台達電  (2308) 電子零組件業 上市 台達電集團

151.50 ▼-0.50 -0.33% 2.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,769 151.00 252 151.50 236 152.00 152.00 150.50 152.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:15:35151.00151.50151.50-0.5021785
11:15:30151.00151.50151.00-1.0031783
11:15:25151.00151.50151.50-0.5031780
11:15:20151.00151.50151.50-0.5041777
11:15:15151.00151.50151.50-0.5041773
11:14:55151.00151.50151.50-0.5011769
11:14:25151.00151.50151.50-0.5021768
11:14:15151.00151.50151.50-0.5011766
11:14:10151.00151.50151.50-0.5021765
11:13:44151.00151.50151.50-0.5011763
11:13:34151.00151.50151.50-0.5031762
11:13:24151.00151.50151.00-1.0011759
11:13:14151.00151.50151.50-0.5011758
11:13:09151.00151.50151.00-1.0011757
11:13:04151.00151.50151.00-1.0011756
11:12:59151.00151.50151.50-0.5021755
11:12:34151.00151.50151.50-0.5011753
11:12:04151.00151.50151.50-0.5021752
11:11:59151.00151.50151.50-0.5091750
11:11:49151.00151.50151.50-0.5011741
11:11:34151.00151.50151.50-0.5031740
11:11:29151.00151.50151.50-0.5011737
11:11:24151.00151.50151.50-0.5011736
11:10:48151.00151.50151.00-1.0011735
11:10:33151.00151.50151.50-0.5031734
11:10:28151.00151.50151.50-0.5031731
11:10:08151.00151.50151.50-0.5011728
11:09:43151.00151.50151.50-0.5011727
11:09:28151.00151.50151.50-0.5071726
11:08:58151.00151.50151.50-0.5011719
11:08:28151.00151.50151.00-1.0021718
11:08:18151.00151.50151.50-0.5021716
11:08:13151.00151.50151.50-0.5081714
11:08:03151.00151.50151.50-0.5021706
11:07:58151.00151.50151.00-1.0011704
11:07:48151.00151.50151.50-0.5011703
11:07:18151.00151.50151.50-0.5011702
11:07:12151.00151.50151.50-0.5041701
11:06:32151.00151.50151.50-0.5011697
11:06:22151.00151.50151.50-0.5011696
11:06:12151.00151.50151.00-1.0011695
11:05:52151.00151.50151.50-0.5011694
11:05:47151.00151.50151.50-0.5021693
11:05:42151.00151.50151.00-1.0011691
11:05:37151.00151.50151.50-0.5021690
11:05:32151.00151.50151.00-1.0011688
11:05:27151.00151.50151.50-0.5011687
11:05:22151.00151.50151.50-0.5011686
11:05:02151.00151.50151.50-0.5021685
11:04:37151.00151.50151.00-1.0031683
11:04:32151.00151.50151.50-0.5011680
11:04:27151.00151.50151.00-1.0011679
11:04:12151.00151.50151.50-0.5011678
11:03:26151.00151.50151.50-0.5021677
11:03:16151.00151.50151.50-0.5021675
11:03:11151.00151.50151.50-0.5041673
11:03:01151.00151.50151.00-1.0011669
11:02:41151.00151.50151.00-1.0011668
11:02:21151.00151.50151.50-0.5011667
11:02:16151.00151.50151.00-1.0021666
11:02:11151.00151.50151.50-0.5011664
11:01:56151.00151.50151.00-1.0021663
11:01:46151.00151.50151.50-0.5011661
11:01:11151.00151.50151.50-0.5011660
11:01:06151.00151.50151.50-0.5021659
11:00:56151.00151.50151.00-1.0011657
11:00:46151.00151.50151.00-1.0011656
11:00:41151.00151.50151.00-1.0011655
11:00:36151.00151.50151.50-0.5011654
11:00:30151.00151.50151.00-1.0011653
11:00:05151.00151.50151.50-0.5011652
11:00:00151.00151.50151.00-1.0011651
10:59:35151.00151.50151.00-1.0031650
10:59:25151.00151.50151.50-0.5011647
10:59:10151.00151.50151.50-0.5011646
10:58:45151.00151.50151.50-0.5011645
