2311日月光 37.05+0.25 +0.68% 5.35
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 14,444 37.00 2,810 37.05 530 36.95 37.30 36.95 36.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:34:5737.0037.0537.05+0.25514444
11:34:5137.0037.0537.05+0.25114439
11:34:4637.0037.0537.05+0.25314438
11:34:4137.0037.0537.05+0.252714435
11:34:3637.0037.0537.05+0.25314408
11:34:3137.0037.0537.00+0.20114405
11:34:2637.0037.0537.00+0.20614404
11:34:2137.0037.0537.05+0.25314398
11:34:1637.0037.0537.05+0.251014395
11:34:1037.0037.0537.00+0.20714385
11:34:0537.0037.0537.00+0.205314378
11:34:0037.0037.0537.05+0.25114325
11:33:5537.0037.0537.00+0.202314324
11:33:5037.0037.0537.05+0.25914301
11:33:4537.0037.0537.05+0.252714292
11:33:4037.0037.0537.05+0.25714265
11:33:3537.0037.0537.05+0.25414258
11:33:2937.0037.0537.05+0.251414254
11:33:2437.0037.0537.05+0.25114240
11:33:1937.0037.0537.05+0.251214239
11:33:1437.0037.0537.05+0.25914227
11:33:0937.0037.0537.00+0.204914218
11:33:0437.0037.0537.00+0.20114169
11:32:5437.0037.0537.00+0.20114168
11:32:4337.0037.0537.00+0.20214167
11:32:3837.0037.0537.05+0.25214165
11:32:3337.0037.0537.00+0.20114163
11:32:2337.0037.0537.00+0.20514162
11:32:1837.0037.0537.05+0.25814157
11:32:1337.0037.0537.00+0.20114149
11:32:0837.0037.0537.00+0.20514148
11:32:0237.0037.0537.00+0.20314143
11:31:5737.0037.0537.00+0.20214140
11:31:5237.0037.0537.00+0.20114138
11:31:4237.0037.0537.00+0.204514137
11:31:3737.0037.0537.00+0.20314092
11:31:3237.0037.0537.00+0.20514089
11:31:2737.0037.0537.00+0.20614084
11:31:1637.0037.0537.00+0.20914078
11:31:1137.0037.0537.05+0.25414069
11:31:0637.0037.0537.00+0.202814065
11:31:0137.0537.1037.05+0.251414037
11:30:5637.0537.1037.05+0.2550014023
11:30:4637.0537.1037.05+0.251013523
11:30:4037.0537.1037.05+0.25113513
11:30:3537.0537.1037.05+0.25113512
11:30:3037.0537.1037.05+0.25113511
11:30:2537.0537.1037.05+0.252713510
11:30:2037.0537.1037.10+0.30113483
11:30:1537.0537.1037.05+0.2550013482
11:30:1037.0537.1037.05+0.25112982
11:30:0537.0537.1037.05+0.252612981
11:29:5937.0537.1037.05+0.25712955
11:29:5437.0537.1037.05+0.25312948
11:29:4937.0537.1037.05+0.254412945
11:29:4437.0537.1037.10+0.30512901
11:29:3437.0537.1037.05+0.25212896
11:29:2937.0537.1037.05+0.25112894
11:29:0837.0537.1037.05+0.25212893
11:29:0337.0537.1037.05+0.254412891
11:28:5837.0537.1037.05+0.25112847
11:28:4837.0537.1037.05+0.25212846
11:28:4337.0537.1037.05+0.25112844
11:28:3837.0537.1037.10+0.30712843
11:28:3237.0537.1037.10+0.30112836
11:28:2737.0537.1037.10+0.30912835
11:28:2237.0537.1037.10+0.30512826
11:28:1737.0537.1037.05+0.25112821
11:28:1237.0537.1037.10+0.302512820
11:28:0237.0537.1037.05+0.25312795
11:27:5737.0537.1037.05+0.251112792
11:27:4137.0537.1037.05+0.25112781
11:27:2637.0537.1037.05+0.25112780
11:27:2137.0537.1037.10+0.30212779
11:27:1637.0537.1037.10+0.30112777
11:27:0637.0537.1037.05+0.25512776
11:26:5537.0537.1037.05+0.25112771
11:26:4537.0537.1037.05+0.25112770
11:26:3537.0537.1037.05+0.25112769
11:26:3037.0537.1037.05+0.25112768
11:26:2537.0537.1037.05+0.25212767
11:26:1437.0537.1037.05+0.25612765
11:26:0937.0537.1037.05+0.25812759
11:26:0437.0537.1037.10+0.30112751
11:25:5437.0537.1037.05+0.25212750
11:25:4937.0537.1037.10+0.30512748
11:25:4437.0537.1037.05+0.25112743
11:25:3337.0537.1037.05+0.253212742
11:25:2837.0537.1037.05+0.25412710
11:25:2337.0537.1037.05+0.25312706
11:25:1837.0537.1037.05+0.25212703
11:25:0337.0537.1037.05+0.25312701
11:24:5237.0537.1037.05+0.25112698
11:24:3237.0537.1037.05+0.25612697
11:24:2237.0537.1037.05+0.25212691
11:24:1737.0537.1037.05+0.25112689
11:24:1137.0537.1037.05+0.25212688
11:24:0637.0537.1037.05+0.25712686
11:24:0137.0537.1037.05+0.25112679
11:23:5637.0537.1037.10+0.30312678
11:23:5137.0537.1037.05+0.25312675
11:23:4637.0537.1037.05+0.251212672
11:23:4137.0537.1037.10+0.30112660
11:23:3637.0537.1037.05+0.25112659
11:23:3037.0537.1037.10+0.30212658
11:23:2537.0537.1037.05+0.25112656
11:23:2037.0537.1037.05+0.25512655
11:23:1537.0537.1037.10+0.30512650
11:23:1037.0537.1037.05+0.251312645
11:23:0537.0537.1037.05+0.25112632
11:23:0037.0537.1037.10+0.30212631
11:22:5437.0537.1037.05+0.25112629
11:22:4937.0537.1037.05+0.25112628
11:22:3437.0537.1037.05+0.25312627
11:22:2937.0537.1037.05+0.25512624
11:22:2437.0537.1037.05+0.25112619
11:22:1937.0537.1037.05+0.25512618
11:22:1337.0537.1037.05+0.25412613
11:22:0337.0537.1037.05+0.25112609
11:21:5837.0537.1037.05+0.25212608
11:21:5337.0537.1037.05+0.25912606
11:21:4837.0537.1037.05+0.254312597
11:21:4337.0537.1037.05+0.25112554
11:21:3737.0537.1037.05+0.25212553
11:21:3237.0537.1037.05+0.25112551
11:21:2737.0537.1037.05+0.25212550
11:21:2237.0537.1037.05+0.25112548
11:21:1737.0537.1037.05+0.252112547
11:21:1237.0537.1037.05+0.25112526
11:21:0737.0537.1037.05+0.25112525
11:21:0237.0537.1037.05+0.25312524
11:20:4637.0537.1037.05+0.25112521
11:20:4137.0537.1037.05+0.25112520
11:20:3637.0537.1037.10+0.30512519
11:20:3137.0537.1037.05+0.25212514
11:20:2137.0537.1037.10+0.30112512
11:20:1037.0537.1037.05+0.25212511
11:20:0037.0537.1037.05+0.25312509
11:19:5537.0537.1037.05+0.25112506
