台達電  (2308) 電子零組件業 上市 台達電集團

140.00 ▲+3.50 +2.56% 12.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 9,146 139.50 75 140.00 92 135.00 142.00 135.00 136.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00139.50140.00140.00+3.5049146
13:30:00139.50140.00140.00+3.503109142
13:24:57139.50140.00140.00+3.5048832
13:24:52139.50140.00139.50+3.0038828
13:24:47139.50140.00140.00+3.5018825
13:24:42139.50140.00140.00+3.5028824
13:24:37139.50140.00140.00+3.5028822
13:24:32139.50140.00140.00+3.5028820
13:24:27139.50140.00139.50+3.0028818
13:24:22139.50140.00139.50+3.0038816
13:24:17139.50140.00140.00+3.5028813
13:24:12139.50140.00140.00+3.5028811
13:24:02139.50140.00140.00+3.5038809
13:23:57139.50140.00140.00+3.5038806
13:23:52139.50140.00139.50+3.0018803
13:23:47139.50140.00140.00+3.5028802
13:23:42139.50140.00140.00+3.5038800
13:23:37139.50140.00140.00+3.5018797
13:23:32139.50140.00140.00+3.5018796
13:23:27139.50140.00140.00+3.5028795
13:23:22139.50140.00140.00+3.5018793
13:23:17139.50140.00140.00+3.5018792
13:23:12139.50140.00140.00+3.5038791
13:23:07139.50140.00140.00+3.5058788
13:23:02139.50140.00140.00+3.5028783
13:22:57139.50140.00140.00+3.5098781
13:22:47139.50140.00140.00+3.5018772
13:22:37139.50140.00140.00+3.5038771
13:22:32139.50140.00140.00+3.5058768
13:22:22139.50140.00140.00+3.5018763
13:22:16139.50140.00140.00+3.5028762
13:22:11139.50140.00140.00+3.5038760
13:22:06139.50140.00140.00+3.5038757
13:22:01139.50140.00140.00+3.5088754
13:21:56139.50140.00140.00+3.50108746
13:21:51139.50140.00140.00+3.5018736
13:21:36139.50140.00140.00+3.5018735
13:21:11139.50140.00139.50+3.0018734
13:21:06139.50140.00139.50+3.0018733
13:20:41139.50140.00140.00+3.5028732
13:20:36139.50140.00140.00+3.5058730
13:20:30139.50140.00140.00+3.5038725
13:20:25139.50140.00140.00+3.5078722
13:20:20139.50140.00139.50+3.0018715
13:20:15139.50140.00139.50+3.0018714
13:20:05139.50140.00139.50+3.0018713
13:19:55139.50140.00139.50+3.0018712
13:19:45139.50140.00140.00+3.5018711
13:19:40139.50140.00140.00+3.5018710
13:19:35139.50140.00140.00+3.5028709
13:19:25139.50140.00140.00+3.5018707
13:19:20139.50140.00140.00+3.5068706
13:19:05139.50140.00140.00+3.5058700
13:19:00139.50140.00140.00+3.5018695
13:18:55139.50140.00140.00+3.5018694
13:18:50139.50140.00139.50+3.0048693
13:18:45139.50140.00139.50+3.0018689
13:18:10139.50140.00140.00+3.5038688
13:18:05139.50140.00140.00+3.5058685
13:18:00139.50140.00140.00+3.5018680
13:17:35139.50140.00140.00+3.5068679
13:17:25139.50140.00140.00+3.5038673
13:17:15139.50140.00140.00+3.5018670
13:17:00139.50140.00139.50+3.0048669
13:16:55139.50140.00140.00+3.5068665
13:16:40139.50140.00139.50+3.0018659
13:16:29139.50140.00139.50+3.0018658
13:16:24139.50140.00139.50+3.0018657
13:16:19139.50140.00139.50+3.0018656
13:16:09139.50140.00140.00+3.5028655
13:16:04139.50140.00140.00+3.5058653
13:15:59139.50140.00140.00+3.5028648
13:15:54139.50140.00140.00+3.5038646
13:15:49139.50140.00139.50+3.0028643
13:15:44139.50140.00139.50+3.0018641
13:15:39139.50140.00139.50+3.0028640
13:15:34139.50140.00140.00+3.5018638
13:14:59139.50140.00140.00+3.5018637
13:14:39139.50140.00140.00+3.5038636
13:14:34139.50140.00140.00+3.5058633
13:14:29139.50140.00139.50+3.0058628
13:14:09139.50140.00139.50+3.0048623
13:14:04139.50140.00140.00+3.5028619
13:13:59139.50140.00139.50+3.0018617
13:13:14139.50140.00140.00+3.5038616
13:13:04139.50140.00140.00+3.50148613
13:12:59139.50140.00140.00+3.5018599
13:12:44139.50140.00140.00+3.5038598
13:12:14139.50140.00140.00+3.5028595
13:12:09139.50140.00140.00+3.5068593
13:12:04139.50140.00139.50+3.0018587
13:11:59139.50140.00140.00+3.5018586
13:11:54139.50140.00140.00+3.5018585
13:11:49139.50140.00139.50+3.0018584
13:11:44139.50140.00139.50+3.0038583
13:11:38139.50140.00140.00+3.5038580
13:11:33139.50140.00140.00+3.5058577
13:11:13139.50140.00140.00+3.5018572
13:10:58139.50140.00140.00+3.5028571
13:10:53139.50140.00140.00+3.5038569
13:10:18139.50140.00140.00+3.5018566
13:10:13139.50140.00140.00+3.5028565
13:10:08139.50140.00140.00+3.5058563
13:09:33139.50140.00139.50+3.0018558
13:09:18139.50140.00140.00+3.5018557
13:09:08139.50140.00140.00+3.5018556
13:09:03139.50140.00140.00+3.5028555
13:08:53139.50140.00140.00+3.5018553
13:08:42139.50140.00140.00+3.5028552
13:08:37139.50140.00140.00+3.5058550
13:08:17139.50140.00140.00+3.5038545
13:08:07139.50140.00140.00+3.50128542
13:08:02139.50140.00140.00+3.5058530
13:07:42139.50140.00139.50+3.0018525
13:07:17139.50140.00139.50+3.0018524
13:07:12139.50140.00140.00+3.5018523
13:07:07139.50140.00140.00+3.5058522
13:06:52139.50140.00140.00+3.5018517
13:05:57139.50140.00140.00+3.5018516
13:05:42139.50140.00140.00+3.5028515
13:05:37139.50140.00140.00+3.5058513
13:05:22139.50140.00140.00+3.5018508
13:05:12139.50140.00140.00+3.5018507
13:05:07139.50140.00140.00+3.5038506
13:04:57139.50140.00139.50+3.0018503
13:04:52139.50140.00140.00+3.5018502
13:04:47139.50140.00140.00+3.5068501
13:04:37139.50140.00140.00+3.5028495
13:04:32139.50140.00140.00+3.5018493
13:04:26139.50140.00139.50+3.0058492
13:04:11139.50140.00140.00+3.5018487
13:04:06139.50140.00140.00+3.5058486
13:03:36139.50140.00140.00+3.5018481
13:03:31139.50140.00140.00+3.5038480
13:03:11139.50140.00140.00+3.5018477
13:03:06139.50140.00140.00+3.5058476
13:03:01139.50140.00140.00+3.5018471
13:02:56139.50140.00140.00+3.5058470
13:02:41139.50140.00140.00+3.5048465
13:02:36139.50140.00140.00+3.5048461
13:02:31139.50140.00139.50+3.0018457
13:01:15139.50140.00139.50+3.00108456
13:01:10139.50140.00139.50+3.00208446
13:01:05139.50140.00140.00+3.50208426
13:01:00139.50140.00140.00+3.5028406
13:00:55139.50140.00140.00+3.5018404
13:00:05139.50140.00139.50+3.0018403
12:59:50139.50140.00139.50+3.0018402
12:59:45139.50140.00140.00+3.5018401
12:59:40139.50140.00140.00+3.5028400
12:59:35139.50140.00140.00+3.5058398
12:59:30139.50140.00139.50+3.0018393
12:59:10139.50140.00139.50+3.0018392
12:59:05139.50140.00140.00+3.5018391
12:58:55139.50140.00140.00+3.5018390
12:58:50139.50140.00140.00+3.5018389
12:58:30139.50140.00140.00+3.5018388
12:58:05139.50140.00140.00+3.5058387
12:57:39139.50140.00139.50+3.0018382
12:57:19139.50140.00140.00+3.5018381
12:57:09139.50140.00139.50+3.0018380
12:57:04139.50140.00140.00+3.5058379
12:56:39139.50140.00140.00+3.5058374
12:56:24139.50140.00139.50+3.0028369
12:56:09139.50140.00140.00+3.5018367
12:56:04139.50140.00140.00+3.5028366
12:55:19139.50140.00139.50+3.0018364
12:55:09139.50140.00140.00+3.5058363
12:54:59139.50140.00139.50+3.0038358
12:54:49139.50140.00139.50+3.0018355
12:54:39139.50140.00139.50+3.0018354
12:54:09139.50140.00140.00+3.5018353
12:54:04139.50140.00139.50+3.0018352
12:53:59139.50140.00139.50+3.00258351
12:53:44139.50140.00140.00+3.5028326
12:53:39139.50140.00140.00+3.5058324
12:53:24139.50140.00139.50+3.0018319
12:53:19139.50140.00140.00+3.5028318
12:53:13139.50140.00140.00+3.5028316
12:53:08139.50140.00139.50+3.0088314
12:53:03139.50140.00140.00+3.5058306
12:52:58139.50140.00139.50+3.0038301
12:52:48139.50140.00140.00+3.5018298
12:52:43140.00140.50140.00+3.50158297
12:52:38140.00140.50140.00+3.5058282
12:52:33140.00140.50140.00+3.50138277
12:52:28140.00140.50140.00+3.5018264
12:52:18140.00140.50140.00+3.5018263
12:52:13140.00140.50140.00+3.5028262
12:52:08140.00140.50140.00+3.50108260
12:52:03140.00140.50140.50+4.0018250
12:51:58140.50141.00140.50+4.00378249
12:51:53140.50141.00140.50+4.0038212
12:51:33140.50141.00140.50+4.0018209
12:51:12140.50141.00141.00+4.5018208
12:51:07140.50141.00141.00+4.5018207
12:51:02140.50141.00141.00+4.5038206
12:50:57140.50141.00140.50+4.0068203
12:50:52140.50141.00140.50+4.00308197
12:50:47140.50141.00140.50+4.0028167
12:50:42140.50141.00141.00+4.5028165
12:50:37140.50141.00141.00+4.5058163
12:50:22140.50141.00140.50+4.0018158
12:50:17140.50141.00140.50+4.0018157
12:50:07140.50141.00140.50+4.0018156
12:49:52140.50141.00140.50+4.0028155
12:49:12140.50141.00141.00+4.5018153
12:49:07140.50141.00141.00+4.5048152
12:48:32140.50141.00141.00+4.5018148
12:48:27140.50141.00141.00+4.5018147
12:48:22140.50141.00140.50+4.0018146
12:48:07140.50141.00140.50+4.0018145
12:48:02140.50141.00140.50+4.0018144
12:47:57140.50141.00140.50+4.0018143
12:47:52140.50141.00140.50+4.0018142
12:47:42140.50141.00141.00+4.5018141