10:58:40151.00151.50151.50-0.5021644
10:58:30151.00151.50151.50-0.5011642
10:58:15151.00151.50151.00-1.0011641
10:58:05151.00151.50151.00-1.0011640
10:58:00151.00151.50151.00-1.0011639
10:57:30151.00151.50151.00-1.0021638
10:57:25151.00151.50151.00-1.0011636
10:57:15151.00151.50151.50-0.5041635
10:57:05151.00151.50151.50-0.5011631
10:57:00151.00151.50151.50-0.5011630
10:56:45151.00151.50151.00-1.0011629
10:56:35151.00151.50151.00-1.0011628
10:56:20151.00151.50151.50-0.5021627
10:55:59151.00151.50151.50-0.5011625
10:55:54151.00151.50151.00-1.0041624
10:55:49151.00151.50151.50-0.5011620
10:55:44151.00151.50151.00-1.0011619
10:55:39151.00151.50151.50-0.5011618
10:55:34151.00151.50151.50-0.5011617
10:55:29151.00151.50151.00-1.0011616
10:54:44151.00151.50151.50-0.5011615
10:54:39151.00151.50151.50-0.5011614
10:53:54151.00151.50151.50-0.5021613
10:53:23151.00151.50151.50-0.5011611
10:53:18151.00151.50151.50-0.5011610
10:53:13151.00151.50151.00-1.0011609
10:53:03151.00151.50151.00-1.0011608
10:52:58151.00151.50151.00-1.0011607
10:52:43151.00151.50151.00-1.0011606
10:52:13151.00151.50151.50-0.5011605
10:52:03151.00151.50151.50-0.5011604
10:51:58151.00151.50151.00-1.0031603
10:51:53151.00151.50151.50-0.5011600
10:51:33151.00151.50151.50-0.5021599
10:51:28151.00151.50151.50-0.5011597
10:51:13151.00151.50151.50-0.5011596
10:51:08151.00151.50151.00-1.0011595
10:51:03151.00151.50151.50-0.5011594
10:50:43151.00151.50151.00-1.0011593
10:50:28151.00151.50151.00-1.0021592
10:49:53151.00151.50151.50-0.5011590
10:49:37151.00151.50151.50-0.5011589
10:49:22151.00151.50151.00-1.0011588
10:49:12151.00151.50151.00-1.0011587
10:49:07151.00151.50151.50-0.5021586
10:48:42151.00151.50151.00-1.0011584
10:48:37151.00151.50151.50-0.5011583
10:48:22151.00151.50151.50-0.5011582
10:48:17151.00151.50151.00-1.0041581
10:48:12151.00151.50151.50-0.5041577
10:47:57151.00151.50151.00-1.0011573
10:47:27151.00151.50151.50-0.5011572
10:47:17151.00151.50151.00-1.0011571
10:47:07151.00151.50151.50-0.5011570
10:47:02151.00151.50151.00-1.0031569
10:46:57151.00151.50151.00-1.0011566
10:46:47151.00151.50151.50-0.5021565
10:46:27151.00151.50151.50-0.5011563
10:46:17151.00151.50151.50-0.5011562
10:45:47151.00151.50151.50-0.5011561
10:45:42151.00151.50151.00-1.0011560
10:45:27151.00151.50151.00-1.0011559
10:45:12151.00151.50151.00-1.0011558
10:45:02151.00151.50151.50-0.5011557
10:44:21151.00151.50151.50-0.5021556
10:44:01151.00151.50151.50-0.5011554
10:43:56151.00151.50151.50-0.5011553
10:43:51151.00151.50151.50-0.5011552
10:43:26151.00151.50151.00-1.0011551
10:43:11151.00151.50151.00-1.0011550
10:43:00151.00151.50151.50-0.5011549
10:42:55151.00151.50151.00-1.0051548
10:42:40151.00151.50151.50-0.5011543
10:42:00151.00151.50151.50-0.5021542
10:41:45151.00151.50151.50-0.5011540
10:41:40151.00151.50151.00-1.0011539
10:41:35151.00151.50151.50-0.5011538
10:41:30151.00151.50151.50-0.5011537
10:41:20151.00151.50151.50-0.5011536
10:41:15151.00151.50151.00-1.0051535
10:41:05151.00151.50151.50-0.5011530