11:19:4037.0537.1037.05+0.25312505
11:19:3537.0537.1037.05+0.25112502
11:19:1937.0537.1037.10+0.30512501
11:19:0937.0537.1037.05+0.25112496
11:19:0437.0537.1037.05+0.25412495
11:18:5437.0537.1037.10+0.30112491
11:18:3837.0537.1037.05+0.25112490
11:18:2837.0537.1037.05+0.25412489
11:18:0737.0537.1037.05+0.25212485
11:18:0237.0537.1037.10+0.30612483
11:17:5737.0537.1037.10+0.30212477
11:17:4237.0537.1037.10+0.30112475
11:17:3737.0537.1037.05+0.25112474
11:17:3237.0537.1037.10+0.30512473
11:17:2637.0537.1037.10+0.303912468
11:17:1637.0537.1037.05+0.25112429
11:17:1137.0537.1037.05+0.25212428
11:17:0637.0537.1037.10+0.30312426
11:17:0137.0537.1037.10+0.30812423
11:16:5637.0537.1037.10+0.3025012415
11:16:4637.0537.1037.10+0.30512165
11:16:4037.0537.1037.10+0.30112160
11:16:3537.0537.1037.05+0.25112159
11:16:2537.0537.1037.10+0.301612158
11:16:1537.0537.1037.05+0.25112142
11:16:1037.0537.1037.05+0.25612141
11:16:0537.0537.1037.05+0.25112135
11:15:5437.0537.1037.10+0.30812134
11:15:4937.0037.0537.05+0.2527912126
11:15:4437.0037.0537.05+0.25411847
11:15:3937.0037.0537.05+0.251111843
11:15:3437.0037.0537.00+0.203611832
11:15:2937.0037.0537.05+0.25511796
11:15:2437.0037.0537.05+0.25711791
11:15:1837.0037.0537.00+0.203711784
11:15:1337.0037.0537.00+0.20111747
11:15:0837.0037.0537.05+0.25111746
11:15:0337.0037.0537.00+0.20511745
11:14:5837.0037.0537.00+0.20111740
11:14:4237.0037.0537.00+0.20211739
11:14:3737.0037.0537.05+0.25111737
11:14:3237.0037.0537.00+0.20111736
11:14:2237.0037.0537.00+0.20211735
11:14:1737.0037.0537.00+0.20311733
11:14:1237.0037.0537.05+0.25411730
11:14:0737.0037.0537.05+0.25811726
11:14:0137.0037.0537.05+0.251011718
11:13:5137.0037.0537.05+0.25111708
11:13:4637.0037.0537.05+0.25211707
11:13:3137.0037.0537.05+0.25111705
11:13:2137.0037.0537.05+0.25111704
11:13:1537.0037.0537.00+0.20511703
11:13:1037.0037.0537.05+0.25111698
11:13:0537.0037.0537.05+0.25111697
11:13:0037.0037.0537.00+0.20311696
11:12:5537.0037.0537.05+0.25211693
11:12:5037.0037.0537.05+0.25511691
11:12:4037.0037.0537.00+0.20111686
11:12:2937.0037.0537.05+0.25111685
11:12:2437.0037.0537.00+0.20211684
11:12:1437.0037.0537.05+0.25211682
11:12:0937.0037.0537.00+0.20711680
11:11:5337.0037.0537.00+0.20111673
11:11:4837.0037.0537.00+0.20111672
11:11:4337.0037.0537.05+0.25111671
11:11:3837.0037.0537.05+0.25211670
11:11:3337.0037.0537.05+0.25511668
11:11:2837.0037.0537.00+0.20111663
11:11:2237.0037.0537.05+0.25211662
11:11:1737.0037.0537.05+0.25111660
11:11:1237.0037.0537.00+0.20411659
11:11:0737.0037.0537.00+0.201011655
11:11:0237.0037.0537.05+0.251011645
11:10:5737.0037.0537.00+0.20111635
11:10:5237.0037.0537.00+0.20111634
11:10:3637.0037.0537.00+0.20111633
11:10:3137.0037.0537.00+0.20111632
11:10:2637.0037.0537.05+0.25111631
11:10:2137.0037.0537.00+0.20211630
11:10:1637.0037.0537.05+0.25111628
11:10:1137.0037.0537.05+0.25511627
11:10:0637.0037.0537.00+0.20111622
11:10:0037.0037.0537.00+0.20211621
11:09:5537.0037.0537.05+0.25211619
11:09:5037.0037.0537.00+0.201311617
11:09:3537.0037.0537.05+0.25311604
11:09:3037.0037.0537.05+0.25511601
11:09:2537.0037.0537.00+0.20111596
11:09:2037.0037.0537.00+0.20111595
11:09:1437.0037.0537.00+0.20111594
11:09:0937.0037.0537.00+0.20211593
11:09:0437.0037.0537.05+0.25111591
11:08:5937.0037.0537.05+0.25311590
11:08:5437.0037.0537.05+0.25911587
11:08:4937.0037.0537.00+0.202211578
11:08:2837.0037.0537.00+0.20111556
11:08:1837.0037.0537.00+0.20111555
11:08:1337.0037.0537.00+0.20111554
11:08:0837.0037.0537.05+0.25711553
11:08:0337.0037.0537.00+0.202711546
11:07:5837.0037.0537.05+0.25511519
11:07:5237.0037.0537.05+0.251211514
11:07:4737.0037.0537.00+0.20111502
11:07:3237.0037.0537.00+0.20111501
11:07:1737.0037.0537.05+0.25511500
11:07:1237.0037.0537.00+0.20211495
11:07:0137.0037.0537.00+0.20211493
11:06:5637.0037.0537.00+0.20111491
11:06:4637.0037.0537.00+0.20111490
11:06:3637.0037.0537.00+0.20111489
11:06:1537.0037.0537.00+0.20211488
11:06:1037.0037.0537.00+0.20111486
11:06:0037.0037.0537.00+0.20511485
11:05:5537.0037.0537.05+0.25111480
11:05:5037.0037.0537.05+0.25511479
11:05:4537.0037.0537.00+0.20211474
11:05:3937.0037.0537.00+0.20911472
11:05:3437.0037.0537.05+0.25111463
11:05:1437.0037.0537.00+0.20111462
11:05:0937.0037.0537.05+0.25611461
11:05:0437.0037.0537.00+0.201511455
11:04:5337.0037.0537.05+0.251011440
11:04:4837.0037.0537.00+0.202511430
11:04:4337.0037.0537.00+0.20111405
11:04:3837.0037.0537.00+0.20111404
11:04:3337.0037.0537.00+0.20111403
11:04:2337.0037.0537.05+0.25911402
11:04:1737.0037.0537.00+0.202611393
11:04:1237.0037.0537.00+0.20111367
11:04:0737.0037.0537.00+0.20211366
11:04:0237.0037.0537.00+0.20111364
11:03:5237.0037.0537.00+0.20111363
11:03:4737.0037.0537.05+0.25511362
11:03:4237.0037.0537.00+0.20511357
11:03:3637.0037.0537.00+0.20211352
11:03:2637.0037.0537.00+0.20111350
11:03:1137.0037.0537.00+0.20111349
11:02:4537.0037.0537.00+0.20311348
11:02:4037.0037.0537.00+0.20111345
11:02:2537.0037.0537.05+0.25511344
11:02:1937.0037.0537.00+0.201111339
11:02:0937.0037.0537.00+0.20111328
11:01:3837.0037.0537.00+0.20411327
11:01:1837.0037.0537.05+0.25111323
