2308台達電 104.00-1.00 -0.95% 2.96
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 2,845 104.00 148 104.50 184 105.00 105.50 104.00 105.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00104.00104.50104.00-1.003352845
13:24:55104.00104.50104.00-1.0032510
13:24:44104.00104.50104.00-1.0022507
13:24:34104.00104.50104.00-1.0012505
13:24:29104.00104.50104.00-1.0022504
13:24:24104.00104.50104.00-1.0032502
13:24:19104.00104.50104.00-1.0062499
13:24:14104.00104.50104.00-1.0022493
13:24:09104.00104.50104.00-1.00812491
13:24:04104.00104.50104.00-1.0032410
13:23:59104.00104.50104.00-1.0022407
13:23:54104.00104.50104.00-1.0022405
13:23:44104.00104.50104.00-1.0012403
13:23:39104.00104.50104.00-1.0012402
13:23:34104.00104.50104.00-1.0052401
13:23:29104.00104.50104.00-1.0052396
13:23:24104.00104.50104.00-1.0022391
13:23:19104.00104.50104.00-1.0062389
13:23:14104.00104.50104.00-1.0062383
13:23:09104.00104.50104.00-1.0062377
13:23:04104.00104.50104.00-1.0072371
13:22:59104.00104.50104.00-1.0092364
13:22:54104.00104.50104.00-1.0092355
13:22:49104.00104.50104.00-1.001052346
13:22:44104.00104.50104.00-1.0042241
13:22:39104.00104.50104.00-1.00462237
13:22:34104.00104.50104.00-1.00302191
13:22:29104.00104.50104.00-1.00322161
13:22:24104.00104.50104.00-1.00332129
13:22:19104.00104.50104.00-1.00162096
13:22:14104.00104.50104.00-1.00122080
13:22:09104.00104.50104.00-1.0012068
13:22:04104.00104.50104.00-1.0042067
13:21:59104.00104.50104.00-1.0012063
13:21:44104.00104.50104.00-1.0012062
13:21:39104.00104.50104.50-0.5012061
13:21:34104.00104.50104.00-1.0012060
13:21:29104.00104.50104.50-0.5022059
13:21:19104.00104.50104.00-1.0022057
13:20:59104.00104.50104.50-0.5012055
13:20:54104.00104.50104.50-0.5012054
13:20:49104.00104.50104.50-0.5012053
13:20:44104.00104.50104.00-1.0012052
13:20:39104.00104.50104.00-1.0012051
13:20:29104.00104.50104.00-1.0012050
13:20:24104.00104.50104.00-1.0022049
13:20:19104.00104.50104.00-1.0032047
13:20:14104.00104.50104.00-1.0022044
13:19:23104.00104.50104.00-1.0012042
13:19:03104.00104.50104.00-1.0012041
13:18:58104.00104.50104.00-1.0092040
13:18:48104.00104.50104.00-1.0012031
13:18:13104.00104.50104.00-1.0012030
13:18:08104.00104.50104.50-0.5022029
13:18:03104.00104.50104.50-0.5012027
13:17:58104.00104.50104.00-1.0032026
13:17:48104.00104.50104.50-0.5022023
13:17:43104.00104.50104.00-1.0032021
13:17:38104.00104.50104.00-1.00202018
13:17:33104.00104.50104.00-1.0041998
13:17:28104.00104.50104.00-1.00121994
13:17:23104.00104.50104.00-1.0011982
13:17:18104.00104.50104.00-1.0031981
13:17:13104.00104.50104.00-1.00231978
13:17:08104.00104.50104.00-1.0021955
13:17:02104.00104.50104.00-1.0031953
13:16:52104.00104.50104.50-0.5011950
13:16:47104.00104.50104.00-1.0011949
13:16:32104.00104.50104.00-1.0011948
13:16:07104.00104.50104.00-1.0011947
13:15:42104.00104.50104.00-1.0011946
13:15:37104.00104.50104.00-1.0011945
13:15:32104.00104.50104.50-0.5011944
13:15:27104.00104.50104.00-1.0011943
13:15:17104.00104.50104.00-1.0021942
13:15:07104.00104.50104.50-0.5011940
13:15:02104.00104.50104.50-0.5011939
13:14:57104.00104.50104.50-0.5011938
13:14:52104.00104.50104.00-1.0011937
13:14:47104.00104.50104.00-1.0031936
13:14:27104.00104.50104.00-1.0031933
13:13:47104.00104.50104.00-1.0011930
13:13:42104.00104.50104.00-1.0031929
13:13:37104.00104.50104.50-0.50111926
13:13:32104.00104.50104.50-0.5011915
13:13:27104.00104.50104.00-1.0011914
13:13:22104.00104.50104.00-1.0061913
13:13:17104.00104.50104.00-1.0011907
13:12:46104.00104.50104.00-1.0011906
13:12:21104.00104.50104.50-0.5011905
13:12:16104.00104.50104.50-0.5011904
13:12:06104.00104.50104.00-1.0021903
13:12:01104.00104.50104.50-0.5011901
13:11:46104.00104.50104.00-1.0011900
13:11:31104.00104.50104.00-1.0011899
13:11:16104.00104.50104.00-1.0011898
13:09:51104.00104.50104.00-1.0011897
13:09:45104.00104.50104.00-1.0011896
13:09:40104.00104.50104.00-1.0041895
13:09:10104.00104.50104.00-1.0011891
13:08:50104.00104.50104.00-1.0011890
