台達電  (2308) 電子零組件業 上市 台達電集團

294.00 ▼-9.00 -2.97% 31.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-9.00 10,601 293.50 80 294.00 1 302.00 302.50 293.00 303.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00293.50294.00294.00-9.001110601
13:30:00294.00294.50294.00-9.0084010590
13:24:56293.50294.00293.50-9.5019750
13:24:55293.50294.00293.50-9.5019749
13:24:54293.50294.00293.50-9.5029748
13:24:53293.50294.00293.50-9.5029746
13:24:44293.50294.00294.00-9.0019744
13:24:44293.50294.00293.50-9.5019743
13:24:42293.50294.00294.00-9.0019742
13:24:37293.50294.00294.00-9.0019741
13:24:30293.50294.00293.50-9.5029740
13:24:29293.50294.00294.00-9.0019738
13:24:27293.50294.00293.50-9.5019737
13:24:24293.50294.00293.50-9.5019736
13:24:24293.50294.00293.50-9.5019735
13:24:24293.50294.00293.50-9.5019734
13:24:24293.50294.00293.50-9.5019733
13:24:21293.50294.00293.50-9.5019732
13:24:21293.50294.00294.00-9.0019731
13:24:20293.50294.00294.00-9.0029730
13:24:16293.50294.00293.50-9.5029728
13:24:12293.50294.00293.50-9.5019726
13:24:07293.50294.00293.50-9.5019725
13:24:06293.50294.00294.00-9.0019724
13:24:05293.50294.00293.50-9.5019723
13:24:05293.50294.00294.00-9.0019722
13:24:05293.50294.00293.50-9.5019721
13:24:01293.50294.00294.00-9.0019720
13:24:00293.50294.00293.50-9.5049719
13:24:00293.50294.00293.50-9.5019715
13:24:00293.50294.00293.50-9.5019714
13:24:00293.50294.00293.50-9.5019713
13:24:00293.50294.00293.50-9.5029712
13:23:59293.50294.00293.50-9.5019710
13:23:55293.50294.00294.00-9.0019709
13:23:45293.00293.50293.50-9.5019708
13:23:45293.00293.50293.50-9.5019707
13:23:44293.00293.50293.50-9.5019706
13:23:44293.00293.50293.50-9.5019705
13:23:42293.00293.50293.50-9.5019704
13:23:41293.00293.50293.50-9.5019703
13:23:39293.00293.50293.50-9.5019702
13:23:37293.00293.50293.50-9.5019701
13:23:34293.00293.50293.50-9.5019700
13:23:30293.00293.50293.50-9.5019699
13:23:30293.00293.50293.50-9.5019698
13:23:26293.00293.50293.50-9.5049697
13:23:20293.00293.50293.50-9.5019693
13:23:19293.00293.50293.50-9.5019692
13:23:16293.00293.50293.50-9.5029691
13:23:15293.00293.50293.50-9.5019689
13:23:13293.00293.50293.50-9.5019688
13:23:10293.00293.50293.50-9.5049687
13:23:09293.00293.50293.00-10.0019683
13:23:08293.00293.50293.50-9.5019682
13:23:07293.00293.50293.00-10.0019681
13:23:04293.00293.50293.50-9.5019680
13:23:04293.00293.50293.50-9.5029679
13:23:01293.00293.50293.50-9.5019677
13:23:00293.50294.00293.00-10.0049676
13:23:00293.50294.00293.50-9.5079672
13:22:57293.50294.00293.50-9.5029665
13:22:57293.50294.00293.50-9.5019663
13:22:57293.50294.00293.50-9.5049662
13:22:57293.50294.00293.50-9.5029658
13:22:57293.50294.00293.50-9.5029656
13:22:55293.50294.00294.00-9.0019654
13:22:55293.50294.00293.50-9.5019653
13:22:53293.50294.00293.50-9.5019652
13:22:49293.50294.00293.50-9.5019651
13:22:49293.50294.00293.50-9.5019650
13:22:47293.50294.00294.00-9.0019649
13:22:47293.50294.00293.50-9.5019648
13:22:45293.50294.00293.50-9.5019647
13:22:43293.50294.00293.50-9.5019646
13:22:42293.50294.00293.50-9.5019645
13:22:41293.50294.00293.50-9.5019644
13:22:41293.50294.00293.50-9.5019643
13:22:37293.50294.00293.50-9.5019642
13:22:32293.50294.00293.50-9.50309641
13:22:29293.50294.00293.50-9.5029611
13:22:24293.50294.00294.00-9.0019609
13:22:21293.50294.00294.00-9.0019608
13:22:19293.50294.00294.00-9.0019607
13:22:19293.50294.00293.50-9.5059606
13:22:17293.50294.00294.00-9.0019601
13:22:15293.50294.00293.50-9.5019600
13:22:13293.50294.00293.50-9.5019599
13:22:12293.50294.00293.50-9.5029598
13:22:11293.50294.00293.50-9.5019596
13:22:11293.50294.00293.50-9.5019595
13:22:05293.50294.00293.50-9.5019594
13:22:04293.50294.00294.00-9.0019593
13:22:02293.50294.00293.50-9.5019592
13:22:00293.50294.00294.00-9.0019591
13:21:54293.50294.00293.50-9.5019590
13:21:54293.50294.00293.50-9.5019589
13:21:42293.50294.00293.50-9.5019588
13:21:40293.50294.00294.00-9.0019587
13:21:38293.50294.00293.50-9.5019586
13:21:37293.50294.00293.50-9.5019585
13:21:35293.50294.00294.00-9.0019584
13:21:25293.50294.00293.50-9.5019583
13:21:20293.50294.00294.00-9.0019582
13:21:20293.50294.00294.00-9.0029581
13:21:17293.50294.00293.50-9.5019579
13:21:14293.50294.00293.50-9.5019578
13:21:09293.50294.00293.50-9.5019577
13:21:09293.50294.00293.50-9.5049576
13:21:08293.50294.00293.50-9.5019572
13:21:07293.50294.00293.50-9.5019571
13:21:05293.50294.00293.50-9.5069570
13:21:01293.50294.00294.00-9.0019564
13:20:48293.50294.00293.50-9.5029563
13:20:41293.50294.00294.00-9.0019561
13:20:40293.50294.00294.00-9.0019560
13:20:38293.50294.00293.50-9.5019559
13:20:33293.50294.00293.50-9.5019558
13:20:32293.50294.00293.50-9.5059557
13:20:22293.50294.00293.50-9.5019552
13:20:14293.50294.00293.50-9.5029551
13:20:09293.50294.00293.50-9.5019549
13:20:05293.50294.00294.00-9.0019548
13:20:04293.50294.00293.50-9.5019547
13:19:56293.50294.00293.50-9.5019546
13:19:48293.50294.00293.50-9.5019545
13:19:48293.50294.00293.50-9.5019544
13:19:48293.50294.00293.50-9.5019543
13:19:46293.50294.00293.50-9.5019542
13:19:44293.50294.00293.50-9.5049541
13:19:37293.50294.00293.50-9.5019537
13:19:30293.50294.00293.50-9.5069536
13:19:19293.50294.00293.50-9.5019530
13:19:10293.50294.00293.50-9.5019529
13:19:06293.50294.00294.00-9.0019528
13:19:06293.50294.00293.50-9.5019527
13:19:02293.50294.00293.50-9.5039526
13:19:01293.50294.00293.50-9.5019523
13:19:00293.50294.00293.50-9.5029522
13:18:54293.50294.00294.00-9.0019520
13:18:50293.50294.00293.50-9.5029519
13:18:38293.50294.00294.00-9.0029517
13:18:32293.50294.00294.00-9.0019515
13:18:14293.50294.00293.50-9.5019514
13:18:11293.50294.00294.00-9.0019513
13:18:03293.50294.00294.00-9.0019512
13:17:42293.50294.00293.50-9.5019511
13:17:42293.50294.00293.50-9.5019510
13:17:38293.50294.00293.50-9.5019509
13:17:36293.50294.00293.50-9.5059508
13:17:22293.50294.00294.00-9.0019503
13:17:14293.50294.00293.50-9.5029502
13:17:09293.50294.00294.00-9.0019500
13:17:06293.50294.00293.50-9.5019499
13:16:59293.50294.00294.00-9.0019498
13:16:53293.50294.00293.50-9.5039497
13:16:44293.50294.00294.00-9.0019494
13:16:43293.50294.00294.00-9.0019493
13:16:41293.50294.00294.00-9.0029492
13:16:26293.00294.00294.00-9.0019490
13:16:25293.50294.00293.00-10.0099489
13:16:25293.50294.00293.50-9.50109480
13:16:23293.50294.00293.50-9.5039470
13:16:10293.50294.00294.00-9.0019467
13:16:10293.50294.00294.00-9.0019466
13:16:10293.50294.00294.00-9.0019465
13:16:10293.50294.00294.00-9.0019464
13:16:10293.50294.00294.00-9.0019463
13:16:10293.50294.00294.00-9.0019462
13:16:10293.50294.00294.00-9.0019461
13:16:10293.50294.00294.00-9.0019460
13:16:10293.50294.00294.00-9.0019459
13:16:09293.00293.50293.50-9.5019458
13:16:09293.00293.50293.50-9.5029457
13:16:09293.00293.50293.50-9.5019455
13:16:09293.00293.50293.50-9.50479454
13:16:09293.00293.50293.50-9.50129407
13:16:09293.00293.50293.50-9.50109395
13:16:08293.00293.50293.50-9.5019385
13:16:05293.00293.50293.00-10.0039384
13:15:59293.00293.50293.00-10.0019381
13:15:56293.00293.50293.50-9.5019380
13:15:50293.00293.50293.00-10.0019379
13:15:48293.00293.50293.00-10.0019378
13:15:40293.50294.00293.50-9.50459377
13:15:36293.50294.00293.50-9.5019332
13:15:36293.50294.00293.50-9.5019331
13:15:36293.50294.00293.50-9.5019330
13:15:31293.50294.00293.50-9.5019329
13:15:24293.50294.00294.00-9.0019328
13:15:17293.50294.00293.50-9.5019327
13:15:10293.50294.00294.00-9.0019326
13:15:07293.50294.00293.50-9.5039325
13:15:07293.50294.00294.00-9.0029322
13:15:03293.50294.00293.50-9.5019320
13:15:02293.50294.00293.50-9.5029319
13:15:01293.50294.00293.50-9.50139317
13:15:00293.50294.00293.50-9.5019304
13:15:00293.50294.00294.00-9.0019303
13:14:59293.50294.00294.00-9.0019302
13:14:59293.50294.00293.50-9.5019301
13:14:58293.50294.00293.50-9.5039300
13:14:55293.50294.00293.50-9.5019297
13:14:54293.50294.00293.50-9.5019296
13:14:51293.50294.00293.50-9.5019295
13:14:49293.50294.00293.50-9.5019294
13:14:45293.50294.00293.50-9.5019293
13:14:45293.50294.00293.50-9.5019292
13:14:44293.50294.00293.50-9.5019291
13:14:44293.50294.00293.50-9.5029290
13:14:43293.50294.00293.50-9.50109288
13:14:42293.50294.00293.50-9.5029278
13:14:41293.50294.00293.50-9.5019276
13:14:41293.50294.00293.50-9.5039275
13:14:39293.50294.00294.00-9.0019272
13:14:36293.50294.00293.50-9.5019271
13:14:31293.50294.00293.50-9.5019270
13:14:30293.50294.00293.50-9.5019269
13:14:29293.50294.00294.00-9.0019268
13:14:28293.50294.00293.50-9.5019267
13:14:26293.50294.00294.00-9.0019266
13:14:26293.50294.00293.50-9.5069265
13:14:23293.50294.00293.50-9.5019259
13:14:21293.50294.00294.00-9.0039258
13:14:20293.50294.00293.50-9.5039255
13:14:19293.50294.00293.50-9.5019252
13:14:19293.50294.00293.50-9.5019251
13:14:18293.50294.00294.00-9.0019250
13:14:10293.50294.00294.00-9.0019249
13:14:07293.50294.00293.50-9.5019248
13:13:58293.50294.00294.00-9.0029247
13:13:58293.50294.00293.50-9.5019245
13:13:58293.50294.00293.50-9.5059244
13:13:55293.50294.00293.50-9.5019239
13:13:55294.00294.50294.00-9.00179238
13:13:54294.00294.50294.00-9.0029221
13:13:54294.00294.50294.00-9.0099219
13:13:53294.00294.50294.00-9.0029210
13:13:52293.50294.00294.00-9.0059208
13:13:51293.50294.00293.50-9.5069203
13:13:51294.00294.50294.00-9.00399197
13:13:51294.00294.50294.00-9.0019158
13:13:50294.00294.50294.00-9.0079157
13:13:50294.00294.50294.00-9.0029150
13:13:50294.00294.50294.00-9.00409148
13:13:48294.00294.50294.50-8.5019108
13:13:45294.00294.50294.00-9.0029107
13:13:45294.00294.50294.00-9.0049105
13:13:45294.00294.50294.00-9.00109101
13:13:44294.00294.50294.00-9.0029091
13:13:44294.00294.50294.00-9.0019089
13:13:43294.00294.50294.00-9.0019088
13:13:43294.00294.50294.50-8.5019087
13:13:40294.00294.50294.00-9.0019086
13:13:37294.00294.50294.00-9.0019085
13:13:34294.00294.50294.00-9.0019084
13:13:33294.00294.50294.00-9.0019083
13:13:33294.00294.50294.00-9.0019082
13:13:33294.00294.50294.00-9.0019081
13:13:32294.00294.50294.00-9.0039080
13:13:32294.00294.50294.50-8.5019077
13:13:31294.00294.50294.00-9.0029076
13:13:30294.00294.50294.00-9.0099074
13:13:30294.00294.50294.00-9.0019065
13:13:30294.00294.50294.00-9.0019064
13:13:29294.00294.50294.00-9.0029063
13:13:29294.00294.50294.00-9.0019061
13:13:27294.00294.50294.00-9.0019060
13:13:25294.00294.50294.00-9.0019059
13:13:24294.00294.50294.00-9.0019058
13:13:23294.00294.50294.50-8.5019057
13:13:23294.00294.50294.00-9.0019056
13:13:19294.00294.50294.00-9.0019055
13:13:15294.00294.50294.00-9.0019054
13:13:13294.00294.50294.00-9.0029053
13:13:13294.00294.50294.00-9.0029051
13:13:10294.00294.50294.00-9.0029049
13:13:10294.00294.50294.00-9.0019047
13:13:09294.00294.50294.50-8.5019046