12:47:37140.50141.00141.00+4.5058140
12:47:22140.50141.00141.00+4.5018135
12:47:17140.50141.00141.00+4.5028134
12:47:12140.50141.00141.00+4.5028132
12:47:07140.50141.00141.00+4.5078130
12:46:41140.50141.00140.50+4.0018123
12:46:16140.50141.00141.00+4.5048122
12:46:11140.50141.00141.00+4.5058118
12:45:56140.50141.00140.50+4.0018113
12:45:51140.50141.00140.50+4.0028112
12:45:41140.50141.00141.00+4.5018110
12:45:36140.50141.00141.00+4.5018109
12:45:31140.50141.00140.50+4.0018108
12:45:26140.50141.00140.50+4.0018107
12:44:46140.50141.00141.00+4.5038106
12:44:41140.50141.00141.00+4.5058103
12:44:16140.50141.00140.50+4.0018098
12:44:06140.50141.00141.00+4.5018097
12:44:01140.50141.00141.00+4.5018096
12:43:56140.50141.00141.00+4.5018095
12:43:51140.50141.00141.00+4.5038094
12:43:46140.50141.00141.00+4.5028091
12:43:16140.50141.00140.50+4.0018089
12:43:11140.50141.00141.00+4.5068088
12:43:06140.50141.00141.00+4.5058082
12:43:01140.50141.00140.50+4.0018077
12:42:56140.50141.00141.00+4.5028076
12:42:51140.50141.00141.00+4.5018074
12:42:46140.50141.00140.50+4.0018073
12:42:41140.50141.00140.50+4.0018072
12:42:26140.50141.00141.00+4.5018071
12:42:10140.50141.00141.00+4.5018070
12:42:05140.50141.00141.00+4.5028069
12:41:45140.50141.00141.00+4.5018067
12:41:40140.50141.00141.00+4.5068066
12:41:35140.50141.00141.00+4.5018060
12:40:35140.50141.00140.50+4.0018059
12:40:14140.50141.00141.00+4.5018058
12:40:09140.50141.00141.00+4.5058057
12:40:04140.50141.00141.00+4.5018052
12:39:59140.50141.00141.00+4.5018051
12:39:44140.50141.00140.50+4.0018050
12:39:24140.50141.00140.50+4.0018049
12:38:59140.00140.50140.50+4.0018048
12:38:54140.00140.50140.50+4.0018047
12:38:49140.00140.50140.50+4.0058046
12:38:44140.00140.50140.50+4.0048041
12:38:39140.00140.50140.50+4.0058037
12:38:09140.00140.50140.00+3.5028032
12:38:04140.00140.50140.50+4.0038030
12:37:24140.00140.50140.50+4.0018027
12:37:19140.00140.50140.50+4.0018026
12:37:14140.00140.50140.50+4.0028025
12:37:09140.00140.50140.50+4.0058023
12:36:54140.00140.50140.00+3.5018018
12:36:49140.00140.50140.50+4.0018017
12:36:44140.00140.50140.50+4.0028016
12:36:39140.00140.50140.50+4.0018014
12:36:33140.00140.50140.50+4.0018013
12:36:18140.00140.50140.50+4.0018012
12:36:13140.00140.50140.00+3.5018011
12:36:08140.00140.50140.50+4.0028010
12:36:03140.00140.50140.50+4.0058008
12:35:43140.00140.50140.00+3.5028003
12:35:38140.00140.50140.50+4.0058001
12:35:33140.00140.50140.00+3.5017996
12:35:28140.00140.50140.50+4.0027995
12:35:23140.00140.50140.50+4.0017993
12:35:18140.00140.50140.00+3.5017992
12:35:13140.00140.50140.50+4.0047991
12:35:08140.00140.50140.50+4.0057987
12:34:48140.00140.50140.50+4.0017982
12:34:43140.00140.50140.00+3.5017981
12:34:38140.00140.50140.50+4.0037980
12:34:33140.00140.50140.50+4.0087977
12:34:28140.00140.50140.00+3.5017969
12:34:13140.00140.50140.00+3.5017968
12:34:08140.00140.50140.50+4.0047967
12:33:18140.00140.50140.00+3.5017963
12:33:08140.00140.50140.00+3.5027962
12:33:03140.00140.50140.50+4.0077960
12:32:48140.00140.50140.50+4.0017953
12:32:43140.00140.50140.50+4.0057952
12:32:03140.00140.50140.00+3.5017947
12:31:17140.00140.50140.00+3.5017946
12:31:12140.00140.50140.50+4.0057945
12:31:02140.00140.50140.00+3.5017940
12:30:57140.00140.50140.00+3.5017939
12:30:52140.00140.50140.00+3.5017938
12:30:02140.00140.50140.00+3.5017937
12:29:52140.00141.00140.00+3.5017936
12:29:47140.00141.00141.00+4.5027935
12:29:42140.00141.00141.00+4.5067933
12:29:37140.00141.00140.00+3.5017927
12:29:32140.50141.00140.50+4.0027926
12:29:27140.50141.00140.50+4.0017924
12:29:22140.50141.00140.50+4.0027923
12:29:17140.50141.00140.50+4.0017921
12:29:12140.50141.00141.00+4.5027920
12:29:07140.50141.00141.00+4.5027918
12:29:02140.50141.00140.50+4.0047916
12:28:57140.50141.00140.50+4.0017912
12:28:36140.50141.00140.50+4.0017911
12:28:31140.50141.00140.50+4.0017910
12:28:26140.50141.00140.50+4.0017909
12:28:16140.50141.00141.00+4.5027908
12:28:11140.50141.00141.00+4.5067906
12:28:06140.50141.00140.50+4.0017900
12:28:01140.50141.00140.50+4.0017899
12:27:46140.50141.00140.50+4.0017898
12:27:11140.50141.00140.50+4.0017897
12:27:06140.50141.00140.50+4.0027896
12:27:01140.50141.00141.00+4.5027894
12:26:46140.50141.00141.00+4.5017892
12:26:41140.50141.00141.00+4.5057891
12:26:11140.50141.00141.00+4.5027886
12:26:06140.50141.00141.00+4.5057884
12:26:01140.50141.00140.50+4.0037879
12:25:31140.00141.00140.00+3.5017876
12:25:26140.00141.00141.00+4.5027875
12:25:21140.00141.00141.00+4.5017873
12:25:16140.00141.00140.00+3.5017872
12:25:11140.00141.00141.00+4.5067871
12:25:06140.00141.00140.00+3.5017865
12:25:01140.50141.00140.50+4.0047864
12:24:51140.50141.00140.50+4.0017860
12:24:45140.50141.00140.50+4.0017859
12:24:35140.50141.00141.00+4.5017858
12:24:10140.50141.00141.00+4.5027857
12:24:05140.00141.00141.00+4.5077855
12:23:55140.50141.00140.50+4.0017848
12:23:50140.50141.00140.50+4.0017847
12:23:45140.50141.00141.00+4.5057846
12:23:40140.00140.50140.50+4.0057841
12:23:35140.00140.50140.00+3.5017836
12:22:55140.00140.50140.00+3.5017835
12:22:50140.50141.00140.00+3.5037834
12:22:45140.00140.50140.50+4.00137831
12:22:40140.00140.50140.50+4.0057818
12:22:20140.00140.50140.00+3.5017813
12:22:15140.00140.50140.50+4.0037812
12:22:10140.00140.50140.50+4.0067809
12:22:05140.00140.50140.00+3.5027803
12:22:00140.50141.00140.00+3.5087801
12:21:55140.50141.00140.50+4.00377793
12:21:45140.50141.00140.50+4.0027756
12:21:29140.50141.00140.50+4.0017754
12:21:24140.50141.00141.00+4.5017753
12:21:19141.00141.50141.00+4.50227752
12:21:14141.00141.50141.00+4.5027730
12:21:09141.00141.50141.00+4.5047728
12:21:04141.00141.50141.00+4.5057724
12:20:59141.00141.50141.00+4.5047719
12:20:54141.00141.50141.00+4.50237715
12:20:49141.00141.50141.00+4.5047692
12:20:44141.00141.50141.50+5.0047688
12:20:24141.00141.50141.00+4.5017684
12:20:19141.00141.50141.50+5.0017683
12:20:09141.00141.50141.50+5.0017682
12:20:04141.00141.50141.50+5.0037681
12:19:54141.00141.50141.50+5.0017678
12:19:49141.00141.50141.50+5.0027677
12:19:44141.00141.50141.50+5.0017675
12:19:39141.00141.50141.50+5.0017674
12:19:34141.00141.50141.50+5.0017673
12:19:19141.00141.50141.50+5.0037672
12:19:14141.00141.50141.50+5.0057669
12:19:04141.00141.50141.00+4.5027664
12:18:59141.00141.50141.00+4.5017662
12:18:54141.00141.50141.00+4.5017661
12:18:39141.00141.50141.00+4.5027660
12:18:19141.00141.50141.00+4.5017658
12:18:14141.00141.50141.50+5.0047657
12:18:09141.00141.50141.50+5.0097653
12:17:53141.00141.50141.00+4.5017644
12:17:48141.00141.50141.50+5.0017643
12:17:43141.00141.50141.50+5.0057642
12:17:33141.00141.50141.50+5.0017637
12:17:28141.00141.50141.50+5.0037636
12:17:23141.00141.50141.50+5.0057633
12:17:18141.00141.50141.50+5.0057628
12:16:58141.00141.50141.50+5.0017623
12:16:48141.00141.50141.50+5.00207622
12:16:43141.00141.50141.50+5.0017602
12:16:38141.00141.50141.50+5.0067601
12:16:28141.00141.50141.00+4.5077595
12:16:23141.00141.50141.50+5.00817588
12:16:18141.00141.50141.50+5.0027507
12:16:13141.00141.50141.50+5.0077505
12:16:08141.00141.50141.50+5.0087498
12:16:03141.00141.50141.50+5.0057490
12:15:43141.00141.50141.00+4.5017485
12:15:38141.00141.50141.50+5.0077484
12:15:33141.00141.50141.50+5.0067477
12:15:23141.00141.50141.50+5.0027471
12:15:18141.00141.50141.50+5.0017469
12:15:13141.00141.50141.50+5.0037468
12:15:03141.00141.50141.50+5.0077465
12:14:58141.50142.00141.50+5.00107458
12:14:53141.50142.00141.50+5.00587448
12:14:48141.50142.00141.50+5.00357390
12:14:43141.50142.00142.00+5.5057355
12:14:38141.50142.00141.50+5.0027350
12:14:28141.50142.00142.00+5.5027348
12:14:18141.50142.00142.00+5.5027346
12:14:13141.50142.00142.00+5.5037344
12:14:08141.50142.00142.00+5.5027341
12:14:03141.50142.00142.00+5.5057339
12:13:58141.50142.00142.00+5.5027334
12:13:53141.50142.00142.00+5.5037332
12:13:48141.50142.00142.00+5.5097329
12:13:42141.00141.50141.50+5.00337320
12:13:37141.00141.50141.50+5.0017287
12:13:32141.00141.50141.50+5.0017286
12:13:27141.00141.50141.50+5.0027285
12:13:22141.00141.50141.50+5.0017283
12:13:17141.00141.50141.50+5.0047282
12:13:12141.00141.50141.50+5.0057278
12:13:02141.00141.50141.50+5.0017273
12:12:57141.00141.50141.50+5.0037272
12:12:52141.00141.50141.50+5.0087269
12:12:47141.00141.50141.50+5.00357261