10:41:00151.00151.50151.00-1.0031529
10:40:45151.00151.50151.50-0.5011526
10:40:40151.00151.50151.00-1.0011525
10:40:25151.00151.50151.00-1.0011524
10:40:20151.00151.50151.50-0.5011523
10:40:15151.00151.50151.50-0.5051522
10:39:55151.00151.50151.00-1.0011517
10:39:50151.00151.50151.50-0.5011516
10:39:35151.00151.50151.50-0.5021515
10:39:15151.00151.50151.50-0.5021513
10:39:05151.00151.50151.50-0.5011511
10:38:49151.00151.50151.00-1.0011510
10:38:09151.00151.50151.00-1.0021509
10:37:54151.00151.50151.50-0.5011507
10:37:14151.00151.50151.50-0.5021506
10:36:49151.00151.50151.50-0.5011504
10:36:44151.00151.50151.50-0.5011503
10:36:24151.00151.50151.00-1.0011502
10:36:19151.00151.50151.50-0.5011501
10:35:54151.00151.50151.50-0.5041500
10:35:39151.00151.50151.00-1.0011496
10:35:29151.00151.50151.50-0.5011495
10:35:24151.00151.50151.00-1.0011494
10:34:54151.00151.50151.50-0.5021493
10:34:49151.00151.50151.50-0.5021491
10:34:39151.00151.50151.00-1.0011489
10:34:19151.00151.50151.50-0.5011488
10:33:38151.00151.50151.50-0.5011487
10:33:08151.00151.50151.50-0.5011486
10:33:03151.00151.50151.50-0.5011485
10:32:58151.00151.50151.00-1.0021484
10:32:28151.00151.50151.50-0.5021482
10:31:58151.00151.50151.50-0.5011480
10:31:53151.00151.50151.50-0.5051479
10:31:12151.00151.50151.00-1.0011474
10:30:57151.00151.50151.00-1.0021473
10:30:47151.00151.50151.50-0.5011471
10:30:42151.00151.50151.50-0.5021470
10:30:37151.00151.50151.00-1.0011468
10:30:27151.00151.50151.00-1.0011467
10:30:07151.00151.50151.50-0.5021466
10:30:02151.00151.50151.50-0.5031464
10:29:37151.00151.50151.50-0.5021461
10:29:32151.00151.50151.50-0.5011459
10:29:27151.00151.50151.00-1.0011458
10:28:52151.00151.50151.00-1.0031457
10:28:42151.00151.50151.50-0.5011454
10:28:22151.00151.50151.50-0.5021453
10:28:02151.00151.50151.00-1.0011451
10:27:57151.00151.50151.00-1.0011450
10:27:52151.00151.50151.50-0.5041449
10:27:42151.00151.50151.50-0.5021445
10:27:06151.00151.50151.00-1.0021443
10:26:46151.00151.50151.50-0.5011441
10:26:11151.00151.50151.50-0.5011440
10:25:56151.00151.50151.00-1.0011439
10:25:31151.00151.50151.00-1.0011438
10:25:26151.00151.50151.00-1.0011437
10:25:21151.00151.50151.50-0.5021436
10:24:46151.00151.50151.50-0.5011434
10:24:16151.00151.50151.00-1.0021433
10:24:11151.00151.50151.50-0.5041431
10:24:06151.00151.50151.50-0.5011427
10:23:45151.00151.50151.50-0.5011426
10:23:35151.00151.50151.50-0.5011425
10:23:00151.00151.50151.00-1.0011424
10:22:55151.00151.50151.50-0.5021423
10:22:45151.00151.50151.00-1.0011421
10:22:25151.00151.50151.50-0.5011420
10:22:20151.00151.50151.50-0.5011419
10:21:20151.00151.50151.00-1.0031418
10:21:15151.00151.50151.50-0.5021415
10:21:10151.00151.50151.50-0.5011413
10:20:40151.00151.50151.00-1.0011412
10:20:34151.00151.50151.50-0.5021411
10:20:29151.00151.50151.00-1.0011409
10:20:24151.00151.50151.00-1.0011408
10:19:59151.00151.50151.00-1.0011407
10:18:59151.00151.50151.00-1.0021406
10:18:54151.00151.50151.50-0.5021404
10:18:44151.00151.50151.50-0.5011402