13:08:10104.00104.50104.00-1.0011889
13:07:20104.00104.50104.00-1.0031888
13:07:15104.00104.50104.00-1.0011885
13:07:10104.00104.50104.00-1.0011884
13:06:25104.00104.50104.50-0.5011883
13:06:20104.00104.50104.00-1.0011882
13:05:44104.00104.50104.00-1.0021881
13:04:54104.00104.50104.50-0.5011879
13:04:49104.00104.50104.50-0.5011878
13:04:39104.00104.50104.00-1.0011877
13:03:44104.00104.50104.00-1.0011876
13:03:39104.00104.50104.00-1.0011875
13:03:19104.00104.50104.50-0.5031874
13:03:14104.00104.50104.00-1.00231871
13:03:09104.00104.50104.00-1.0051848
13:02:39104.00104.50104.50-0.5011843
13:02:04104.00104.50104.50-0.5021842
13:01:08104.00104.50104.50-0.5011840
13:00:03104.00104.50104.50-0.5011839
12:59:58104.00104.50104.00-1.0021838
12:59:43104.00104.50104.00-1.0011836
12:59:27104.00104.50104.00-1.0011835
12:59:17104.00104.50104.00-1.0011834
12:59:07104.00104.50104.00-1.0011833
12:57:17104.00104.50104.00-1.0011832
12:57:02104.00104.50104.50-0.5011831
12:56:32104.00104.50104.00-1.0021830
12:56:02104.00104.50104.00-1.0011828
12:55:52104.00104.50104.50-0.5011827
12:55:47104.00104.50104.00-1.0031826
12:55:06104.00104.50104.50-0.5011823
12:52:56104.00104.50104.50-0.5011822
12:52:11104.00104.50104.50-0.5011821
12:51:56104.00104.50104.00-1.0011820
12:50:45104.00104.50104.00-1.0011819
12:50:15104.00104.50104.00-1.0011818
12:49:55104.00104.50104.00-1.0011817
12:49:25104.00104.50104.50-0.5011816
12:49:20104.00104.50104.00-1.0011815
12:48:39104.00104.50104.00-1.0011814
12:48:09104.00104.50104.00-1.0021813
12:48:04104.00104.50104.50-0.5011811
12:47:59104.00104.50104.50-0.5011810
12:47:44104.00104.50104.50-0.5021809
12:47:39104.00104.50104.00-1.00201807
12:46:54104.00104.50104.50-0.5011787
12:45:49104.00104.50104.00-1.0011786
12:44:59104.00104.50104.00-1.0011785
12:44:48104.00104.50104.50-0.5021784
12:44:43104.00104.50104.00-1.0011782
12:44:38104.00104.50104.50-0.5011781
12:44:33104.00104.50104.00-1.0011780
12:44:13104.00104.50104.50-0.5011779
12:43:38104.00104.50104.50-0.5011778
12:43:18104.00104.50104.50-0.5041777
12:42:48104.00104.50104.50-0.5021773
12:42:43104.00104.50104.00-1.0011771
12:42:33104.00104.50104.00-1.0031770
12:42:13104.00104.50104.50-0.5011767
12:42:03104.00104.50104.00-1.0011766
12:41:53104.00104.50104.50-0.5011765
12:41:43104.00104.50104.50-0.5011764
12:41:18104.00104.50104.00-1.0011763
12:41:13104.00104.50104.00-1.0011762
12:40:23104.00104.50104.50-0.5011761
12:40:18104.00104.50104.00-1.0011760
12:39:12104.00104.50104.50-0.5011759
12:38:47104.00104.50104.50-0.5011758
12:38:42104.00104.50104.00-1.0011757
12:38:27104.00104.50104.00-1.0021756
12:37:41104.00104.50104.50-0.5011754
12:37:31104.00104.50104.00-1.0011753
12:37:06104.00104.50104.50-0.5011752
12:35:26104.00104.50104.50-0.5011751
12:35:21104.00104.50104.50-0.5011750
12:35:16104.00104.50104.50-0.5011749
12:35:11104.00104.50104.00-1.0011748
12:34:46104.00104.50104.50-0.5011747
12:34:20104.00104.50104.50-0.5011746
12:33:45104.00104.50104.50-0.5011745
12:33:35104.00104.50104.50-0.5011744
12:33:30104.00104.50104.50-0.5011743
12:33:25104.00104.50104.00-1.0011742
12:33:20104.00104.50104.50-0.5011741
12:33:15104.00104.50104.50-0.5081740
12:33:10104.00104.50104.50-0.5081732
12:32:40104.00104.50104.50-0.5011724
12:32:35104.00104.50104.50-0.5011723
12:32:25104.00104.50104.50-0.5021722
12:32:15104.00104.50104.50-0.5021720
12:31:15104.00104.50104.50-0.5031718
12:31:10104.00104.50104.00-1.0041715
12:31:05104.00104.50104.50-0.5011711
12:30:40104.00104.50104.00-1.0011710
12:29:54104.00104.50104.50-0.5011709
12:29:49104.00104.50104.00-1.0011708
12:27:54104.00104.50104.50-0.5011707
12:27:29104.00104.50104.50-0.5011706
12:26:33104.00104.50104.50-0.5011705
12:26:28104.00104.50104.50-0.5011704
12:26:23104.00104.50104.00-1.0011703
12:26:18104.00104.50104.00-1.0031702
12:25:58104.00104.50104.00-1.0011699
12:25:03104.00104.50104.00-1.0011698
12:24:48104.00104.50104.50-0.5011697
12:24:43104.00104.50104.50-0.5041696