12:12:42141.00141.50141.50+5.0067226
12:12:37141.00141.50141.00+4.50207220
12:12:32140.50141.00141.00+4.501177200
12:12:27140.50141.00141.00+4.50167083
12:12:22140.00140.50141.00+4.50177067
12:12:17140.00140.50140.50+4.0067050
12:12:12140.00140.50140.50+4.00367044
12:12:07140.00140.50140.50+4.00537008
12:12:02140.00140.50140.50+4.0016955
12:11:57140.00140.50140.50+4.0036954
12:11:47140.00140.50140.50+4.0036951
12:11:42140.00140.50140.50+4.0056948
12:11:32140.00140.50140.50+4.0026943
12:11:26140.00140.50140.50+4.0016941
12:11:21140.00140.50140.50+4.0036940
12:11:11140.00140.50140.50+4.0036937
12:11:06140.00140.50140.50+4.0036934
12:10:41140.00140.50140.50+4.0016931
12:10:36140.00140.50140.50+4.0016930
12:10:31140.00140.50140.50+4.0066929
12:10:26140.00140.50140.50+4.0076923
12:10:21140.00140.50140.00+3.5036916
12:10:16140.00140.50140.50+4.00146913
12:10:11140.00140.50140.50+4.0056899
12:10:06139.50140.00140.00+3.50176894
12:10:01139.50140.00140.00+3.50116877
12:09:51139.50140.00140.00+3.5016866
12:09:46139.50140.00140.00+3.5026865
12:09:36139.50140.00140.00+3.5046863
12:09:31139.50140.00140.00+3.5046859
12:09:26139.50140.00140.00+3.5096855
12:09:21139.50140.00140.00+3.5066846
12:09:16139.50140.00140.00+3.5066840
12:09:11139.50140.00140.00+3.5096834
12:09:06139.50140.00140.00+3.5046825
12:09:01139.50140.00140.00+3.5066821
12:08:56139.50140.00140.00+3.5036815
12:08:51139.50140.00140.00+3.5096812
12:08:46139.50140.00140.00+3.5016803
12:08:41139.50140.00140.00+3.5066802
12:08:31139.50140.00140.00+3.5026796
12:08:26139.50140.00140.00+3.5066794
12:08:16139.50140.00140.00+3.5016788
12:08:11139.50140.00140.00+3.5016787
12:08:01139.50140.00140.00+3.5016786
12:07:56139.50140.00140.00+3.5026785
12:07:46139.50140.00139.50+3.0026783
12:07:41139.50140.00140.00+3.5016781
12:07:36139.50140.00140.00+3.5026780
12:07:20139.50140.00140.00+3.5016778
12:07:15139.50140.00140.00+3.5056777
12:07:05139.50140.00140.00+3.5016772
12:07:00139.50140.00140.00+3.5036771
12:06:55139.50140.00140.00+3.5036768
12:06:50139.50140.00140.00+3.5026765
12:06:45139.50140.00140.00+3.5046763
12:06:35139.50140.00140.00+3.5016759
12:06:30139.50140.00139.50+3.0016758
12:06:10139.50140.00140.00+3.5016757
12:06:05139.50140.00140.00+3.5076756
12:05:55139.50140.00140.00+3.5026749
12:05:50139.50140.00140.00+3.5016747
12:05:45139.50140.00140.00+3.5046746
12:05:20139.50140.00139.50+3.0016742
12:05:15139.50140.00139.50+3.0016741
12:05:10139.50140.00140.00+3.5016740
12:05:05139.50140.00140.00+3.5026739
12:04:20139.50140.00140.00+3.5046737
12:04:15139.50140.00140.00+3.5056733
12:04:10139.50140.00140.00+3.5016728
12:04:05139.50140.00140.00+3.5056727
12:04:00139.50140.00140.00+3.5036722
12:03:40139.50140.00139.50+3.0016719
12:03:30139.50140.00140.00+3.5026718
12:03:00139.50140.00140.00+3.5026716
12:02:55139.50140.00140.00+3.5016714
12:02:50139.50140.00140.00+3.5016713
12:02:45139.50140.00140.00+3.5056712
12:02:39139.50140.00140.00+3.5026707
12:02:04139.50140.00140.00+3.5026705
12:01:59139.50140.00140.00+3.5016703
12:01:49139.50140.00140.00+3.5026702
12:01:39139.50140.00139.50+3.0016700
12:01:14139.50140.00140.00+3.5056699
12:01:04139.50140.00140.00+3.5026694
12:00:59139.50140.00139.50+3.0016692
12:00:54139.50140.00140.00+3.5056691
12:00:48140.00140.50140.00+3.5086686
12:00:43140.00140.50140.00+3.5036678
12:00:38140.00140.50140.00+3.5036675
12:00:33140.00140.50140.00+3.5066672
12:00:28140.00140.50140.00+3.50146666
12:00:23140.00140.50140.00+3.50916652
12:00:18140.00140.50140.50+4.0036561
12:00:13140.00140.50140.50+4.00106558
12:00:08140.00140.50140.50+4.0036548
12:00:03140.00140.50140.50+4.00116545
11:59:58139.50140.50140.50+4.00126534
11:59:53139.50140.00140.00+3.50136522
11:59:48139.50140.00140.00+3.50326509
11:59:43139.50140.00140.00+3.5056477
11:59:33139.50140.00140.00+3.5016472
11:59:28139.50140.00140.00+3.5016471
11:59:23139.50140.00140.00+3.5026470
11:59:18139.50140.00140.00+3.5066468
11:59:13139.50140.00140.00+3.50106462
11:59:08139.50140.00140.00+3.5026452
11:59:03139.50140.00140.00+3.5026450
11:58:53139.50140.00140.00+3.5036448
11:58:48139.50140.00140.00+3.5016445
11:58:43139.50140.00140.00+3.50176444
11:58:38139.50140.00140.00+3.50106427
11:58:18139.50140.00140.00+3.5016417
11:58:13139.50140.00140.00+3.5066416
11:58:08139.50140.00140.00+3.5026410
11:58:03139.50140.00140.00+3.5026408
11:57:58139.50140.00139.50+3.0016406
11:57:53139.50140.00140.00+3.5036405
11:57:48139.50140.00140.00+3.5026402
11:57:33139.50140.00139.50+3.0016400
11:57:28139.50140.00139.50+3.0016399
11:57:23139.50140.00140.00+3.5056398
11:57:18139.50140.00140.00+3.50106393
11:57:03139.50140.00139.50+3.0026383
11:56:58139.50140.00140.00+3.5016381
11:56:48139.50140.00140.00+3.5036380
11:56:42139.50140.00140.00+3.5076377
11:56:17139.50140.00139.50+3.0016370
11:56:12139.50140.00139.50+3.0016369
11:56:07139.50140.00140.00+3.5026368
11:56:02139.50140.00140.00+3.5056366
11:55:52139.50140.00139.50+3.0036361
11:55:37139.50140.00139.50+3.0016358
11:55:32139.50140.00139.50+3.0016357
11:55:17139.50140.00140.00+3.5036356
11:55:12139.50140.00140.00+3.5056353
11:54:57139.50140.00140.00+3.5016348
11:54:52139.50140.00139.50+3.0016347
11:54:42139.50140.00140.00+3.5016346
11:54:32139.50140.00140.00+3.5036345
11:54:27139.50140.00140.00+3.5016342
11:54:22139.50140.00139.50+3.0016341
11:54:12139.50140.00139.50+3.0016340
11:54:07139.50140.00139.50+3.0016339
11:54:02139.50140.00140.00+3.50166338
11:53:57139.00139.50139.50+3.00166322
11:53:52139.00139.50139.50+3.00336306
11:53:47139.00139.50139.50+3.0066273
11:53:42139.00139.50139.50+3.0046267
11:53:37139.00139.50139.50+3.0016263
11:53:32139.00139.50139.50+3.00186262
11:53:27139.00139.50139.50+3.0026244
11:53:22139.00139.50139.00+2.5026242
11:53:12139.00139.50139.50+3.0016240
11:53:07139.00139.50139.50+3.0026239
11:52:47139.00139.50139.50+3.0016237
11:52:42139.00139.50139.50+3.0016236
11:52:37139.00139.50139.50+3.0016235
11:52:32139.00139.50139.00+2.5016234
11:52:22139.00139.50139.50+3.0016233
11:52:17139.00139.50139.50+3.0056232
11:52:12139.00139.50139.50+3.0046227
11:52:07139.00139.50139.50+3.0036223
11:52:02139.00139.50139.50+3.0036220
11:51:57139.00139.50139.50+3.0056217
11:51:47139.00139.50139.50+3.0016212
11:51:41139.00139.50139.50+3.0016211
11:51:36139.00139.50139.50+3.0026210
11:51:16139.00139.50139.50+3.0016208
11:51:11139.00139.50139.50+3.0016207
11:50:51139.00139.50139.50+3.0016206
11:50:46139.00139.50139.50+3.0046205
11:50:41139.00139.50139.00+2.5016201
11:50:31139.00139.50139.50+3.0016200
11:50:26139.00139.50139.50+3.0026199
11:50:21139.00139.50139.00+2.5016197
11:50:16139.00139.50139.00+2.5016196
11:50:00139.00139.50139.50+3.0016195
11:49:55139.00139.50139.50+3.0026194
11:49:50139.00139.50139.50+3.0016192
11:49:45139.00139.50139.50+3.0026191
11:49:40139.00139.50139.00+2.5016189
11:49:35139.00139.50139.50+3.0016188
11:49:30139.00139.50139.00+2.5016187
11:49:20139.00139.50139.50+3.0026186
11:49:15139.00139.50139.50+3.0066184
11:49:05139.00139.50139.50+3.0026178
11:49:00139.00139.50139.50+3.0016176
11:48:55139.00139.50139.50+3.0026175
11:48:30139.00139.50139.00+2.5016173
11:48:25139.00139.50139.50+3.0016172
11:48:20139.00139.50139.50+3.0016171
11:48:15139.00139.50139.50+3.0026170
11:48:10139.00139.50139.50+3.0016168
11:48:05139.00139.50139.50+3.0056167
11:48:00139.00139.50139.50+3.0036162
11:47:55139.00139.50139.50+3.0056159
11:47:50139.00139.50139.50+3.00116154
11:47:45139.00139.50139.50+3.0056143
11:47:25139.00139.50139.50+3.0016138
11:47:05139.00139.50139.50+3.0026137
11:47:00139.00139.50139.50+3.0016135
11:46:45139.00139.50139.00+2.5016134
11:46:40139.00139.50139.00+2.5036133
11:46:35138.50139.00139.00+2.50146130
11:46:30138.50139.00139.00+2.50276116
11:46:24138.50139.00139.00+2.50156089
11:46:19138.50139.00139.00+2.50166074
11:46:14138.50139.00139.00+2.5086058
11:46:04138.50139.00139.00+2.5086050
11:45:59138.50139.00139.00+2.5066042
11:45:54138.50139.00139.00+2.5066036
11:45:49138.50139.00139.00+2.5066030
11:45:44138.50139.00139.00+2.5036024
11:45:39138.50139.00139.00+2.5036021
11:45:29138.50139.00139.00+2.5026018
11:45:09138.50139.00139.00+2.5016016
11:45:04138.50139.00139.00+2.5056015
11:44:49138.50139.00139.00+2.5026010
11:44:44138.50139.00139.00+2.5066008
11:44:39138.50139.00138.50+2.0016002