11:01:1337.0037.0537.05+0.25511322
11:01:0837.0037.0537.00+0.20311317
11:01:0237.0037.0537.00+0.20211314
11:00:5237.0037.0537.00+0.20311312
11:00:4737.0037.0537.00+0.20111309
11:00:3737.0037.0537.00+0.20411308
11:00:3237.0037.0537.00+0.20111304
11:00:2737.0037.0537.05+0.25611303
11:00:2237.0037.0537.05+0.252111297
11:00:1637.0037.0537.00+0.206311276
11:00:0637.0037.0537.00+0.20111213
11:00:0137.0037.0537.00+0.20311212
10:59:4137.0037.0537.00+0.20111209
10:59:3537.0037.0537.00+0.20111208
10:59:3037.0037.0537.00+0.20111207
10:59:0037.0037.0537.00+0.20111206
10:58:4937.0037.0537.00+0.20211205
10:58:3437.0037.0537.05+0.25511203
10:58:2937.0037.0537.00+0.20311198
10:58:2437.0037.0537.00+0.20211195
10:58:0937.0037.0537.05+0.25111193
10:57:5837.0037.0537.00+0.20111192
10:57:4337.0037.0537.00+0.20111191
10:57:3337.0037.0537.00+0.20211190
10:57:2837.0037.0537.05+0.25711188
10:57:2237.0037.0537.05+0.251611181
10:57:1237.0037.0537.00+0.20211165
10:57:0237.0037.0537.00+0.20211163
10:56:5737.0037.0537.00+0.20211161
10:56:5237.0037.0537.00+0.20211159
10:56:4737.0037.0537.00+0.20211157
10:56:3637.0037.0537.05+0.25511155
10:56:3137.0037.0537.00+0.20111150
10:56:2637.0037.0537.00+0.20111149
10:56:2137.0037.0537.00+0.20211148
10:55:5537.0037.0537.00+0.20311146
10:55:3537.0037.0537.00+0.20111143
10:55:3037.0037.0537.00+0.20211142
10:55:2537.0037.0537.00+0.20211140
10:55:1437.0037.0537.00+0.20111138
10:55:0937.0037.0537.05+0.25211137
10:54:5437.0037.0537.00+0.20111135
10:54:4937.0037.0537.00+0.202011134
10:54:4437.0037.0537.00+0.202111114
10:54:2337.0037.0537.00+0.20211093
10:54:1837.0037.0537.00+0.202111091
10:54:1337.0037.0537.00+0.20611070
10:54:0337.0037.0537.05+0.25211064
10:53:5737.0037.0537.00+0.20111062
10:53:5237.0037.0537.00+0.20111061
10:53:4737.0037.0537.05+0.25211060
10:53:4237.0037.0537.05+0.25111058
10:53:3737.0037.0537.00+0.202111057
10:53:2237.0037.0537.00+0.20111036
10:53:1637.0037.0537.00+0.20211035
10:53:0637.0037.0537.00+0.20111033
10:52:5137.0037.0537.00+0.20111032
10:52:3537.0037.0537.00+0.20111031
10:52:3037.0037.0537.00+0.20111030
10:52:2037.0037.0537.00+0.20111029
10:51:5937.0037.0537.05+0.25311028
10:51:5437.0037.0537.00+0.20211025
10:51:4937.0037.0537.00+0.20111023
10:51:2337.0037.0537.00+0.20111022
10:51:1837.0037.0537.00+0.20311021
10:50:5837.0037.0537.05+0.251211018
10:50:4837.0037.0537.00+0.20211006
10:50:3737.0037.0537.00+0.20711004
10:50:3237.0037.0537.00+0.20510997
10:50:1737.0037.0537.00+0.20110992
10:50:1237.0037.0537.05+0.25210991
10:49:4637.0037.0537.00+0.20210989
10:49:4137.0037.0537.00+0.20110987
10:49:3637.0037.0537.00+0.20110986
10:49:2637.0037.0537.00+0.20110985
10:49:1037.0037.0537.00+0.20110984
10:48:4037.0037.0537.00+0.20110983
10:48:3437.0037.0537.00+0.20110982
10:48:2937.0037.0537.00+0.20110981
10:48:0937.0037.0537.05+0.25210980
10:48:0437.0037.0537.00+0.20510978
10:47:5937.0037.0537.00+0.20110973
10:47:4837.0037.0537.00+0.20210972
10:47:3837.0037.0537.00+0.20310970
10:47:2837.0037.0537.00+0.20210967
10:47:2337.0037.0537.00+0.20110965
10:47:1837.0037.0537.00+0.20810964
10:47:0737.0037.0537.00+0.20210956
10:46:5237.0037.0537.00+0.20310954
10:46:3737.0037.0537.00+0.20110951
10:46:2737.0037.0537.00+0.201010950
10:46:2137.0037.0537.00+0.20110940
10:46:1137.0037.0537.00+0.20210939
10:46:0637.0037.0537.00+0.20110937
10:45:4037.0037.0537.00+0.20610936
10:45:3537.0037.0537.00+0.20110930
10:45:2537.0037.0537.00+0.20210929
10:45:0537.0037.0537.00+0.20210927
10:44:5937.0037.0537.00+0.20110925
10:44:5437.0037.0537.00+0.20210924
10:44:3437.0037.0537.00+0.20210922
10:44:2937.0037.0537.00+0.20210920
10:44:0337.0037.0537.00+0.20110918
10:43:5837.0037.0537.00+0.20410917
10:43:5337.0037.0537.00+0.20510913
10:43:4837.0037.0537.00+0.20410908
10:43:3737.0037.0537.05+0.25510904
10:43:3237.0037.0537.00+0.20410899
10:43:2237.0537.1037.05+0.251610895
10:43:0737.0537.1037.05+0.25110879
10:43:0237.0537.1037.05+0.25510878
10:42:5637.0537.1037.05+0.25210873
10:42:5137.0537.1037.05+0.25210871
10:42:4137.0537.1037.05+0.25110869
10:42:3637.0537.1037.05+0.25110868
10:42:3137.0537.1037.05+0.25110867
10:42:2137.0537.1037.05+0.25210866
10:42:1037.0537.1037.05+0.25510864
10:42:0537.0537.1037.05+0.25510859
10:42:0037.0537.1037.05+0.25110854
10:41:5537.0537.1037.05+0.25310853
10:41:3937.0537.1037.05+0.25210850
10:41:3437.0537.1037.05+0.25110848
10:41:2937.0537.1037.05+0.25310847
10:41:1437.0537.1037.05+0.25110844
10:41:0937.0537.1037.05+0.25410843
10:41:0437.0537.1037.05+0.253610839
10:40:5837.0537.1037.05+0.25710803
10:40:4837.0537.1037.05+0.25210796
10:40:3837.0537.1037.10+0.30110794
10:40:3337.0537.1037.05+0.25210793
10:40:2837.0537.1037.05+0.25110791
10:40:2337.0537.1037.05+0.251210790
10:40:0737.0537.1037.05+0.25110778
10:40:0237.0537.1037.05+0.25310777
10:39:5737.0537.1037.05+0.25110774
10:39:2637.0537.1037.05+0.25110773
10:39:1637.0537.1037.05+0.25110772
10:39:0637.0537.1037.05+0.251210771
10:38:5037.0537.1037.05+0.25110759
10:38:3537.0537.1037.05+0.25410758
10:38:2537.0537.1037.05+0.25410754
10:38:2037.0537.1037.05+0.253610750
10:38:0437.0537.1037.05+0.25210714