13:13:08294.00294.50294.00-9.0019045
13:13:08294.00294.50294.00-9.0029044
13:13:07294.00294.50294.50-8.5019042
13:13:03294.00294.50294.50-8.5019041
13:13:00294.00294.50294.00-9.0019040
13:12:59294.00294.50294.00-9.0029039
13:12:59294.00294.50294.00-9.0039037
13:12:57294.00294.50294.00-9.0029034
13:12:56294.00294.50294.00-9.0019032
13:12:54294.00294.50294.50-8.5019031
13:12:52294.00294.50294.00-9.0039030
13:12:50294.00294.50294.50-8.5029027
13:12:48294.00294.50294.00-9.0019025
13:12:46294.00294.50294.00-9.0019024
13:12:46294.00294.50294.00-9.0029023
13:12:46294.00294.50294.00-9.0019021
13:12:45294.00294.50294.50-8.5019020
13:12:43294.00294.50294.00-9.0029019
13:12:43294.00294.50294.00-9.0029017
13:12:41294.00294.50294.50-8.5019015
13:12:37294.00294.50294.00-9.0019014
13:12:34294.00294.50294.00-9.0019013
13:12:31294.00294.50294.50-8.5019012
13:12:27294.00294.50294.00-9.0019011
13:12:16294.00294.50294.00-9.0019010
13:12:15294.00294.50294.00-9.0019009
13:12:13294.00294.50294.00-9.0019008
13:12:13294.00294.50294.50-8.5019007
13:12:12294.00294.50294.00-9.0019006
13:12:11294.00294.50294.00-9.0029005
13:12:10294.00294.50294.50-8.5019003
13:12:10294.00294.50294.50-8.5029002
13:12:10294.00294.50294.00-9.0019000
13:12:10294.00294.50294.00-9.0018999
13:12:10294.00294.50294.00-9.0018998
13:12:03294.00294.50294.00-9.0018997
13:11:59294.00294.50294.00-9.0018996
13:11:58294.00294.50294.50-8.5028995
13:11:57294.00294.50294.00-9.0018993
13:11:52294.00294.50294.00-9.0028992
13:11:52294.00294.50294.50-8.5018990
13:11:52294.00294.50294.00-9.0028989
13:11:49294.00294.50294.00-9.0038987
13:11:49294.00294.50294.00-9.0028984
13:11:48294.00294.50294.00-9.00108982
13:11:38294.00294.50294.00-9.0018972
13:11:37294.00294.50294.50-8.5018971
13:11:35294.00294.50294.00-9.0018970
13:11:33294.00294.50294.00-9.0018969
13:11:32294.00294.50294.50-8.5018968
13:11:32294.00294.50294.00-9.0018967
13:11:30294.00294.50294.00-9.0018966
13:11:25294.00294.50294.00-9.0018965
13:11:25294.00294.50294.00-9.0018964
13:11:20294.00294.50294.00-9.0018963
13:11:18294.00294.50294.50-8.5028962
13:11:14294.00294.50294.00-9.0028960
13:11:12294.00294.50294.50-8.5018958
13:11:07294.00294.50294.50-8.5018957
13:10:52294.00294.50294.50-8.5018956
13:10:34294.00294.50294.00-9.0018955
13:10:34294.00294.50294.00-9.0018954
13:10:32294.00294.50294.50-8.5018953
13:10:30294.00294.50294.00-9.0028952
13:10:28294.00294.50294.00-9.0018950
13:10:17294.00294.50294.00-9.0018949
13:10:16294.00294.50294.00-9.0028948
13:10:12294.00294.50294.50-8.5018946
13:10:09294.00294.50294.50-8.5018945
13:10:08294.00294.50294.50-8.5018944
13:09:54294.00294.50294.00-9.0018943
13:09:46294.00294.50294.50-8.5018942
13:09:45294.00294.50294.00-9.0018941
13:09:44294.00294.50294.00-9.0018940
13:09:42294.00294.50294.50-8.5018939
13:09:37294.00294.50294.50-8.5018938
13:09:34294.00294.50294.50-8.5018937
13:09:29294.00294.50294.00-9.0018936
13:09:22294.00294.50294.00-9.0038935
13:09:22294.00294.50294.50-8.5018932
13:09:21294.00294.50294.00-9.00158931
13:09:17294.00294.50294.00-9.0018916
13:09:17294.00294.50294.00-9.0018915
13:09:04294.00294.50294.00-9.0018914
13:08:57294.00294.50294.50-8.5018913
13:08:54294.00294.50294.00-9.0018912
13:08:54294.00294.50294.00-9.0018911
13:08:54294.00294.50294.50-8.5028910
13:08:53294.00294.50294.50-8.5018908
13:08:49294.00294.50294.50-8.5018907
13:08:45294.00294.50294.00-9.0018906
13:08:45294.00294.50294.00-9.0028905
13:08:44294.00294.50294.00-9.0058903
13:08:44294.00294.50294.00-9.0058898
13:08:44294.00294.50294.00-9.00128893
13:08:43294.00294.50294.50-8.5018881
13:08:43294.00294.50294.00-9.00808880
13:08:37294.00294.50294.00-9.0018800
13:08:34294.00294.50294.00-9.0018799
13:08:33294.00294.50294.50-8.5018798
13:08:23294.00294.50294.00-9.0018797
13:08:23294.00294.50294.50-8.5028796
13:08:19294.00294.50294.00-9.0028794
13:08:15294.00294.50294.00-9.0018792
13:08:14294.00294.50294.00-9.0018791
13:08:13294.00294.50294.50-8.5018790
13:08:10294.00294.50294.00-9.0048789
13:08:08294.00294.50294.00-9.0018785
13:08:08294.00294.50294.50-8.5018784
13:08:05294.00294.50294.00-9.0018783
13:08:04294.00294.50294.50-8.5018782
13:08:04294.00294.50294.50-8.5018781
13:07:56294.00294.50294.50-8.5018780
13:07:54294.00294.50294.00-9.0018779
13:07:54294.00294.50294.00-9.0058778
13:07:53294.00294.50294.50-8.5018773
13:07:45294.00294.50294.00-9.0018772
13:07:42294.00294.50294.00-9.0018771
13:07:21294.00294.50294.00-9.0028770
13:07:21294.00294.50294.50-8.5018768
13:07:20294.00294.50294.00-9.0018767
13:07:18294.00294.50294.50-8.5018766
13:07:14294.00294.50294.50-8.5028765
13:07:12294.00294.50294.00-9.0018763
13:07:12294.00294.50294.00-9.0018762
13:07:00294.00294.50294.50-8.5018761
13:06:58294.00294.50294.50-8.5018760
13:06:56294.00294.50294.50-8.5028759
13:06:47294.00294.50294.50-8.5018757
13:06:44294.00294.50294.50-8.5018756
13:06:42294.00294.50294.50-8.5018755
13:06:41294.00294.50294.50-8.5018754
13:06:39294.00294.50294.50-8.5018753
13:06:38294.00294.50294.50-8.5018752
13:06:35294.00294.50294.00-9.0018751
13:06:28294.00294.50294.50-8.5018750
13:06:12294.00294.50294.50-8.5018749
13:06:04294.00294.50294.50-8.5018748
13:06:03294.00294.50294.00-9.0028747
13:05:58294.00294.50294.50-8.5018745
13:05:53294.00294.50294.50-8.5018744
13:05:49294.00294.50294.50-8.5018743
13:05:40294.00294.50294.50-8.5018742
13:05:39294.00294.50294.50-8.5018741
13:05:38294.00294.50294.00-9.0018740
13:05:25294.00294.50294.50-8.5018739
13:05:06294.00294.50294.50-8.5018738
13:05:06294.00294.50294.00-9.0018737
13:05:06294.00294.50294.00-9.0018736
13:05:05294.00294.50294.50-8.5018735
13:05:04294.00294.50294.50-8.5028734
13:05:03294.00294.50294.50-8.5018732
13:05:03294.00294.50294.50-8.5018731
13:04:58294.00294.50294.50-8.5018730
13:04:53294.00294.50294.50-8.5018729
13:04:53294.00294.50294.50-8.5018728
13:04:51294.00294.50294.50-8.5018727
13:04:45294.00294.50294.50-8.5018726
13:04:38294.00294.50294.50-8.5018725
13:04:33294.00294.50294.50-8.5018724
13:04:22294.00294.50294.50-8.5018723
13:04:17294.00294.50294.50-8.5018722
13:04:14294.00294.50294.50-8.5018721
13:04:10294.00294.50294.50-8.5028720
13:04:10294.00294.50294.00-9.0018718
13:04:09294.00294.50294.50-8.5018717
13:04:09294.00294.50294.50-8.5018716
13:04:09294.00294.50294.50-8.5018715
13:04:09294.00294.50294.50-8.5018714
13:04:09294.00294.50294.50-8.5018713
13:04:09294.00294.50294.50-8.5038712
13:04:09294.00294.50294.50-8.5018709
13:04:09294.00294.50294.00-9.0018708
13:04:09294.00294.50294.50-8.5018707
13:04:09294.00294.50294.50-8.5018706
13:04:09294.00294.50294.50-8.5018705
13:04:09294.00294.50294.50-8.5018704
13:04:09294.00294.50294.50-8.5058703
13:04:08294.00294.50294.50-8.5068698
13:04:08294.00294.50294.50-8.5048692
13:04:08294.00294.50294.50-8.5018688
13:04:00294.00294.50294.50-8.5018687
13:03:56294.00294.50294.50-8.5018686
13:03:49294.00294.50294.50-8.5018685
13:03:49294.00294.50294.00-9.0018684
13:03:46294.00294.50294.50-8.5038683
13:03:41294.00294.50294.00-9.0018680
13:03:41294.00294.50294.50-8.5028679
13:03:39294.00294.50294.50-8.5018677
13:03:29294.00294.50294.50-8.5018676
13:03:27294.00294.50294.00-9.0018675
13:03:17294.00294.50294.50-8.5018674
13:03:08294.00294.50294.00-9.0018673
13:03:06294.00294.50294.00-9.0018672
13:03:00294.00294.50294.00-9.0018671
13:03:00294.00294.50294.00-9.0018670
13:02:55294.00294.50294.00-9.0028669
13:02:54294.00294.50294.50-8.5018667
13:02:40294.00294.50294.00-9.0018666
13:02:38294.00294.50294.50-8.5018665
13:02:33294.00294.50294.50-8.5018664
13:02:33294.00294.50294.00-9.0028663
13:02:31294.00294.50294.50-8.5028661
13:02:30294.00294.50294.00-9.00158659
13:02:30294.00294.50294.00-9.0018644
13:02:27294.00294.50294.50-8.5018643
13:02:26294.00294.50294.50-8.5018642
13:02:18294.00294.50294.50-8.5018641
13:02:15294.00294.50294.00-9.0018640
13:02:15294.00294.50294.50-8.5058639
13:02:06294.00294.50294.50-8.5018634
13:02:03294.00294.50294.50-8.5058633
13:02:03294.00294.50294.50-8.5018628
13:02:00294.00294.50294.00-9.0018627
13:01:59294.00294.50294.50-8.5018626
13:01:57294.00294.50294.50-8.5018625
13:01:57294.00294.50294.00-9.0018624
13:01:56294.00294.50294.50-8.5028623
13:01:55294.00294.50294.50-8.5018621
13:01:53294.00294.50294.50-8.5018620
13:01:52294.00294.50294.50-8.5018619
13:01:36294.00294.50294.50-8.5018618
13:01:33294.50295.00294.50-8.5018617
13:01:31294.00295.00294.00-9.0028616
13:01:30294.00295.00294.00-9.0018614
13:01:30294.00295.00295.00-8.0018613
13:01:28294.50295.00294.50-8.5018612
13:01:26294.50295.00294.50-8.5018611
13:01:25294.00295.00294.00-9.0018610
13:01:23294.50295.00294.50-8.5018609
13:01:20294.50295.00294.50-8.5028608
13:01:14294.50295.00294.50-8.5018606
13:01:14294.50295.00294.50-8.5028605
13:01:11294.50295.00294.50-8.5018603
13:01:09294.50295.00294.50-8.5038602
13:01:08294.50295.00294.50-8.5018599
13:01:02294.50295.00294.50-8.5018598
13:01:02294.50295.00294.50-8.5018597
13:01:02294.50295.00294.50-8.5028596
13:01:01294.50295.00294.50-8.5028594
13:00:54294.50295.00294.50-8.5018592
13:00:53294.50295.00294.50-8.5018591
13:00:40294.50295.00294.50-8.5018590
13:00:39294.50295.00294.50-8.5018589
13:00:39294.50295.00294.50-8.5058588
13:00:35294.50295.00294.50-8.5028583
13:00:34294.50295.00294.50-8.5018581
13:00:32294.50295.00294.50-8.5028580
13:00:32294.50295.00294.50-8.5018578
13:00:30294.50295.00294.50-8.5018577
13:00:28294.50295.00294.50-8.5018576
13:00:28294.50295.00294.50-8.5048575
13:00:28294.50295.00294.50-8.5028571
13:00:28294.50295.00294.50-8.5018569
13:00:27294.50295.00294.50-8.5018568
13:00:25294.50295.00294.50-8.50118567
13:00:24294.50295.00294.50-8.5018556
13:00:14294.50295.00295.00-8.0018555
12:59:52294.50295.00295.00-8.0018554
12:59:49294.50295.00294.50-8.5018553
12:59:34294.50295.00294.50-8.5028552
12:59:30294.50295.00294.50-8.5038550
12:59:27294.50295.00294.50-8.5028547
12:59:22294.50295.00294.50-8.5028545
12:59:15294.50295.00295.00-8.0018543
12:59:13294.50295.00294.50-8.5018542
12:59:13294.50295.00295.00-8.0018541
12:58:53294.50295.00294.50-8.5028540
12:58:51294.50295.00294.50-8.5018538
12:58:48294.50295.00294.50-8.5018537
12:58:47294.50295.00294.50-8.5018536
12:58:40294.50295.00294.50-8.5018535
12:58:40294.50295.00294.50-8.5028534
12:58:36294.50295.00294.50-8.5028532
12:58:34294.50295.00294.50-8.5018530
12:58:05294.50295.00294.50-8.5018529
12:57:59294.50295.00294.50-8.5018528
12:57:53294.50295.00294.50-8.5018527
12:57:52294.50295.00295.00-8.0028526
12:57:37294.50295.00294.50-8.5028524
12:57:32294.50295.00295.00-8.0018522
12:56:56294.50295.00295.00-8.0018521
12:56:51294.50295.00294.50-8.5048520
12:56:50294.50295.00294.50-8.5018516
12:56:43294.50295.00294.50-8.5018515
