0.1524073
10:18:4537.9037.9537.90+0.1014071
10:18:4037.9037.9537.90+0.1034070
10:18:3537.9037.9537.95+0.15104067
10:18:3037.9037.9537.90+0.1024057
10:18:2537.9037.9537.90+0.1014055
10:18:2037.9037.9537.95+0.1534054
10:18:1537.9037.9537.90+0.1014051
10:18:0937.9037.9537.90+0.1014050
10:18:0437.9037.9537.90+0.1014049
10:17:5937.9037.9537.90+0.1044048
10:17:5437.8537.9037.90+0.10224044
10:17:4937.8537.9037.90+0.1024022
10:17:3937.8537.9037.90+0.1054020
10:17:3437.8537.9037.85+0.0594015
10:17:2937.8537.9037.85+0.0514006
10:17:2337.8537.9037.90+0.101004005
10:17:1837.8537.9037.85+0.0523905
10:17:1337.8537.9037.85+0.0513903
10:16:5337.8537.9037.85+0.0523902
10:16:4837.8537.9037.85+0.0523900
10:16:4337.8537.9037.85+0.0513898
10:16:3737.8537.9037.85+0.05123897
10:16:2237.8537.9037.85+0.0513885
10:16:1737.8537.9037.85+0.0533884
10:16:1237.8537.9037.85+0.0523881
10:16:0237.8537.9037.85+0.0563879
10:15:5637.8537.9037.85+0.0513873
10:15:5137.8537.9037.90+0.1023872
10:15:4637.8537.9037.85+0.0513870
10:15:4137.8537.9037.85+0.0533869
10:15:3137.8537.9037.85+0.0523866
10:15:2637.8537.9037.85+0.0583864
10:15:2137.8537.9037.90+0.1023856
10:15:1537.8537.9037.90+0.10203854
10:15:1037.8537.9037.85+0.0513834
10:15:0537.8537.9037.90+0.1013833
10:15:0037.8537.9037.85+0.0523832
10:14:5037.8537.9037.90+0.1023830
10:14:4537.8537.9037.85+0.0513828
10:14:4037.8537.9037.90+0.1023827
10:14:3537.8537.9037.90+0.1023825
10:14:2937.8537.9037.85+0.0523823
10:14:2437.8537.9037.85+0.0543821
10:14:1937.8537.9037.90+0.1033817
10:14:1437.8537.9037.90+0.1023814
10:14:0937.8537.9037.85+0.0543812
10:14:0437.8537.9037.85+0.0513808
10:13:5937.8537.9037.85+0.05133807
10:13:5337.8537.9037.85+0.0513794
10:13:4837.8537.9037.85+0.05103793
10:13:4337.8537.9037.90+0.1013783
10:13:3837.9037.9537.90+0.10123782
10:13:3337.8537.9037.90+0.10473770
10:13:2837.8537.9037.85+0.0583723
10:13:1837.8537.9037.85+0.0523715
10:13:1337.8537.9037.85+0.0513713
10:13:0737.8537.9037.85+0.0523712
10:13:0237.8537.9037.85+0.0553710
10:12:5737.8537.9037.85+0.0553705
10:12:5237.9037.9537.90+0.10263700
10:12:4737.9037.9537.90+0.1053674
10:12:4237.8537.9037.90+0.10223669
10:12:3237.8537.9037.90+0.1013647
10:12:2637.9037.9537.90+0.10283646
10:12:2137.9037.9537.90+0.1033618
10:12:1637.9037.9537.95+0.1523615
10:12:1137.9037.9537.90+0.1013613
10:12:0137.9037.9537.90+0.1013612
10:11:5637.9037.9537.90+0.1013611
10:11:4537.9037.9537.95+0.1523610
10:11:4037.9037.9537.90+0.1013608
10:11:3037.9037.9537.90+0.1013607
10:11:1437.9037.9537.90+0.1063606
10:11:0937.9037.9537.90+0.1053600
10:11:0437.9037.9537.90+0.10163595
10:10:5937.9037.9537.90+0.1093579
10:10:5437.9037.9537.95+0.15133570