11:44:29138.50139.00139.00+2.5016001
11:44:09138.50139.00139.00+2.5016000
11:44:04138.50139.00139.00+2.5025999
11:43:59138.50139.00139.00+2.5015997
11:43:54138.50139.00139.00+2.5015996
11:43:34138.50139.00138.50+2.0015995
11:43:29138.50139.00138.50+2.0035994
11:43:24138.50139.00138.50+2.00115991
11:43:19138.00138.50138.50+2.00495980
11:43:14138.00138.50138.50+2.00255931
11:43:09138.00138.50138.50+2.00135906
11:43:04138.00138.50138.50+2.00145893
11:42:59138.00138.50138.50+2.00175879
11:42:54138.00138.50138.50+2.00325862
11:42:49138.00138.50138.50+2.0025830
11:42:44138.00138.50138.50+2.00245828
11:42:39138.00138.50138.50+2.00115804
11:42:34138.00138.50138.50+2.00105793
11:42:24138.00138.50138.50+2.0015783
11:42:19138.00138.50138.50+2.0055782
11:42:09138.00138.50138.50+2.0015777
11:41:59138.00138.50138.50+2.0015776
11:41:49138.00138.50138.50+2.0055775
11:41:39138.00138.50138.50+2.0015770
11:41:18138.00138.50138.50+2.0015769
11:41:03138.00138.50138.00+1.5015768
11:40:58138.00138.50138.50+2.0015767
11:40:38138.00138.50138.50+2.0015766
11:40:33138.00138.50138.50+2.0015765
11:40:18138.00138.50138.50+2.0065764
11:40:03138.00138.50138.50+2.0025758
11:39:58138.00138.50138.00+1.5025756
11:39:53138.00138.50138.00+1.5015754
11:39:48138.00138.50138.50+2.0015753
11:39:38138.00138.50138.50+2.0015752
11:39:18138.00138.50138.50+2.0015751
11:38:58138.00138.50138.50+2.0015750
11:38:53138.00138.50138.50+2.0015749
11:38:48138.00138.50138.50+2.0055748
11:38:43138.00138.50138.00+1.5015743
11:38:33138.00138.50138.50+2.0025742
11:38:17138.00138.50138.50+2.0015740
11:38:12138.00138.50138.50+2.0015739
11:37:52138.00138.50138.50+2.0015738
11:37:32138.00138.50138.50+2.0015737
11:37:27138.00138.50138.00+1.5025736
11:37:22138.00138.50138.00+1.5015734
11:37:17138.00138.50138.50+2.0045733
11:37:12138.00138.50138.50+2.0015729
11:36:52138.00138.50138.50+2.0015728
11:36:47138.00138.50138.50+2.0015727
11:36:32138.00138.50138.50+2.0015726
11:36:22138.00138.50138.00+1.5015725
11:36:17138.00138.50138.00+1.5025724
11:36:12138.00138.50138.50+2.0015722
11:36:07138.00138.50138.50+2.0015721
11:35:57138.00138.50138.50+2.0015720
11:35:52138.00138.50138.50+2.0015719
11:35:47138.00138.50138.50+2.0055718
11:35:37138.00138.50138.00+1.5015713
11:35:32138.00138.50138.50+2.00115712
11:35:12138.00138.50138.00+1.5025701
11:35:07138.00138.50138.50+2.00135699
11:34:47138.00138.50138.50+2.0025686
11:34:42138.00138.50138.50+2.0015684
11:34:27138.00138.50138.50+2.0015683
11:34:22138.00138.50138.00+1.5015682
11:34:17138.00138.50138.50+2.0055681
11:34:06138.00138.50138.50+2.0015676
11:33:51138.00138.50138.00+1.5015675
11:33:46138.00138.50138.50+2.0015674
11:33:26138.00138.50138.50+2.0015673
11:33:16138.00138.50138.50+2.0015672
11:33:11138.00138.50138.50+2.0035671
11:33:06138.00138.50138.50+2.0015668
11:32:46138.00138.50138.50+2.0065667
11:32:41138.00138.50138.00+1.5015661
11:32:26138.00138.50138.50+2.0015660
11:31:46138.00138.50138.50+2.0015659
11:31:31138.00138.50138.00+1.5015658
11:31:25138.00138.50138.00+1.5015657
11:31:20138.00138.50138.50+2.0055656
11:31:05138.00138.50138.50+2.0035651
11:30:35138.00138.50138.00+1.5015648
11:30:20138.00138.50138.00+1.5035647
11:30:15138.00138.50138.00+1.5015644
11:29:55138.00138.50138.00+1.5015643
11:29:50138.00138.50138.50+2.0055642
11:29:10138.00138.50138.00+1.5015637
11:29:05138.00138.50138.00+1.5015636
11:28:45138.00138.50138.00+1.5015635
11:28:20138.00138.50138.50+2.0055634
11:28:10138.00138.50138.50+2.0035629
11:28:05138.00138.50138.00+1.5015626
11:28:00138.00138.50138.00+1.5015625
11:27:55138.00138.50138.00+1.5025624
11:27:45138.00138.50138.00+1.5015622
11:27:39138.00138.50138.00+1.5015621
11:27:29138.00138.50138.00+1.5015620
11:27:24138.00138.50138.00+1.5015619
11:26:49138.00138.50138.50+2.0055618
11:26:39138.00138.50138.00+1.5025613
11:26:34138.00138.50138.00+1.5015611
11:26:04138.00138.50138.50+2.0075610
11:25:44138.00138.50138.00+1.5035603
11:25:39138.00138.50138.00+1.5035600
11:25:29138.00138.50138.00+1.5035597
11:25:24138.00138.50138.00+1.5015594
11:25:19138.00138.50138.50+2.0055593
11:25:04138.00138.50138.50+2.0055588
11:24:44138.00138.50138.00+1.5015583
11:24:29138.00138.50138.50+2.0015582
11:24:24138.00138.50138.00+1.5015581
11:24:19138.00138.50138.00+1.5015580
11:23:54138.00138.50138.50+2.0015579
11:23:49138.00138.50138.50+2.0055578
11:23:44138.00138.50138.50+2.0015573
11:23:39138.00138.50138.00+1.5025572
11:23:34138.00138.50138.00+1.5015570
11:23:29138.00138.50138.00+1.5015569
11:23:24138.00138.50138.00+1.5015568
11:23:19138.00138.50138.00+1.5015567
11:23:09138.00138.50138.50+2.0045566
11:23:03138.00138.50138.00+1.5025562
11:22:58138.00138.50138.00+1.5025560
11:22:53138.00138.50138.00+1.5065558
11:22:48138.00138.50138.00+1.5025552
11:22:43138.00138.50138.00+1.5055550
11:22:38138.00138.50138.00+1.5015545
11:22:33138.00138.50138.00+1.5015544
11:22:18138.00138.50138.50+2.0045543
11:22:13138.00138.50138.00+1.5035539
11:22:03138.00138.50138.50+2.0025536
11:21:58138.00138.50138.00+1.5015534
11:21:53138.00138.50138.00+1.5015533
11:21:43138.00138.50138.50+2.0015532
11:21:13138.00138.50138.00+1.5015531
11:21:07138.00138.50138.00+1.5025530
11:21:02138.00138.50138.00+1.5015528
11:20:47138.00138.50138.50+2.0055527
11:20:42138.00138.50138.00+1.5015522
11:20:17138.00138.50138.00+1.5015521
11:20:12138.00138.50138.00+1.5025520
11:19:42138.00138.50138.50+2.0015518
11:19:27138.00138.50138.00+1.5015517
11:19:22138.00138.50138.50+2.0055516
11:19:17138.00138.50138.00+1.5015511
11:18:57138.00138.50138.00+1.5015510
11:18:52138.00138.50138.00+1.5015509
11:18:42138.00138.50138.00+1.5035508
11:18:37138.00138.50138.00+1.5025505
11:18:17138.00138.50138.00+1.5015503
11:18:12138.00138.50138.50+2.0025502
11:17:52138.00138.50138.50+2.0055500
11:17:07138.00138.50138.50+2.0025495
11:17:02138.00138.50138.50+2.0015493
11:16:56138.00138.50138.00+1.5015492
11:16:46138.00138.50138.50+2.0015491
11:16:31138.00138.50138.00+1.5015490
11:16:26138.00138.50138.00+1.5025489
11:16:21138.00138.50138.50+2.0055487
11:16:06138.00138.50138.50+2.0055482
11:15:51138.00138.50138.50+2.0015477
11:15:41138.00138.50138.50+2.0015476
11:15:06138.00138.50138.50+2.0055475
11:15:01138.00138.50138.00+1.5015470
11:14:56138.00138.50138.00+1.5025469
11:14:51138.00138.50138.50+2.0055467
11:14:41138.00138.50138.00+1.5015462
11:13:31138.00138.50138.00+1.5015461
11:13:26138.00138.50138.50+2.0015460
11:13:21138.00138.50138.50+2.0055459
11:13:11138.00138.50138.50+2.0015454
11:13:06138.00138.50138.50+2.0025453
11:13:01138.00138.50138.00+1.5015451
11:12:56138.00138.50138.00+1.5025450
11:12:16138.00138.50138.00+1.5015448
11:12:00138.00138.50138.00+1.5015447
11:11:55138.00138.50138.00+1.5015446
11:11:50138.00138.50138.50+2.0055445
11:11:15138.00138.50138.00+1.5015440
11:11:10138.00138.50138.00+1.5025439
11:11:05138.00138.50138.00+1.5015437
11:10:25138.00138.50138.00+1.5015436
11:10:19138.00138.50138.50+2.0055435
11:09:59138.00138.50138.00+1.5015430
11:09:54138.00138.50138.00+1.5015429
11:09:49138.00138.50138.00+1.5015428
11:09:19138.00138.50138.00+1.5035427
11:09:14138.00138.50138.00+1.5015424
11:09:09138.00138.50138.00+1.5025423
11:08:49138.00138.50138.50+2.0055421
11:08:44138.00138.50138.00+1.5015416
11:08:04138.00138.50138.50+2.0025415
11:07:44138.00138.50138.50+2.0015413
11:07:39138.00138.50138.00+1.5015412
11:07:29138.00138.50138.00+1.5025411
11:07:24138.00138.50138.00+1.5025409
11:07:19138.00138.50138.50+2.0055407
11:06:49138.00138.50138.00+1.5015402
11:06:44138.00138.50138.50+2.0015401
11:06:39138.00138.50138.50+2.0015400
11:06:34138.00138.50138.50+2.0025399
11:06:28138.00138.50138.50+2.0015397
11:06:23138.00138.50138.50+2.0015396
11:06:18138.00138.50138.50+2.0015395
11:06:13138.00138.50138.50+2.0015394
11:06:08138.00138.50138.50+2.0015393
11:06:03138.00138.50138.50+2.0065392
11:05:58138.00138.50138.50+2.0015386
11:05:53138.00138.50138.50+2.0075385
11:05:48138.00138.50138.00+1.5075378
11:05:43138.00138.50138.00+1.50235371
11:05:38138.00138.50138.50+2.0015348
11:05:33138.00138.50138.00+1.5015347
11:05:28138.00138.50138.00+1.5025346
11:05:23138.00138.50138.50+2.0015344
11:05:18138.00138.50138.50+2.0015343
11:05:03138.00138.50138.50+2.0055342
11:04:28138.00138.50138.00+1.5015337
11:04:23138.00138.50138.50+2.0055336
11:04:08138.00138.50138.50+2.0025331