12:24:33104.00104.50104.00-1.0011692
12:24:28104.00104.50104.50-0.5011691
12:24:18104.00104.50104.00-1.0011690
12:24:08104.00104.50104.00-1.0011689
12:23:17104.00104.50104.00-1.0021688
12:23:12104.00104.50104.50-0.5011686
12:21:32104.00104.50104.50-0.5011685
12:21:27104.00104.50104.50-0.5011684
12:21:22104.00104.50104.00-1.00101683
12:21:12104.00104.50104.50-0.5021673
12:21:07104.00104.50104.50-0.5011671
12:20:47104.00104.50104.50-0.5011670
12:20:37104.00104.50104.00-1.0011669
12:20:02104.00104.50104.00-1.0041668
12:19:57104.00104.50104.00-1.0011664
12:19:36104.00104.50104.50-0.5011663
12:19:31104.00104.50104.50-0.5051662
12:19:26104.00104.50104.00-1.00291657
12:18:46104.00104.50104.50-0.5011628
12:18:36104.00104.50104.50-0.5011627
12:18:31104.00104.50104.50-0.5021626
12:17:21104.00104.50104.50-0.5011624
12:17:11104.00104.50104.00-1.0031623
12:15:55104.00104.50104.50-0.5011620
12:15:50104.00104.50104.50-0.5011619
12:15:40104.00104.50104.50-0.5011618
12:15:35104.00104.50104.50-0.50121617
12:15:30104.00104.50104.50-0.5011605
12:15:25104.00104.50104.50-0.5061604
12:14:55104.00104.50104.00-1.0011598
12:13:40104.00104.50104.50-0.5011597
12:13:10104.00104.50104.50-0.5011596
12:13:05104.00104.50104.00-1.0041595
12:12:35104.00104.50104.50-0.5021591
12:12:29104.00104.50104.00-1.00261589
12:11:44104.00104.50104.50-0.5011563
12:11:39104.00104.50104.50-0.5011562
12:11:19104.00104.50104.50-0.5011561
12:11:14104.00104.50104.00-1.0011560
12:10:29104.00104.50104.00-1.0011559
12:10:24104.00104.50104.50-0.5011558
12:10:19104.00104.50104.50-0.5011557
12:09:49104.00104.50104.50-0.5011556
12:09:18104.00104.50104.00-1.0011555
12:08:53104.00104.50104.00-1.0011554
12:08:48104.00104.50104.00-1.0011553
12:08:23104.00104.50104.00-1.0011552
12:07:13104.00104.50104.00-1.0011551
12:07:08104.00104.50104.50-0.5011550
12:07:03104.00104.50104.50-0.5021549
12:06:58104.00104.50104.00-1.0081547
12:06:18104.00104.50104.50-0.5011539
12:06:03104.00104.50104.50-0.5011538
12:05:57104.00104.50104.00-1.0011537
12:05:17104.00104.50104.50-0.5011536
12:05:07104.00104.50104.50-0.5011535
12:05:02104.00104.50104.50-0.5011534
12:04:32104.00104.50104.00-1.0011533
12:04:07104.00104.50104.00-1.0011532
12:03:02104.00104.50104.00-1.0011531
12:02:07104.00104.50104.50-0.5011530
12:02:02104.00104.50104.00-1.0061529
12:01:57104.00104.50104.00-1.0061523
12:00:16104.00104.50104.50-0.5011517
12:00:11104.00104.50104.00-1.0051516
11:58:55104.00104.50104.00-1.0011511
11:58:30104.00104.50104.50-0.5011510
11:57:30104.00104.50104.00-1.0031509
11:57:10104.00104.50104.50-0.5011506
11:56:40104.00104.50104.50-0.5011505
11:56:35104.00104.50104.00-1.0011504
11:55:25104.00104.50104.50-0.5011503
11:54:34104.00104.50104.50-0.5011502
11:54:04104.00104.50104.50-0.5031501
11:53:54104.00104.50104.00-1.0011498
11:53:44104.00104.50104.50-0.5011497
11:53:39104.00104.50104.00-1.0071496
11:53:29104.00104.50104.00-1.0061489
11:53:24104.00104.50104.50-0.5011483
11:53:19104.00104.50104.00-1.0041482
11:53:04104.00104.50104.50-0.5011478
11:52:49104.00104.50104.50-0.5011477
11:52:44104.00104.50104.00-1.0061476
11:52:39104.00104.50104.00-1.0061470
11:51:59104.00104.50104.00-1.0011464
11:51:29104.00104.50104.00-1.0011463
11:50:18104.00104.50104.50-0.5011462
11:49:33104.00104.50104.50-0.5021461
11:49:13104.00104.50104.50-0.5011459
11:49:08104.00104.50104.50-0.5011458
11:48:22104.00104.50104.50-0.5011457
11:48:02104.00104.50104.00-1.0011456
11:47:37104.00104.50104.50-0.5011455
11:47:32104.00104.50104.50-0.5031454
11:46:52104.00104.50104.50-0.5011451
11:46:42104.00104.50104.00-1.0011450
11:46:07104.00104.50104.50-0.5011449
11:45:12104.00104.50104.50-0.5011448
11:45:07104.00104.50104.00-1.0011447
11:42:36104.00104.50104.00-1.0011446
11:42:16104.00104.50104.00-1.0011445
11:42:01104.00104.50104.50-0.5011444
11:41:51104.00104.50104.50-0.5011443
11:41:26104.00104.50104.50-0.5011442
11:40:36104.00104.50104.50-0.5011441
11:40:16104.00104.50104.50-0.5011440
11:39:35104.00104.50104.50-0.5011439