10:18:39151.00151.50151.00-1.0011401
10:18:09151.00151.50151.50-0.5021400
10:17:59151.00151.50151.00-1.0011398
10:17:54151.00151.50151.00-1.0011397
10:17:34151.00151.50151.50-0.5011396
10:17:09151.00151.50151.00-1.0011395
10:16:44151.00151.50151.50-0.5021394
10:16:29151.00151.50151.50-0.5011392
10:16:24151.00151.50151.50-0.5011391
10:15:48151.00151.50151.50-0.5021390
10:15:28151.00151.50151.00-1.0011388
10:15:23151.00151.50151.00-1.0021387
10:15:08151.00151.50151.00-1.00301385
10:13:58151.00151.50151.50-0.5011355
10:13:47151.00151.50151.50-0.5011354
10:13:42151.00151.50151.00-1.0011353
10:13:37151.00151.50151.50-0.5011352
10:13:27151.00151.50151.50-0.5011351
10:13:22151.00151.50151.50-0.5021350
10:13:17151.00151.50151.00-1.0011348
10:13:12151.00151.50151.50-0.5021347
10:12:57151.00151.50151.00-1.0021345
10:12:52151.00151.50151.00-1.0011343
10:12:47151.00151.50151.50-0.5011342
10:11:57151.00151.50151.00-1.0011341
10:11:37151.00151.50151.50-0.5011340
10:11:17151.00151.50151.50-0.5021339
10:11:07151.00151.50151.50-0.5011337
10:11:02151.00151.50151.50-0.5021336
10:10:52151.00151.50151.00-1.0011334
10:10:27151.00151.50151.00-1.0011333
10:10:22151.00151.50151.50-0.5011332
10:10:12151.00151.50151.00-1.0021331
10:09:11151.00151.50151.50-0.5011329
10:08:56151.00151.50151.50-0.5011328
10:08:51151.00151.50151.50-0.5011327
10:08:36151.00151.50151.50-0.5021326
10:08:31151.00151.50151.50-0.5051324
10:08:26151.00151.50151.00-1.0011319
10:08:01151.00151.50151.50-0.5011318
10:07:56151.00151.50151.00-1.0011317
10:07:41151.00151.50151.00-1.0011316
10:06:56151.00151.50151.00-1.0021315
10:06:51151.00151.50151.50-0.5011313
10:06:41151.00151.50151.00-1.0011312
10:06:26151.00151.50151.50-0.5011311
10:06:16151.00151.50151.50-0.5021310
10:05:36151.00151.50151.50-0.5011308
10:05:26151.00151.50151.00-1.0011307
10:05:11151.00151.50151.00-1.0011306
10:04:55151.00151.50151.00-1.0011305
10:04:35151.00151.50151.50-0.5011304
10:04:30151.50152.00151.50-0.5021303
10:04:25151.00151.50151.50-0.5011301
10:04:15151.50152.00151.50-0.5041300
10:04:10151.50152.00151.50-0.50411296
10:03:50151.50152.00152.00021255
10:03:45151.00151.50151.50-0.5011253
10:03:40151.00151.50151.50-0.5071252
10:03:35151.00151.50151.50-0.5041245
10:03:30151.00151.50151.50-0.501431241
10:03:20151.00151.50151.00-1.00251098
10:03:15151.00151.50151.50-0.5011073
10:03:09151.00151.50151.00-1.0011072
10:02:54151.00151.50151.00-1.0011071
10:02:39151.00151.50151.00-1.0011070
10:02:04151.00151.50151.50-0.5011069
10:01:59151.00151.50151.50-0.5011068
10:01:29151.00151.50151.50-0.5021067
10:01:24151.00151.50151.00-1.0011065
10:01:09151.00151.50151.50-0.5011064
10:00:49151.00151.50151.50-0.5011063
10:00:24151.00151.50151.00-1.0011062
10:00:09151.00151.50151.00-1.0011061
09:59:39151.00151.50151.50-0.5011060
09:59:03151.00151.50151.50-0.5021059
09:58:43151.00151.50151.00-1.0021057
09:58:28151.00151.50151.50-0.5011055
09:57:53151.00151.50151.00-1.0021054
09:57:43151.00151.50151.00-1.0011052
09:57:13151.00151.50151.50-0.5011051
09:56:43151.00151.50151.50-0.5021050