10:10:4937.9037.9537.90+0.1073557
10:10:4437.9037.9537.95+0.15223550
10:10:3937.9037.9537.90+0.1023528
10:10:3337.9037.9537.90+0.1043526
10:10:2337.8537.9037.90+0.10273522
10:10:1837.8537.9037.90+0.10123495
10:10:1337.8537.9037.90+0.10173483
10:10:0837.8537.9037.85+0.0513466
10:10:0337.8537.9037.85+0.0563465
10:09:5837.8537.9037.90+0.1053459
10:09:5237.8537.9037.90+0.10103454
10:09:4737.8537.9037.85+0.05113444
10:09:4237.8537.9037.90+0.10123433
10:09:3737.8537.9037.90+0.10203421
10:09:3237.8537.9037.85+0.0513401
10:09:2737.8537.9037.90+0.1013400
10:09:2237.8537.9037.85+0.0533399
10:09:1737.8537.9037.90+0.1023396
10:09:0637.8537.9037.90+0.1013394
10:09:0137.8537.9037.85+0.0523393
10:08:5637.8537.9037.85+0.0533391
10:08:4637.8537.9037.90+0.1023388
10:08:3037.8537.9037.85+0.0523386
10:08:2537.8537.9037.85+0.0543384
10:08:2037.8537.9037.85+0.0513380
10:08:1537.8537.9037.90+0.10123379
10:08:1037.8537.9037.85+0.0523367
10:08:0537.8537.9037.85+0.0533365
10:08:0037.8537.9037.85+0.0523362
10:07:5537.8537.9037.85+0.0543360
10:07:4937.9037.9537.90+0.1093356
10:07:4437.9037.9537.95+0.1523347
10:07:3937.9037.9537.90+0.1023345
10:07:2937.9037.9537.90+0.1023343
10:07:2437.9037.9537.90+0.1013341
10:07:1937.9037.9537.90+0.1013340
10:07:1437.9037.9537.90+0.1023339
10:07:0937.9037.9537.90+0.1063337
10:07:0337.9037.9537.90+0.10233331
10:06:5837.8537.9037.90+0.10533308
10:06:5337.8537.9037.90+0.10103255
10:06:4837.8537.9037.90+0.10183245
10:06:4337.8537.9037.90+0.1023227
10:06:3837.8537.9037.85+0.0543225
10:06:3337.8537.9037.85+0.05113221
10:06:2837.8537.9037.90+0.1053210
10:06:2237.8537.9037.85+0.0523205
10:06:1737.8537.9037.90+0.1053203
10:06:1237.8537.9037.90+0.1033198
10:05:5737.8537.9037.85+0.0573195
10:05:5237.8537.9037.85+0.0543188
10:05:4737.8537.9037.85+0.0513184
10:05:4237.8537.9037.90+0.1023183
10:05:3737.8537.9037.90+0.10113181
10:05:3137.8537.9037.85+0.0563170
10:05:2637.8537.9037.85+0.0533164
10:05:2137.8537.9037.90+0.10203161
10:05:1637.8537.9037.90+0.10103141
10:05:1137.8537.9037.90+0.1023131
10:05:0637.8537.9037.90+0.1053129
10:05:0137.8537.9037.85+0.0523124
10:04:5537.8537.9537.85+0.0573122
10:04:5037.8037.8537.90+0.10153115
10:04:4537.8537.9037.85+0.05123100
10:04:4037.8537.9037.85+0.05293088
10:04:3537.9037.9537.90+0.10503059
10:04:3037.9037.9537.90+0.10233009
10:04:2537.9037.9537.90+0.1082986
10:04:2037.9037.9537.90+0.10182978
10:04:1537.9037.9537.90+0.10112960
10:04:0937.9037.9537.90+0.10332949
10:04:0437.9037.9537.90+0.10802916
10:03:5937.8537.9037.90+0.10162836
10:03:5437.8537.9037.85+0.05522820
10:03:4937.8537.9037.90+0.103002768
10:03:4437.8537.9037.85+0.05252468
10:03:3937.8037.8537.85+0.052222443
10:03:3437.8037.8537.800132221