12:56:42294.50295.00294.50-8.5028514
12:56:42294.50295.00294.50-8.5018512
12:56:39294.50295.00294.50-8.5028511
12:56:23294.50295.00294.50-8.5018509
12:56:17294.50295.00294.50-8.5018508
12:56:04294.50295.00294.50-8.5038507
12:56:02294.50295.00294.50-8.5018504
12:55:58294.50295.00294.50-8.5018503
12:55:51294.50295.00294.50-8.5028502
12:55:49294.50295.00294.50-8.5018500
12:55:38294.50295.00294.50-8.5048499
12:55:30294.50295.00294.50-8.5018495
12:55:21294.50295.00294.50-8.5018494
12:55:08294.50295.00295.00-8.0018493
12:54:42294.50295.00294.50-8.5038492
12:54:37294.50295.00294.50-8.5018489
12:54:36294.50295.00295.00-8.0018488
12:54:36294.50295.00294.50-8.5018487
12:54:18294.00294.50294.50-8.5018486
12:54:17294.00294.50294.50-8.5018485
12:53:58294.50295.00294.00-9.0018484
12:53:58294.50295.00294.50-8.5028483
12:53:57294.50295.00294.50-8.5018481
12:53:51294.50295.00294.50-8.5018480
12:53:44294.00294.50294.50-8.50148479
12:53:44294.00294.50294.50-8.5028465
12:53:44294.00294.50294.50-8.5018463
12:53:37294.00294.50294.50-8.5018462
12:53:34294.00294.50294.50-8.5028461
12:53:34294.00294.50294.50-8.50238459
12:53:34294.00294.50294.50-8.5018436
12:53:24294.00294.50294.50-8.5018435
12:53:17294.00294.50294.50-8.5028434
12:53:17294.00294.50294.50-8.5018432
12:53:16294.00294.50294.50-8.5018431
12:53:10294.00294.50294.50-8.5018430
12:53:08294.00295.00295.00-8.0028429
12:53:07294.50295.00294.50-8.5018427
12:53:07294.50295.00294.50-8.5018426
12:53:06294.50295.00294.50-8.5018425
12:53:05294.50295.00294.50-8.5018424
12:53:05294.50295.00294.50-8.5018423
12:53:02294.50295.00294.50-8.5018422
12:53:01294.50295.00294.50-8.5018421
12:53:00294.50295.00294.50-8.5018420
12:53:00294.50295.00294.50-8.5028419
12:52:59294.50295.00294.50-8.5018417
12:52:59294.50295.00294.50-8.5018416
12:52:59294.50295.00294.50-8.5018415
12:52:59294.50295.00294.50-8.5018414
12:52:59294.50295.00294.50-8.5018413
12:52:59294.50295.00294.50-8.5018412
12:52:59294.50295.00294.50-8.5018411
12:52:56294.50295.00294.50-8.5038410
12:52:56294.50295.00294.50-8.50128407
12:52:56294.50295.00294.50-8.50108395
12:52:54294.50295.00294.50-8.50708385
12:52:49294.50295.00294.50-8.5028315
12:52:45294.50295.00294.50-8.5028313
12:52:37294.50295.00294.50-8.5018311
12:52:31294.50295.00294.50-8.5018310
12:52:30294.50295.00294.50-8.5018309
12:52:27294.50295.00295.00-8.0018308
12:52:24294.50295.00294.50-8.5018307
12:52:17294.50295.00294.50-8.5028306
12:52:15294.50295.00294.50-8.50108304
12:52:09294.50295.00294.50-8.5028294
12:52:08294.50295.00295.00-8.0028292
12:52:04294.50295.00294.50-8.5018290
12:51:59294.50295.00294.50-8.5078289
12:51:59294.50295.00294.50-8.5018282
12:51:54294.50295.00295.00-8.0018281
12:51:47294.50295.00294.50-8.5028280
12:51:34294.50295.00295.00-8.0018278
12:51:33294.50295.00294.50-8.5018277
12:51:21294.50295.00294.50-8.5028276
12:51:13294.50295.00294.50-8.5018274
12:51:04294.50295.00294.50-8.5028273
12:50:59294.50295.00295.00-8.0018271
12:50:52294.50295.00294.50-8.5028270
12:50:49294.50295.00294.50-8.5028268
12:50:47294.50295.00295.00-8.0018266
12:50:24294.50295.00294.50-8.5018265
12:50:23294.50295.00294.50-8.5018264
12:50:16294.50295.00294.50-8.5058263
12:50:05294.50295.00294.50-8.5058258
12:49:56294.50295.00295.00-8.0018253
12:49:50294.50295.00294.50-8.5028252
12:49:44294.50295.00295.00-8.0018250
12:49:39294.50295.00295.00-8.0018249
12:49:31294.50295.00295.00-8.0018248
12:49:23294.50295.00295.00-8.0018247
12:49:12294.50295.00295.00-8.0018246
12:49:08294.50295.00295.00-8.0028245
12:48:46294.50295.00295.00-8.0068243
12:48:29294.50295.00295.00-8.0028237
12:48:21294.50295.00294.50-8.5018235
12:48:18294.50295.00294.50-8.5018234
12:48:18294.50295.00295.00-8.0018233
12:48:18294.50295.00295.00-8.0018232
12:48:17294.50295.00294.50-8.5018231
12:48:11294.50295.00295.00-8.0018230
12:48:09295.00295.50295.00-8.00338229
12:48:07295.00295.50295.00-8.0018196
12:48:01295.00295.50295.00-8.0018195
12:48:01295.00295.50295.00-8.0018194
12:48:00295.00295.50295.00-8.0098193
12:48:00295.00295.50295.00-8.0018184
12:47:54295.00295.50295.00-8.0028183
12:47:51295.00295.50295.00-8.0018181
12:47:50295.00295.50295.00-8.0028180
12:47:48295.00295.50295.00-8.0018178
12:47:32295.00295.50295.00-8.0018177
12:47:31295.00295.50295.00-8.0018176
12:46:59295.00295.50295.00-8.0028175
12:46:57295.00295.50295.50-7.5018173
12:46:55295.00295.50295.00-8.0028172
12:46:55295.00295.50295.50-7.5018170
12:46:50295.00295.50295.00-8.0018169
12:46:23295.00295.50295.50-7.5018168
12:46:13295.00295.50295.00-8.0018167
12:46:12295.00295.50295.00-8.0018166
12:46:08295.00295.50295.50-7.5018165
12:46:08295.00295.50295.50-7.5018164
12:45:59295.00295.50295.50-7.5018163
12:45:57295.00295.50295.00-8.0028162
12:45:10295.00295.50295.50-7.5028160
12:45:04295.00295.50295.00-8.0028158
12:45:04295.00295.50295.00-8.0028156
12:45:00295.00295.50295.00-8.0018154
12:44:59295.00295.50295.00-8.0028153
12:44:50295.00295.50295.00-8.0018151
12:44:38295.00295.50295.00-8.0018150
12:44:31295.00295.50295.50-7.5018149
12:44:30295.00295.50295.00-8.0028148
12:44:12295.00295.50295.50-7.5018146
12:44:10295.00295.50295.50-7.5018145
12:44:07295.00295.50295.00-8.0018144
12:44:06295.00295.50295.50-7.5018143
12:44:06295.00295.50295.00-8.0018142
12:44:00295.00295.50295.00-8.0028141
12:43:45295.00295.50295.50-7.5028139
12:43:43295.00295.50295.00-8.0018137
12:43:28295.00295.50295.00-8.0028136
12:43:02295.00295.50295.00-8.0028134
12:43:00295.00295.50295.50-7.5018132
12:42:50295.00295.50295.50-7.5018131
12:42:25295.00295.50295.00-8.0018130
12:42:03295.00295.50295.00-8.0028129
12:42:00295.00295.50295.00-8.0018127
12:41:59295.00295.50295.00-8.0018126
12:41:58295.00295.50295.00-8.0018125
12:41:33295.00295.50295.50-7.5018124
12:41:16295.00295.50295.50-7.5028123
12:40:59295.00295.50295.50-7.5038121
12:40:38295.00295.50295.50-7.5018118
12:40:29295.00295.50295.00-8.0098117
12:40:28295.00295.50295.00-8.0018108
12:40:08294.50295.00295.00-8.0058107
12:40:06294.50295.00295.00-8.0018102
12:39:54294.50295.50294.50-8.5018101
12:39:53294.50295.50294.50-8.5018100
12:39:32294.50295.50294.50-8.5018099
12:39:27294.50295.50294.50-8.5018098
12:39:24294.50295.50294.50-8.5018097
12:39:23294.50295.50294.50-8.5018096
12:39:20294.50295.00295.00-8.00128095
12:39:17294.50295.00294.50-8.5028083
12:39:17294.50295.00295.00-8.0038081
12:39:08294.50295.00294.50-8.5028078
12:39:08294.50295.00295.00-8.0058076
12:39:05295.00295.50295.00-8.0038071
12:39:05295.00295.50295.50-7.5028068
12:39:04295.00295.50295.00-8.0018066
12:39:03295.00295.50295.00-8.0018065
12:39:00295.00295.50295.00-8.0018064
12:38:56295.00295.50295.00-8.0038063
12:38:54295.00295.50295.00-8.0018060
12:38:54295.00295.50295.00-8.0068059
12:38:48295.00295.50295.00-8.0038053
12:38:45295.00295.50295.00-8.0018050
12:38:42295.00295.50295.00-8.0048049
12:38:34295.00295.50295.00-8.0028045
12:38:31295.00295.50295.00-8.00608043
12:38:10295.00295.50295.00-8.0027983
12:38:00295.00295.50295.00-8.0017981
12:37:50295.00295.50295.00-8.0017980
12:37:49295.00295.50295.00-8.0017979
12:37:48295.00295.50295.00-8.0017978
12:37:38295.00295.50295.00-8.0027977
12:37:12295.00295.50295.00-8.0037975
12:37:10295.00295.50295.00-8.0017972
12:36:59295.00295.50295.00-8.0017971
12:36:34295.00295.50295.50-7.5017970
12:36:34295.00295.50295.00-8.0027969
12:36:16295.00295.50295.00-8.0027967
12:36:13295.00295.50295.00-8.0027965
12:35:53295.00295.50295.50-7.5017963
12:35:46295.00295.50295.00-8.0027962
12:35:44295.00295.50295.00-8.0017960
12:35:42295.00295.50295.00-8.0017959
12:35:35295.00295.50295.50-7.5017958
12:35:20295.00295.50295.00-8.0077957
12:35:15295.00295.50295.50-7.5017950
12:35:15295.00295.50295.00-8.0037949
12:35:10295.00295.50295.00-8.0047946
12:35:04295.00295.50295.50-7.5017942
12:35:00295.00295.50295.50-7.5017941
12:34:57295.00295.50295.00-8.0017940
12:34:27295.00295.50295.50-7.5017939
12:34:19295.00295.50295.50-7.5017938
12:34:19295.00295.50295.50-7.5027937
12:34:17295.00295.50295.50-7.5017935
12:34:11295.00295.50295.50-7.5017934
12:34:11295.00295.50295.50-7.50107933
12:34:04295.00295.50295.50-7.5017923
12:33:56295.00295.50295.50-7.5027922
12:33:54295.00295.50295.50-7.5017920
12:33:48295.00295.50295.50-7.5017919
12:33:43295.50296.00295.50-7.5017918
12:33:38295.00296.00295.00-8.0017917
12:33:36295.50296.00295.50-7.5017916
12:33:34295.50296.00295.50-7.5027915
12:33:30295.50296.00295.50-7.5017913
12:33:28295.50296.00295.50-7.5017912
12:33:24295.50296.00295.50-7.5027911
12:33:18295.50296.00295.50-7.5027909
12:33:02295.50296.00295.50-7.5017907
12:32:56295.50296.00295.50-7.5017906
12:32:54295.50296.00295.50-7.5017905
12:32:42295.50296.00295.50-7.5047904
12:32:20295.50296.00295.50-7.5027900
12:32:15295.50296.00295.50-7.5017898
12:31:55295.50296.00296.00-7.0017897
12:31:36295.50296.00295.50-7.5017896
12:31:34295.50296.00296.00-7.0017895
12:31:32295.50296.00295.50-7.5017894
12:31:29295.50296.00295.50-7.5017893
12:31:26295.50296.00295.50-7.5027892
12:31:21295.50296.00295.50-7.5027890
12:31:18295.50296.00295.50-7.5017888
12:31:11295.50296.00295.50-7.5017887
12:31:10295.50296.00295.50-7.5027886
12:31:06295.50296.00295.50-7.5017884
12:29:51295.50296.00295.50-7.5017883
12:29:40295.50296.00295.00-8.0097882
12:29:40295.50296.00295.50-7.5017873
12:29:39295.50296.00296.00-7.0027872
12:29:38295.50296.00295.50-7.5017870
12:29:35295.50296.00295.50-7.5017869
12:29:33295.50296.00296.00-7.0017868
12:29:25295.50296.00295.50-7.5017867
12:29:23295.50296.00295.50-7.5017866
12:29:13295.00295.50295.50-7.50127865
12:29:13295.00295.50295.50-7.5037853
12:29:13295.50296.00295.50-7.50177850
12:28:49295.50296.00295.50-7.5017833
12:28:45295.50296.00295.50-7.5017832
12:28:40295.50296.00295.50-7.5017831
12:28:33295.00295.50295.50-7.50147830
12:28:30295.00295.50295.50-7.5017816
12:28:26295.00295.50295.50-7.5017815
12:28:24295.00295.50295.50-7.5057814
12:28:21295.50296.00295.50-7.5017809
12:28:20295.50296.00296.00-7.0027808
12:28:10295.00295.50295.50-7.5027806
12:28:09295.00295.50295.50-7.5017804
12:28:09295.00295.50295.50-7.5057803
12:28:09295.00295.50295.50-7.50107798
12:28:04295.00295.50295.50-7.5017788
12:27:31295.00295.50295.50-7.5017787
12:27:20295.00295.50295.00-8.0017786
12:27:18295.00295.50295.00-8.0017785
12:27:17295.50296.00295.50-7.5057784
12:27:16295.50296.00295.50-7.5017779
12:27:03295.50296.00295.50-7.5017778
12:27:00295.50296.00296.00-7.0017777
12:26:57295.50296.00295.50-7.5017776
12:26:45295.50296.00295.50-7.5017775
12:26:42295.50296.00296.00-7.0017774
12:26:29295.50296.00295.50-7.5027773
12:26:12295.50296.00295.50-7.5027771
12:26:11295.50296.00295.50-7.5017769
12:25:41295.00296.00296.00-7.0017768
12:25:37295.00295.50295.50-7.5027767