09:56:38151.00151.50151.00-1.0011048
09:56:33151.00151.50151.00-1.0011047
09:56:13151.00151.50151.50-0.5021046
09:56:08151.00151.50151.00-1.0021044
09:56:03151.00151.50151.50-0.5011042
09:55:23151.00151.50151.00-1.0021041
09:55:13151.00151.50151.50-0.5061039
09:55:08151.00151.50151.00-1.0071033
09:54:53151.00151.50151.50-0.5011026
09:54:23151.00151.50151.00-1.0011025
09:54:18151.00151.50151.50-0.5021024
09:53:42151.00151.50151.50-0.5011022
09:53:07150.50151.00151.00-1.0071021
09:53:02150.50151.00151.00-1.0031014
09:52:57150.50151.00151.00-1.00141011
09:52:52150.50151.00151.00-1.0029997
09:52:47150.50151.00151.00-1.003968
09:52:42150.50151.00151.00-1.001965
09:52:27150.50151.00151.00-1.001964
09:52:01150.50151.00151.00-1.001963
09:51:56150.50151.00151.00-1.004962
09:51:51150.50151.00151.00-1.001958
09:51:46150.50151.00151.00-1.001957
09:51:41150.50151.00150.50-1.504956
09:51:16150.50151.00151.00-1.001952
09:50:56150.50151.00150.50-1.501951
09:50:26150.50151.00150.50-1.502950
09:50:16150.50151.00151.00-1.001948
09:50:11150.50151.00151.00-1.001947
09:50:06150.50151.00150.50-1.5010946
09:49:46150.50151.00151.00-1.001936
09:49:36150.50151.00151.00-1.002935
09:49:11150.50151.00150.50-1.501933
09:48:56150.50151.00151.00-1.001932
09:48:51150.50151.00151.00-1.002931
09:48:30150.50151.00150.50-1.5011929
09:48:00150.50151.00151.00-1.001918
09:47:45150.50151.00150.50-1.503917
09:47:40150.50151.00150.50-1.501914
09:47:35150.50151.00150.50-1.508913
09:47:25150.50151.00150.50-1.501905
09:47:10150.50151.00151.00-1.002904
09:47:00150.50151.00151.00-1.001902
09:46:30150.50151.00151.00-1.001901
09:45:40150.50151.00150.50-1.502900
09:45:25150.50151.00151.00-1.001898
09:45:20150.50151.00151.00-1.001897
09:45:00150.50151.00150.50-1.501896
09:44:55150.50151.00151.00-1.001895
09:44:50150.50151.00151.00-1.002894
09:44:05150.50151.00151.00-1.001892
09:43:54150.50151.00150.50-1.501891
09:42:54150.50151.00151.00-1.001890
09:42:24150.50151.00151.00-1.002889
09:42:09150.50151.00150.50-1.501887
09:41:44150.50151.00151.00-1.001886
09:41:18150.50151.00151.00-1.001885
09:40:48150.50151.00151.00-1.001884
09:40:43150.50151.00151.00-1.002883
09:40:33150.50151.00151.00-1.001881
09:40:23150.50151.00150.50-1.501880
09:40:03150.50151.00151.00-1.002879
09:39:18150.50151.00151.00-1.001877
09:38:53150.50151.00150.50-1.501876
09:38:38150.50151.00150.50-1.501875
09:38:08150.50151.00151.00-1.001874
09:38:03150.50151.00151.00-1.001873
09:37:58150.50151.00150.50-1.502872
09:37:53150.50151.00151.00-1.003870
09:37:48150.50151.00151.00-1.002867
09:37:43151.00151.50150.50-1.505865
09:37:37151.00151.50151.00-1.0071860
09:37:32151.00151.50151.00-1.003789
09:37:27151.00151.50151.00-1.001786
09:37:22151.00151.50151.00-1.00100785
09:36:57151.00151.50151.50-0.502685
09:36:52151.00151.50151.00-1.001683
09:36:07151.00151.50151.50-0.502682
09:35:42151.00151.50151.50-0.501680
09:35:22151.00151.50151.50-0.501679
09:35:17151.00151.50151.50-0.502678
09:35:12151.00151.50151.00-1.001676
09:35:07151.00151.50151.00-1.002675