11:04:03138.00138.50138.50+2.0025329
11:03:58138.00138.50138.50+2.0015327
11:03:53138.00138.50138.50+2.0055326
11:03:08138.00138.50138.50+2.0025321
11:03:03138.00138.50138.00+1.5025319
11:02:58138.00138.50138.00+1.5045317
11:02:53138.00138.50138.50+2.0055313
11:02:48138.00138.50138.00+1.5015308
11:02:43138.00138.50138.00+1.5085307
11:02:38138.00138.50138.00+1.5015299
11:02:28138.00138.50138.00+1.5015298
11:01:43138.00138.50138.00+1.5025297
11:01:37138.00138.50138.00+1.5015295
11:01:32138.00138.50138.00+1.5025294
11:01:22138.00138.50138.50+2.0055292
11:00:52138.00138.50138.50+2.0015287
11:00:37138.00138.50138.00+1.5015286
11:00:22138.00138.50138.00+1.5015285
11:00:17138.00138.50138.00+1.5015284
10:59:52138.00138.50138.50+2.0055283
10:59:07138.00138.50138.50+2.0025278
10:58:57138.00138.50138.00+1.5025276
10:58:52138.00138.50138.00+1.5015274
10:58:31138.00138.50138.50+2.0015273
10:58:21138.00138.50138.50+2.0055272
10:58:16138.00138.50138.00+1.50205267
10:58:11138.00138.50138.50+2.0035247
10:58:06138.00138.50138.00+1.5025244
10:58:01138.00138.50138.00+1.5015242
10:57:56138.00138.50138.00+1.5035241
10:57:06138.00138.50138.50+2.0055238
10:57:01138.00138.50138.00+1.5015233
10:56:56138.00138.50138.50+2.0015232
10:56:51138.00138.50138.50+2.0055231
10:56:41138.00138.50138.00+1.5015226
10:56:16138.00138.50138.00+1.5015225
10:56:11138.00138.50138.00+1.5025224
10:55:31138.00138.50138.00+1.5015222
10:55:21138.00138.50138.50+2.0065221
10:55:16138.00138.50138.00+1.5055215
10:55:11138.00138.50138.00+1.5015210
10:55:06138.00138.50138.50+2.0075209
10:54:15138.00138.50138.00+1.5025202
10:54:10138.00138.50138.00+1.5025200
10:53:55138.00138.50138.50+2.0015198
10:53:50138.00138.50138.50+2.0045197
10:53:25138.00138.50138.00+1.5015193
10:53:20138.00138.50138.00+1.5015192
10:53:05138.00138.50138.00+1.5015191
10:52:30138.00138.50138.00+1.5015190
10:52:25138.00138.50138.00+1.5025189
10:52:20138.00138.50138.50+2.0055187
10:52:05138.00138.50138.50+2.0015182
10:51:55138.00138.50138.00+1.5015181
10:51:50138.00138.50138.00+1.5015180
10:51:45138.00138.50138.00+1.5015179
10:51:35138.00138.50138.00+1.5015178
10:51:29138.00138.50138.00+1.5015177
10:50:54138.00138.50138.50+2.0055176
10:50:49138.00138.50138.00+1.5025171
10:50:44138.00138.50138.00+1.5025169
10:50:34138.00138.50138.00+1.5015167
10:50:24138.00138.50138.00+1.5025166
10:50:14138.00138.50138.50+2.0015164
10:50:04138.00138.50138.50+2.0025163
10:49:44138.00138.50138.00+1.5025161
10:49:39138.00138.50138.00+1.5015159
10:49:29138.00138.50138.00+1.5025158
10:49:24138.00138.50138.50+2.0055156
10:48:39138.00138.50138.00+1.5025151
10:48:24138.00138.50138.50+2.0025149
10:48:19138.00138.50138.00+1.5015147
10:48:14138.00138.50138.00+1.5015146
10:48:04138.00138.50138.00+1.5015145
10:47:58138.00138.50138.00+1.5035144
10:47:53138.00138.50138.50+2.0055141
10:47:13138.00138.50138.00+1.5015136
10:47:08138.00138.50138.00+1.5025135
10:47:03138.00138.50138.50+2.0055133
10:46:43138.00138.50138.00+1.5025128
10:46:28138.00138.50138.00+1.5015126
10:46:23138.00138.50138.50+2.0055125
10:46:08138.00138.50138.00+1.5015120
10:46:03138.00138.50138.50+2.0025119
10:45:58138.00138.50138.00+1.5015117
10:45:53138.00138.50138.00+1.5015116
10:45:18138.00138.50138.50+2.0035115
10:45:13138.00138.50138.00+1.5015112
10:45:08138.00138.50138.50+2.0015111
10:45:03138.00138.50138.50+2.0055110
10:44:58138.00138.50138.00+1.5035105
10:44:53138.00138.50138.50+2.0055102
10:44:43138.00138.50138.00+1.5015097
10:44:18138.00138.50138.00+1.5015096
10:43:32138.00138.50138.50+2.0035095
10:43:27138.00138.50138.50+2.0025092
10:43:22138.00138.50138.50+2.0055090
10:42:32138.00138.50138.00+1.5015085
10:42:27138.00138.50138.00+1.5015084
10:42:17138.00138.50138.00+1.5015083
10:42:02138.00138.50138.50+2.0035082
10:41:57138.00138.50138.00+1.5015079
10:41:52138.00138.50138.50+2.0065078
10:41:06138.00138.50138.50+2.0025072
10:41:01138.00138.50138.00+1.5015070
10:40:56138.00138.50138.00+1.5015069
10:40:46138.00138.50138.00+1.5015068
10:40:41138.00138.50138.00+1.5015067
10:40:26138.00138.50138.50+2.0045066
10:39:56138.00138.50138.00+1.5015062
10:39:21138.00138.50138.50+2.0045061
10:39:16138.00138.50138.00+1.5035057
10:39:11138.00138.50138.00+1.5095054
10:39:06137.50138.00138.00+1.50185045
10:39:01137.50138.00138.00+1.50225027
10:38:56137.50138.00138.00+1.5055005
10:38:51137.50138.00138.00+1.5015000
10:38:46137.50138.00138.00+1.50104999
10:38:41137.50138.00137.50+1.0014989
10:38:11137.50138.00138.00+1.5014988
10:38:06137.50138.00138.00+1.5064987
10:37:56137.50138.00138.00+1.5034981
10:37:46137.50138.00138.00+1.5014978
10:37:36137.50138.00137.50+1.0034977
10:37:31137.50138.00138.00+1.50254974
10:37:26137.50138.00138.00+1.5054949
10:37:10137.50138.00138.00+1.5014944
10:37:05137.50138.00138.00+1.5074943
10:36:55137.50138.00138.00+1.5014936
10:36:20137.50138.00138.00+1.5014935
10:35:55137.50138.00138.00+1.5054934
10:35:30137.50138.00137.50+1.0014929
10:35:05137.50138.00137.50+1.0014928
10:34:55137.50138.00138.00+1.5014927
10:34:45137.50138.00138.00+1.5014926
10:34:40137.50138.00138.00+1.5074925
10:34:35138.00138.50138.00+1.50154918
10:34:30138.00138.50138.00+1.5014903
10:34:25138.00138.50138.00+1.5064902
10:34:20138.00138.50138.00+1.5034896
10:34:15138.00138.50138.00+1.5024893
10:34:10138.00138.50138.00+1.5024891
10:34:05138.00138.50138.00+1.5054889
10:34:00138.00138.50138.00+1.5094884
10:33:55138.00138.50138.00+1.5024875
10:33:45138.00138.50138.00+1.5024873
10:33:40138.00138.50138.00+1.5054871
10:33:35138.00138.50138.00+1.5064866
10:33:30138.00138.50138.00+1.5084860
10:33:25138.00138.50138.00+1.5084852
10:33:20138.00138.50138.00+1.50174844
10:33:15138.00138.50138.00+1.50304827
10:33:00138.00138.50138.00+1.5024797
10:32:55138.00138.50138.00+1.5094795
10:32:50138.00138.50138.00+1.50114786
10:32:45138.00138.50138.00+1.50514775
10:32:40138.00138.50138.00+1.5014724
10:32:34138.00138.50138.00+1.5014723
10:32:14138.00138.50138.00+1.5014722
10:32:09138.00138.50138.50+2.0014721
10:32:04138.00138.50138.50+2.0024720
10:31:54138.00138.50138.00+1.5014718
10:31:49138.00138.50138.00+1.5014717
10:31:29138.00138.50138.50+2.0024716
10:31:24138.00138.50138.50+2.0054714
10:31:19138.00138.50138.50+2.0014709
10:30:38138.00138.50138.00+1.5014708
10:30:33138.00138.50138.50+2.0014707
10:30:18138.00138.50138.50+2.0014706
10:30:13138.00138.50138.50+2.0014705
10:30:03138.00138.50138.50+2.0014704
10:29:58138.00138.50138.50+2.0054703
10:29:43138.00138.50138.50+2.0014698
10:29:38138.00138.50138.50+2.0024697
10:29:33138.00138.50138.50+2.0014695
10:29:28138.00138.50138.50+2.0014694
10:29:08138.00138.50138.00+1.5014693
10:28:38138.00138.50138.50+2.0014692
10:28:33138.00138.50138.50+2.0034691
10:28:28138.00138.50138.50+2.0094688
10:28:18138.00138.50138.50+2.0014679
10:28:13138.00138.50138.50+2.0024678
10:28:08138.00138.50138.50+2.0014676
10:28:03138.00138.50138.50+2.0054675
10:27:58138.00138.50138.50+2.0024670
10:27:53138.00138.50138.00+1.5014668
10:27:48138.00138.50138.50+2.0014667
10:27:18138.00138.50138.50+2.0024666
10:27:08138.00138.50138.50+2.0014664
10:27:03138.00138.50138.50+2.0054663
10:26:58138.00138.50138.50+2.0064658
10:26:53138.00138.50138.50+2.0024652
10:26:48138.00138.50138.00+1.5014650
10:26:43138.00138.50138.00+1.5014649
10:26:22138.00138.50138.00+1.5024648
10:25:32138.00138.50138.50+2.0014646
10:25:27138.00138.50138.50+2.0044645
10:25:07138.00138.50138.50+2.0014641
10:25:02138.00138.50138.50+2.0024640
10:24:52138.00138.50138.50+2.0014638
10:24:27138.00138.50138.50+2.0014637
10:24:17138.00138.50138.00+1.5014636
10:24:07138.00138.50138.50+2.0054635
10:23:57138.00138.50138.50+2.0054630
10:23:32138.00138.50138.00+1.5014625
10:23:27138.00138.50138.00+1.5014624
10:23:22138.00138.50138.00+1.5014623
10:23:12138.00138.50138.50+2.0024622
10:23:07138.00138.50138.50+2.0024620
10:22:42138.00138.50138.50+2.0014618
10:22:27138.00138.50138.50+2.0054617
10:22:22138.00138.50138.00+1.5014612
10:22:17138.00138.50138.00+1.5014611
10:21:52138.00138.50138.00+1.5014610
10:21:47138.00138.50138.50+2.0014609
10:21:36138.00138.50138.00+1.5014608
10:21:21138.00138.50138.50+2.0014607
10:21:16138.00138.50138.50+2.0024606
10:21:06138.00138.50138.50+2.0024604
10:21:01138.00138.50138.50+2.0024602
10:20:56138.00138.50138.50+2.0054600
10:20:46138.00138.50138.00+1.5014595