12:25:37295.00295.50295.50-7.5017765
12:25:24295.00295.50295.50-7.5017764
12:25:22295.00295.50295.50-7.5057763
12:25:22295.00295.50295.50-7.50507758
12:25:16295.00295.50295.50-7.5017708
12:25:14295.00295.50295.00-8.0027707
12:25:14295.00295.50295.00-8.0017705
12:25:12295.00295.50295.00-8.0017704
12:24:56295.00295.50295.50-7.5027703
12:24:53295.00295.50295.50-7.5017701
12:24:46295.00295.50295.00-8.0017700
12:24:44295.00295.50295.50-7.5027699
12:24:15295.00295.50295.00-8.0017697
12:24:09295.00295.50295.00-8.0017696
12:23:56294.50295.00295.00-8.00387695
12:23:54294.50295.00295.00-8.0017657
12:23:54294.50295.00295.00-8.0017656
12:23:49294.50295.00294.50-8.5037655
12:23:45294.50295.00294.50-8.5037652
12:23:45294.50295.00294.50-8.5027649
12:23:42294.50295.00294.50-8.5017647
12:23:36294.00294.50294.50-8.50387646
12:23:36294.00294.50294.50-8.5017608
12:23:31294.00294.50294.50-8.5017607
12:23:17294.00294.50294.50-8.5017606
12:23:16294.00294.50294.50-8.5017605
12:23:09294.50295.00294.50-8.5027604
12:23:08294.50295.00294.50-8.5017602
12:23:06294.50295.00294.50-8.5017601
12:23:06294.50295.00294.50-8.5017600
12:23:05294.50295.00295.00-8.0017599
12:23:04294.50295.00294.50-8.5017598
12:23:04294.50295.00294.50-8.5087597
12:23:04294.50295.00294.50-8.50187589
12:23:04294.50295.00294.50-8.5017571
12:23:03294.50295.00294.50-8.5017570
12:23:00294.50295.00294.50-8.5017569
12:23:00294.50295.00294.50-8.5087568
12:22:59294.50295.00295.00-8.0057560
12:22:55294.50295.50294.50-8.5097555
12:22:55295.00295.50295.00-8.001337546
12:22:55295.00295.50295.00-8.0017413
12:22:55295.00295.50295.00-8.00307412
12:22:55295.00295.50295.00-8.00507382
12:22:54295.00295.50295.50-7.5057332
12:22:54295.00295.50295.00-8.0047327
12:22:53295.00295.50295.00-8.0017323
12:22:53295.00295.50295.00-8.0017322
12:22:51295.00295.50295.00-8.0017321
12:22:49295.00295.50295.00-8.0017320
12:22:49295.00295.50295.00-8.0067319
12:22:49295.00295.50295.00-8.00597313
12:22:49295.00295.50295.00-8.001357254
12:22:45295.00295.50295.00-8.0017119
12:22:42295.00295.50295.00-8.0077118
12:22:37295.00295.50295.00-8.0017111
12:22:36295.00295.50295.00-8.0027110
12:22:35295.00295.50295.00-8.0037108
12:22:30295.00295.50295.00-8.0047105
12:22:29295.00295.50295.00-8.0027101
12:22:27295.00295.50295.00-8.00107099
12:22:27295.00295.50295.00-8.00307089
12:22:10295.00295.50295.00-8.00407059
12:22:08295.00295.50295.50-7.5017019
12:22:04295.00295.50295.00-8.0017018
12:22:03295.00295.50295.00-8.0017017
12:21:58295.00295.50295.00-8.00307016
12:21:45295.00295.50295.50-7.5016986
12:21:38295.00295.50295.00-8.0036985
12:21:26295.00295.50295.50-7.5016982
12:21:24295.00295.50295.50-7.5016981
12:21:21295.00295.50295.50-7.5016980
12:21:18295.00295.50295.50-7.5016979
12:21:18295.00295.50295.50-7.5016978
12:21:16295.00295.50295.50-7.5016977
12:21:05295.00295.50295.50-7.5026976
12:21:03295.00295.50295.50-7.5016974
12:21:03295.00295.50295.50-7.5016973
12:21:01295.00295.50295.00-8.0016972
12:20:59295.00295.50295.50-7.5016971
12:20:59295.00295.50295.00-8.0016970
12:20:58295.00295.50295.00-8.0016969
12:20:53295.00295.50295.00-8.0016968
12:20:50295.00295.50295.50-7.5016967
12:20:43295.00295.50295.00-8.0026966
12:20:40295.00295.50295.00-8.0026964
12:20:19295.00295.50295.50-7.5016962
12:20:18295.00295.50295.00-8.0046961
12:20:17295.00295.50295.50-7.5026957
12:20:12295.00295.50295.50-7.5016955
12:20:12295.00295.50295.50-7.5016954
12:20:11295.00295.50295.00-8.0016953
12:20:00295.00295.50295.00-8.0016952
12:19:43295.00295.50295.50-7.5016951
12:19:37295.00295.50295.50-7.5016950
12:19:32295.00295.50295.50-7.5016949
12:19:30295.00295.50295.50-7.5016948
12:19:25295.00295.50295.50-7.5016947
12:19:13295.00295.50295.50-7.5016946
12:19:11295.00295.50295.00-8.0076945
12:19:08295.00295.50295.50-7.5016938
12:19:08295.00295.50295.50-7.5016937
12:19:08295.00295.50295.50-7.5016936
12:19:08295.00295.50295.50-7.5016935
12:19:08295.00295.50295.50-7.5016934
12:19:08295.00295.50295.50-7.5016933
12:19:08295.00295.50295.50-7.5016932
12:19:08295.00295.50295.50-7.5016931
12:19:07295.00295.50295.50-7.50106930
12:19:04295.00295.50295.00-8.0046920
12:19:00295.00295.50295.50-7.5016916
12:18:56295.00295.50295.00-8.0016915
12:18:54295.00295.50295.00-8.0016914
12:18:52295.00295.50295.00-8.0016913
12:18:52295.00295.50295.00-8.0016912
12:18:47295.00295.50295.00-8.0016911
12:18:46295.00295.50295.50-7.5016910
12:18:46295.00295.50295.50-7.5026909
12:18:45295.00295.50295.50-7.5016907
12:18:45295.00295.50295.00-8.0016906
12:18:36295.00295.50295.00-8.0016905
12:18:35295.00295.50295.00-8.0016904
12:18:34295.00295.50295.00-8.0016903
12:18:31295.00295.50295.00-8.0016902
12:18:24295.00295.50295.00-8.0016901
12:18:18295.00295.50295.00-8.0036900
12:18:12295.00295.50295.00-8.0066897
12:18:07295.00295.50295.00-8.0036891
12:18:04295.00295.50295.50-7.5026888
12:18:01295.00295.50295.00-8.0046886
12:17:58295.00295.50295.50-7.5016882
12:17:53295.00295.50295.50-7.5016881
12:17:52295.00296.00295.00-8.00136880
12:17:52295.50296.00295.50-7.5016867
12:17:49295.50296.00295.50-7.50116866
12:17:49295.50296.00295.50-7.501656855
12:17:49295.50296.00295.50-7.5026690
12:17:45295.50296.00295.50-7.5016688
12:17:45295.50296.00295.50-7.5026687
12:17:40295.50296.00295.50-7.5016685
12:17:21295.50296.00296.00-7.0016684
12:17:20295.50296.00295.50-7.5026683
12:16:56295.50296.00295.50-7.5016681
12:16:51295.50296.00295.50-7.5016680
12:16:50295.50296.00295.50-7.5016679
12:16:48295.50296.00295.50-7.5016678
12:16:46295.50296.00295.50-7.5036677
12:16:44295.50296.00295.50-7.5016674
12:16:27295.50296.00295.50-7.5016673
12:16:19295.50296.00296.00-7.0016672
12:16:03295.50296.00295.50-7.5016671
12:15:52295.50296.00296.00-7.0016670
12:15:48295.50296.00295.50-7.5026669
12:15:42295.50296.00296.00-7.0016667
12:15:36295.50296.00296.00-7.0016666
12:15:34295.50296.00296.00-7.0026665
12:15:26295.50296.00296.00-7.0016663
12:15:14295.50296.00295.50-7.5026662
12:15:13295.50296.00295.50-7.5016660
12:15:07295.50296.00295.50-7.5016659
12:15:00295.50296.00296.00-7.0016658
12:14:53295.50296.00296.00-7.0016657
12:14:50295.50296.00295.50-7.5026656
12:14:49295.50296.00295.50-7.5016654
12:14:45295.50296.00295.50-7.5016653
12:14:42295.50296.00295.50-7.5016652
12:14:39295.50296.00296.00-7.0016651
12:14:38295.50296.00296.00-7.0016650
12:14:24295.50296.00296.00-7.0016649
12:14:19295.50296.00295.50-7.5026648
12:14:17295.50296.00296.00-7.0016646
12:14:13295.50296.00296.00-7.0016645
12:14:12295.50296.00295.50-7.5016644
12:14:09295.50296.00295.50-7.5016643
12:13:57295.50296.00295.50-7.5026642
12:13:57295.50296.00296.00-7.0016640
12:13:51295.50296.00295.50-7.5026639
12:13:34295.50296.00296.00-7.0016637
12:13:32295.50296.00296.00-7.0016636
12:13:16295.50296.00296.00-7.0016635
12:13:01295.50296.00296.00-7.0016634
12:12:53295.50296.00295.50-7.5026633
12:12:39295.50296.00295.50-7.5016631
12:12:36295.50296.00295.50-7.5016630
12:12:33295.50296.00296.00-7.0016629
12:12:11295.50296.00296.00-7.0016628
12:11:57295.50296.00295.50-7.5026627
12:11:54295.50296.00295.50-7.5026625
12:11:43295.50296.00296.00-7.0016623
12:11:26295.50296.00296.00-7.0016622
12:10:59295.50296.00296.00-7.0016621
12:10:52295.50296.00295.50-7.5016620
12:10:50295.50296.00296.00-7.0026619
12:10:38295.50296.00295.50-7.5016617
12:10:37295.50296.00296.00-7.0016616
12:10:32295.50296.00295.50-7.5016615
12:10:31295.50296.00295.50-7.5016614
12:10:30295.50296.00295.50-7.5016613
12:10:25295.50296.00296.00-7.0016612
12:10:18295.50296.00296.00-7.0016611
12:10:08295.50296.00296.00-7.0026610
12:10:08295.50296.00296.00-7.0016608
12:10:08295.50296.00296.00-7.0016607
12:09:57295.50296.00296.00-7.0016606
12:09:55295.50296.00296.00-7.0016605
12:09:41295.50296.00296.00-7.0016604
12:09:29295.50296.00296.00-7.0016603
12:09:05295.50296.00295.50-7.5016602
12:09:04295.50296.00296.00-7.0026601
12:09:04295.50296.00295.50-7.5016599
12:08:59295.50296.00295.50-7.5026598
12:08:57295.50296.00295.50-7.5016596
12:08:46295.50296.00295.50-7.5016595
12:08:41295.50296.00295.50-7.5016594
12:08:36295.50296.00295.50-7.5016593
12:08:32295.50296.00295.50-7.5016592
12:08:29295.50296.00296.00-7.0016591
12:08:27295.50296.00295.50-7.5016590
12:08:26295.50296.00295.50-7.5016589
12:08:25295.50296.00295.50-7.5016588
12:08:23295.50296.00295.50-7.5016587
12:08:23295.50296.00295.50-7.5016586
12:08:21295.50296.00295.50-7.50146585
12:08:19295.50296.00295.50-7.5076571
12:08:14295.50296.00295.50-7.5016564
12:08:14295.50296.00295.50-7.5036563
12:08:11295.50296.00295.50-7.5016560
12:08:07295.50296.00295.50-7.5046559
12:08:04295.50296.00295.50-7.5016555
12:08:01295.50296.00296.00-7.0016554
12:08:00295.50296.00295.50-7.5056553
12:08:00296.00296.50296.00-7.00846548
12:08:00296.00296.50296.00-7.00226464
12:07:58296.00296.50296.00-7.0016442
12:07:58296.00296.50296.00-7.0016441
12:07:57296.00296.50296.00-7.0016440
12:07:56296.00296.50296.00-7.0016439
12:07:56296.00296.50296.00-7.0016438
12:07:55296.00296.50296.50-6.5016437
12:07:55296.00296.50296.00-7.0016436
12:07:55296.00296.50296.00-7.0046435
12:07:54296.00296.50296.00-7.0016431
12:07:54296.00296.50296.00-7.0016430
12:07:54296.00296.50296.00-7.0026429
12:07:53296.00296.50296.00-7.00226427
12:07:53296.00296.50296.00-7.0056405
12:07:53296.00296.50296.50-6.5026400
12:07:53296.00296.50296.00-7.0016398
12:07:53296.00296.50296.00-7.0036397
12:07:53296.00296.50296.00-7.0056394
12:07:53296.00296.50296.00-7.00846389
12:07:50296.00296.50296.50-6.5016305
12:07:49296.00296.50296.00-7.0076304
12:07:49296.00296.50296.00-7.00716297
12:07:49296.00296.50296.00-7.0026226
12:07:07296.00296.50296.00-7.0076224
12:07:02296.00296.50296.00-7.0036217
12:06:57296.00297.00296.00-7.0046214
12:06:51296.00296.50296.50-6.50106210
12:06:45296.00296.50296.50-6.5016200
12:06:43296.00296.50296.50-6.5016199
12:06:35296.00296.50296.50-6.5016198
12:06:34296.50297.00296.50-6.50296197
12:06:33296.50297.00297.00-6.0016168
12:06:26296.50297.00296.50-6.5036167
12:06:21296.50297.00296.50-6.5016164
12:06:20296.50297.00296.50-6.5016163
12:06:18296.50297.00296.50-6.5016162
12:06:12296.50297.00297.00-6.0026161
12:06:04296.50297.00296.50-6.5026159
12:06:03296.50297.00296.50-6.5026157
12:05:45296.50297.00296.50-6.5016155
12:05:34296.50297.00296.50-6.5016154
12:05:15296.50297.00297.00-6.0016153
12:05:10296.50297.00296.50-6.5026152
12:04:15296.50297.00296.50-6.5016150
12:04:12296.50297.00296.50-6.5016149
12:03:58296.50297.00296.50-6.5016148
12:03:56296.00296.50296.50-6.5056147
12:03:53296.00296.50296.50-6.5016142
12:03:48296.00296.50296.50-6.5016141
12:03:32296.00296.50296.50-6.5016140
12:03:23296.00296.50296.00-7.00106139
12:03:20296.00296.50296.50-6.5096129
12:03:11296.50297.00296.50-6.5016120