09:34:32151.00151.50151.50-0.502673
09:33:26151.00151.50151.50-0.501671
09:33:21151.00151.50151.50-0.501670
09:32:56151.00151.50151.50-0.502669
09:32:51151.00151.50151.50-0.502667
09:32:41151.00151.50151.00-1.001665
09:32:36151.00151.50151.00-1.002664
09:32:11151.00151.50151.00-1.004662
09:31:41151.00151.50151.00-1.001658
09:31:01151.00151.50151.50-0.501657
09:30:56151.00151.50151.50-0.501656
09:30:45151.00151.50151.50-0.501655
09:30:30151.00151.50151.50-0.502654
09:30:15151.00151.50151.50-0.501652
09:30:10151.00151.50151.00-1.001651
09:30:05151.00151.50151.00-1.001650
09:29:55151.00151.50151.00-1.001649
09:29:50151.00151.50151.50-0.502648
09:29:45151.00151.50151.50-0.501646
09:29:35151.00151.50151.50-0.502645
09:29:30151.00151.50151.50-0.503643
09:29:25150.50151.00151.00-1.0013640
09:29:20150.50151.00151.00-1.0016627
09:29:15150.50151.00151.00-1.0013611
09:29:10150.50151.00151.00-1.006598
09:29:05150.50151.00151.00-1.001592
09:28:55150.50151.00151.00-1.003591
09:28:50150.50151.00151.00-1.006588
09:28:45150.50151.00151.00-1.005582
09:28:40150.50151.00151.00-1.0013577
09:28:35150.50151.00151.00-1.006564
09:28:30150.50151.00151.00-1.002558
09:28:25150.50151.00151.00-1.002556
09:28:20150.50151.00151.00-1.002554
09:28:15150.50151.00151.00-1.004552
09:28:10150.50151.00151.00-1.003548
09:28:05150.50151.00151.00-1.002545
09:28:00150.50151.00151.00-1.001543
09:27:45150.50151.00151.00-1.003542
09:27:40150.50151.00151.00-1.001539
09:27:35150.50151.00151.00-1.001538
09:27:30150.50151.00151.00-1.003537
09:27:25150.50151.00151.00-1.002534
09:27:20150.50151.00151.00-1.002532
09:27:15150.50151.00151.00-1.001530
09:26:25150.50151.00150.50-1.501529
09:26:09150.50151.00151.00-1.001528
09:25:24150.50151.00151.00-1.001527
09:25:19150.50151.00151.00-1.001526
09:24:39150.50151.00150.50-1.501525
09:24:29150.50151.00151.00-1.001524
09:24:04150.50151.00151.00-1.001523
09:23:54150.50151.00151.00-1.002522
09:23:49150.50151.00150.50-1.502520
09:23:33150.50151.00151.00-1.002518
09:22:53150.50151.00151.00-1.001516
09:22:48150.50151.00151.00-1.001515
09:22:13150.50151.00151.00-1.001514
09:22:08150.50151.00151.00-1.001513
09:22:03150.50151.00150.50-1.501512
09:21:33150.50151.00150.50-1.501511
09:21:08150.50151.00150.50-1.501510
09:21:03150.50151.00151.00-1.001509
09:20:58150.50151.00151.00-1.001508
09:20:53150.50151.00151.00-1.002507
09:20:48150.50151.00150.50-1.501505
09:20:33150.50151.00151.00-1.001504
09:19:47150.50151.00151.00-1.001503
09:19:42150.50151.00151.00-1.005502
09:19:37150.50151.00150.50-1.501497
09:19:32150.50151.00150.50-1.501496
09:19:27150.50151.00150.50-1.501495
09:19:22150.50151.00150.50-1.501494
09:19:17150.50151.00151.00-1.001493
09:19:12150.50151.00150.50-1.501492
09:17:37150.50151.00150.50-1.501491
09:16:57150.50151.00151.00-1.001490
09:16:52150.50151.00150.50-1.5010489
09:16:22150.50151.00151.00-1.001479
09:16:17150.50151.00150.50-1.5018478
09:15:52150.50151.00150.50-1.501460
09:15:16150.50151.00150.50-1.501459
09:15:11150.50151.00151.00-1.001458