10:37:5437.0537.1037.05+0.253510712
10:37:4937.0537.1037.05+0.2512310677
10:37:4437.0537.1037.05+0.255010554
10:37:3937.0537.1037.05+0.25110504
10:37:2837.0537.1037.10+0.30110503
10:37:2337.0537.1037.10+0.30210502
10:37:1837.0537.1037.05+0.25110500
10:37:0837.0537.1037.10+0.30210499
10:36:5837.0537.1037.05+0.25210497
10:36:5337.0537.1037.05+0.251010495
10:36:4837.0537.1037.05+0.25110485
10:36:3737.0537.1037.05+0.25710484
10:36:2237.0537.1037.05+0.25110477
10:36:1737.0537.1037.05+0.25210476
10:36:0737.0537.1037.05+0.25310474
10:36:0137.0537.1037.05+0.25210471
10:35:4637.0537.1037.05+0.2510210469
10:35:4137.0537.1037.05+0.25110367
10:35:3637.0537.1037.05+0.25510366
10:35:2637.0537.1037.05+0.255010361
10:35:2037.0537.1037.05+0.25110311
10:35:1537.0537.1037.05+0.254310310
10:34:5537.0537.1037.05+0.25310267
10:34:5037.0537.1037.05+0.25310264
10:34:4537.0537.1037.05+0.25110261
10:34:3937.0537.1037.05+0.25310260
10:34:1437.0537.1037.05+0.25110257
10:33:4337.0537.1037.05+0.25110256
10:33:3837.0537.1037.10+0.30110255
10:33:2837.0537.1037.05+0.25110254
10:33:1237.0537.1037.05+0.25110253
10:32:4237.0037.0537.00+0.20110252
10:32:3137.0537.1037.05+0.25710251
10:32:2137.0037.0537.10+0.302010244
10:32:1137.0037.0537.00+0.20110224
10:32:0637.0037.0537.05+0.25910223
10:31:4537.0537.1037.05+0.25710214
10:31:4037.0537.1037.05+0.25210207
10:31:3537.0037.0537.05+0.253710205
10:31:3037.0037.0537.05+0.251810168
10:31:1537.0037.0537.05+0.25210150
10:31:0937.0037.0537.00+0.20210148
10:31:0437.0037.0537.05+0.25610146
10:30:5937.0037.0537.05+0.251010140
10:30:4437.0037.0537.05+0.25110130
10:30:3937.0037.0537.00+0.20110129
10:30:3437.0037.0537.05+0.25310128
10:30:2337.0037.0537.05+0.25110125
10:30:1837.0037.0537.00+0.20110124
10:30:1337.0037.0537.05+0.25810123
10:30:0837.0037.0537.00+0.20110115
10:30:0337.0037.0537.05+0.25110114
10:29:5337.0037.0537.05+0.251610113
10:29:4837.0037.0537.05+0.255010097
10:29:4237.0037.0537.05+0.25610047
10:29:3737.0037.0537.05+0.25210041
10:29:2737.0037.0537.05+0.25210039
10:29:1737.0037.0537.05+0.251710037
10:29:1237.0037.0537.05+0.255010020
10:29:0737.0037.0537.00+0.2019970
10:28:5137.0037.0537.00+0.2019969
10:28:3637.0037.0537.00+0.2019968
10:28:2637.0037.0537.05+0.25119967
10:28:2137.0037.0537.05+0.25309956
10:28:0037.0037.0537.00+0.2019926
10:27:5037.0037.0537.00+0.2019925
10:27:4537.0037.0537.00+0.2039924
10:27:4037.0037.0537.05+0.2589921
10:27:3537.0037.0537.00+0.20259913
10:27:2937.0037.0537.00+0.2019888
10:27:1437.0037.0537.05+0.2529887
10:27:0937.0037.0537.00+0.2029885
10:26:5937.0037.0537.00+0.2019883
10:26:3337.0037.0537.05+0.2559882
10:26:2837.0037.0537.05+0.2529877
10:26:2337.0037.0537.05+0.25159875
10:26:1837.0037.0537.00+0.20359860
10:26:0837.0037.0537.05+0.25159825
10:26:0237.0037.0537.00+0.20529810
10:25:5737.0037.0537.00+0.2019758
10:25:4737.0037.0537.05+0.2569757
10:25:4237.0037.0537.00+0.2059751
10:25:2737.0037.0537.00+0.2029746
10:24:5637.0037.0537.00+0.2019744
10:24:5137.0037.0537.05+0.2579743
10:24:4637.0037.0537.00+0.20129736
10:24:4037.0037.0537.05+0.2539724
10:24:2537.0037.0537.00+0.2019721
10:24:1537.0037.0537.00+0.2019720
10:24:1037.0037.0537.05+0.2519719
10:24:0537.0037.0537.05+0.2519718
10:23:5437.0037.0537.00+0.2019717
10:23:2437.0037.0537.00+0.2019716
10:23:0837.0037.0537.00+0.2019715
10:22:5337.0037.0537.05+0.25179714
10:22:2237.0037.0537.00+0.2019697
10:22:1737.0037.0537.00+0.2019696
10:21:5637.0037.0537.00+0.2069695
10:21:5137.0037.0537.05+0.2539689
10:21:3637.0037.0537.00+0.20109686
10:21:3137.0037.0537.05+0.2559676
10:21:2137.0037.0537.00+0.2019671
10:21:0037.0037.0537.05+0.2539670
10:20:5537.0037.0537.05+0.2519667
10:20:5037.0037.0537.00+0.2029666
10:20:4037.0037.0537.05+0.2559664
10:20:3437.0037.0537.05+0.2559659
10:20:2437.0037.0537.05+0.2519654
10:20:1937.0037.0537.00+0.2029653
10:20:0437.0037.0537.05+0.25239651
10:19:5937.0037.0537.05+0.2589628
10:19:5437.0037.0537.05+0.25159620
10:19:4837.0037.0537.00+0.2019605
10:19:4337.0037.0537.05+0.2519604
10:19:3837.0037.0537.00+0.2019603
10:19:1837.0037.0537.00+0.2019602
10:18:5237.0037.0537.05+0.2539601
10:18:4737.0037.0537.00+0.2019598
10:18:3237.0037.0537.00+0.2019597
10:18:2137.0037.0537.05+0.2569596
10:18:1637.0037.0537.05+0.25109590
10:18:1137.0037.0537.00+0.2019580
10:17:4037.0037.0537.00+0.2019579
10:17:2537.0037.0537.05+0.2559578
10:17:2037.0037.0537.05+0.2559573
10:17:1537.0037.0537.05+0.2519568
10:17:1037.0037.0537.00+0.2019567
10:16:5437.0037.0537.05+0.2559566
10:16:3937.0037.0537.00+0.2019561
10:16:2437.0037.0537.00+0.2019560
10:16:1337.0037.0537.00+0.2019559
10:16:0837.0037.0537.00+0.2029558
10:15:5337.0037.0537.00+0.2019556
10:15:4337.0037.0537.05+0.2559555
10:15:3837.0037.0537.00+0.2019550
10:15:3237.0037.0537.05+0.2519549
10:15:2237.0037.0537.00+0.2019548
10:15:0737.0037.0537.00+0.2019547
10:15:0237.0037.0537.00+0.2019546
10:14:5137.0037.0537.00+0.2019545
10:14:3637.0037.0537.00+0.2019544
10:14:2137.0037.0537.00+0.2019543
10:14:1037.0037.0537.05+0.2529542
10:14:0537.0037.0537.00+0.2019540
10:14:0037.0037.0537.05+0.2549539
10:13:5537.0037.0537.05+0.25309535
10:13:5037.0037.0537.05+0.2559505