12:03:11296.50297.00296.50-6.50126119
12:03:10296.50297.00296.50-6.50116107
12:03:09296.50297.00296.50-6.5026096
12:03:07296.50297.00296.50-6.5016094
12:02:44296.50297.00296.50-6.5016093
12:02:08296.50297.00296.50-6.5016092
12:02:07296.50297.00296.50-6.5016091
12:02:05296.50297.00296.50-6.5016090
12:02:01296.50297.00296.50-6.5016089
12:01:28296.50297.00296.50-6.5016088
12:01:27296.50297.00297.00-6.0026087
12:01:16296.50297.00296.50-6.5016085
12:01:07296.50297.00296.50-6.5026084
12:01:05296.50297.00296.50-6.5016082
12:01:05296.00296.50296.50-6.5026081
12:01:05296.00296.50296.50-6.5016079
12:01:01296.00296.50296.00-7.0016078
12:01:01296.00296.50296.50-6.5016077
12:00:55296.00297.00297.00-6.0016076
12:00:55296.00296.50296.50-6.50416075
12:00:55296.00296.50296.00-7.0016034
12:00:55296.00296.50296.50-6.50106033
12:00:41296.00296.50296.50-6.5016023
12:00:38296.00296.50296.50-6.5016022
12:00:21296.00296.50296.50-6.5016021
12:00:14296.00296.50296.00-7.0026020
12:00:07296.00296.50296.50-6.5016018
12:00:07296.00296.50296.50-6.5016017
12:00:03296.00296.50296.50-6.5016016
12:00:02296.00296.50296.00-7.0016015
11:59:59296.00296.50296.50-6.5016014
11:59:59296.00296.50296.00-7.0016013
11:59:58296.00296.50296.50-6.5016012
11:59:24296.00296.50296.50-6.5016011
11:59:22296.00296.50296.50-6.5026010
11:59:01296.00296.50296.50-6.5016008
11:58:18296.00296.50296.50-6.5016007
11:58:10296.00296.50296.50-6.5016006
11:58:10296.00296.50296.50-6.5016005
11:58:09296.00296.50296.00-7.0016004
11:58:07296.00296.50296.50-6.5096003
11:58:07296.00296.50296.50-6.5015994
11:58:04296.00296.50296.50-6.5015993
11:57:56296.00296.50296.00-7.0015992
11:57:53296.00296.50296.00-7.0015991
11:57:53296.00296.50296.50-6.5025990
11:57:48296.00296.50296.50-6.5015988
11:57:45296.00296.50296.50-6.5025987
11:57:35296.00296.50296.50-6.5035985
11:57:28296.00296.50296.50-6.5015982
11:57:23296.00296.50296.50-6.5015981
11:57:17296.00296.50296.50-6.5015980
11:57:17296.00296.50296.50-6.5015979
11:57:17296.00296.50296.50-6.5055978
11:57:01296.00296.50296.50-6.5015973
11:57:00296.00296.50296.50-6.50105972
11:56:52296.00296.50296.50-6.5015962
11:56:51296.00296.50296.50-6.5015961
11:56:45296.00296.50296.50-6.5025960
11:56:39296.00296.50296.00-7.0015958
11:56:23296.00296.50296.50-6.5015957
11:56:23296.00296.50296.50-6.5015956
11:56:17296.00296.50296.00-7.0025955
11:56:16296.00296.50296.50-6.5015953
11:56:15296.00296.50296.00-7.0025952
11:56:15296.50297.00296.50-6.501175950
11:56:00296.50297.00296.50-6.5025833
11:55:51296.50297.00296.50-6.5015831
11:55:48296.50297.00296.50-6.5015830
11:55:47296.50297.00296.50-6.5015829
11:55:47296.50297.00297.00-6.0015828
11:55:40296.50297.00296.50-6.5015827
11:55:35296.50297.00297.00-6.0015826
11:55:11296.50297.00297.00-6.0025825
11:55:07296.50297.00296.50-6.5015823
11:55:00296.50297.00297.00-6.0015822
11:54:49296.50297.00296.50-6.5015821
11:54:01296.50297.00296.50-6.5015820
11:53:57296.50297.00297.00-6.0015819
11:53:45296.50297.00296.50-6.5015818
11:53:42296.50297.00296.50-6.5015817
11:53:28296.50297.00297.00-6.0015816
11:53:27296.50297.00297.00-6.0015815
11:53:22296.50297.00297.00-6.0015814
11:53:13296.50297.00297.00-6.0015813
11:52:52296.50297.00297.00-6.0015812
11:52:46296.50297.00297.00-6.0015811
11:52:01296.50297.00297.00-6.0025810
11:51:59296.50297.00297.00-6.0015808
11:51:54296.50297.00297.00-6.0015807
11:51:39296.50297.00296.50-6.5015806
11:51:35296.50297.00296.50-6.5015805
11:51:31296.50297.00296.50-6.5015804
11:51:05296.50297.00297.00-6.0015803
11:50:57296.50297.00297.00-6.0015802
11:50:20296.50297.00296.50-6.5015801
11:50:05296.50297.00296.50-6.5015800
11:49:33296.50297.00296.50-6.5015799
11:49:32296.50297.00296.50-6.5015798
11:49:29296.50297.00296.50-6.5015797
11:49:22296.50297.00297.00-6.0015796
11:49:09296.50297.00297.00-6.0015795
11:48:57296.50297.00297.00-6.0025794
11:48:36296.50297.00296.50-6.5015792
11:47:58296.50297.00297.00-6.0035791
11:47:28296.50297.00296.50-6.5015788
11:47:24296.50297.00296.50-6.5015787
11:47:23296.50297.00297.00-6.0025786
11:47:18296.50297.00297.00-6.0015784
11:47:15296.50297.00297.00-6.0015783
11:47:00296.50297.00297.00-6.0015782
11:46:40296.50297.00297.00-6.0015781
11:46:34296.50297.00297.00-6.0015780
11:46:09296.50297.00296.50-6.5025779
11:46:02296.50297.00297.00-6.0015777
11:45:56296.50297.00297.00-6.0015776
11:45:41296.50297.00297.00-6.0025775
11:45:33296.50297.50297.50-5.5015773
11:45:22297.00297.50297.00-6.0015772
11:45:22297.00297.50297.00-6.0015771
11:45:18297.00297.50297.00-6.0015770
11:45:16297.00297.50297.00-6.0095769
11:44:36297.00297.50297.50-5.5015760
11:44:32297.00297.50297.50-5.5015759
11:44:26296.50297.50297.50-5.5015758
11:44:26296.50297.00297.00-6.00305757
11:44:22296.50297.00297.00-6.0025727
11:43:54296.50297.00296.50-6.5035725
11:43:16296.50297.00296.50-6.5015722
11:43:12296.50297.00296.50-6.5015721
11:42:55296.50297.00297.00-6.0015720
11:42:39296.50297.00297.00-6.0025719
11:42:37296.50297.00297.00-6.0015717
11:41:55296.50297.00297.00-6.0015716
11:41:47296.50297.00297.00-6.0015715
11:41:41296.50297.00296.50-6.50145714
11:41:09296.50297.00297.00-6.0015700
11:41:09296.50297.00296.50-6.5015699
11:41:08296.50297.00297.00-6.0015698
11:41:05296.50297.00296.50-6.5015697
11:40:59296.50297.00297.00-6.0015696
11:40:55296.50297.00297.00-6.0015695
11:40:49296.50297.00297.00-6.0015694
11:40:40296.50297.00297.00-6.00105693
11:40:18296.50297.00297.00-6.0015683
11:40:15296.50297.00297.00-6.0025682
11:40:13296.50297.00297.00-6.0015680
11:39:15296.50297.00297.00-6.0015679
11:39:03296.50297.00296.50-6.5015678
11:39:00296.50297.00296.50-6.5015677
11:39:00296.50297.00297.00-6.0015676
11:38:56296.50297.00297.00-6.0015675
11:38:38296.50297.00296.50-6.5015674
11:38:36296.50297.00297.00-6.0015673
11:38:31296.50297.00297.00-6.0015672
11:38:28296.50297.00296.50-6.5015671
11:38:23296.50297.00297.00-6.0015670
11:38:19296.50297.00297.00-6.0015669
11:37:56296.50297.50297.50-5.5025668
11:37:53296.50297.00297.00-6.00105666
11:37:52296.50297.00297.00-6.0015656
11:37:48296.50297.00297.00-6.0015655
11:37:35297.00297.50297.00-6.0015654
11:37:25297.00297.50297.00-6.0025653
11:37:17297.00297.50297.00-6.0015651
11:37:17297.00297.50297.00-6.0015650
11:37:09296.50297.50297.50-5.5015649
11:36:58296.50297.00297.00-6.0055648
11:36:58296.50297.00296.50-6.5015643
11:36:55296.50297.00297.00-6.0025642
11:36:55296.50297.00296.50-6.5015640
11:36:41296.50297.00297.00-6.0015639
11:36:29296.50297.00297.00-6.0015638
11:36:24297.00297.50297.00-6.0085637
11:36:23297.00297.50297.00-6.0025629
11:35:23297.00297.50297.50-5.5015627
11:35:17296.50297.50296.50-6.5015626
11:35:15296.50297.00297.00-6.00195625
11:35:15296.50297.00297.00-6.0015606
11:34:52296.50297.00296.50-6.5015605
11:34:49296.50297.00296.50-6.5015604
11:34:42296.50297.00297.00-6.0015603
11:34:26296.50297.00297.00-6.0015602
11:34:12296.50297.00296.50-6.5015601
11:34:03296.50297.00297.00-6.0015600
11:34:00296.50297.00296.50-6.5025599
11:33:38296.50297.00297.00-6.0015597
11:33:38296.50297.00297.00-6.0015596
11:33:31296.50297.00297.00-6.0015595
11:33:17296.50297.00296.50-6.5015594
11:33:12296.50297.00297.00-6.0025593
11:33:12296.50297.00297.00-6.0015591
11:32:46296.50297.00296.50-6.5015590
11:32:43296.50297.00297.00-6.0045589
11:32:43296.50297.00296.50-6.5015585
11:32:12296.50297.00297.00-6.0015584
11:31:56296.50297.00297.00-6.0015583
11:31:56296.50297.00297.00-6.0015582
11:31:39296.50297.00297.00-6.0035581
11:31:07296.50297.00297.00-6.0015578
11:31:06296.50297.00297.00-6.0015577
11:31:06296.50297.00297.00-6.0015576
11:31:06296.50297.00297.00-6.0015575
11:31:06296.50297.00297.00-6.0015574
11:31:06296.50297.00297.00-6.0015573
11:31:06296.50297.00297.00-6.0015572
11:31:06296.50297.00297.00-6.0015571
11:31:06296.00296.50296.50-6.5015570
11:31:05296.00296.50296.50-6.5015569
11:31:05296.00296.50296.50-6.5015568
11:31:04296.00296.50296.50-6.5015567
11:30:59296.00296.50296.50-6.5015566
11:30:53296.00296.50296.00-7.0015565
11:30:52296.00296.50296.50-6.5025564
11:30:39296.00296.50296.00-7.0015562
11:30:36296.00296.50296.00-7.0015561
11:30:32296.50297.00296.50-6.5015560
11:30:31296.50297.00296.50-6.5015559
11:30:31296.50297.00297.00-6.0015558
11:30:16296.50297.00296.50-6.5015557
11:30:15296.50297.00296.50-6.5015556
11:30:14296.50297.00296.50-6.50105555
11:29:39296.00296.50296.50-6.5025545
11:29:34296.00296.50296.50-6.5015543
11:29:05296.00296.50296.50-6.5015542
11:29:04296.00296.50296.50-6.5025541
11:29:04296.00296.50296.50-6.5025539
11:28:47296.00296.50296.50-6.5015537
11:28:46296.00296.50296.50-6.5015536
11:28:44296.50297.00296.50-6.5025535
11:28:35296.00296.50296.50-6.5035533
11:28:34296.00296.50296.00-7.0015530
11:28:34296.00296.50296.50-6.5025529
11:28:31296.00296.50296.00-7.0015527
11:28:23296.00297.00296.00-7.0015526
11:28:22296.50297.00296.50-6.5015525
11:28:21296.50297.00296.50-6.5015524
11:28:20296.50297.00296.50-6.5015523
11:28:16296.50297.00296.50-6.5015522
11:28:16296.50297.00296.50-6.5095521
11:27:48296.50297.00296.50-6.5015512
11:27:41296.50297.00296.50-6.5015511
11:27:41296.50297.00297.00-6.0015510
11:27:40296.50297.00296.50-6.50505509
11:27:36296.50297.00296.50-6.5015459
11:27:29296.50297.00296.50-6.5025458
11:27:29296.50297.00296.50-6.5015456
11:27:29296.50297.00297.00-6.0015455
11:27:27296.50297.00297.00-6.0015454
11:27:24296.50297.00296.50-6.5025453
11:27:15296.50297.00296.50-6.5045451
11:27:14296.00296.50296.50-6.50405447
11:27:07296.00296.50296.00-7.0015407
11:26:59296.00296.50296.00-7.0025406
11:26:59296.00296.50296.00-7.0015404
11:26:52296.00296.50296.00-7.0015403
11:26:45296.00296.50296.50-6.5015402
11:26:44296.00296.50296.00-7.0015401
11:26:42296.00296.50296.00-7.0015400
11:26:29296.00296.50296.00-7.0015399
11:26:29296.00296.50296.00-7.0015398
11:26:25296.00296.50296.00-7.0015397
11:25:52296.00296.50296.00-7.0015396
11:25:48296.00296.50296.00-7.0015395
11:25:45296.00296.50296.50-6.5015394
11:25:39296.00296.50296.00-7.0015393
11:25:31296.00297.00296.00-7.0015392
11:25:31296.50297.00296.50-6.50215391
11:25:30296.50297.00297.00-6.0015370
11:25:30296.50297.00296.50-6.50145369
11:25:30296.50297.00296.50-6.50805355
11:25:30296.50297.00296.50-6.5015275
11:25:24296.50297.00296.50-6.5015274
11:25:20296.50297.00296.50-6.5035273
11:25:06296.50297.00296.50-6.5015270
11:25:02296.50297.00297.00-6.0015269
11:24:58296.50297.00297.00-6.0015268
11:24:55296.50297.00297.00-6.0025267
11:24:47296.50297.00297.00-6.0015265
11:24:31296.50297.50297.50-5.5015264
11:24:31296.50297.50296.50-6.50275263
11:24:31297.00297.50297.00-6.0015236
11:24:30297.00297.50297.00-6.0025235
11:24:30297.00297.50297.00-6.0015233
11:24:26297.00297.50297.00-6.00855232