11:38:50104.00104.50104.00-1.0031438
11:38:20104.00104.50104.00-1.0011435
11:37:54104.00104.50104.00-1.0011434
11:37:44104.00104.50104.50-0.5011433
11:37:19104.00104.50104.50-0.5011432
11:37:14104.00104.50104.50-0.5011431
11:37:09104.00104.50104.50-0.5011430
11:36:59104.00104.50104.50-0.5011429
11:36:54104.00104.50104.00-1.0021428
11:36:49104.00104.50104.50-0.5011426
11:33:43104.00104.50104.00-1.0011425
11:33:38104.00104.50104.50-0.50151424
11:33:28104.00104.50104.50-0.5011409
11:33:18104.00104.50104.50-0.5011408
11:33:08104.00104.50104.00-1.0011407
11:33:03104.00104.50104.00-1.0051406
11:32:38104.00104.50104.50-0.5011401
11:31:33104.00104.50104.50-0.5011400
11:31:08104.00104.50104.00-1.0011399
11:31:03104.00104.50104.00-1.0021398
11:30:23104.00104.50104.50-0.5011396
11:30:03104.00104.50104.00-1.0011395
11:29:27104.00104.50104.50-0.5011394
11:26:56104.00104.50104.00-1.0011393
11:26:51104.00104.50104.00-1.0011392
11:26:46104.00104.50104.00-1.0011391
11:26:01104.00104.50104.00-1.0011390
11:25:51104.00104.50104.00-1.0021389
11:25:46104.00104.50104.00-1.0061387
11:25:36104.00104.50104.00-1.0011381
11:25:31104.00104.50104.00-1.0051380
11:25:21104.00104.50104.00-1.0011375
11:24:51104.00104.50104.00-1.0011374
11:24:11104.00104.50104.50-0.5041373
11:23:00104.00104.50104.00-1.0041369
11:22:55104.00104.50104.00-1.0011365
11:22:50104.00104.50104.00-1.0011364
11:22:35104.00104.50104.00-1.0011363
11:22:30104.00104.50104.50-0.5011362
11:21:45104.00104.50104.50-0.5011361
11:21:35104.00104.50104.50-0.5011360
11:21:30104.00104.50104.50-0.5011359
11:21:25104.00104.50104.50-0.5011358
11:21:20104.00104.50104.50-0.5011357
11:21:00104.00104.50104.50-0.5011356
11:20:55104.00104.50104.00-1.0011355
11:20:50104.00104.50104.00-1.0051354
11:20:40104.00104.50104.00-1.0071349
11:20:35104.00104.50104.50-0.50661342
11:20:30104.00104.50104.50-0.5011276
11:20:25104.00104.50104.50-0.5011275
11:20:20104.00104.50104.50-0.5011274
11:20:10104.00104.50104.50-0.5011273
11:20:00104.00104.50104.50-0.5011272
11:19:55104.00104.50104.50-0.5011271
11:19:09104.00104.50104.00-1.0011270
11:18:44104.00104.50104.00-1.0021269
11:18:39104.00104.50104.00-1.0041267
11:18:34104.00104.50104.50-0.50101263
11:18:24104.00104.50104.00-1.0011253
11:18:19104.00104.50104.00-1.0011252
11:18:14104.00104.50104.00-1.0011251
11:17:39104.00104.50104.00-1.0011250
11:16:03104.00104.50104.00-1.0011249
11:14:53104.00104.50104.00-1.0011248
11:14:38104.00104.50104.50-0.5011247
11:14:23104.00104.50104.50-0.5011246
11:14:13104.00104.50104.50-0.5011245
11:14:08104.00104.50104.00-1.0011244
11:13:08104.00104.50104.50-0.5011243
11:12:28104.00104.50104.50-0.5011242
11:12:18104.00104.50104.00-1.0011241
11:12:08104.00104.50104.00-1.0011240
11:12:03104.00104.50104.00-1.0071239
11:11:58104.00104.50104.50-0.5011232
11:11:42104.00104.50104.50-0.5011231
11:11:32104.00104.50104.50-0.5011230
11:10:52104.00104.50104.00-1.0011229
11:10:07104.00104.50104.00-1.0011228
11:09:52104.00104.50104.00-1.0011227
11:09:47104.00104.50104.50-0.5011226
11:09:06104.00104.50104.00-1.0011225
11:08:41104.00104.50104.00-1.0011224
11:07:31104.00104.50104.00-1.0011223
11:06:41104.00104.50104.00-1.0011222
11:06:36104.00104.50104.00-1.0011221
11:06:31104.00104.50104.00-1.0011220
11:05:10104.00104.50104.00-1.0011219
11:04:40104.00104.50104.00-1.0011218
11:03:45104.00104.50104.50-0.5011217
11:03:30104.00104.50104.00-1.0011216
11:03:10104.00104.50104.00-1.0011215
11:02:30104.00104.50104.50-0.5011214
11:02:20104.00104.50104.00-1.0011213
11:01:45104.00104.50104.50-0.5011212
11:01:40104.00104.50104.00-1.0011211
11:01:25104.00104.50104.50-0.5011210
11:01:20104.00104.50104.00-1.0011209
11:01:15104.00104.50104.00-1.0011208
11:01:10104.00104.50104.50-0.5011207
11:00:55104.00104.50104.50-0.5011206
11:00:50104.00104.50104.50-0.5011205
11:00:44104.00104.50104.50-0.5011204
11:00:34104.00104.50104.50-0.5011203
11:00:19104.00104.50104.50-0.5011202
11:00:14104.00104.50104.00-1.0011201