10:03:2837.8037.8537.85+0.0522208
10:03:2337.8037.8537.80022206
10:03:1837.8037.8537.80012204
10:03:1337.8037.8537.80052203
10:03:0837.8037.8537.800182198
10:02:5837.7537.8037.800102180
10:02:5237.7537.8037.75-0.0512170
10:02:4737.7537.8037.75-0.05142169
10:02:4237.7537.8037.8003002155
10:02:3737.7537.8037.80021855
10:02:2737.7537.8037.75-0.0511853
10:02:1637.7537.8037.75-0.0511852
10:02:1137.7537.8037.80021851
10:02:0137.7537.8037.75-0.0511849
10:01:4137.7537.8037.80021848
10:01:3537.7537.8037.75-0.05191846
10:01:1537.7537.8037.75-0.0511827
10:01:1037.7537.8037.80021826
10:00:3937.7537.8037.80031824
10:00:1937.7537.8037.75-0.0511821
10:00:0837.7537.8037.80021820
10:00:0337.7537.8037.800101818
09:59:4837.7537.8037.75-0.0511808
09:59:3837.7537.8037.80021807
09:59:2237.7537.8037.80011805
09:59:0737.7537.8037.80021804
09:59:0237.7537.8037.75-0.0511802
09:58:5737.7537.8037.75-0.0541801
09:58:5237.7537.8037.75-0.0531797
09:58:4137.7537.8037.75-0.0511794
09:58:3637.7537.8037.800121793
09:58:3137.7537.8037.800151781
09:58:2637.7537.8037.75-0.0511766
09:58:1637.7537.8037.80011765
09:58:1137.7537.8037.75-0.0511764
09:58:0637.7537.8037.75-0.0541763
09:57:5037.7037.7537.75-0.0571759
09:57:4537.7037.7537.75-0.05501752
09:57:4037.7037.7537.75-0.0521702
09:57:3537.7037.7537.75-0.0521700
09:57:1437.7037.7537.70-0.1011698
09:57:0937.7037.7537.75-0.0551697
09:57:0437.7037.7537.75-0.0521692
09:56:4937.7037.7537.75-0.05101690
09:56:3937.7037.7537.75-0.0511680
09:56:3337.7037.7537.75-0.0521679
09:56:2337.7037.7537.70-0.1011677
09:56:0337.7037.7537.75-0.0521676
09:55:5837.7037.7537.70-0.1011674
09:55:4737.7037.7537.75-0.0511673
09:55:3237.7037.7537.75-0.0521672
09:55:0637.7037.7537.70-0.1021670
09:55:0137.7037.7537.75-0.0521668
09:54:4137.7037.7537.70-0.1011666
09:54:3637.7037.7537.75-0.0521665
09:54:3137.7037.7537.75-0.0551663
09:54:1037.7037.7537.70-0.1011658
09:54:0537.7037.7537.75-0.0521657
09:53:4537.7037.7537.70-0.1011655
09:53:3437.7037.7537.75-0.0521654
09:53:1937.7037.7537.75-0.0551652
09:53:0437.7037.7537.75-0.0521647
09:52:5337.7037.7537.70-0.1011645
09:52:3337.7037.7537.75-0.0521644
09:52:2837.7037.7537.70-0.1011642
09:52:0237.7037.7537.75-0.0551641
09:51:5737.7037.7537.70-0.1021636
09:51:3637.7037.7537.70-0.1011634
09:51:3137.7037.7537.75-0.0521633
09:51:2637.7037.7537.75-0.0551631
09:51:1137.7037.7537.70-0.1011626
09:51:0037.7037.7537.75-0.0521625
09:50:4537.7037.7537.70-0.1011623
09:50:3537.7037.7537.70-0.1031622
09:50:3037.7037.7537.75-0.0521619
09:50:2037.7037.7537.70-0.1011617
09:50:0937.7037.7537.75-0.0511616
09:49:5937.7037.7537.75-0.0521615
09:49:5437.7037.7537.70-0.1011613
09:49:2837.7037.7537.75-0.0521612