11:24:23297.00297.50297.50-5.5015147
11:24:23297.00297.50297.00-6.00285146
11:24:23297.00297.50297.00-6.00315118
11:24:23297.00297.50297.50-5.5045087
11:24:23297.00297.50297.00-6.0095083
11:24:23297.00297.50297.00-6.0025074
11:24:23297.00297.50297.00-6.002455072
11:24:23297.00297.50297.00-6.0014827
11:24:19297.00297.50297.00-6.0014826
11:24:12297.00297.50297.50-5.5014825
11:24:00297.00297.50297.00-6.0014824
11:24:00297.00297.50297.50-5.5014823
11:23:52297.00297.50297.50-5.5014822
11:23:51297.00297.50297.50-5.5014821
11:23:51297.00297.50297.50-5.5024820
11:23:26297.00297.50297.50-5.5024818
11:23:12297.00297.50297.50-5.5024816
11:23:12297.00297.50297.00-6.0014814
11:22:19297.00297.50297.50-5.5014813
11:22:17297.00297.50297.00-6.0014812
11:22:12297.00297.50297.00-6.0014811
11:22:11297.00297.50297.50-5.5014810
11:22:10297.00297.50297.50-5.5014809
11:21:57297.00297.50297.00-6.0024808
11:21:56297.00297.50297.50-5.5014806
11:21:42297.00297.50297.50-5.5024805
11:21:12297.00297.50297.00-6.0014803
11:21:07297.00297.50297.50-5.5014802
11:21:03297.00297.50297.00-6.0014801
11:20:46297.00297.50297.50-5.5014800
11:20:14297.00297.50297.50-5.5014799
11:20:14297.00297.50297.50-5.5014798
11:20:13297.00297.50297.50-5.5014797
11:20:12297.00297.50297.50-5.5014796
11:20:10297.00297.50297.00-6.0014795
11:20:06297.00297.50297.00-6.0014794
11:20:02297.00297.50297.00-6.0014793
11:20:02297.00297.50297.00-6.0024792
11:20:00297.00297.50297.00-6.0024790
11:19:56297.00297.50297.00-6.0014788
11:19:52297.00297.50297.50-5.5014787
11:19:35297.00297.50297.50-5.5014786
11:19:35297.00297.50297.50-5.5024785
11:19:26297.00297.50297.50-5.5014783
11:19:24297.00297.50297.00-6.0014782
11:19:22297.00297.50297.50-5.5014781
11:19:08297.00297.50297.50-5.5014780
11:19:07297.00297.50297.50-5.5024779
11:18:04297.00297.50297.00-6.0014777
11:18:00297.00297.50297.00-6.0014776
11:17:22297.00297.50297.50-5.5014775
11:17:19297.00297.50297.00-6.0014774
11:17:17297.00297.50297.50-5.5014773
11:17:16297.00297.50297.50-5.5014772
11:17:15297.00297.50297.00-6.0014771
11:17:13297.00297.50297.00-6.0014770
11:16:55297.00297.50297.50-5.5014769
11:16:53297.00297.50297.00-6.0014768
11:16:39297.00297.50297.50-5.5014767
11:16:37297.00297.50297.50-5.5014766
11:16:31297.00297.50297.50-5.5014765
11:16:24297.00297.50297.50-5.5014764
11:16:23297.00297.50297.00-6.0034763
11:16:10297.00297.50297.00-6.0024760
11:16:07297.00297.50297.50-5.5014758
11:16:07297.00297.50297.00-6.0034757
11:15:59297.00297.50297.00-6.0014754
11:15:56297.00297.50297.50-5.5014753
11:15:55297.00297.50297.00-6.0014752
11:15:48297.00297.50297.00-6.0044751
11:15:40297.00297.50297.00-6.0014747
11:15:27297.00297.50297.00-6.0024746
11:15:23297.00297.50297.00-6.0014744
11:15:10297.00297.50297.00-6.0014743
11:15:05297.00297.50297.00-6.0024742
11:15:04297.00297.50297.00-6.0014740
11:14:50297.00297.50297.50-5.5014739
11:14:42297.00297.50297.50-5.5014738
11:14:40297.00297.50297.50-5.5014737
11:14:28297.00297.50297.50-5.5024736
11:14:13297.00297.50297.00-6.0014734
11:14:08297.00297.50297.50-5.5014733
11:13:56297.00297.50297.00-6.0014732
11:13:53297.00297.50297.00-6.0014731
11:13:49297.00297.50297.00-6.0024730
11:13:49297.00297.50297.00-6.0014728
11:13:47297.00297.50297.50-5.5014727
11:13:44297.00297.50297.50-5.5014726
11:13:43297.00297.50297.50-5.5014725
11:13:40297.00297.50297.00-6.0014724
11:13:38297.00297.50297.00-6.0014723
11:13:20297.00297.50297.00-6.0024722
11:13:03297.00297.50297.00-6.0034720
11:13:02297.00297.50297.50-5.5014717
11:12:59297.00297.50297.00-6.0014716
11:12:59297.00297.50297.00-6.0014715
11:12:51297.00297.50297.50-5.5014714
11:12:51297.00297.50297.50-5.5014713
11:12:50297.00297.50297.50-5.5014712
11:12:46297.00297.50297.50-5.5014711
11:12:32297.00297.50297.50-5.5014710
11:12:30297.00297.50297.50-5.5014709
11:12:30297.00297.50297.00-6.0014708
11:12:13297.00297.50297.00-6.0024707
11:12:11297.00297.50297.50-5.5024705
11:12:08297.00297.50297.50-5.5014703
11:12:06297.00297.50297.00-6.00394702
11:11:58297.00297.50297.50-5.5014663
11:11:51297.00297.50297.00-6.0024662
11:11:46297.00297.50297.00-6.0014660
11:11:42297.00297.50297.00-6.0014659
11:11:28297.00297.50297.00-6.0024658
11:11:22297.00297.50297.50-5.5014656
11:11:14297.00297.50297.50-5.5014655
11:11:05297.00297.50297.00-6.0014654
11:11:05297.00297.50297.50-5.5034653
11:11:03297.50298.00297.50-5.50154650
11:11:03297.50298.00297.50-5.50234635
11:11:03297.50298.00297.50-5.5014612
11:11:03297.50298.00298.00-5.0014611
11:11:03297.50298.00297.50-5.5024610
11:11:03297.50298.00297.50-5.5034608
11:11:03297.50298.00297.50-5.50164605
11:11:03297.50298.00297.50-5.5094589
11:11:02297.50298.00297.50-5.50624580
11:11:01297.50298.00297.50-5.5014518
11:11:01297.50298.00297.50-5.5024517
11:10:54297.50298.00298.00-5.0014515
11:10:25297.50298.00298.00-5.0014514
11:10:22297.50298.00298.00-5.0014513
11:09:44297.50298.00298.00-5.0024512
11:09:41297.50298.00297.50-5.5014510
11:09:37297.50298.00297.50-5.5014509
11:09:36297.50298.00297.50-5.5014508
11:09:25297.50298.00298.00-5.0014507
11:09:05297.50298.00298.00-5.0024506
11:08:40297.50298.00298.00-5.0054504
11:08:32297.50298.00298.00-5.0014499
11:08:00297.50298.00298.00-5.0014498
11:07:41297.50298.00298.00-5.0024497
11:07:35297.50298.00297.50-5.5014495
11:07:35297.50298.00297.50-5.5014494
11:07:31297.50298.00297.50-5.5014493
11:07:02297.50298.50297.50-5.5024492
11:06:45298.00298.50298.00-5.0014490
11:06:39298.00298.50298.00-5.0014489
11:06:28298.00298.50298.00-5.0044488
11:06:21298.00298.50298.00-5.0014484
11:06:03298.00298.50298.00-5.0014483
11:05:48297.50298.00298.00-5.0014482
11:05:41297.50298.00298.00-5.0014481
11:05:38297.50298.00298.00-5.0014480
11:05:31297.50298.00298.00-5.0014479
11:05:30297.50298.00297.50-5.5014478
11:05:27297.50298.00298.00-5.0044477
11:05:25297.50298.00297.50-5.5024473
11:05:25297.50298.00297.50-5.5014471
11:05:20297.50298.00298.00-5.0014470
11:05:20297.50298.00298.00-5.0014469
11:05:08297.50298.00298.00-5.0014468
11:05:07297.50298.00298.00-5.0024467
11:05:05297.50298.00298.00-5.0014465
11:05:05297.50298.00298.00-5.0014464
11:05:02297.50298.00298.00-5.0014463
11:04:56297.50298.00298.00-5.0014462
11:04:48297.50298.00298.00-5.0014461
11:04:47297.50298.00298.00-5.0014460
11:04:44297.50298.00298.00-5.0014459
11:04:42297.50298.00298.00-5.0014458
11:04:40297.50298.00298.00-5.0054457
11:04:26297.50298.00298.00-5.0064452
11:04:26297.50298.00297.50-5.5014446
11:03:51297.50298.00297.50-5.5014445
11:03:51297.50298.00298.00-5.0014444
11:03:51297.50298.00298.00-5.0034443
11:03:45297.50298.00298.00-5.0014440
11:03:45297.50298.00297.50-5.5014439
11:03:45297.50298.00298.00-5.0014438
11:03:45297.50298.00298.00-5.0014437
11:03:45298.00298.50298.00-5.0074436
11:03:34298.00298.50298.50-4.5014429
11:03:34298.00298.50298.00-5.0014428
11:03:30298.00298.50298.50-4.5014427
11:03:25297.50298.50297.50-5.5014426
11:03:24297.50298.50297.50-5.5014425
11:03:24297.50298.50297.50-5.5014424
11:03:22297.50298.00298.00-5.0034423
11:03:22297.50298.00298.00-5.00504420
11:03:21297.50298.00298.00-5.0014370
11:03:19297.50298.00297.50-5.5014369
11:03:07297.50298.00298.00-5.0014368
11:02:12297.50298.00298.00-5.0014367
11:01:53297.50298.00298.00-5.0014366
11:01:45297.50298.00298.00-5.0024365
11:01:31297.50298.00297.50-5.5014363
11:01:31297.50298.00298.00-5.0014362
11:01:17297.50298.00297.50-5.5014361
11:01:12297.50298.00297.50-5.5014360
11:00:37297.50298.00298.00-5.0014359
11:00:33297.50298.00298.00-5.0014358
11:00:23297.50298.00298.00-5.0044357
11:00:14297.50298.00298.00-5.0014353
11:00:14297.50298.00298.00-5.0014352
11:00:12297.50298.00298.00-5.0014351
10:59:59297.50298.00298.00-5.0014350
10:59:58297.50298.00297.50-5.5014349
10:59:50297.50298.00298.00-5.0014348
10:59:11297.50298.00297.50-5.5014347
10:59:06297.50298.00297.50-5.5014346
10:59:03297.50298.00297.50-5.5014345
10:59:03297.50298.00297.50-5.5014344
10:58:51297.50298.00297.50-5.5024343
10:58:35297.00298.00298.00-5.0014341
10:58:31297.00297.50297.50-5.5014340
10:58:29297.00297.50297.00-6.0014339
10:58:28297.00297.50297.50-5.5014338
10:58:19297.00297.50297.50-5.5014337
10:58:18297.00297.50297.00-6.0014336
10:58:11297.00297.50297.00-6.0014335
10:58:11297.00297.50297.50-5.5014334
10:58:10297.00297.50297.50-5.5014333
10:57:56297.00297.50297.50-5.5014332
10:57:50297.00297.50297.50-5.5054331
10:57:42297.00297.50297.50-5.5014326
10:57:42297.00297.50297.50-5.5024325
10:57:41297.00297.50297.50-5.5014323
10:57:40297.00297.50297.50-5.5014322
10:57:37297.00297.50297.50-5.5024321
10:57:31297.00297.50297.50-5.5014319
10:57:06297.00297.50297.00-6.0014318
10:57:01297.00297.50297.00-6.0014317
10:57:01297.00297.50297.00-6.0014316
10:56:59297.00297.50297.50-5.5054315
10:56:55297.00297.50297.50-5.5014310
10:56:55297.00297.50297.50-5.5014309
10:56:55297.00297.50297.50-5.5054308
10:56:50297.00297.50297.50-5.5014303
10:56:50297.00297.50297.50-5.5014302
10:56:47297.00297.50297.00-6.0014301
10:56:37297.00297.50297.50-5.5014300
10:56:28297.00297.50297.00-6.0014299
10:56:21297.00297.50297.50-5.5014298
10:56:12297.00297.50297.00-6.0024297
10:56:05297.00297.50297.50-5.5034295
10:55:56297.00297.50297.00-6.0034292
10:55:56297.00297.50297.00-6.00254289
10:55:53297.00297.50297.50-5.5014264
10:55:52297.00297.50297.50-5.5014263
10:55:51297.00297.50297.50-5.5014262
10:55:46297.00297.50297.50-5.5014261
10:55:39297.00297.50297.50-5.5014260
10:55:36297.00297.50297.50-5.5014259
10:55:31297.00297.50297.50-5.5014258
10:55:14297.00297.50297.50-5.50104257
10:55:09297.00297.50297.50-5.5014247
10:55:08297.00297.50297.50-5.5014246
10:55:02297.00297.50297.00-6.0014245
10:55:02297.00297.50297.00-6.0044244
10:55:00297.00297.50297.00-6.0014240
10:54:58297.00297.50297.50-5.5014239
10:54:55297.00297.50297.50-5.5014238
10:54:55297.00297.50297.00-6.0014237
10:54:47297.00297.50297.00-6.0014236
10:54:46297.00297.50297.00-6.0064235
10:54:33297.00297.50297.00-6.0014229
10:53:43297.00297.50297.50-5.5014228
10:53:39297.00297.50297.00-6.0014227
10:53:28297.00297.50297.50-5.5014226
10:53:28297.00297.50297.50-5.5014225
10:53:21297.00297.50297.50-5.5014224
10:53:17297.00297.50297.50-5.5014223
10:52:59297.00297.50297.50-5.5014222
10:52:59297.00297.50297.50-5.5014221
10:52:59297.00297.50297.00-6.0014220
10:52:59297.00297.50297.00-6.0054219
10:52:54297.00297.50297.00-6.0014214
10:52:49297.00297.50297.00-6.0014213
10:52:45297.00297.50297.50-5.5014212
10:52:45297.00297.50297.50-5.5014211
10:52:43297.00297.50297.50-5.5014210
10:52:43297.00297.50297.50-5.5014209
10:52:43297.00297.50297.50-5.5014208
10:52:42297.00297.50297.50-5.5014207
10:52:41297.00297.50297.50-5.5014206
10:52:40297.00297.50297.50-5.5014205