10:20:41138.00138.50138.00+1.5014594
10:20:36138.00138.50138.50+2.0014593
10:20:06138.00138.50138.00+1.5014592
10:19:30138.00138.50138.50+2.0024591
10:19:25138.00138.50138.50+2.0054589
10:19:10138.00138.50138.50+2.0014584
10:19:05138.00138.50138.50+2.0024583
10:18:25138.00138.50138.00+1.5014581
10:18:20138.00138.50138.00+1.5024580
10:18:10138.00138.50138.50+2.0014578
10:18:05138.00138.50138.50+2.0054577
10:18:00138.00138.50138.50+2.0034572
10:17:55138.00138.50138.50+2.0054569
10:17:50138.00138.50138.00+1.5024564
10:17:25138.00138.50138.00+1.5024562
10:17:10138.00138.50138.00+1.5014560
10:17:05138.00138.50138.00+1.5014559
10:16:50138.00138.50138.00+1.5014558
10:16:40138.00138.50138.00+1.5014557
10:16:35138.00138.50138.50+2.0034556
10:16:30138.00138.50138.50+2.0054553
10:16:09138.00138.50138.00+1.5024548
10:16:04138.00138.50138.00+1.5034546
10:15:54138.00138.50138.00+1.5014543
10:15:39138.00138.50138.00+1.5024542
10:15:34138.00138.50138.00+1.5024540
10:15:29138.00138.50138.00+1.5054538
10:15:24138.00138.50138.00+1.5084533
10:15:19138.00138.50138.00+1.50134525
10:15:14138.00138.50138.00+1.5054512
10:15:09138.00138.50138.00+1.5034507
10:15:04138.00138.50138.50+2.0054504
10:14:59138.00138.50138.50+2.0054499
10:14:54138.00138.50138.00+1.5054494
10:14:49138.00138.50138.00+1.50124489
10:14:39138.00138.50138.50+2.0014477
10:14:34138.00138.50138.50+2.0034476
10:14:29138.50139.00138.50+2.00364473
10:14:19138.50139.00138.50+2.0034437
10:14:14138.50139.00138.50+2.0014434
10:14:09138.50139.00139.00+2.5084433
10:14:04138.50139.00139.00+2.5084425
10:13:59138.50139.00138.50+2.00124417
10:13:49138.50139.00138.50+2.0024405
10:13:44138.50139.00138.50+2.0014403
10:13:39138.50139.00138.50+2.0034402
10:13:34139.00139.50139.00+2.50224399
10:13:29139.00139.50139.00+2.501094377
10:12:59139.00139.50139.00+2.5014268
10:12:54139.00139.50139.00+2.5014267
10:12:49139.00139.50139.50+3.0014266
10:12:39139.00139.50139.00+2.5024265
10:12:34139.00139.50139.00+2.5014263
10:12:19139.00139.50139.00+2.5014262
10:12:14139.00139.50139.00+2.5014261
10:12:04139.00139.50139.00+2.5014260
10:11:59139.00139.50139.50+3.0054259
10:11:33139.00139.50139.00+2.5014254
10:11:28139.00139.50139.00+2.5054253
10:11:08139.00139.50139.00+2.5014248
10:10:48139.00139.50139.00+2.5014247
10:10:33139.00139.50139.50+3.0024246
10:10:28139.00139.50139.50+3.0044244
10:10:13139.00139.50139.00+2.5014240
10:10:03139.00139.50139.50+3.0024239
10:09:53139.00139.50139.00+2.5014237
10:09:28139.00139.50139.50+3.0014236
10:09:23139.00139.50139.50+3.0014235
10:09:18139.50140.00139.50+3.0014234
10:09:13139.00140.00140.00+3.5014233
10:09:08139.50140.00139.50+3.0014232
10:09:03139.50140.00139.50+3.0044231
10:08:58139.50140.00140.00+3.5064227
10:08:53139.50140.00139.50+3.0054221
10:08:48139.50140.00139.50+3.0054216
10:08:43139.50140.00139.50+3.0054211
10:08:38139.50140.00139.50+3.0014206
10:08:33139.50140.00139.50+3.0024205
10:08:28139.50140.00139.50+3.0044203
10:08:23139.50140.00139.50+3.0094199
10:08:18139.50140.00139.50+3.00204190
10:08:12139.50140.00139.50+3.0014170
10:08:02139.50140.00140.00+3.5054169
10:07:52139.50140.00139.50+3.0014164
10:07:37139.50140.00139.50+3.0024163
10:07:32139.50140.00139.50+3.0024161
10:07:27139.50140.00140.00+3.5054159
10:07:02139.50140.00139.50+3.0014154
10:06:57139.50140.00139.50+3.0014153
10:06:42139.50140.00140.00+3.5014152
10:06:37139.50140.00140.00+3.5014151
10:06:17139.50140.00139.50+3.0024150
10:06:12139.50140.00139.50+3.0014148
10:06:02139.50140.00140.00+3.5024147
10:05:57139.50140.00140.00+3.5054145
10:05:12139.50140.00139.50+3.0014140
10:05:07139.50140.00139.50+3.0014139
10:05:02139.50140.00140.00+3.5024138
10:04:32139.50140.00140.00+3.5024136
10:04:27139.50140.00140.00+3.5054134
10:04:17139.50140.00140.00+3.5014129
10:04:12139.50140.00140.00+3.5034128
10:04:07139.50140.00140.00+3.5054125
10:03:51139.50140.00139.50+3.0014120
10:03:26139.50140.00139.50+3.0014119
10:03:16139.50140.00140.00+3.5014118
10:03:11139.50140.00140.00+3.5034117
10:03:06139.50140.00140.00+3.5014114
10:03:01139.50140.00140.00+3.5054113
10:02:41139.50140.00139.50+3.0014108
10:02:11139.50140.00139.50+3.0014107
10:02:06139.50140.00140.00+3.5014106
10:02:01139.50140.00140.00+3.5014105
10:01:51139.50140.00140.00+3.5024104
10:01:41139.50140.00139.50+3.0014102
10:01:36139.50140.00140.00+3.5024101
10:01:31139.50140.00140.00+3.5054099
10:01:25139.50140.00139.50+3.0024094
10:01:05139.50140.00140.00+3.5024092
10:00:35139.50140.00139.50+3.0024090
10:00:30139.50140.00140.00+3.5014088
10:00:20139.50140.00139.50+3.0014087
10:00:15139.50140.00139.50+3.0014086
10:00:00139.50140.00140.00+3.5054085
09:59:55139.50140.00139.50+3.0014080
09:59:45139.50140.00140.00+3.5014079
09:59:05139.50140.00139.50+3.0014078
09:58:55139.50140.00139.50+3.0014077
09:58:45139.50140.00140.00+3.5014076
09:58:40139.50140.00140.00+3.5014075
09:58:35139.50140.00140.00+3.5014074
09:58:30139.50140.00140.00+3.5054073
09:58:20139.50140.00140.00+3.5014068
09:58:10139.50140.00140.00+3.5014067
09:58:05139.50140.00140.00+3.5054066
09:57:55139.50140.00140.00+3.5044061
09:57:50140.00140.50140.00+3.5014057
09:57:45140.00140.50140.00+3.5084056
09:57:40140.00140.50140.00+3.5094048
09:57:35140.00140.50140.00+3.50304039
09:57:25140.00140.50140.50+4.0014009
09:57:09140.00140.50140.50+4.0014008
09:57:04140.00140.50140.50+4.0014007
09:56:59140.00140.50140.50+4.0064006
09:56:54140.00140.50140.50+4.0064000
09:56:49140.00140.50140.50+4.00113994
09:56:44139.50140.00140.00+3.50233983
09:56:39139.50140.00140.00+3.50463960
09:56:34139.50140.00140.00+3.50573914
09:56:29139.00139.50139.50+3.00913857
09:56:24139.00139.50139.50+3.00143766
09:56:09139.00139.50139.50+3.0023752
09:56:04139.00139.50139.50+3.0023750
09:55:59139.00139.50139.00+2.5013748
09:55:54139.00139.50139.50+3.0013747
09:55:34139.00139.50139.50+3.0023746
09:55:29139.00139.50139.50+3.0053744
09:55:24139.00139.50139.00+2.5013739
09:55:19139.00139.50139.00+2.5013738
09:54:54139.00139.50139.00+2.5013737
09:54:49139.00139.50139.00+2.5013736
09:54:44139.00139.50139.00+2.5023735
09:54:39139.00139.50139.00+2.5073733
09:54:19139.00139.50139.00+2.5013726
09:54:14139.00139.50139.50+3.0013725
09:54:04139.00139.50139.50+3.0073724
09:53:59139.00139.50139.50+3.0053717
09:53:09139.00139.50139.00+2.5013712
09:53:04139.00139.50139.00+2.5013711
09:52:59139.00139.50139.00+2.5023710
09:52:54139.00139.50139.00+2.5013708
09:52:33139.00139.50139.50+3.0013707
09:52:28139.00139.50139.50+3.0053706
09:52:13139.00139.50139.00+2.5013701
09:52:08139.00139.50139.00+2.5053700
09:52:03139.00139.50139.50+3.0023695
09:51:53139.00139.50139.00+2.5013693
09:51:38139.00139.50139.00+2.5013692
09:51:33139.00139.50139.00+2.5033691
09:51:28139.00139.50139.00+2.5023688
09:51:23139.00139.50139.00+2.50103686
09:51:08139.00139.50139.50+3.0013676
09:51:03139.00139.50139.50+3.0053675
09:50:53139.00139.50139.50+3.0013670
09:50:47139.00139.50139.00+2.5013669
09:50:42139.00139.50139.00+2.5023668
09:50:37139.00139.50139.00+2.5013666
09:50:32139.00139.50139.00+2.5013665
09:50:27139.00139.50139.00+2.5043664
09:50:07139.00139.50139.50+3.0023660
09:50:02139.00139.50139.00+2.5043658
09:49:57139.00139.50139.00+2.5023654
09:49:52139.00139.50139.00+2.5053652
09:49:37139.00139.50139.50+3.0023647
09:49:32139.00139.50139.50+3.0053645
09:49:27139.00139.50139.00+2.5013640
09:49:22139.00139.50139.00+2.5013639
09:49:07139.00139.50139.00+2.5013638
09:49:02139.00139.50139.00+2.5053637
09:48:42139.00139.50139.00+2.5013632
09:48:17139.00139.50139.00+2.5013631
09:48:12139.00139.50139.50+3.0013630
09:48:07139.00139.50139.50+3.0023629
09:48:02139.50140.00139.50+3.0053627
09:47:57139.50140.00139.50+3.0053622
09:47:52139.50140.00139.50+3.0033617
09:47:47139.50140.00139.50+3.0013614
09:47:42139.50140.00139.50+3.0013613
09:47:37139.50140.00139.50+3.0033612
09:47:32139.50140.00139.50+3.0013609
09:47:27139.50140.00139.50+3.0013608
09:47:12139.50140.00139.50+3.0013607
09:47:07139.50140.00139.50+3.0013606
09:46:57139.50140.00139.50+3.0013605
09:46:52139.50140.00139.50+3.0033604
09:46:47139.50140.00139.50+3.0013601
09:46:41139.50140.00139.50+3.0023600
09:46:36139.50140.00139.50+3.0033598
09:46:31139.50140.00140.00+3.5053595
09:46:26139.50140.00139.50+3.0023590
09:46:21139.50140.00139.50+3.0033588