10:13:3537.0037.0537.05+0.2529500
10:13:1937.0037.0537.00+0.2019498
10:13:0937.0037.0537.05+0.2519497
10:13:0437.0537.1037.05+0.25229496
10:12:5337.0037.0537.05+0.25449474
10:12:4837.0037.0537.05+0.2589430
10:12:4337.0037.0537.05+0.25359422
10:12:3837.0037.0537.05+0.251209387
10:12:3337.0037.0537.00+0.2019267
10:12:2337.0037.0537.05+0.25169266
10:12:1837.0037.0537.05+0.25529250
10:12:0237.0037.0537.05+0.2579198
10:11:5737.0037.0537.00+0.20149191
10:11:5237.0037.0537.05+0.2519177
10:11:4737.0037.0537.00+0.2019176
10:11:4237.0037.0537.00+0.2019175
10:11:3637.0037.0537.05+0.25119174
10:11:3137.0037.0537.00+0.20309163
10:11:2637.0037.0537.05+0.2559133
10:11:2137.0037.0537.05+0.25109128
10:11:1637.0037.0537.00+0.20329118
10:11:0137.0037.0537.00+0.2019086
10:10:4537.0037.0537.00+0.2019085
10:10:3037.0037.0537.00+0.2079084
10:10:2537.0037.0537.05+0.2549077
10:10:1537.0037.0537.00+0.2019073
10:10:0437.0037.0537.00+0.2029072
10:09:5937.0037.0537.00+0.2019070
10:09:4937.0037.0537.00+0.2019069
10:09:4437.0037.0537.00+0.2019068
10:09:2837.0037.0537.00+0.2029067
10:09:1837.0037.0537.00+0.2019065
10:09:1337.0037.0537.00+0.2019064
10:08:5837.0037.0537.00+0.2019063
10:08:4237.0037.0537.05+0.2559062
10:08:3737.0037.0537.00+0.2029057
10:08:2737.0037.0537.00+0.2019055
10:08:1237.0037.0537.00+0.2019054
10:08:0637.0037.0537.00+0.2019053
10:07:5637.0037.0537.00+0.2039052
10:07:4637.0037.0537.00+0.2019049
10:07:4137.0037.0537.00+0.2039048
10:07:2537.0037.0537.00+0.2019045
10:07:1037.0037.0537.00+0.2019044
10:07:0537.0037.0537.05+0.2559043
10:07:0037.0037.0537.00+0.2019038
10:06:5537.0037.0537.00+0.2019037
10:06:5037.0037.0537.00+0.2059036
10:06:3937.0037.0537.00+0.2019031
10:06:2937.0037.0537.05+0.2519030
10:06:2437.0037.0537.00+0.2019029
10:06:0937.0037.0537.00+0.2049028
10:06:0437.0037.0537.00+0.2029024
10:05:5837.0037.0537.05+0.2519022
10:05:5337.0037.0537.00+0.2029021
10:05:4837.0037.0537.00+0.2059019
10:05:4337.0037.0537.00+0.2019014
10:05:3837.0037.0537.00+0.2019013
10:05:3337.0037.0537.05+0.2519012
10:05:2237.0037.0537.00+0.2019011
10:05:0737.0037.0537.00+0.2019010
10:05:0237.0037.0537.00+0.2019009
10:04:5237.0037.0537.00+0.2019008
10:04:4237.0037.0537.00+0.2029007
10:04:3637.0037.0537.00+0.2059005
10:04:2137.0037.0537.00+0.2059000
10:04:1137.0037.0537.00+0.2058995
10:04:0637.0037.0537.00+0.2018990
10:03:5037.0037.0537.00+0.2018989
10:03:4537.0037.0537.00+0.2048988
10:03:4037.0037.0537.00+0.2038984
10:03:3537.0037.0537.00+0.2018981
10:03:3037.0037.0537.00+0.2028980
10:03:2437.0037.0537.00+0.2028978
10:03:1937.0037.0537.00+0.2018976
10:03:1437.0037.0537.00+0.2018975
10:03:0437.0037.0537.00+0.2018974
10:02:5937.0037.0537.00+0.2028973
10:02:4937.0037.0537.00+0.2048971
10:02:4337.0037.0537.00+0.2048967
10:02:3337.0037.0537.00+0.2038963
10:02:2837.0037.0537.00+0.2038960
10:02:2337.0037.0537.00+0.2018957
10:02:1837.0037.0537.00+0.2018956
10:02:0237.0037.0537.05+0.25138955
10:01:4737.0037.0537.00+0.2018942
10:01:4237.0037.0537.00+0.20108941
10:01:3737.0037.0537.00+0.2018931
10:01:3137.0037.0537.00+0.2018930
10:01:2637.0037.0537.00+0.2058929
10:01:1637.0037.0537.00+0.2038924
10:01:0137.0037.0537.00+0.2068921
10:00:5537.0037.0537.00+0.2028915
10:00:5037.0037.0537.00+0.20308913
10:00:4537.0037.0537.00+0.2018883
10:00:4037.0037.0537.00+0.2028882
10:00:3037.0037.0537.05+0.25108880
10:00:1437.0037.0537.00+0.2018870
10:00:0937.0037.0537.00+0.2058869
10:00:0437.0037.0537.00+0.20258864
09:59:5937.0037.0537.00+0.2018839
09:59:5437.0037.0537.00+0.2028838
09:59:4437.0037.0537.00+0.2018836
09:59:2837.0037.0537.00+0.2018835
09:59:1337.0037.0537.00+0.2018834
09:59:0837.0037.0537.00+0.20298833
09:58:5837.0037.0537.00+0.2068804
09:58:5337.0037.0537.05+0.25198798
09:58:4237.0037.0537.00+0.2018779
09:58:3237.0037.0537.00+0.2048778
09:58:2737.0537.1037.05+0.2528774
09:58:2237.0537.1037.05+0.25308772
09:58:1737.0537.1037.05+0.25368742
09:58:1237.0537.1037.05+0.25318706
09:58:0137.0537.1037.05+0.25118675
09:57:5137.0537.1037.05+0.2528664
09:57:4637.0537.1037.05+0.25918662
09:57:4137.0537.1037.05+0.2518571
09:57:3637.0537.1037.05+0.2538570
09:57:3137.0537.1037.05+0.2528567
09:57:2637.0537.1037.05+0.2528565
09:57:2037.0537.1037.05+0.2538563
09:57:1537.0537.1037.05+0.25368560
09:57:1037.0537.1037.05+0.2528524
09:57:0537.0537.1037.05+0.2558522
09:57:0037.0537.1037.05+0.25808517
09:56:5537.0537.1037.05+0.2528437
09:56:4537.0537.1037.05+0.25818435
09:56:4037.0537.1037.05+0.2598354
09:56:3437.0537.1037.05+0.2548345
09:56:2937.0537.1037.05+0.2558341
09:56:2437.0537.1037.05+0.2548336
09:56:1937.0537.1037.05+0.2518332
09:56:1437.0537.1037.05+0.2528331
09:56:0937.0537.1037.05+0.2518329
09:55:4837.0537.1037.05+0.2538328
09:55:4337.0537.1037.05+0.2558325
09:55:3837.0537.1037.05+0.2518320
09:55:3337.0537.1037.05+0.2518319
09:55:2837.0537.1037.05+0.2568318
09:55:2337.0537.1037.05+0.25248312
09:55:1837.0537.1037.05+0.2518288
09:55:0237.0537.1037.05+0.2518287
09:54:5737.0537.1037.05+0.2548286
09:54:5237.0537.1037.05+0.2548282
09:54:4737.0537.1037.05+0.2528278
09:54:4237.0537.1037.05+0.2528276
09:54:3137.0537.1037.05+0.2518274