10:52:38297.00297.50297.50-5.5014204
10:52:35297.00297.50297.50-5.50104203
10:52:34297.00297.50297.50-5.5024193
10:52:29297.00297.50297.00-6.0014191
10:52:22297.00297.50297.50-5.5014190
10:52:12297.00297.50297.00-6.0014189
10:52:01297.00297.50297.00-6.0014188
10:51:59297.00297.50297.50-5.5014187
10:51:54297.00297.50297.00-6.0014186
10:51:54297.00297.50297.00-6.0034185
10:51:47297.00297.50297.50-5.5014182
10:51:47297.00297.50297.50-5.5014181
10:51:43297.00297.50297.50-5.5014180
10:51:40297.00297.50297.00-6.0014179
10:51:38297.00297.50297.00-6.0014178
10:51:31297.00297.50297.00-6.0014177
10:51:28297.00297.50297.00-6.0014176
10:51:24297.00297.50297.00-6.0014175
10:51:22297.00297.50297.00-6.0014174
10:51:21297.00297.50297.50-5.5014173
10:51:16297.00297.50297.00-6.0014172
10:51:06297.00297.50297.50-5.5014171
10:51:00297.00297.50297.00-6.0014170
10:50:48297.00297.50297.00-6.0014169
10:50:42297.00297.50297.00-6.0014168
10:50:32297.00297.50297.00-6.0014167
10:50:31297.00297.50297.00-6.0014166
10:49:54297.00297.50297.50-5.5014165
10:49:42297.00297.50297.50-5.5014164
10:49:31297.00297.50297.50-5.5014163
10:49:27297.00297.50297.50-5.5014162
10:49:25297.00297.50297.50-5.5014161
10:49:19297.00297.50297.50-5.5014160
10:49:09297.00297.50297.00-6.0014159
10:49:09297.00297.50297.00-6.0014158
10:49:04297.00297.50297.50-5.5074157
10:49:04297.00297.50297.50-5.5034150
10:49:01297.00297.50297.00-6.0014147
10:48:41297.00297.50297.00-6.0014146
10:48:38297.00297.50297.00-6.0014145
10:48:36297.00297.50297.00-6.0014144
10:48:36297.00297.50297.50-5.5014143
10:48:26297.00297.50297.50-5.5014142
10:48:04297.00297.50297.50-5.5014141
10:48:00297.00297.50297.50-5.5014140
10:47:59297.00297.50297.50-5.5014139
10:47:52297.00297.50297.50-5.5014138
10:47:48297.00297.50297.50-5.5014137
10:47:45297.00298.00298.00-5.0014136
10:47:37297.00298.00297.00-6.0014135
10:47:36297.00298.00297.00-6.0034134
10:47:35297.50298.00297.00-6.0034131
10:47:35297.50298.00297.50-5.5024128
10:47:33297.50298.00297.50-5.5064126
10:47:33297.50298.00297.50-5.5024120
10:47:33297.50298.00297.50-5.50394118
10:47:33297.50298.00297.50-5.50154079
10:47:08297.50298.00298.00-5.0014064
10:46:58297.50298.00297.50-5.5014063
10:46:49297.50298.00297.50-5.5014062
10:46:40297.50298.00297.50-5.5014061
10:46:36297.50298.00297.50-5.5014060
10:46:31297.50298.00297.50-5.5014059
10:46:25297.50298.00297.50-5.5024058
10:46:11297.50298.00297.50-5.5014056
10:46:11297.50298.00297.50-5.50104055
10:46:08297.50298.00298.00-5.0014045
10:45:56297.50298.00298.00-5.0014044
10:45:39297.50298.00298.00-5.0014043
10:45:13297.50298.00297.50-5.5014042
10:45:08297.50298.00298.00-5.0014041
10:44:30297.50298.00297.50-5.5014040
10:44:25297.50298.00297.50-5.5014039
10:44:22297.50298.00298.00-5.0024038
10:44:21297.50298.00297.50-5.5014036
10:44:15297.50298.00297.50-5.5014035
10:44:08297.50298.00298.00-5.0014034
10:44:00297.50298.00298.00-5.0014033
10:43:55297.50298.00298.00-5.0014032
10:43:45297.50298.00298.00-5.0014031
10:43:43297.50298.00298.00-5.0054030
10:43:38297.50298.00297.50-5.5014025
10:43:35297.50298.00298.00-5.0054024
10:43:35297.50298.00297.50-5.5044019
10:43:10297.50298.00298.00-5.0014015
10:43:07297.50298.00297.50-5.5014014
10:42:48297.50298.00297.50-5.5014013
10:42:48297.50298.00297.50-5.5014012
10:42:25297.50298.00297.50-5.5014011
10:42:23297.50298.00297.50-5.5014010
10:42:19297.50298.00297.50-5.5014009
10:41:52297.50298.00298.00-5.0044008
10:40:30297.50298.00298.00-5.0014004
10:40:28297.50298.00298.00-5.0014003
10:40:28297.50298.00297.50-5.5014002
10:40:18297.50298.00297.50-5.5014001
10:40:15297.50298.00297.50-5.5014000
10:40:12297.50298.00297.50-5.5013999
10:40:10297.50298.00297.50-5.5023998
10:39:56297.50298.00297.50-5.5013996
10:39:50297.50298.00297.50-5.5013995
10:39:41297.00297.50297.50-5.50153994
10:39:41297.00297.50297.50-5.5053979
10:39:40297.00297.50297.50-5.5013974
10:39:37297.00297.50297.50-5.5053973
10:39:37297.00297.50297.00-6.0023968
10:39:35297.00297.50297.00-6.0023966
10:39:35297.00297.50297.50-5.5013964
10:39:29297.00297.50297.50-5.5053963
10:39:24297.00297.50297.50-5.5013958
10:39:24297.00297.50297.50-5.5013957
10:39:23297.00297.50297.50-5.5013956
10:39:07297.00297.50297.50-5.5023955
10:39:05297.00297.50297.50-5.5043953
10:39:04297.00297.50297.00-6.0013949
10:38:57297.00297.50297.00-6.0013948
10:38:51297.00297.50297.50-5.5013947
10:38:39297.00297.50297.00-6.0013946
10:38:39297.00297.50297.00-6.0013945
10:38:36297.00297.50297.50-5.5013944
10:38:36297.00297.50297.00-6.0013943
10:38:34297.00297.50297.50-5.5013942
10:38:25297.00297.50297.00-6.0013941
10:38:24297.00297.50297.50-5.5013940
10:38:23297.00297.50297.00-6.0013939
10:38:19297.00297.50297.00-6.0013938
10:38:14297.00297.50297.00-6.0043937
10:38:13297.00297.50297.00-6.0013933
10:38:12297.00297.50297.00-6.0023932
10:38:12297.00297.50297.50-5.5013930
10:38:12297.00297.50297.00-6.0013929
10:38:12297.50298.00297.50-5.5043928
10:38:12297.50298.00297.50-5.50153924
10:38:12297.50298.00297.50-5.5023909
10:38:12297.50298.00297.50-5.50223907
10:38:12297.50298.00297.50-5.501363885
10:38:09297.50298.00297.50-5.5033749
10:38:07297.50298.00297.50-5.5013746
10:38:07297.50298.00297.50-5.50313745
10:38:06297.50298.00297.50-5.5013714
10:38:03297.50298.00297.50-5.5023713
10:38:02297.50298.00297.50-5.5063711
10:38:00297.50298.00297.50-5.5053705
10:38:00297.50298.50297.50-5.5083700
10:38:00298.00298.50298.00-5.00483692
10:38:00298.00298.50298.00-5.00763644
10:37:36298.00298.50298.00-5.0023568
10:37:33298.00298.50298.00-5.0013566
10:36:57298.00298.50298.00-5.0013565
10:36:56298.00298.50298.00-5.0053564
10:36:55298.00298.50298.50-4.5013559
10:36:50298.00298.50298.00-5.0013558
10:36:18298.00298.50298.00-5.0013557
10:36:18298.00298.50298.00-5.0093556
10:36:07298.00298.50298.00-5.0013547
10:36:02298.00298.50298.00-5.0013546
10:36:01298.00298.50298.00-5.0013545
10:36:00298.00298.50298.50-4.5013544
10:34:06298.00298.50298.50-4.5013543
10:34:02298.00298.50298.50-4.5013542
10:34:01298.00298.50298.00-5.0013541
10:33:58298.00298.50298.50-4.5013540
10:33:55298.00298.50298.00-5.0013539
10:33:54298.00298.50298.50-4.5013538
10:33:37298.00298.50298.00-5.0013537
10:33:37298.00298.50298.00-5.0023536
10:33:29298.00298.50298.50-4.5013534
10:33:26298.00298.50298.00-5.0023533
10:33:24298.00298.50298.00-5.0073531
10:33:24298.00298.50298.00-5.00653524
10:33:18298.00298.50298.50-4.5013459
10:33:02298.00298.50298.50-4.5013458
10:33:02298.00298.50298.00-5.0013457
10:33:02298.50299.00298.50-4.5083456
10:32:39298.50299.00298.50-4.5013448
10:32:39298.50299.00298.50-4.5063447
10:32:25298.50299.00298.50-4.5013441
10:31:54298.50299.00298.50-4.5013440
10:31:48298.50299.00298.50-4.5013439
10:31:12298.50299.00298.50-4.5023438
10:31:03298.00299.00298.00-5.0013436
10:30:52298.00299.00298.00-5.0013435
10:30:49298.00299.00298.00-5.0013434
10:30:49298.50299.00298.50-4.5023433
10:30:49298.50299.00298.50-4.5083431
10:30:48298.50299.00298.50-4.5013423
10:30:28298.50299.00298.50-4.5013422
10:30:25298.50299.00298.50-4.5013421
10:30:12298.00298.50298.50-4.50103420
10:30:11298.00298.50298.50-4.5023410
10:30:05298.00298.50298.00-5.0013408
10:30:05298.50299.00298.50-4.50133407
10:29:48298.50299.00298.50-4.5013394
10:29:42298.50299.00298.50-4.5013393
10:29:40298.50299.00299.00-4.0013392
10:29:37298.00299.00298.00-5.0023391
10:29:37298.00298.50298.50-4.5013389
10:29:37298.00298.50298.50-4.5013388
10:29:37298.00298.50298.50-4.5023387
10:29:37298.00298.50298.50-4.50223385
10:29:36298.00298.50298.50-4.5013363
10:29:34298.00298.50298.50-4.5013362
10:29:32298.00298.50298.50-4.5023361
10:29:31298.00298.50298.50-4.5013359
10:29:20298.00298.50298.50-4.5013358
10:29:13298.00298.50298.50-4.5023357
10:29:09298.00298.50298.50-4.5013355
10:29:08298.00298.50298.50-4.5013354
10:28:56298.00298.50298.00-5.0013353
10:28:52298.00298.50298.00-5.0013352
10:28:37298.00298.50298.50-4.5013351
10:28:29298.00298.50298.50-4.5013350
10:28:22298.00298.50298.50-4.5013349
10:28:18298.00298.50298.50-4.5013348
10:28:13298.00298.50298.00-5.0013347
10:27:57298.00298.50298.50-4.5013346
10:27:54298.00298.50298.00-5.0033345
10:27:48298.00298.50298.00-5.0013342
10:27:43298.00298.50298.00-5.0013341
10:27:41298.00298.50298.00-5.0013340
10:27:40298.00298.50298.50-4.5013339
10:27:40298.00298.50298.50-4.5013338
10:27:37298.00298.50298.00-5.0013337
10:27:31298.00298.50298.50-4.5023336
10:27:26298.00298.50298.50-4.5013334
10:27:24298.00298.50298.50-4.5013333
10:27:22298.00298.50298.50-4.5013332
10:27:01298.00298.50298.50-4.5013331
10:27:00298.00298.50298.00-5.0013330
10:26:59298.00298.50298.00-5.0023329
10:26:59298.00298.50298.00-5.0013327
10:26:59298.00298.50298.00-5.0013326
10:26:57298.00298.50298.50-4.5013325
10:26:37298.00298.50298.50-4.5013324
10:26:35298.00298.50298.50-4.5013323
10:26:35298.00298.50298.50-4.5053322
10:26:33298.00298.50298.50-4.5013317
10:26:21298.00298.50298.50-4.5013316
10:26:14298.00298.50298.50-4.5013315
10:26:04298.00298.50298.50-4.5013314
10:25:59298.00298.50298.50-4.5013313
10:25:57298.00298.50298.50-4.5013312
10:25:50298.00298.50298.50-4.5013311
10:25:37298.00298.50298.00-5.0013310
10:25:37298.00298.50298.00-5.0013309
10:25:31298.00298.50298.00-5.0013308
10:25:31298.00298.50298.00-5.0013307
10:25:21298.00298.50298.50-4.5013306
10:25:20298.00298.50298.50-4.5013305
10:25:10298.00298.50298.50-4.5013304
10:25:07298.00298.50298.50-4.5013303
10:24:53298.00298.50298.50-4.5013302
10:24:46298.00298.50298.00-5.0013301
10:24:46298.00298.50298.00-5.0013300
10:23:37298.00298.50298.50-4.5013299
10:23:37298.00298.50298.50-4.5013298
10:23:31298.00298.50298.00-5.0013297
10:23:25298.00298.50298.00-5.0013296
10:23:25298.00298.50298.00-5.0013295
10:23:22298.00298.50298.50-4.5013294
10:23:22298.00298.50298.50-4.5013293
10:23:02298.00298.50298.00-5.0013292
10:22:28298.00298.50298.50-4.5013291
10:22:13298.00298.50298.00-5.0013290
10:22:13298.00298.50298.50-4.5013289
10:21:56298.00298.50298.00-5.0023288
10:21:55298.00298.50298.50-4.5013286
10:21:52298.00298.50298.00-5.0013285
10:21:52298.00298.50298.50-4.5013284
10:21:31298.00298.50298.00-5.0023283
10:21:31298.00298.50298.00-5.0033281
10:21:31298.00298.50298.00-5.00213278
10:21:24298.00299.00298.00-5.0013257
10:21:18298.00299.00298.00-5.0013256
10:20:10298.00299.00298.00-5.0013255
10:20:10298.00298.50298.50-4.5023254
10:20:07298.00298.50298.50-4.5023252
10:20:07298.00298.50298.00-5.0013250
10:20:07298.00298.50298.50-4.5023249
10:19:59298.00298.50298.50-4.5013247
10:19:51298.00298.50298.00-5.0013246
10:19:49298.00298.50298.50-4.5013245
10:19:49298.00298.50298.00-5.0033244
10:19:49298.00298.50298.00-5.0023241
10:19:49298.00298.50298.50-4.5013239