09:49:2337.7037.7537.70-0.1011610
09:49:0337.7037.7537.70-0.1011609
09:48:5837.7037.7537.75-0.0521608
09:48:3237.7037.7537.70-0.1011606
09:48:2737.7037.7537.75-0.0521605
09:48:1737.7037.7537.75-0.0511603
09:48:0637.7037.7537.75-0.0511602
09:47:5637.7037.7537.75-0.0521601
09:47:5137.7037.7537.75-0.0551599
09:47:4637.7037.7537.70-0.1011594
09:47:4137.7037.7537.70-0.1011593
09:47:3137.7037.7537.75-0.0521592
09:47:1537.7037.7537.70-0.1011590
09:47:0037.7037.7537.75-0.0521589
09:46:5037.7037.7537.70-0.1021587
09:46:3437.6537.7037.70-0.1071585
09:46:2937.6537.7037.70-0.1071578
09:46:2437.6537.7037.70-0.1011571
09:45:5837.6037.7037.70-0.1021570
09:45:5337.6037.6537.65-0.15651568
09:45:3337.6037.6537.60-0.2011503
09:45:2837.6037.6537.65-0.1521502
09:45:1237.6037.6537.60-0.2011500
09:45:0737.6037.6537.60-0.2011499
09:44:5737.6037.6537.65-0.1521498
09:44:4237.6037.6537.60-0.2011496
09:44:2637.6037.6537.65-0.1521495
09:44:2137.6037.6537.60-0.2011493
09:44:1637.6037.6537.60-0.2011492
09:44:0637.6037.6537.60-0.2011491
09:43:5537.6037.6537.65-0.1521490
09:43:5037.6037.6537.60-0.2011488
09:43:2537.6037.6537.65-0.1521487
09:43:1437.6037.6537.60-0.20151485
09:42:5437.6037.6537.65-0.1521470
09:42:3337.6037.6537.60-0.2011468
09:42:2337.6037.6537.65-0.1521467
09:42:1837.6037.6537.60-0.2011465
09:42:1337.6037.6537.60-0.2021464
09:42:0837.6037.6537.60-0.2031462
09:42:0337.6037.6537.65-0.15131459
09:41:5237.6037.6537.65-0.1521446
09:41:4737.6037.6537.65-0.1511444
09:41:4237.6537.7037.65-0.1511443
09:41:3737.6537.7037.65-0.1511442
09:41:2737.6537.7037.65-0.1511441
09:41:2237.6537.7037.65-0.1541440
09:41:1637.6537.7037.65-0.1581436
09:41:1137.6037.6537.65-0.1591428
09:41:0637.6037.6537.60-0.2021419
09:40:5637.5537.6537.65-0.1531417
09:40:5137.5537.6537.65-0.1521414
09:40:4637.5537.6537.55-0.2511412
09:40:2537.5537.6537.65-0.1521411
09:40:2037.5537.6537.60-0.2011409
09:40:1537.6037.6537.60-0.2021408
09:40:1037.6037.6537.60-0.2021406
09:40:0537.6037.6537.60-0.2021404
09:40:0037.5537.6037.60-0.2031402
09:39:5537.5537.6037.60-0.2071399
09:39:4937.5537.6037.60-0.2081392
09:39:3937.5537.6037.60-0.2011384
09:39:3437.5537.6037.60-0.20101383
09:39:2937.5537.6037.60-0.2011373
09:39:2437.5537.6037.60-0.2021372
09:39:1437.5537.6037.60-0.2011370
09:39:0937.6037.6537.60-0.2011369
09:39:0337.6037.6537.60-0.2041368
09:38:5837.6037.6537.60-0.20161364
09:38:5337.6037.6537.65-0.1521348
09:38:4837.6037.6537.60-0.2031346
09:38:4337.6037.6537.60-0.20141343
09:38:3837.6037.6537.60-0.2021329
09:38:3337.6037.6537.60-0.2011327
09:38:2837.6037.6537.60-0.2051326
09:38:2337.6037.6537.65-0.1521321
09:38:1737.6037.6537.60-0.20191319
09:38:1237.6537.7037.65-0.1561300