11:00:09104.00104.50104.00-1.0011200
10:59:44104.00104.50104.00-1.0011199
10:59:39104.00104.50104.00-1.0011198
10:59:04104.00104.50104.00-1.0011197
10:58:58104.00104.50104.00-1.0021196
10:58:53104.00104.50104.50-0.5051194
10:58:48104.00104.50104.50-0.5011189
10:58:28104.00104.50104.00-1.0031188
10:58:23104.00104.50104.00-1.0011185
10:58:18104.00104.50104.00-1.0011184
10:57:38104.00104.50104.00-1.0011183
10:57:18104.00104.50104.00-1.0011182
10:56:58104.00104.50104.00-1.0011181
10:56:48104.00104.50104.00-1.0011180
10:56:08104.00104.50104.00-1.0011179
10:56:03104.00104.50104.00-1.0021178
10:55:08104.00104.50104.00-1.0011176
10:54:12104.00104.50104.00-1.0011175
10:54:07104.00104.50104.00-1.0011174
10:53:42104.00104.50104.50-0.5011173
10:53:22104.00104.50104.00-1.0011172
10:53:17104.00104.50104.00-1.0011171
10:53:12104.00104.50104.00-1.0011170
10:53:02104.00104.50104.00-1.0041169
10:52:57104.00104.50104.00-1.00121165
10:52:52104.00104.50104.00-1.0021153
10:52:47104.00104.50104.00-1.0021151
10:52:37104.00104.50104.00-1.0011149
10:51:57104.00104.50104.00-1.0011148
10:51:47104.00104.50104.00-1.0011147
10:51:37104.00104.50104.00-1.0011146
10:51:32104.00104.50104.00-1.0011145
10:51:22104.00104.50104.50-0.5011144
10:51:02104.00104.50104.00-1.0011143
10:50:52104.00104.50104.50-0.5011142
10:50:42104.00104.50104.00-1.0021141
10:50:37104.00104.50104.00-1.0011139
10:49:41104.00104.50104.50-0.5011138
10:48:51104.00104.50104.50-0.5011137
10:48:41104.00104.50104.00-1.0011136
10:48:36104.00104.50104.00-1.0021135
10:48:31104.00104.50104.00-1.0041133
10:48:05104.00104.50104.00-1.0011129
10:47:55104.00104.50104.00-1.0011128
10:47:50104.00104.50104.00-1.0011127
10:47:45104.00104.50104.00-1.0011126
10:47:40104.00104.50104.50-0.5051125
10:47:10104.00104.50104.00-1.0011120
10:47:05104.00104.50104.00-1.0011119
10:47:00104.00104.50104.00-1.0011118
10:46:50104.00104.50104.00-1.0011117
10:45:55104.00104.50104.00-1.0011116
10:45:10104.00104.50104.00-1.0011115
10:45:05104.00104.50104.50-0.5011114
10:44:35104.00104.50104.00-1.0011113
10:43:39104.00104.50104.00-1.0011112
10:43:34104.00104.50104.00-1.0011111
10:42:54104.00104.50104.00-1.0011110
10:42:14104.00104.50104.00-1.0011109
10:42:09104.00104.50104.00-1.0011108
10:42:04104.00104.50104.00-1.0021107
10:41:39104.00104.50104.00-1.0011105
10:40:59104.00104.50104.00-1.0011104
10:40:19104.00104.50104.00-1.0011103
10:40:14104.00104.50104.00-1.0011102
10:39:43104.00104.50104.00-1.0011101
10:39:38104.00104.50104.00-1.0011100
10:39:23104.00104.50104.00-1.0021099
10:39:03104.00104.50104.50-0.5011097
10:38:58104.00104.50104.00-1.0011096
10:37:38104.00104.50104.00-1.0011095
10:37:33104.00104.50104.00-1.0021094
10:36:58104.00104.50104.50-0.5021092
10:36:48104.00104.50104.50-0.5021090
10:36:43104.00104.50104.50-0.5011088
10:36:38104.00104.50104.00-1.0021087
10:36:33104.00104.50104.00-1.0021085
10:36:27104.00104.50104.00-1.00121083
10:36:17104.00104.50104.00-1.0011071
10:36:07104.00104.50104.00-1.0011070
10:35:52104.00104.50104.50-0.5031069
10:35:42104.00104.50104.00-1.0011066
10:35:37104.00104.50104.00-1.0011065
10:34:42104.00104.50104.00-1.0021064
10:34:37104.00104.50104.00-1.0011062
10:34:32104.00104.50104.50-0.5011061
10:34:27104.00104.50104.50-0.5011060
10:33:57104.00104.50104.50-0.5021059
10:33:47104.00104.50104.50-0.5011057
10:33:42104.00104.50104.00-1.0011056
10:32:42104.00104.50104.00-1.0011055
10:32:37104.00104.50104.00-1.0031054
10:32:32104.00104.50104.00-1.0031051
10:32:01104.00104.50104.00-1.0011048
10:31:56104.00104.50104.00-1.0011047
10:31:51104.00104.50104.00-1.0011046
10:31:41104.00104.50104.50-0.5011045
10:31:26104.00104.50104.50-0.5011044
10:31:21104.00104.50104.50-0.5011043
10:31:06104.00104.50104.00-1.0021042
10:31:01104.00104.50104.00-1.0041040
10:30:41104.00104.50104.50-0.5011036
10:30:36104.00104.50104.00-1.0011035
10:30:26104.00104.50104.00-1.0011034
10:30:21104.00104.50104.00-1.0021033
10:30:16104.00104.50104.00-1.0011031