09:46:16139.50140.00139.50+3.0063585
09:46:11139.50140.00139.50+3.00223579
09:46:06139.50140.00139.50+3.0013557
09:46:01139.50140.00139.50+3.0013556
09:45:56139.50140.00139.50+3.0013555
09:45:51139.50140.00139.50+3.0023554
09:45:46139.50140.00139.50+3.0013552
09:45:31139.50140.00139.50+3.0013551
09:45:26139.50140.00140.00+3.5013550
09:45:21139.50140.00140.00+3.5023549
09:45:16139.50140.00140.00+3.5013547
09:45:01139.50140.00140.00+3.5053546
09:44:46139.50140.00140.00+3.5043541
09:44:41139.50140.00139.50+3.0013537
09:44:11139.50140.00139.50+3.0013536
09:44:06139.50140.00140.00+3.5053535
09:44:01139.50140.00139.50+3.0013530
09:43:56139.50140.00140.00+3.5013529
09:43:51139.50140.00140.00+3.5053528
09:43:36139.50140.00140.00+3.5023523
09:43:31139.50140.00140.00+3.5053521
09:43:16139.50140.00139.50+3.0013516
09:42:56139.50140.00140.00+3.5013515
09:42:41139.50140.00140.00+3.5013514
09:42:36139.50140.00140.00+3.5013513
09:42:21139.50140.00139.50+3.0013512
09:42:16139.50140.00139.50+3.0013511
09:42:06139.50140.00140.00+3.5033510
09:42:01139.50140.00140.00+3.5093507
09:41:46139.50140.00140.00+3.5013498
09:41:30139.50140.00140.00+3.5023497
09:41:25139.50140.00140.00+3.5013495
09:41:05139.50140.00140.00+3.5013494
09:41:00139.50140.00140.00+3.5023493
09:40:40139.50140.00140.00+3.5013491
09:40:35139.50140.00140.00+3.5023490
09:40:30139.50140.00140.00+3.5053488
09:40:25139.50140.00140.00+3.5033483
09:40:20139.50140.00140.00+3.5013480
09:40:15139.50140.00140.00+3.5013479
09:39:55139.50140.00140.00+3.5023478
09:39:44139.50140.00140.00+3.5013476
09:39:39139.50140.00140.00+3.5033475
09:39:34139.50140.00140.00+3.5013472
09:39:29139.50140.00140.00+3.5073471
09:39:19139.50140.00140.00+3.5093464
09:39:14139.50140.00140.00+3.5013455
09:39:09140.00140.50140.00+3.50653454
09:39:04140.00140.50140.50+4.0073389
09:38:59140.00140.50140.50+4.0013382
09:38:54140.00140.50140.00+3.5013381
09:38:49140.00140.50140.00+3.5013380
09:38:44140.00140.50140.00+3.5023379
09:38:39140.00140.50140.00+3.5023377
09:38:29140.00140.50140.00+3.5013375
09:38:24140.00140.50140.00+3.5023374
09:38:19140.00140.50140.00+3.5013372
09:38:14140.00140.50140.00+3.5033371
09:38:09140.00140.50140.00+3.5093368
09:38:04140.00140.50140.00+3.50143359
09:37:59139.50140.00140.00+3.5083345
09:37:54139.50140.00140.00+3.50113337
09:37:49139.50140.00140.00+3.50333326
09:37:44139.50140.00140.00+3.5033293
09:37:39139.50140.00140.00+3.5033290
09:37:34139.50140.00140.00+3.5063287
09:37:29139.50140.00139.50+3.0013281
09:37:19139.50140.00139.50+3.0013280
09:36:59139.50140.00139.50+3.0013279
09:36:44139.50140.00139.50+3.0013278
09:36:39139.50140.00140.00+3.5023277
09:36:34139.50140.00140.00+3.5033275
09:36:29139.50140.00140.00+3.5093272
09:36:24139.50140.00140.00+3.5033263
09:36:19139.50140.00140.00+3.5063260
09:36:14139.50140.00140.00+3.5073254
09:36:09139.50140.00139.50+3.0023247
09:36:03139.50140.00140.00+3.5053245
09:35:48139.50140.00139.50+3.0013240
09:35:38139.50140.00140.00+3.5013239
09:35:28139.50140.00139.50+3.0013238
09:35:23139.50140.00140.00+3.5013237
09:35:13139.50140.00139.50+3.0013236
09:35:08139.50140.00139.50+3.0013235
09:35:03139.50140.00139.50+3.0013234
09:34:58139.50140.00140.00+3.5033233
09:34:53139.50140.00140.00+3.5023230
09:34:48139.50140.00140.00+3.5013228
09:34:43139.50140.00140.00+3.5033227
09:34:38139.50140.00140.00+3.5033224
09:34:33139.50140.00140.00+3.5063221
09:34:28139.50140.00140.00+3.5013215
09:34:18139.50140.00139.50+3.0013214
09:34:13139.50140.00139.50+3.0023213
09:34:08139.50140.00139.50+3.0033211
09:34:03139.50140.00139.50+3.0023208
09:33:58139.50140.00139.50+3.0013206
09:33:53139.50140.00139.50+3.0033205
09:33:48139.50140.00140.00+3.5083202
09:33:43139.50140.00140.00+3.5063194
09:33:38140.00140.50140.00+3.50273188
09:33:33140.00140.50140.00+3.50243161
09:33:28140.00140.50140.00+3.5073137
09:33:23140.00140.50140.00+3.5093130
09:33:18140.00140.50140.00+3.50203121
09:33:13139.50140.00140.00+3.50283101
09:33:08139.50140.00140.00+3.5083073
09:33:03139.50140.00140.00+3.5083065
09:32:58139.50140.00140.00+3.5073057
09:32:53139.50140.00140.00+3.5053050
09:32:48139.50140.00139.50+3.0013045
09:32:43139.50140.00140.00+3.5053044
09:32:38139.50140.00139.50+3.0093039
09:32:33140.00140.50140.00+3.50353030
09:32:28140.00140.50140.00+3.50552995
09:32:23140.00140.50140.00+3.50362940
09:32:18139.50140.00140.00+3.50972904
09:32:13139.50140.00140.00+3.50152807
09:32:08139.50140.00140.00+3.50122792
09:32:03139.50140.00140.00+3.50262780
09:31:58139.00139.50139.50+3.00332754
09:31:53139.00139.50139.00+2.5062721
09:31:48139.00139.50139.50+3.00182715
09:31:43139.00139.50139.50+3.0052697
09:31:37139.00139.50139.50+3.0092692
09:31:32139.00139.50139.50+3.00122683
09:31:27139.00139.50139.50+3.0092671
09:31:22139.00139.50139.50+3.00272662
09:31:17139.00139.50139.50+3.00162635
09:31:07139.00139.50139.50+3.0022619
09:31:02139.00139.50139.00+2.5042617
09:30:57139.00139.50139.00+2.5062613
09:30:52139.00139.50139.50+3.00172607
09:30:47139.00139.50139.00+2.50162590
09:30:42138.50139.00139.00+2.50642574
09:30:37138.50139.00139.00+2.50732510
09:30:32138.50139.00139.00+2.50142437
09:30:27138.50139.00139.00+2.5082423
09:30:22138.50139.00139.00+2.5062415
09:30:17138.50139.00139.00+2.50132409
09:30:12138.00138.50139.00+2.50342396
09:30:07138.00138.50138.50+2.001252362
09:30:02138.00138.50138.50+2.0062237
09:29:57138.00138.50138.50+2.0032231
09:29:32138.00138.50138.00+1.5012228
09:29:27138.00138.50138.50+2.0052227
09:29:22138.00138.50138.50+2.0032222
09:29:17138.00138.50138.00+1.5012219
09:29:12138.00138.50138.00+1.5012218
09:29:07138.00138.50138.00+1.5012217
09:28:46138.00138.50138.00+1.5012216
09:28:41138.00138.50138.50+2.0042215
09:28:36138.00138.50138.50+2.0042211
09:28:31138.00138.50138.00+1.5022207
09:28:26138.00138.50138.00+1.5072205
09:28:21138.00138.50138.00+1.50262198
09:28:16138.00138.50138.00+1.5012172
09:28:11138.00138.50138.00+1.5012171
09:28:06138.00138.50138.00+1.5012170
09:27:56138.00138.50138.00+1.5022169
09:27:51138.00138.50138.00+1.5012167
09:27:36138.00138.50138.00+1.5022166
09:27:16138.00138.50138.00+1.5022164
09:27:11138.00138.50138.00+1.5012162
09:27:06138.00138.50138.50+2.0062161
09:27:01138.00138.50138.50+2.0012155
09:26:46138.00138.50138.00+1.5012154
09:26:41138.00138.50138.50+2.0032153
09:26:31138.00138.50138.50+2.0012150
09:26:26138.00138.50138.00+1.5012149
09:26:21138.00138.50138.00+1.5012148
09:26:16138.00138.50138.00+1.5042147
09:26:11138.00138.50138.00+1.5022143
09:26:06138.00138.50138.00+1.50112141
09:26:01137.50138.50138.50+2.00182130
09:25:56137.50138.00138.00+1.50712112
09:25:51137.50138.00138.00+1.5012041
09:25:46137.50138.00138.00+1.5012040
09:25:41137.50138.00137.50+1.0022039
09:25:36137.50138.00138.00+1.5052037
09:25:31137.50138.00137.50+1.0012032
09:25:26137.50138.00138.00+1.5012031
09:25:16138.00138.50138.00+1.5042030
09:25:11138.00138.50138.00+1.50212026
09:25:06138.00138.50138.00+1.5042005
09:25:01138.00138.50138.00+1.5022001
09:24:51138.00138.50138.00+1.5021999
09:24:45138.00138.50138.00+1.5021997
09:24:40138.00138.50138.00+1.5011995
09:24:35138.00138.50138.00+1.5021994
09:24:30138.00138.50138.00+1.5021992
09:24:25138.00138.50138.00+1.5011990
09:24:20138.00138.50138.00+1.5041989
09:24:15138.00138.50138.00+1.5051985
09:24:10138.00138.50138.00+1.5021980
09:24:05138.00138.50138.50+2.0061978
09:24:00138.00138.50138.00+1.5011972
09:23:55138.00138.50138.00+1.5011971
09:23:50138.00138.50138.00+1.5011970
09:23:45138.00138.50138.00+1.5021969
09:23:40138.00138.50138.00+1.5011967
09:23:35138.00138.50138.00+1.5031966
09:23:30138.00138.50138.00+1.5011963
09:23:05138.00138.50138.00+1.5011962
09:23:00138.00138.50138.00+1.5011961
09:22:55138.00138.50138.00+1.5011960
09:22:50138.00138.50138.00+1.5011959
09:22:45138.00138.50138.00+1.5011958
09:22:40138.00138.50138.50+2.0011957
09:22:35138.00138.50138.50+2.0051956
09:22:30138.00138.50138.00+1.5011951
09:22:25138.00138.50138.00+1.5011950
09:22:05138.00138.50138.50+2.0011949
09:22:00138.00138.50138.00+1.5011948
09:21:55138.00138.50138.00+1.5011947
09:21:45138.00138.50138.50+2.0011946
09:21:40138.00138.50138.50+2.0011945
09:21:29138.00138.50138.50+2.0011944
09:21:24138.00138.50138.00+1.5011943
09:21:19138.00138.50138.50+2.0011942
09:21:14138.00138.50138.00+1.5011941
09:21:09138.00138.50138.00+1.5031940