09:38:0737.6537.7037.65-0.15201294
09:38:0237.6537.7037.65-0.1571274
09:37:5737.6537.7037.70-0.1011267
09:37:5237.6537.7537.65-0.15311266
09:37:4737.7037.7537.70-0.10301235
09:37:4237.7037.7537.70-0.1031205
09:37:3637.7037.7537.70-0.1061202
09:37:3137.7037.7537.70-0.1011196
09:37:2137.7037.7537.75-0.0521195
09:37:1637.7037.7537.70-0.1011193
09:36:5037.7037.7537.70-0.1021192
09:36:4537.7037.7537.70-0.1041190
09:36:2537.7037.7537.70-0.1021186
09:36:2037.7037.7537.75-0.0521184
09:35:5937.7037.7537.70-0.1011182
09:35:4937.7037.7537.75-0.0521181
09:35:3937.7037.7537.70-0.1011179
09:35:3437.7037.7537.70-0.1021178
09:35:2937.7037.7537.70-0.1011176
09:35:2337.7037.7537.70-0.1011175
09:35:1837.7037.7537.75-0.0521174
09:35:1337.7037.7537.70-0.1011172
09:35:0837.7037.7537.70-0.1011171
09:35:0337.7037.7537.70-0.1011170
09:34:5337.7037.7537.70-0.1011169
09:34:4837.7037.7537.75-0.0521168
09:34:4237.7037.7537.70-0.1011166
09:34:2237.7037.7537.70-0.1011165
09:34:1737.7037.7537.75-0.0521164
09:33:5137.7037.7537.70-0.1011162
09:33:4637.7037.7537.75-0.0521161
09:33:4137.7037.7537.70-0.1031159
09:33:2637.7037.7537.70-0.1011156
09:33:2037.7037.7537.70-0.1011155
09:33:1537.7037.7537.75-0.0531154
09:33:0037.7037.7537.70-0.1011151
09:32:5537.7037.7537.70-0.1011150
09:32:5037.7037.7537.75-0.0521149
09:32:3937.7037.7537.70-0.1041147
09:32:3437.7037.7537.70-0.1011143
09:32:2437.7037.7537.70-0.1011142
09:32:1937.7037.7537.70-0.1031141
09:32:0937.7037.7537.70-0.1011138
09:32:0337.7037.7537.70-0.1011137
09:31:4837.7037.7537.75-0.0521136
09:31:3837.7037.7537.70-0.1011134
09:31:1737.7037.7537.75-0.0521133
09:31:1237.7037.7537.70-0.1021131
09:31:0237.7037.7537.75-0.0521129
09:30:4637.7037.7537.75-0.0521127
09:30:2637.7037.7537.70-0.10181125
09:30:2137.7037.7537.70-0.10211107
09:30:1637.7037.7537.75-0.0521086
09:30:0037.7037.7537.75-0.0511084
09:29:5537.7037.7537.75-0.05101083
09:29:4537.7037.7537.75-0.0521073
09:29:3037.7037.7537.70-0.1011071
09:29:1937.7037.7537.75-0.05201070
09:29:1437.7037.7537.75-0.0551050
09:29:0437.7037.7537.70-0.1011045
09:28:5937.7037.7537.75-0.0511044
09:28:5437.7037.7537.70-0.1011043
09:28:4437.7037.7537.75-0.0521042
09:28:3837.7037.7537.70-0.1011040
09:28:1837.7037.7537.70-0.1041039
09:28:1337.7037.7537.75-0.0521035
09:27:4737.7037.7537.70-0.1021033
09:27:4237.7037.7537.75-0.0521031
09:27:2737.7037.7537.70-0.1021029
09:27:2237.7037.7537.70-0.1011027
09:27:1137.7037.7537.75-0.0531026
09:26:5637.7037.7537.70-0.1011023
09:26:4137.7037.7537.75-0.0521022
09:26:3137.7037.7537.70-0.1011020
09:26:1037.7037.7537.75-0.0521019
09:26:0037.7037.7537.75-0.0521017
09:25:5037.7037.7537.75-0.0551015
09:25:4437.7037.7537.75-0.0541010