10:29:20104.00104.50104.50-0.5011030
10:29:05104.00104.50104.00-1.0011029
10:28:30104.00104.50104.00-1.0011028
10:28:05104.00104.50104.50-0.5011027
10:28:00104.00104.50104.00-1.0011026
10:27:55104.00104.50104.00-1.0011025
10:27:50104.00104.50104.50-0.5011024
10:27:45104.00104.50104.50-0.5011023
10:27:35104.00104.50104.00-1.0011022
10:27:20104.00104.50104.50-0.5011021
10:27:15104.00104.50104.00-1.0011020
10:27:10104.00104.50104.00-1.0011019
10:27:05104.00104.50104.50-0.5011018
10:27:00104.00104.50104.00-1.0011017
10:26:55104.00104.50104.00-1.0011016
10:26:50104.00104.50104.00-1.0031015
10:26:35104.00104.50104.50-0.5011012
10:26:25104.00104.50104.50-0.5011011
10:26:20104.00104.50104.50-0.5011010
10:25:45104.00104.50104.00-1.0011009
10:25:39104.00104.50104.00-1.0021008
10:25:14104.00104.50104.00-1.0011006
10:25:09104.00104.50104.00-1.0011005
10:25:04104.00104.50104.50-0.5011004
10:24:54104.00104.50104.00-1.0031003
10:24:49104.00104.50104.00-1.0011000
10:24:44104.00104.50104.00-1.0014999
10:24:39104.00104.50104.00-1.002985
10:24:19104.00104.50104.50-0.501983
10:23:49104.00104.50104.00-1.001982
10:23:04104.00104.50104.50-0.501981
10:22:59104.00104.50104.00-1.001980
10:22:54104.00104.50104.00-1.005979
10:21:39104.00104.50104.00-1.001974
10:21:29104.00104.50104.00-1.001973
10:21:24104.00104.50104.00-1.001972
10:20:28104.00104.50104.50-0.501971
10:20:18104.00104.50104.00-1.001970
10:20:08104.00104.50104.00-1.001969
10:19:53104.00104.50104.00-1.001968
10:19:48104.00104.50104.00-1.003967
10:19:43104.00104.50104.50-0.501964
10:19:38104.00104.50104.00-1.001963
10:19:33104.00104.50104.00-1.003962
10:19:28104.00104.50104.50-0.501959
10:19:13104.00104.50104.50-0.504958
10:18:12104.00104.50104.00-1.001954
10:18:07104.00104.50104.00-1.001953
10:18:02104.00104.50104.50-0.501952
10:17:57104.00104.50104.50-0.502951
10:17:52104.00104.50104.00-1.005949
10:17:47104.00104.50104.00-1.0011944
10:17:42104.00104.50104.00-1.002933
10:17:37104.00104.50104.00-1.002931
10:17:27104.00104.50104.00-1.001929
10:17:17104.00104.50104.00-1.001928
10:16:42104.00104.50104.00-1.002927
10:16:37104.00104.50104.00-1.001925
10:16:32104.00104.50104.00-1.001924
10:16:07104.00104.50104.00-1.001923
10:14:52104.00104.50104.50-0.501922
10:11:46104.00104.50104.50-0.501921
10:11:06104.00104.50104.50-0.501920
10:09:15104.00104.50104.00-1.001919
10:09:10104.00104.50104.00-1.001918
10:06:19104.00104.50104.00-1.001917
10:06:14104.00104.50104.50-0.502916
10:05:49104.00104.50104.50-0.501914
10:05:24104.00104.50104.00-1.001913
10:04:54104.00104.50104.00-1.001912
10:04:49104.00104.50104.00-1.001911
10:04:29104.00104.50104.00-1.001910
10:03:54104.00104.50104.00-1.001909
10:03:49104.00104.50104.00-1.001908
10:03:44104.00104.50104.00-1.001907
10:03:39104.00104.50104.00-1.002906
10:02:38104.00104.50104.50-0.501904
10:02:33104.00104.50104.00-1.002903
10:02:28104.00104.50104.00-1.001901
10:02:23104.00104.50104.00-1.001900
10:01:38104.00104.50104.00-1.001899
10:01:33104.00104.50104.00-1.003898
10:01:28104.00104.50104.00-1.002895
10:01:23104.00104.50104.00-1.003893
10:01:13104.00104.50104.00-1.001890
10:00:38104.00104.50104.00-1.001889
10:00:33104.00104.50104.00-1.002888
09:59:42104.00104.50104.00-1.001886
09:59:32104.00104.50104.00-1.001885
09:58:42104.00104.50104.50-0.505884
09:57:02104.00104.50104.00-1.001879
09:56:57104.00104.50104.00-1.001878
09:56:52104.00104.50104.00-1.004877
09:56:37104.00104.50104.00-1.002873
09:56:32104.00104.50104.00-1.004871
09:56:02104.00104.50104.00-1.002867
09:55:57104.00104.50104.00-1.002865
09:55:52104.00104.50104.00-1.008863
09:55:47104.00104.50104.00-1.0030855
09:54:56104.00104.50104.00-1.001825
09:54:01104.00104.50104.00-1.001824
09:53:41104.00104.50104.50-0.505823
09:53:36104.00104.50104.00-1.001818
09:53:11104.00104.50104.00-1.001817
09:53:06104.00104.50104.00-1.001816
09:51:46104.00104.50104.00-1.003815
09:51:41104.00104.50104.00-1.008812
09:50:40104.00104.50104.00-1.001804
09:50:30104.00104.50104.00-1.002803