09:21:04138.00138.50138.50+2.0051937
09:20:59138.00138.50138.00+1.5011932
09:20:54138.00138.50138.50+2.0021931
09:20:49138.00138.50138.50+2.0021929
09:20:44138.00138.50138.00+1.5051927
09:20:34138.00138.50138.00+1.5021922
09:20:29137.50138.00138.00+1.5021920
09:20:24137.50138.00138.00+1.5011918
09:20:19137.50138.50137.50+1.0011917
09:20:14137.50138.50138.50+2.0071916
09:20:09137.50138.00138.00+1.50111909
09:20:04137.50138.00138.00+1.5061898
09:19:59137.50138.00138.00+1.50101892
09:19:54137.50138.00138.00+1.50121882
09:19:49137.50138.00138.00+1.50101870
09:19:44137.50138.00138.00+1.50111860
09:19:39137.50138.00137.50+1.00151849
09:19:34137.50138.00137.50+1.00171834
09:19:29138.00138.50138.00+1.50861817
09:19:24138.00138.50138.00+1.5021731
09:19:19138.00138.50138.00+1.5031729
09:19:14138.00138.50138.00+1.5051726
09:19:09138.00138.50138.00+1.5081721
09:19:04138.00138.50138.00+1.50381713
09:18:54138.00138.50138.00+1.5011675
09:18:49138.00138.50138.00+1.5011674
09:18:44138.00138.50138.00+1.5011673
09:18:24138.00138.50138.00+1.5021672
09:18:19138.00138.50138.50+2.0031670
09:18:14138.00138.50138.50+2.0011667
09:18:09138.00138.50138.50+2.0031666
09:18:04138.00138.50138.50+2.0051663
09:17:58138.00138.50138.50+2.0021658
09:17:53138.00138.50138.00+1.5021656
09:17:48138.00138.50138.50+2.0041654
09:17:43138.00138.50138.50+2.0031650
09:17:38138.00138.50138.00+1.5011647
09:17:28138.00138.50138.50+2.0011646
09:17:23138.00138.50138.50+2.0021645
09:17:18138.00138.50138.00+1.5011643
09:17:13138.00138.50138.00+1.5011642
09:17:08138.00138.50138.00+1.5021641
09:17:03137.50138.50138.00+1.5031639
09:16:58137.50138.50138.50+2.00121636
09:16:53137.50138.00138.00+1.5061624
09:16:48137.50138.50137.50+1.0011618
09:16:43137.50138.50137.50+1.0081617
09:16:38137.50138.00138.00+1.50361609
09:16:33137.50138.00138.00+1.5061573
09:16:28137.50138.00138.00+1.50101567
09:16:23137.50138.00138.00+1.5011557
09:16:18137.50138.00137.50+1.0021556
09:16:13137.50138.00137.50+1.0011554
09:16:08137.50138.00137.50+1.0051553
09:16:03137.50138.00138.00+1.50221548
09:15:58137.00137.50137.50+1.00191526
09:15:53137.00137.50137.50+1.00671507
09:15:48137.00137.50137.50+1.0021440
09:15:38137.00137.50137.50+1.0011438
09:15:33137.00137.50137.50+1.0011437
09:15:28137.00137.50137.50+1.0031436
09:15:23137.00137.50137.50+1.0011433
09:15:18137.00137.50137.50+1.0031432
09:15:13137.00137.50137.00+0.5031429
09:15:08137.00137.50137.50+1.0031426
09:15:03137.00137.50137.50+1.0081423
09:14:58137.00137.50137.00+0.5011415
09:14:53137.00137.50137.00+0.5021414
09:14:48137.00137.50137.50+1.0031412
09:14:43137.00137.50137.00+0.5011409
09:14:08137.00137.50137.00+0.5031408
09:14:03137.00137.50137.50+1.0021405
09:13:58137.00137.50137.50+1.0031403
09:13:53137.00137.50137.00+0.5011400
09:13:48137.00137.50137.00+0.5011399
09:13:43137.00137.50137.50+1.0011398
09:13:38137.00137.50137.50+1.0041397
09:13:32137.00137.50137.00+0.5011393
09:13:22137.00137.50137.00+0.5021392
09:13:17137.00137.50137.50+1.0021390
09:13:12137.00137.50137.50+1.0011388
09:13:02137.00137.50137.00+0.5021387
09:12:57137.00137.50137.00+0.5021385
09:12:52137.00137.50137.50+1.0051383
09:12:47137.00137.50137.50+1.0051378
09:12:42137.00137.50137.50+1.0011373
09:12:37137.00137.50137.50+1.0021372
09:12:32137.00137.50137.50+1.0041370
09:12:27137.00137.50137.50+1.0021366
09:12:22137.00137.50137.50+1.0041364
09:12:17137.00137.50137.00+0.5021360
09:12:12137.00137.50137.50+1.0011358
09:12:07137.00137.50137.50+1.0051357
09:11:57137.00137.50137.50+1.0011352
09:11:52137.00137.50137.50+1.0031351
09:11:47137.00137.50137.00+0.5011348
09:11:42137.00137.50137.50+1.0011347
09:11:22137.00137.50137.50+1.0011346
09:11:12137.00137.50137.50+1.0011345
09:11:07137.00137.50137.50+1.0031344
09:11:02137.00137.50137.00+0.5011341
09:10:57137.00137.50137.50+1.0021340
09:10:52137.00137.50137.50+1.0041338
09:10:47137.00137.50137.00+0.5021334
09:10:42137.00137.50137.50+1.0051332
09:10:36137.00137.50137.50+1.0051327
09:10:26137.00137.50137.00+0.5021322
09:10:21137.00137.50137.00+0.5031320
09:10:11137.00137.50137.00+0.5011317
09:10:06137.00137.50137.00+0.5041316
09:10:01136.50137.00137.00+0.50191312
09:09:56136.50137.00137.00+0.50641293
09:09:51136.50137.00137.00+0.5071229
09:09:46136.50137.00136.50021222
09:09:41136.50137.00137.00+0.5031220
09:09:36136.50137.00136.50061217
09:09:31136.50137.00136.500211211
09:09:26137.00137.50137.00+0.50571190
09:09:21137.00137.50137.00+0.50201133
09:09:16137.50138.00137.50+1.00551113
09:09:11137.50138.00138.00+1.5071058
09:09:06137.50138.00138.00+1.5051051
09:09:01137.50138.00137.50+1.0011046
09:08:56137.50138.00137.50+1.0011045
09:08:51137.50138.00137.50+1.0011044
09:08:41137.50138.00137.50+1.0011043
09:08:36137.50138.00137.50+1.0021042
09:08:31137.50138.00137.50+1.0031040
09:08:26137.50138.00137.50+1.0031037
09:08:21137.00137.50137.50+1.0081034
09:08:16137.00137.50137.50+1.00241026
09:08:11137.00137.50137.50+1.0031002
09:08:06137.00137.50137.50+1.001999
09:07:46137.00137.50137.50+1.001998
09:07:41137.00137.50137.50+1.003997
09:07:36137.00137.50137.50+1.006994
09:07:31137.00137.50137.50+1.004988
09:07:26137.00137.50137.50+1.002984
09:07:21137.00137.50137.00+0.503982
09:07:16137.00137.50137.00+0.502979
09:07:11137.00137.50137.00+0.506977
09:07:06137.00137.50137.00+0.507971
09:07:01137.00137.50137.00+0.504964
09:06:56137.00137.50137.00+0.508960
09:06:51137.00137.50137.00+0.507952
09:06:46137.00137.50137.00+0.505945
09:06:41137.00137.50137.00+0.504940
09:06:35137.00137.50137.00+0.5011936
09:06:30137.00137.50137.00+0.5043925
09:06:20137.00137.50137.00+0.501882
09:06:15137.00137.50137.00+0.501881
09:05:55137.00137.50137.50+1.001880
09:05:50137.00137.50137.50+1.001879
09:05:35137.00137.50137.00+0.501878
09:05:30137.00137.50137.50+1.004877
09:05:25137.00137.50137.50+1.003873
09:05:10137.00137.50137.00+0.501870
09:05:05137.00137.50137.00+0.503869
09:05:00137.00137.50137.50+1.004866
09:04:55137.00137.50137.50+1.004862
09:04:50137.00137.50137.50+1.004858
09:04:45137.00137.50137.50+1.003854
09:04:40137.00137.50137.50+1.003851
09:04:35137.00137.50137.50+1.004848
09:04:30137.00137.50137.00+0.504844
09:04:25136.50137.00137.00+0.503840
09:04:20136.50137.00137.00+0.505837
09:04:15136.50137.00137.00+0.503832
09:04:10136.50137.00137.00+0.507829
09:04:05136.50137.00137.00+0.502822
09:04:00136.50137.00137.00+0.503820
09:03:55136.50137.00137.00+0.502817
09:03:50136.50137.00137.00+0.501815
09:03:45136.50137.00137.00+0.502814
09:03:40136.50137.00137.00+0.502812
09:03:35136.50137.00137.00+0.504810
09:03:30136.50137.00137.00+0.505806
09:03:25136.50137.00137.00+0.501801
09:03:20136.50137.00137.00+0.501800
09:03:15136.50137.00137.00+0.506799
09:03:10136.50137.00137.00+0.505793
09:03:00136.50137.00137.00+0.502788
09:02:55136.50137.00136.5001786
09:02:50136.50137.00137.00+0.502785
09:02:45136.50137.00137.00+0.501783
09:02:40136.50137.00136.5001782
09:02:35136.50137.00136.5002781
09:02:30136.50137.00136.5002779
09:02:25136.50137.00137.00+0.505777
09:02:20136.50137.00136.5003772
09:02:15136.00136.50136.5006769
09:02:10136.00136.50136.5008763
09:02:05136.00136.50136.50025755
09:02:00135.50136.00136.00-0.5049730
09:01:55135.50136.00136.00-0.5021681
09:01:50135.50136.00136.00-0.507660
09:01:45135.50136.00136.00-0.5012653
09:01:39135.50136.00136.00-0.5014641
09:01:34135.50136.00135.50-1.0013627
09:01:29135.00135.50135.50-1.0058614
09:01:24135.00135.50135.50-1.0010556
09:01:19135.00135.50135.50-1.007546
09:01:14135.00135.50135.00-1.507539
09:01:09135.00136.00135.50-1.0028532
09:01:04135.00135.50135.50-1.0056504
09:00:59135.00135.50135.50-1.007448
09:00:54135.00135.50135.50-1.003441
09:00:49135.00135.50135.50-1.0010438
09:00:44135.00135.50135.50-1.006428
09:00:39135.00135.50135.00-1.506422
09:00:34135.00135.50135.00-1.505416
09:00:29135.00135.50135.00-1.506411
09:00:24135.00135.50135.00-1.503405
09:00:19135.00135.50135.00-1.504402
09:00:14135.00135.50135.00-1.5011398
09:00:09135.00135.50135.00-1.509387
09:00:04----135.00-1.50378378
 
加密貨幣
比特幣BTC 7980.47 98.62 1.25%
以太幣ETH 248.93 2.96 1.20%
瑞波幣XRP 0.383510 0.00 0.60%
比特幣現金BCH 407.92 2.08 0.51%
萊特幣LTC 99.66 10.48 11.75%
卡達幣ADA 0.080503 -0.00 -0.23%
波場幣TRX 0.027935 0.00 2.00%
恆星幣XLM 0.125799 0.00 0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。