09:25:3437.7037.7537.70-0.1011006
09:25:1437.7037.7537.75-0.0521005
09:25:0937.7037.7537.70-0.1011003
09:24:4337.7037.7537.75-0.0521002
09:24:1737.7037.7537.70-0.1011000
09:24:1237.7037.7537.75-0.052999
09:23:5237.7037.7537.70-0.101997
09:23:4237.7037.7537.75-0.052996
09:23:3637.7037.7537.70-0.102994
09:23:2637.7037.7537.70-0.101992
09:23:1137.7037.7537.75-0.052991
09:23:0637.7037.7537.75-0.051989
09:23:0137.7037.7537.70-0.101988
09:22:5037.7037.7537.75-0.0510987
09:22:4037.7037.7537.75-0.052977
09:22:3537.7037.7537.70-0.101975
09:22:2537.7037.7537.70-0.105974
09:22:0937.7037.7537.75-0.052969
09:21:4437.7037.7537.70-0.101967
09:21:3937.7037.7537.75-0.052966
09:21:2837.7037.7537.70-0.105964
09:21:1837.7037.7537.70-0.101959
09:21:0837.7037.7537.75-0.052958
09:20:5237.7037.7537.70-0.101956
09:20:3737.7037.7537.75-0.052955
09:20:3237.7037.7537.75-0.051953
09:20:2237.7037.7537.70-0.101952
09:20:1637.7037.7537.75-0.051951
09:20:0637.7037.7537.75-0.052950
09:19:5637.7037.7537.70-0.101948
09:19:3637.7037.7537.75-0.052947
09:19:3037.7037.7537.70-0.101945
09:19:0537.7037.7537.75-0.052944
09:18:4437.7037.7537.75-0.051942
09:18:3937.7037.7537.70-0.101941
09:18:3437.7037.7537.75-0.059940
09:18:2937.7537.8037.75-0.052931
09:18:2437.7537.8037.75-0.0540929
09:18:1437.7537.8037.75-0.051889
09:18:0937.7537.8037.8002888
09:17:4837.7537.8037.75-0.051886
09:17:4337.7537.8037.75-0.051885
09:17:3837.7537.8037.8002884
09:17:2837.7537.8037.75-0.0510882
09:17:2337.7537.8037.75-0.051872
09:17:1237.7537.8037.75-0.051871
09:17:0737.7537.8037.8002870
09:16:5737.7537.8037.75-0.051868
09:16:3737.7537.8037.8002867
09:16:3137.7537.8037.75-0.051865
09:16:2137.7037.7537.75-0.0528864
09:16:0637.7037.7537.75-0.052836
09:15:3537.7037.7537.75-0.052834
09:15:1537.7037.7537.70-0.101832
09:15:0537.7037.7537.70-0.103831
09:14:5937.6537.7037.70-0.104828
09:14:5437.6537.7037.70-0.1011824
09:14:4437.6537.7037.70-0.101813
09:14:3437.6537.7037.70-0.102812
09:14:2437.6537.7037.70-0.102810
09:14:1937.6537.7037.65-0.151808
09:14:0837.6537.7037.70-0.108807
09:14:0337.6537.7037.70-0.102799
09:13:5837.7037.7537.70-0.103797
09:13:5337.6537.7037.70-0.109794
09:13:4337.6537.7037.70-0.101785
09:13:3237.6537.7037.70-0.107784
09:13:2737.6537.7037.65-0.151777
09:13:2237.6537.7037.70-0.1016776
09:13:0237.6537.7037.70-0.102760
09:12:5237.6537.7037.65-0.151758
09:12:4637.6537.7037.65-0.152757
09:12:4137.6537.7037.65-0.152755
09:12:3637.7037.7537.70-0.109753
09:12:3137.7037.7537.70-0.1019744
09:12:2637.7037.7537.70-0.1019725
09:12:1637.7037.7537.70-0.1015706
09:12:1137.7537.8037.70-0.102691
09:12:0537.7537.8037.75-0.056689
09:12:0037.7537.8037.75-0.052683
09:11:5537.7537.8037.75-0.057681