09:54:2637.0537.1037.05+0.2568273
09:54:2137.0537.1037.05+0.2528267
09:54:0137.0537.1037.05+0.2518265
09:53:5637.0537.1037.05+0.2558264
09:53:4537.0537.1037.05+0.2518259
09:53:3037.0537.1037.05+0.2518258
09:53:2537.0537.1037.05+0.25458257
09:53:2037.0537.1037.10+0.3018212
09:53:1537.0537.1037.10+0.3018211
09:53:0937.0537.1037.10+0.30108210
09:52:5937.0537.1037.05+0.2518200
09:52:5437.0537.1037.10+0.3038199
09:52:4437.0537.1037.05+0.2518196
09:52:3937.0537.1037.05+0.25108195
09:52:3437.0537.1037.10+0.3058185
09:52:2837.0537.1037.05+0.2538180
09:52:2337.0537.1037.05+0.2528177
09:52:1837.0537.1037.05+0.2528175
09:52:1337.0537.1037.05+0.2518173
09:51:5837.0537.1037.05+0.2528172
09:51:5337.0537.1037.05+0.2548170
09:51:4737.0037.0537.05+0.25278166
09:51:4237.0037.0537.05+0.251038139
09:51:1737.0537.1037.05+0.251288036
09:51:1237.0537.1037.05+0.25857908
09:51:0637.0537.1037.05+0.25107823
09:50:5137.0537.1037.05+0.2517813
09:50:4137.0537.1037.10+0.30107812
09:50:2637.0537.1037.05+0.2527802
09:50:2037.0537.1037.10+0.30207800
09:50:1537.0537.1037.05+0.25157780
09:49:5037.0537.1037.05+0.25807765
09:49:3937.0537.1037.05+0.2517685
09:49:1937.0537.1037.05+0.2537684
09:48:5937.0037.0537.05+0.25487681
09:48:4837.0537.1037.05+0.2567633
09:48:3337.0537.1037.05+0.2537627
09:48:2337.0037.0537.05+0.2537624
09:48:1237.0037.0537.05+0.2577621
09:48:0737.0037.0537.05+0.2557614
09:48:0237.0037.0537.05+0.2527609
09:47:5737.0037.0537.05+0.2517607
09:47:5237.0037.0537.05+0.25137606
09:47:4737.0037.0537.05+0.25347593
09:47:4237.0037.0537.00+0.2027559
09:47:3737.0037.0537.05+0.25407557
09:47:2637.0037.0537.00+0.2017517
09:47:2137.0037.0537.05+0.25137516
09:47:1637.0037.0537.00+0.20727503
09:47:1137.0037.0537.05+0.25157431
09:47:0637.0037.0537.05+0.25557416
09:47:0136.9537.0037.00+0.20447361
09:46:5636.9537.0037.00+0.202947317
09:46:5136.9537.0037.00+0.20587023
09:46:4636.9537.0037.00+0.20536965
09:46:4036.9537.0037.00+0.20986912
09:46:3536.9537.0037.00+0.20636814
09:46:3036.9537.0036.95+0.15336751
09:46:1536.9537.0036.95+0.1566718
09:45:5936.9537.0036.95+0.1516712
09:45:5436.9537.0036.95+0.1556711
09:45:2436.9537.0036.95+0.1526706
09:45:1336.9537.0036.95+0.1516704
09:45:0836.9537.0036.95+0.1516703
09:45:0336.9537.0036.95+0.1516702
09:44:5836.9537.0036.95+0.1516701
09:44:5336.9537.0037.00+0.20136700
09:44:4836.9537.0037.00+0.2046687
09:44:3736.9537.0036.95+0.1536683
09:44:2736.9537.0036.95+0.1516680
09:44:0736.9537.0036.95+0.1556679
09:44:0236.9537.0036.95+0.1526674
09:43:3636.9537.0036.95+0.1586672
09:43:2636.9537.0037.00+0.2026664
09:43:2036.9537.0036.95+0.1526662
09:42:5536.9537.0037.00+0.2036660
09:42:5036.9537.0036.95+0.15346657
09:42:3436.9537.0036.95+0.1516623
09:42:1436.9537.0036.95+0.1526622
09:42:0936.9537.0036.95+0.1536620
09:42:0336.9537.0036.95+0.15106617
09:41:5836.9537.0036.95+0.1526607
09:41:1736.9537.0036.95+0.1556605
09:41:0736.9537.0036.95+0.1526600
09:41:0236.9537.0037.00+0.2036598
09:40:4736.9537.0036.95+0.15396595
09:40:4136.9537.0036.95+0.15126556
09:40:2136.9537.0036.95+0.1526544
09:40:1636.9537.0037.00+0.2016542
09:40:1136.9537.0036.95+0.1516541
09:40:0636.9537.0036.95+0.1526540
09:40:0036.9537.0037.00+0.2016538
09:39:5536.9537.0036.95+0.1526537
09:39:5036.9537.0036.95+0.1516535
09:39:4036.9537.0037.00+0.2016534
09:39:3536.9537.0036.95+0.15396533
09:39:3036.9537.0037.00+0.2086494
09:39:1936.9537.0037.00+0.2036486
09:39:1436.9537.0037.00+0.2056483
09:38:5436.9537.0036.95+0.1536478
09:38:4936.9537.0036.95+0.1546475
09:37:5836.9537.0037.00+0.2016471
09:37:5236.9537.0036.95+0.15296470
09:37:3736.9537.0037.00+0.2056441
09:37:2236.9537.0037.00+0.2036436
09:37:0136.9537.0037.00+0.2056433
09:36:5136.9537.0036.95+0.15296428
09:36:4636.9537.0036.95+0.1516399
09:36:3636.9537.0037.00+0.2016398
09:36:3136.9537.0037.00+0.2026397
09:36:1536.9537.0037.00+0.2066395
09:36:0036.9537.0037.00+0.2016389
09:35:5536.9537.0036.95+0.15286388
09:35:4936.9537.0036.95+0.1526360
09:35:3936.9537.0036.95+0.15296358
09:35:3436.9537.0037.00+0.20446329
09:35:2436.9537.0037.00+0.20206285
09:35:1936.9537.0037.00+0.20106265
09:35:1436.9537.0037.00+0.2076255
09:35:0836.9537.0037.00+0.20106248
09:35:0336.9537.0037.00+0.20156238
09:34:5836.9537.0037.00+0.20116223
09:34:5336.9537.0036.95+0.1526212
09:34:4836.9537.0037.00+0.2056210
09:34:2736.9537.0036.95+0.1516205
09:34:2236.9537.0037.00+0.2056204
09:34:1736.9537.0036.95+0.1546199
09:34:1236.9537.0036.95+0.1556195
09:33:5736.9537.0036.95+0.1546190
09:33:5236.9537.0036.95+0.1516186
09:33:4636.9537.0036.95+0.1546185
09:33:4136.9537.0037.00+0.2036181
09:33:2636.9537.0036.95+0.1516178
09:33:1636.9537.0036.95+0.1556177
09:33:0036.9537.0036.95+0.1546172
09:32:4536.9537.0036.95+0.1556168
09:32:3036.9537.0036.95+0.1516163
09:32:2436.9537.0037.00+0.2056162
09:32:0436.9537.0036.95+0.1536157
09:31:5436.9537.0036.95+0.1546154
09:31:4836.9537.0037.00+0.2036150
09:31:4336.9537.0036.95+0.15296147
09:31:3336.9537.0036.95+0.1526118
09:31:2336.9537.0036.95+0.1556116
09:31:1836.9537.0036.95+0.1526111
09:31:1336.9537.0036.95+0.1536109
09:31:0736.9537.0036.95+0.1536106