09:50:25104.00104.50104.00-1.005801
09:49:20104.00104.50104.00-1.001796
09:49:09104.00104.50104.00-1.001795
09:48:59104.00104.50104.50-0.502794
09:48:49104.00104.50104.00-1.001792
09:48:44104.00104.50104.00-1.004791
09:47:49104.00104.50104.00-1.004787
09:47:34104.00104.50104.00-1.001783
09:46:49104.00104.50104.00-1.003782
09:46:24104.00104.50104.00-1.001779
09:45:54104.00104.50104.00-1.001778
09:45:34104.00104.50104.50-0.502777
09:45:14104.00104.50104.50-0.502775
09:44:48104.00104.50104.00-1.002773
09:44:43104.00104.50104.00-1.002771
09:44:33104.00104.50104.00-1.001769
09:44:28104.00104.50104.00-1.004768
09:43:53104.00104.50104.50-0.501764
09:43:43104.00104.50104.00-1.001763
09:43:38104.00104.50104.00-1.001762
09:43:33104.00104.50104.00-1.004761
09:43:08104.00104.50104.00-1.001757
09:43:03104.00104.50104.00-1.001756
09:42:58104.00104.50104.50-0.505755
09:42:53104.00104.50104.00-1.002750
09:42:48104.00104.50104.00-1.003748
09:42:03104.00104.50104.50-0.501745
09:41:58104.00104.50104.50-0.503744
09:41:48104.00104.50104.00-1.001741
09:41:43104.00104.50104.00-1.002740
09:41:38104.00104.50104.00-1.001738
09:41:33104.00104.50104.00-1.007737
09:41:28104.00104.50104.00-1.005730
09:41:23104.50105.00104.50-0.5026725
09:41:18104.50105.00104.50-0.504699
09:41:13104.50105.00104.50-0.507695
09:41:08104.50105.00104.50-0.506688
09:41:03104.50105.00104.50-0.5028682
09:40:58104.50105.00104.50-0.5027654
09:40:53104.50105.00104.50-0.501627
09:40:48104.50105.00104.50-0.503626
09:40:43104.50105.00104.50-0.501623
09:40:18104.50105.00104.50-0.501622
09:39:47104.50105.00104.50-0.502621
09:39:42104.50105.00104.50-0.502619
09:39:17104.50105.00105.0001617
09:38:16104.50105.00105.0004616
09:37:46104.50105.00105.0004612
09:37:26104.50105.00105.0002608
09:37:21104.50105.00104.50-0.504606
09:37:16104.50105.00105.0001602
09:36:56104.50105.00104.50-0.501601
09:36:51104.50105.00104.50-0.504600
09:36:46104.50105.00105.0004596
09:36:31104.50105.00104.50-0.501592
09:36:26104.50105.00104.50-0.504591
09:36:11104.50105.00105.0001587
09:36:06104.50105.00104.50-0.503586
09:36:01105.00105.50105.0006583
09:35:56105.00105.50105.00012577
09:35:51105.00105.50105.0002565
09:35:46105.00105.50105.0001563
09:35:41105.00105.50105.0002562
09:35:36105.00105.50105.0004560
09:35:31105.00105.50105.50+0.505556
09:35:26105.00105.50105.0002551
09:35:21105.00105.50105.0002549
09:35:16105.00105.50105.0006547
09:35:06105.00105.50105.0002541
09:35:01105.00105.50105.0005539
09:34:56105.00105.50105.0002534
09:34:51105.00105.50105.0002532
09:34:46105.00105.50105.0001530
09:34:41105.00105.50105.0004529
09:34:36105.00105.50105.0004525
09:34:30105.00105.50105.00028521
09:34:25105.00105.50105.00050493
09:34:20105.00105.50105.50+0.501443
09:34:15105.00105.50105.0002442
09:34:10105.00105.50105.0001440
09:34:05105.00105.50105.0001439
09:34:00105.00105.50105.0001438
09:33:50105.00105.50105.50+0.501437
09:33:40105.00105.50105.0001436
09:33:25105.00105.50105.0001435
09:33:20105.00105.50105.0002434
09:33:15105.00105.50105.0005432
09:33:10105.00105.50105.0001427
09:33:05105.00105.50105.0001426
09:33:00105.00105.50105.0001425
09:32:55105.00105.50105.50+0.501424
09:32:45105.00105.50105.50+0.501423
09:32:40105.00105.50105.0001422
09:32:35105.00105.50105.0001421
09:32:25105.00105.50105.0001420
09:32:15105.00105.50105.0001419
09:32:10105.00105.50105.0002418
09:32:05105.00105.50105.0001416
09:31:55105.00105.50105.0001415
09:31:50105.00105.50105.0002414
09:31:20105.00105.50105.0001412
09:31:15105.00105.50105.0001411
09:31:05105.00105.50105.50+0.502410
09:31:00105.00105.50105.50+0.502408
09:30:55105.00105.50105.0001406
09:30:50105.00105.50105.0001405
09:30:20105.00105.50105.0001404
09:30:05105.00105.50105.50+0.501403
09:29:19105.00105.50105.0001402
09:28:24105.00105.50105.0001401
09:28:19105.00105.50105.50+0.501400
09:28:09105.00105.50105.0001399
09:28:04105.00105.50105.0004398
09:27:44105.00105.50105.0001394
09:27:39105.00105.50105.0001393