09:11:5037.7537.8037.75-0.0528674
09:11:4537.7537.8037.75-0.0523646
09:11:4037.7537.8037.75-0.0520623
09:11:3037.7537.8037.75-0.052603
09:11:2437.7537.8037.75-0.056601
09:11:1937.7537.8037.75-0.051595
09:10:5937.7537.8037.8002594
09:10:5437.7537.8037.75-0.051592
09:10:2837.7537.8037.8002591
09:10:0837.7537.8037.75-0.051589
09:10:0237.7537.8037.8002588
09:09:5737.7537.8037.75-0.051586
09:09:4237.7537.8037.75-0.0510585
09:09:3737.7537.8037.75-0.051575
09:09:3237.7537.8037.8002574
09:09:0637.7537.8037.75-0.051572
09:09:0137.7537.8037.8002571
09:08:5137.7537.8037.75-0.051569
09:08:4137.7537.8037.75-0.051568
09:08:3037.7537.8037.8002567
09:08:1537.7537.8037.75-0.051565
09:08:0037.7537.8037.8002564
09:07:4937.7537.8037.75-0.051562
09:07:4437.7537.8037.75-0.051561
09:07:3937.7537.8037.8005560
09:07:3437.7537.8037.8002555
09:07:2937.7537.8037.8002553
09:07:2437.7537.8037.75-0.051551
09:06:5837.7537.8037.8002550
09:06:4337.7537.8037.8001548
09:06:3337.7537.8037.75-0.054547
09:06:2737.7537.8037.8002543
09:06:0737.7537.8037.75-0.051541
09:05:5737.7537.8037.8002540
09:05:4137.7537.8037.75-0.051538
09:05:2637.7537.8037.8002537
09:05:2137.7537.8037.75-0.051535
09:05:1637.7537.8037.75-0.051534
09:05:0637.7537.8037.8001533
09:04:5537.7537.8037.8002532
09:04:5037.7537.8037.75-0.051530
09:04:4037.7537.8037.8006529
09:04:2437.7537.8037.8002523
09:04:1937.7537.8037.75-0.053521
09:04:1437.8037.8537.80025518
09:04:0437.8037.8537.85+0.0530493
09:03:5937.8037.8537.85+0.052463
09:03:4937.8037.8537.85+0.055461
09:03:3337.8037.8537.80011456
09:03:2837.8037.8537.80013445
09:03:2337.8537.9037.85+0.0578432
09:03:1837.8537.9037.85+0.051354
09:03:1337.8537.9037.90+0.106353
09:03:0837.8537.9037.85+0.055347
09:03:0337.8537.9037.85+0.051342
09:02:5737.8537.9037.85+0.053341
09:02:5237.8537.9037.85+0.052338
09:02:4737.8537.9037.85+0.052336
09:02:4237.8537.9037.90+0.105334
09:02:3737.8537.9037.85+0.051329
09:02:3237.8537.9037.85+0.051328
09:02:2737.8537.9037.90+0.103327
09:02:1137.8537.9037.85+0.051324
09:02:0137.8537.9037.85+0.051323
09:01:5137.8537.9037.85+0.051322
09:01:4637.8537.9037.85+0.051321
09:01:3037.8537.9037.90+0.105320
09:01:2537.8537.9037.85+0.051315
09:01:2037.8537.9037.85+0.051314
09:01:1537.8537.9037.85+0.051313
09:01:1037.8537.9037.90+0.105312
09:00:5937.8537.9037.85+0.053307
09:00:5437.8537.9037.90+0.1010304
09:00:4437.8537.9037.85+0.052294
09:00:3937.8037.8537.85+0.0513292
09:00:3437.8537.9037.85+0.058279
09:00:2937.8537.9037.90+0.105271
09:00:2337.8537.9037.85+0.054266
09:00:1337.8037.9037.90+0.1013262
09:00:0837.8037.9037.8001249
09:00:03----37.90+0.10248248
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。