09:31:0236.9537.0036.95+0.1516103
09:30:5736.9537.0036.95+0.1576102
09:30:5236.9537.0036.95+0.1566095
09:30:4236.9537.0036.95+0.15296089
09:30:3736.9537.0037.00+0.20396060
09:30:3236.9537.0036.95+0.15286021
09:30:2136.9537.0036.95+0.1515993
09:30:1136.9537.0036.95+0.1535992
09:30:0636.9537.0036.95+0.1515989
09:30:0136.9537.0036.95+0.1545988
09:29:5636.9537.0036.95+0.15135984
09:29:4036.9537.0036.95+0.1515971
09:29:3036.9537.0036.95+0.1515970
09:29:2536.9537.0036.95+0.1515969
09:29:1036.9537.0036.95+0.1525968
09:29:0536.9537.0036.95+0.1545966
09:28:5936.9537.0036.95+0.1555962
09:28:5436.9537.0036.95+0.1525957
09:28:4936.9537.0036.95+0.15295955
09:28:4436.9537.0036.95+0.1565926
09:28:3936.9537.0036.95+0.1525920
09:28:2936.9537.0036.95+0.1515918
09:28:2436.9537.0036.95+0.1525917
09:28:1936.9537.0036.95+0.1525915
09:28:0836.9537.0037.00+0.2085913
09:28:0336.9537.0036.95+0.1565905
09:27:5336.9537.0036.95+0.15315899
09:27:4836.9537.0036.95+0.1535868
09:27:4336.9537.0036.95+0.1575865
09:27:3836.9537.0036.95+0.1535858
09:27:2236.9537.0036.95+0.15105855
09:27:1736.9537.0036.95+0.1515845
09:27:1236.9537.0036.95+0.1575844
09:26:5736.9537.0036.95+0.15285837
09:26:5236.9537.0037.00+0.2055809
09:26:2136.9537.0036.95+0.15205804
09:26:1636.9537.0036.95+0.1565784
09:26:1136.9537.0036.95+0.1555778
09:26:0036.9537.0036.95+0.15285773
09:25:5536.9537.0036.95+0.15305745
09:25:5036.9537.0036.95+0.15115715
09:25:4036.9537.0036.95+0.15295704
09:25:3536.9537.0037.00+0.2025675
09:25:3036.9537.0537.00+0.20205673
09:25:2537.0037.0537.00+0.201395653
09:25:2037.0037.0537.05+0.251365514
09:25:1437.0037.0537.00+0.204995378
09:25:0937.0037.0537.00+0.2034879
09:25:0437.0537.1037.05+0.25674876
09:24:5937.0537.1037.05+0.25534809
09:24:5437.0537.1037.05+0.2574756
09:24:4937.0537.1037.05+0.2514749
09:24:4437.0537.1037.05+0.2544748
09:24:3437.0537.1037.05+0.25274744
09:24:2837.0537.1037.05+0.2544717
09:24:2337.0537.1037.05+0.25104713
09:24:1837.0537.1037.05+0.25214703
09:24:1337.0537.1037.05+0.25274682
09:24:0837.0537.1037.05+0.25624655
09:24:0337.0537.1037.05+0.25264593
09:23:5837.0537.1037.05+0.2514567
09:23:5337.0537.1037.05+0.2514566
09:23:4737.0537.1037.05+0.25204565
09:23:4237.0537.1037.05+0.2584545
09:23:3737.0537.1037.05+0.25314537
09:23:3237.0537.1037.05+0.2534506
09:23:2737.0537.1037.05+0.2514503
09:23:1737.0537.1037.05+0.2514502
09:23:1237.0537.1037.05+0.25114501
09:23:0637.0537.1037.05+0.2514490
09:22:5137.0537.1037.10+0.30124489
09:22:4637.0537.1037.05+0.25124477
09:22:4137.0537.1037.05+0.2514465
09:22:3637.0537.1037.05+0.2534464
09:22:2537.0537.1037.05+0.2574461
09:22:2037.0537.1037.10+0.30214454
09:22:1537.0537.1037.05+0.25304433
09:22:0537.0537.1037.05+0.2514403
09:22:0037.0537.1037.05+0.2534402
09:21:5437.0537.1037.05+0.2534399
09:21:4937.0537.1037.05+0.2514396
09:21:4437.0537.1037.10+0.3014395
09:21:3937.0537.1037.05+0.2534394
09:21:3437.0537.1037.05+0.25204391
09:21:2937.0537.1037.05+0.2584371
09:21:2437.0537.1037.10+0.30304363
09:21:1937.0537.1037.05+0.25344333
09:21:1337.0537.1037.10+0.3054299
09:21:0837.0537.1037.05+0.2524294
09:21:0337.0537.1037.10+0.3014292
09:20:5837.0537.1037.10+0.3024291
09:20:5337.0537.1037.10+0.3014289
09:20:4837.0537.1037.05+0.2564288
09:20:4337.0537.1037.10+0.3084282
09:20:3837.0537.1037.10+0.30264274
09:20:3337.0537.1037.05+0.25344248
09:20:2737.0537.1037.05+0.2564214
09:20:2237.0537.1037.05+0.2554208
09:20:0737.0537.1037.05+0.2514203
09:19:5737.0537.1037.10+0.3014202
09:19:5237.0537.1037.05+0.2514201
09:19:4637.0537.1037.05+0.2514200
09:19:3137.0537.1037.05+0.2524199
09:19:2637.0537.1037.10+0.3064197
09:19:2137.0537.1037.10+0.30104191
09:19:1137.0537.1037.10+0.3024181
09:19:0637.0537.1037.10+0.3074179
09:19:0037.0537.1037.10+0.30264172
09:18:5537.0537.1037.10+0.30174146
09:18:5037.0537.1037.10+0.30384129
09:18:4537.0537.1037.05+0.251194091
09:18:4037.1037.1537.10+0.301353972
09:18:3537.1037.1537.10+0.301643837
09:18:3037.1037.1537.10+0.301203673
09:18:2537.1037.1537.10+0.3043553
09:18:1937.1037.1537.10+0.3043549
09:18:1437.1037.1537.10+0.3023545
09:17:5937.1037.1537.10+0.3013543
09:17:5437.1037.1537.10+0.3023542
09:17:4937.1037.1537.10+0.3013540
09:17:4437.1037.1537.10+0.30253539
09:17:3837.1037.1537.10+0.3013514
09:17:3337.1037.1537.10+0.3093513
09:17:1837.1037.1537.10+0.3043504
09:17:1337.1537.2037.15+0.35283500
09:17:0837.1537.2037.15+0.35173472
09:17:0337.1537.2037.15+0.3523455
09:16:5837.1537.2037.15+0.35163453
09:16:4737.1537.2037.15+0.3573437
09:16:4237.1537.2037.15+0.3553430
09:16:3737.1537.2037.15+0.3533425
09:16:2737.1537.2037.15+0.3513422
09:16:2237.1537.2037.15+0.3543421
09:16:1237.1537.2037.15+0.3533417
09:16:0637.1537.2037.15+0.3533414
09:16:0137.1037.1537.15+0.35173411
09:15:5637.1037.1537.15+0.35123394
09:15:5137.1037.1537.15+0.351003382
09:15:3637.1037.1537.15+0.35393282
09:15:3137.1037.1537.15+0.3523243
09:15:2537.1037.1537.10+0.3023241
09:15:0037.1037.1537.15+0.3523239
09:14:4437.1037.1537.10+0.3053237
09:14:3437.1037.1537.15+0.3513232
09:14:2937.1037.1537.15+0.3513231
09:14:1437.1037.1537.15+0.3563230
09:14:0937.1037.1537.15+0.3553224
09:14:0337.1037.1537.15+0.3553219