09:27:34105.00105.50105.0003392
09:26:33105.00105.50105.50+0.501389
09:26:28105.00105.50105.0001388
09:26:03105.00105.50105.0002387
09:25:58105.00105.50105.0001385
09:25:48105.00105.50105.50+0.501384
09:25:33105.00105.50105.50+0.501383
09:25:08105.00105.50105.0002382
09:25:03105.00105.50105.0004380
09:24:58105.00105.50105.50+0.501376
09:24:28105.00105.50105.50+0.501375
09:24:13105.00105.50105.0001374
09:24:08105.00105.50105.50+0.501373
09:24:03105.00105.50105.0001372
09:23:12105.00105.50105.0001371
09:23:07105.00105.50105.0001370
09:22:42105.00105.50105.50+0.501369
09:22:37105.00105.50105.50+0.501368
09:22:22105.00105.50105.0001367
09:22:12105.00105.50105.0001366
09:22:02105.00105.50105.50+0.501365
09:21:57105.00105.50105.50+0.501364
09:21:47105.00105.50105.0001363
09:21:42105.00105.50105.50+0.501362
09:21:32105.00105.50105.50+0.501361
09:21:27105.00105.50105.50+0.503360
09:21:22105.00105.50105.0001357
09:21:17105.00105.50105.0003356
09:20:27105.00105.50105.50+0.502353
09:20:22105.00105.50105.0004351
09:20:17105.00105.50105.50+0.501347
09:19:31105.00105.50105.50+0.501346
09:19:16105.00105.50105.50+0.501345
09:19:06105.00105.50105.50+0.501344
09:19:01105.00105.50105.50+0.503343
09:18:56105.00105.50105.50+0.5010340
09:18:46105.00105.50105.0001330
09:18:06105.00105.50105.50+0.501329
09:18:01105.00105.50105.50+0.501328
09:17:31105.00105.50105.50+0.501327
09:17:21105.00105.50105.50+0.502326
09:17:16105.00105.50105.50+0.505324
09:16:36105.00105.50105.50+0.501319
09:16:31105.00105.50105.50+0.504318
09:16:26105.00105.50105.50+0.5012314
09:16:20105.00105.50105.50+0.504302
09:16:15104.50105.00105.00027298
09:16:10104.50105.00105.00050271
09:16:05104.50105.00105.0001221
09:15:40104.50105.00105.0002220
09:15:30104.50105.00105.0001218
09:14:50104.50105.00105.0002217
09:13:45104.50105.00105.0001215
09:13:10104.50105.00105.0001214
09:13:00104.50105.00105.0001213
09:12:55104.50105.00105.0001212
09:12:50104.50105.00104.50-0.501211
09:12:30104.50105.00105.0001210
09:12:15104.50105.00104.50-0.501209
09:12:10104.50105.00105.0001208
09:12:05104.50105.00104.50-0.501207
09:12:00104.50105.00105.0001206
09:11:55104.50105.00105.0001205
09:11:49104.50105.00105.0001204
09:11:19104.50105.00104.50-0.501203
09:10:44104.50105.00104.50-0.501202
09:10:39104.50105.00105.0001201
09:10:24104.50105.00104.50-0.501200
09:09:54104.50105.00104.50-0.501199
09:09:23104.50105.00105.0001198
09:09:13104.50105.00104.50-0.501197
09:08:48104.50105.00105.0001196
09:07:48104.50105.00105.0001195
09:07:28104.50105.00105.0002194
09:07:08104.50105.00104.50-0.503192
09:06:53104.50105.00105.0004189
09:06:43104.50105.00105.0008185
09:06:23104.50105.00105.0001177
09:06:13104.50105.00104.50-0.501176
09:05:38104.50105.00105.0001175
09:05:33104.50105.00105.0001174
09:04:52104.50105.00105.0002173
09:04:47104.50105.00105.0005171
09:04:22104.50105.00105.0001166
09:04:07104.50105.00105.0001165
09:03:37104.50105.00105.0002164
09:03:22104.50105.00105.0001162
09:03:02104.50105.00105.0004161
09:02:52104.50105.00105.0002157
09:02:47104.50105.00105.0001155
09:02:42104.50105.00104.50-0.501154
09:02:37104.50105.00105.00012153
09:02:32104.50105.00105.0001141
09:02:27104.50105.00105.0007140
09:02:22104.50105.00105.0006133
09:02:12104.50105.00105.0001127
09:01:32104.50105.00105.0005126
09:01:27104.50105.00105.0002121
09:01:22104.50105.00104.50-0.502119
09:01:17104.50105.00105.00010117
09:00:57104.50105.00105.0001107
09:00:47104.50105.00105.0001106
09:00:37104.50105.00104.50-0.501105
09:00:32104.50105.00104.50-0.502104
09:00:27105.00105.50105.00016102
09:00:21105.00105.50105.0001186
09:00:16105.00105.50105.000775
09:00:11105.00105.50105.000168
09:00:06----105.0006767
 
加密貨幣
比特幣BTC 6377.61 17.97 0.28%
以太幣ETH 450.173 0.32 0.07%
瑞波幣XRP 0.445311 -0.00 -0.13%
比特幣現金BCH 722.969 -0.00 -0.00%
萊特幣LTC 78.72 -0.22 -0.28%
卡達幣ADA 0.143358 0.00 0.77%
波場幣TRX 0.0344443 0.00 0.23%
恆星幣XLM 0.220615 0.00 0.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。