09:15:06150.50151.00151.00-1.002457
09:14:21150.50151.00151.00-1.002455
09:14:16150.50151.00150.50-1.507453
09:14:11150.50151.00150.50-1.505446
09:14:06150.50151.00150.50-1.501441
09:14:01150.50151.00150.50-1.501440
09:13:56150.50151.00150.50-1.501439
09:13:51150.50151.00150.50-1.505438
09:13:41150.50151.00151.00-1.001433
09:13:36150.50151.00151.00-1.004432
09:13:31151.00151.50151.00-1.00133428
09:13:26151.00151.50151.50-0.503295
09:12:55151.00151.50151.50-0.502292
09:12:35151.00151.50151.00-1.001290
09:12:30151.00151.50151.50-0.501289
09:12:25151.00151.50151.00-1.001288
09:12:15151.00151.50151.00-1.003287
09:12:00151.00151.50151.00-1.001284
09:11:30151.00151.50151.50-0.501283
09:11:25151.00151.50151.50-0.503282
09:10:50151.00151.50151.50-0.503279
09:10:45151.00151.50151.00-1.0010276
09:10:40151.00151.50151.00-1.001266
09:10:00151.00151.50151.50-0.501265
09:09:55151.00151.50151.50-0.503264
09:09:50151.00151.50151.50-0.501261
09:09:45151.00151.50151.50-0.502260
09:09:15151.00151.50151.50-0.503258
09:08:54151.00151.50151.50-0.501255
09:08:49151.00151.50151.50-0.502254
09:08:44151.00151.50151.00-1.001252
09:08:34151.00151.50151.00-1.001251
09:08:24151.00151.50151.00-1.001250
09:07:39151.00151.50151.00-1.001249
09:07:09151.00151.50151.00-1.001248
09:06:04151.00151.50151.50-0.501247
09:05:59151.00151.50151.00-1.002246
09:05:34151.00151.50151.50-0.503244
09:05:29151.00152.00151.00-1.001241
09:05:24151.00152.00151.00-1.002240
09:05:14151.00152.00151.00-1.001238
09:04:59151.50152.00151.50-0.507237
09:04:54151.50152.00151.50-0.505230
09:04:29151.50152.00152.0001225
09:04:24151.50152.00151.50-0.502224
09:03:48151.50152.00151.50-0.501222
09:03:43151.50152.00151.50-0.501221
09:03:38151.50152.00151.50-0.501220
09:02:58151.50152.00151.50-0.501219
09:02:53151.50152.00152.0001218
09:02:38151.00151.50151.50-0.503217
09:02:33151.00151.50151.50-0.501214
09:02:28151.00151.50151.50-0.502213
09:02:23151.00151.50151.50-0.504211
09:02:18151.00151.50151.00-1.009207
09:02:13151.50152.00151.50-0.504198
09:02:08151.50152.00151.50-0.501194
09:01:58151.50152.00152.0002193
09:01:53151.50152.00151.50-0.5011191
09:01:48151.50152.00152.00010180
09:01:43151.50152.00151.50-0.5040170
09:01:32151.50152.00151.50-0.501130
09:01:22151.50152.00152.0002129
09:01:17151.50152.00151.50-0.502127
09:01:12151.50152.00151.50-0.501125
09:01:07151.50152.00151.50-0.503124
09:00:57151.50152.00151.50-0.502121
09:00:52151.50152.00152.0001119
09:00:47151.50152.00151.50-0.501118
09:00:42151.50152.00152.0002117
09:00:37151.50152.00152.0002115
09:00:32151.50152.00152.0008113
09:00:27152.00152.50152.00015105
09:00:22152.00152.50152.000590
09:00:17152.00152.50152.000685
09:00:12152.00152.50152.000579
09:00:07152.00152.50152.000174
09:00:02----152.0007373
 
加密貨幣
比特幣BTC 3578.27 2.24 0.06%
以太幣ETH 117.83 0.67 0.57%
瑞波幣XRP 0.320084 -0.00 -0.22%
比特幣現金BCH 122.65 -0.18 -0.15%
萊特幣LTC 31.27 0.06 0.19%
卡達幣ADA 0.043098 0.00 0.37%
波場幣TRX 0.026064 0.00 1.77%
恆星幣XLM 0.103440 0.00 0.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。