09:13:5837.1037.1537.10+0.3013214
09:13:4837.1037.1537.15+0.3513213
09:13:4337.0537.1037.10+0.301573212
09:13:3837.0537.1037.10+0.3063055
09:13:3337.0537.1037.10+0.30113049
09:13:2837.0537.1037.10+0.30163038
09:13:2237.0537.1037.10+0.3093022
09:13:1737.0537.1037.05+0.2593013
09:13:1237.0537.1037.10+0.30153004
09:13:0737.0537.1037.05+0.25292989
09:13:0237.0537.1037.05+0.2512960
09:12:5737.0537.1037.05+0.2512959
09:12:5237.0537.1037.10+0.3062958
09:12:4637.0537.1037.10+0.30262952
09:12:4137.0537.1037.10+0.30262926
09:12:3637.0537.1037.10+0.30372900
09:12:3137.1037.1537.10+0.30492863
09:12:2637.1037.1537.10+0.3022814
09:12:2137.1037.1537.10+0.3032812
09:12:1637.1037.1537.10+0.30862809
09:12:1137.1037.1537.10+0.301292723
09:12:0037.1037.1537.10+0.3022594
09:11:5037.1037.1537.15+0.3532592
09:11:4537.1037.1537.10+0.3032589
09:11:4037.1037.1537.15+0.3512586
09:11:3037.1037.1537.15+0.35382585
09:11:2437.1037.1537.15+0.35162547
09:11:1937.1037.1537.10+0.3062531
09:11:1437.1037.1537.10+0.30352525
09:11:0437.1037.1537.10+0.3022490
09:10:5937.1037.1537.15+0.3532488
09:10:4837.1037.1537.10+0.3012485
09:10:4337.1037.1537.10+0.3012484
09:10:3337.1037.1537.10+0.3022483
09:10:2837.1037.1537.10+0.3052481
09:10:2337.1037.1537.10+0.3072476
09:10:1837.1037.1537.10+0.30232469
09:10:1337.1037.1537.15+0.35102446
09:10:0737.1037.1537.10+0.3022436
09:10:0237.1037.1537.15+0.35102434
09:09:5237.1037.1537.15+0.3512424
09:09:4737.1037.1537.10+0.3012423
09:09:4237.1037.1537.10+0.30122422
09:09:3737.1037.1537.10+0.3042410
09:09:3237.1037.1537.10+0.30312406
09:09:2737.1037.1537.10+0.3052375
09:09:2137.1037.1537.10+0.3022370
09:09:1637.1037.1537.10+0.3022368
09:09:0637.1037.1537.10+0.3032366
09:09:0137.1037.1537.10+0.30112363
09:08:5637.1037.1537.10+0.3022352
09:08:5137.1037.1537.10+0.3032350
09:08:3537.1037.1537.10+0.3012347
09:08:2537.1037.1537.10+0.30172346
09:08:2037.1037.1537.15+0.3552329
09:08:0537.1037.1537.10+0.3012324
09:07:5937.1037.1537.15+0.3512323
09:07:5437.1037.1537.10+0.3012322
09:07:4937.1537.2037.15+0.35492321
09:07:4437.1537.2037.15+0.3552272
09:07:3937.1537.2037.20+0.40482267
09:07:3437.1537.2037.15+0.351002219
09:07:2937.1537.2037.20+0.4012119
09:07:2437.1537.2037.15+0.35102118
09:07:1937.1537.2037.20+0.4052108
09:07:0837.1537.2037.15+0.3532103
09:07:0337.1537.2037.15+0.3512100
09:06:5837.1537.2037.20+0.4022099
09:06:4337.1537.2037.20+0.4092097
09:06:3837.1537.2037.15+0.35242088
09:06:3237.1537.2037.15+0.3562064
09:06:2737.1537.2037.15+0.3552058
09:06:2237.1537.2037.15+0.3522053
09:06:1737.1537.2037.15+0.3532051
09:06:1237.1537.2037.15+0.3542048
09:06:0737.1537.2037.15+0.35102044
09:06:0237.1537.2037.20+0.4072034
09:05:5737.1537.2037.15+0.3542027
09:05:5137.1537.2037.15+0.3512023
09:05:4637.1537.2037.15+0.3592022
09:05:4137.1537.2037.15+0.3522013
09:05:3637.1537.2037.20+0.4082011
09:05:3137.2037.2537.20+0.4042003
09:05:2637.2037.2537.20+0.4071999
09:05:2137.2037.2537.25+0.45301992
09:05:1637.2037.2537.20+0.40421962
09:05:1037.2037.2537.25+0.45101920
09:05:0537.2037.2537.25+0.4561910
09:05:0037.2037.2537.20+0.40361904
09:04:5537.2537.3037.25+0.45511868
09:04:5037.2537.3037.30+0.50111817
09:04:4537.2037.2537.25+0.45361806
09:04:4037.2037.2537.25+0.45591770
09:04:3537.2037.2537.20+0.40681711
09:04:2937.2037.2537.25+0.45901643
09:04:2437.2037.2537.25+0.4591553
09:04:1937.2037.2537.25+0.4561544
09:04:1437.2037.2537.25+0.4561538
09:04:0937.2037.2537.20+0.40481532
09:04:0437.2037.2537.20+0.40241484
09:03:5937.2037.2537.25+0.45541460
09:03:5437.1537.2037.20+0.401091406
09:03:4837.1537.2037.20+0.40281297
09:03:4337.1537.2037.20+0.40541269
09:03:3837.1537.2037.20+0.40831215
09:03:3337.1537.2037.20+0.40761132
09:03:2837.1537.2037.20+0.40461056
09:03:2337.1537.2037.20+0.40131010
09:03:1837.1537.2037.15+0.357997
09:03:1337.1037.1537.15+0.3528990
09:03:0737.1037.1537.15+0.3533962
09:03:0237.1037.1537.10+0.3026929
09:02:5737.1037.1537.15+0.3549903
09:02:5237.0537.1037.10+0.30117854
09:02:4737.0537.1037.10+0.3026737
09:02:4237.0537.1037.10+0.3049711
09:02:3737.0537.1037.10+0.306662
09:02:3137.0537.1037.10+0.3013656
09:02:2637.0537.1037.10+0.3014643
09:02:2137.0537.1037.10+0.3028629
09:02:1637.0537.1037.10+0.3026601
09:02:1137.0037.0537.05+0.258575
09:02:0637.0037.0537.05+0.2530567
09:02:0136.9537.0037.00+0.2053537
09:01:5536.9537.0037.00+0.2031484
09:01:5036.9036.9536.95+0.1523453
09:01:4536.9036.9536.95+0.1550430
09:01:4036.9036.9536.95+0.1534380
09:01:3536.9036.9536.95+0.1511346
09:01:3036.9036.9536.95+0.1519335
09:01:2536.9036.9536.95+0.1520316
09:01:1436.9036.9536.95+0.1516296
09:01:0936.9036.9536.95+0.1512280
09:01:0436.9036.9536.95+0.152268
09:00:5936.9036.9536.95+0.159266
09:00:5436.9036.9536.95+0.1524257
09:00:4936.9036.9536.95+0.1510233
09:00:4436.9036.9536.95+0.1518223
09:00:3936.9036.9536.95+0.156205
09:00:3336.9036.9536.95+0.159199
09:00:2836.9036.9536.95+0.158190
09:00:2336.9036.9536.95+0.157182
09:00:1836.9036.9536.95+0.156175
09:00:1336.9037.0036.95+0.153169
09:00:0836.9037.0037.00+0.2010166
09:00:03----36.95+0.15156156
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。