10:19:49298.50299.00298.50-4.50263238
10:19:19298.50299.00298.50-4.5013212
10:19:13298.50299.00298.50-4.5013211
10:19:12298.50299.00298.50-4.5013210
10:18:51298.50299.00299.00-4.0013209
10:18:27298.00299.00298.00-5.0013208
10:18:27298.50299.00298.50-4.5013207
10:18:25298.00298.50298.50-4.50413206
10:18:25298.00298.50298.50-4.5013165
10:18:25298.00298.50298.50-4.5023164
10:18:24298.00298.50298.50-4.5013162
10:18:19298.00298.50298.50-4.5013161
10:18:15298.00298.50298.50-4.5023160
10:18:04298.00298.50298.50-4.5013158
10:17:59298.00298.50298.00-5.0013157
10:17:43298.00298.50298.50-4.50133156
10:17:14298.00298.50298.00-5.0013143
10:17:07298.00298.50298.00-5.0013142
10:16:50298.00298.50298.00-5.0013141
10:16:38298.00298.50298.50-4.5013140
10:16:28298.00298.50298.00-5.0013139
10:16:27298.00298.50298.50-4.5053138
10:16:14298.00298.50298.50-4.5013133
10:15:59298.00298.50298.50-4.5013132
10:15:50298.00298.50298.50-4.5013131
10:15:49298.00298.50298.50-4.5013130
10:15:14297.50298.50298.50-4.5013129
10:15:13297.50298.00298.00-5.00273128
10:15:13297.50298.00298.00-5.00253101
10:15:11297.50298.00298.00-5.0013076
10:15:08297.50298.00297.50-5.5013075
10:15:01297.50298.00297.50-5.5013074
10:14:59297.50298.00297.50-5.5013073
10:14:58297.50298.00298.00-5.0013072
10:14:54297.50298.00298.00-5.0013071
10:14:33297.50298.00298.00-5.0063070
10:14:25297.50298.00298.00-5.0013064
10:14:23297.50298.00298.00-5.0013063
10:14:19297.50298.00298.00-5.0013062
10:14:16297.50298.00298.00-5.0013061
10:14:15297.50298.00298.00-5.0013060
10:14:06297.50298.00298.00-5.0013059
10:14:06297.50298.00298.00-5.0013058
10:14:04297.50298.00298.00-5.0013057
10:14:03297.50298.00298.00-5.0013056
10:14:03297.50298.00298.00-5.0053055
10:13:53297.50298.00298.00-5.0023050
10:13:30297.50298.00298.00-5.0013048
10:13:17297.50298.00298.00-5.0013047
10:13:03297.50298.00298.00-5.0013046
10:13:03297.50298.00298.00-5.0013045
10:13:03297.50298.00298.00-5.0013044
10:13:02297.50298.00297.50-5.5013043
10:12:56297.50298.00297.50-5.5013042
10:12:56297.50298.00297.50-5.5013041
10:12:55297.50298.00297.50-5.5013040
10:12:53297.50298.00298.00-5.0013039
10:12:52297.50298.00298.00-5.0013038
10:12:48297.50298.00298.00-5.0013037
10:12:44297.50298.00298.00-5.0013036
10:12:13297.50298.00298.00-5.0023035
10:12:02297.50298.00297.50-5.5013033
10:12:02297.50298.00297.50-5.5013032
10:12:00297.50298.00297.50-5.5013031
10:11:59297.50298.00298.00-5.0013030
10:11:58297.50298.00298.00-5.0023029
10:11:55297.50298.00298.00-5.0013027
10:11:54297.50298.00298.00-5.0013026
10:11:45297.50298.00298.00-5.0013025
10:11:44297.50298.00298.00-5.0013024
10:11:42297.50298.00297.50-5.5013023
10:11:42297.50298.00297.50-5.5023022
10:11:42297.50298.00297.50-5.5063020
10:11:37297.50298.00298.00-5.0013014
10:11:36297.50298.00298.00-5.0013013
10:11:34297.50298.00298.00-5.0013012
10:11:33297.50298.00298.00-5.0013011
10:11:24297.50298.00298.00-5.0013010
10:11:02297.50298.00298.00-5.0013009
10:10:55297.50298.00297.50-5.5013008
10:10:49297.50298.00297.50-5.5013007
10:10:48297.50298.00297.50-5.5013006
10:10:47297.50298.00298.00-5.0023005
10:10:44297.50298.00298.00-5.0013003
10:10:41297.50298.00298.00-5.0013002
10:10:25297.50298.00298.00-5.0013001
10:10:08297.50298.00298.00-5.0013000
10:10:06297.50298.00298.00-5.0012999
10:10:06297.50298.00298.00-5.0012998
10:10:04297.50298.00297.50-5.5012997
10:10:04297.50298.00297.50-5.5032996
10:09:55297.50298.00298.00-5.0012993
10:09:54297.50298.00297.50-5.5012992
10:09:54297.50298.00297.50-5.5042991
10:09:22297.50298.00298.00-5.0012987
10:09:12297.50298.00298.00-5.0012986
10:09:01297.50298.00297.50-5.5012985
10:09:00297.50298.00297.50-5.5012984
10:08:58297.50298.00298.00-5.0012983
10:08:49297.50298.00297.50-5.5012982
10:08:48297.50298.00298.00-5.0012981
10:08:42297.50298.00297.50-5.5012980
10:08:40297.50298.00297.50-5.5012979
10:08:37297.50298.00298.00-5.0022978
10:08:12297.50298.00297.50-5.5022976
10:08:01297.50298.00298.00-5.0012974
10:08:01297.50298.00298.00-5.0012973
10:07:26297.50298.00297.50-5.5012972
10:06:44297.50298.00297.50-5.5012971
10:06:42297.50298.00298.00-5.0012970
10:06:37297.50298.00298.00-5.0012969
10:06:37297.50298.00297.50-5.5012968
10:06:26297.50298.00297.50-5.5012967
10:06:18297.50298.00297.50-5.5012966
10:06:14297.50298.00297.50-5.5012965
10:06:13297.50298.00297.50-5.5012964
10:06:11297.50298.00298.00-5.0022963
10:06:00297.50298.00297.50-5.5012961
10:06:00297.50298.00297.50-5.5012960
10:05:58297.50298.00298.00-5.0012959
10:05:53297.50298.00298.00-5.0012958
10:05:35297.50298.00297.50-5.5012957
10:04:45297.50298.00297.50-5.5012956
10:04:45297.50298.00297.50-5.5012955
10:04:43297.50298.00298.00-5.0012954
10:04:38297.50298.00297.50-5.5012953
10:04:38297.50298.00297.50-5.5012952
10:04:33297.50298.00297.50-5.5012951
10:04:31297.50298.00297.50-5.5022950
10:04:31297.50298.00297.50-5.5022948
10:04:31297.50298.00297.50-5.5012946
10:04:26297.50298.00298.00-5.0012945
10:04:24297.50298.00298.00-5.0012944
10:04:19297.50298.00298.00-5.0012943
10:04:19297.50298.00298.00-5.0012942
10:04:15297.50298.00298.00-5.0012941
10:04:04297.50298.00298.00-5.0012940
10:04:03297.50298.00298.00-5.0022939
10:04:03297.50298.00298.00-5.0012937
10:04:00297.50298.00298.00-5.0012936
10:03:54297.50298.00298.00-5.0012935
10:03:51297.50298.00298.00-5.0022934
10:03:50297.50298.00298.00-5.0012932
10:03:48297.50298.00298.00-5.0012931
10:03:45297.50298.00298.00-5.0012930
10:03:31297.50298.00298.00-5.0012929
10:03:28297.50298.00298.00-5.0012928
10:03:19297.50298.00297.50-5.5012927
10:03:19298.00298.50298.00-5.0032926
10:03:00298.00298.50298.00-5.0012923
10:02:59298.00298.50298.00-5.0012922
10:02:45298.00298.50298.00-5.0012921
10:02:45298.00298.50298.00-5.0022920
10:02:45298.00298.50298.00-5.00122918
10:02:40298.00298.50298.00-5.0012906
10:02:40298.00298.50298.00-5.0042905
10:02:32298.00298.50298.00-5.0012901
10:02:25298.00298.50298.00-5.0012900
10:02:25298.00298.50298.00-5.0012899
10:01:55298.00298.50298.00-5.0012898
10:00:48298.00298.50298.50-4.5012897
10:00:46298.00298.50298.50-4.5012896
10:00:29298.00298.50298.00-5.0012895
10:00:29298.00298.50298.50-4.5032894
10:00:25297.50298.50297.50-5.5012891
10:00:23297.50298.50297.50-5.5022890
10:00:22297.50298.50297.50-5.5052888
10:00:21297.50298.50297.50-5.50122883
10:00:21297.50298.50297.50-5.5032871
10:00:21297.50298.50297.50-5.5012868
10:00:21298.00298.50298.00-5.00322867
10:00:21298.00298.50298.00-5.0012835
10:00:20298.00298.50298.50-4.5012834
10:00:18298.00298.50298.00-5.0012833
10:00:15298.00298.50298.00-5.0012832
10:00:14298.00298.50298.50-4.5012831
09:59:59298.00298.50298.00-5.0012830
09:59:59298.00298.50298.00-5.0012829
09:59:30298.00298.50298.50-4.5012828
09:59:30298.00298.50298.50-4.5012827
09:59:18298.00298.50298.50-4.5012826
09:59:18298.00298.50298.50-4.5022825
09:59:05298.00298.50298.50-4.5062823
09:58:58298.00298.50298.00-5.0012817
09:58:39298.00298.50298.00-5.0012816
09:58:22298.00298.50298.00-5.0012815
09:58:20298.00298.50298.00-5.0012814
09:58:19298.00298.50298.50-4.5012813
09:58:13298.00298.50298.00-5.0012812
09:58:08298.00298.50298.00-5.0012811
09:57:50297.50298.50297.50-5.5012810
09:57:50297.50298.00298.00-5.0022809
09:57:48297.50298.00298.00-5.0012807
09:57:45297.50298.00298.00-5.0032806
09:57:44297.50298.00298.00-5.0012803
09:57:34297.50298.00298.00-5.0052802
09:57:12297.50298.00298.00-5.0012797
09:57:11297.50298.00298.00-5.0012796
09:57:07297.50298.00297.50-5.5012795
09:57:07297.50298.00297.50-5.5012794
09:57:01297.50298.00297.50-5.5012793
09:56:49297.50298.00298.00-5.0012792
09:56:48297.50298.00297.50-5.5012791
09:56:47297.50298.00297.50-5.5012790
09:56:46297.50298.00298.00-5.0012789
09:56:30297.50298.00298.00-5.0012788
09:56:30297.50298.00297.50-5.5012787
09:56:30297.50298.00297.50-5.5012786
09:56:30298.00298.50298.00-5.0082785
09:56:19298.00298.50298.00-5.0032777
09:56:19298.00298.50298.00-5.0022774
09:56:19298.00298.50298.00-5.00202772
09:56:16298.00298.50298.00-5.0012752
09:56:12298.00298.50298.00-5.0012751
09:56:12298.00298.50298.00-5.0012750
09:56:10298.00298.50298.00-5.0072749
09:56:10298.00298.50298.00-5.0062742
09:56:10298.00298.50298.00-5.00582736
09:56:08298.00298.50298.00-5.0012678
09:55:57298.00298.50298.50-4.5012677
09:55:39298.00299.00298.00-5.0012676
09:55:37298.00299.00298.00-5.0022675
09:55:37298.00299.00298.00-5.0022673
09:55:37298.50299.00298.50-4.50202671
09:55:32298.50299.00298.50-4.5012651
09:55:28298.50299.00298.50-4.5012650
09:55:28298.50299.00298.50-4.5022649
09:55:27298.50299.00298.50-4.5012647
09:55:27298.50299.00298.50-4.5052646
09:55:13298.50299.00298.50-4.5012641
09:55:11298.50299.00298.50-4.5012640
09:55:10298.50299.00299.00-4.0012639
09:55:00298.50299.00298.50-4.5012638
09:55:00298.50299.00298.50-4.5012637
09:54:58298.50299.00299.00-4.0012636
09:54:53298.50299.00299.00-4.0012635
09:54:50298.50299.00299.00-4.0022634
09:54:33298.50299.00299.00-4.0012632
09:54:22298.50299.50298.50-4.5012631
09:54:10298.50299.50298.50-4.5012630
09:54:10298.50299.50298.50-4.5012629
09:54:09298.50299.50298.50-4.5022628
09:54:08298.50299.50298.50-4.5012626
09:54:08298.50299.50298.50-4.5052625
09:54:08298.50299.50298.50-4.5052620
09:54:08299.00299.50299.00-4.00452615
09:54:01299.00299.50299.00-4.0012570
09:54:01299.00299.50299.00-4.0012569
09:53:56299.00299.50299.50-3.5012568
09:53:43299.00299.50299.50-3.5012567
09:53:40299.00299.50299.00-4.0012566
09:53:40299.00299.50299.00-4.0012565
09:53:34299.00299.50299.50-3.5012564
09:53:16299.00299.50299.50-3.5012563
09:53:01299.00299.50299.00-4.0012562
09:53:01299.00299.50299.00-4.0012561
09:53:01299.00299.50299.00-4.0012560
09:52:49299.00299.50299.50-3.5012559
09:52:40299.00299.50299.50-3.5012558
09:52:33299.00299.50299.50-3.5012557
09:52:33299.00299.50299.50-3.5012556
09:51:37299.00299.50299.50-3.5012555
09:51:35299.00299.50299.50-3.5012554
09:51:23299.00299.50299.00-4.0012553
09:51:08299.00299.50299.00-4.0012552
09:51:08299.00299.50299.00-4.0042551
09:50:59299.00299.50299.00-4.0012547
09:50:56299.00299.50299.50-3.5022546
09:50:47299.00299.50299.50-3.5012544
09:50:44299.00299.50299.50-3.5012543
09:50:41299.00299.50299.50-3.5012542
09:50:34299.00299.50299.50-3.5022541
09:49:56299.00299.50299.50-3.5012539
09:49:51299.00299.50299.50-3.5012538
09:49:47299.00299.50299.50-3.50102537
09:49:41299.00299.50299.50-3.5012527
09:49:30299.00299.50299.00-4.0012526
09:49:28298.50299.00299.00-4.0062525
09:49:28298.50299.00299.00-4.00202519
09:49:04298.50299.00299.00-4.0012499
09:48:54298.50299.00299.00-4.0052498
09:48:23298.50299.00299.00-4.0022493
09:48:13298.50299.00299.00-4.0012491
09:47:44298.50299.00298.50-4.5012490
09:47:37298.50299.00298.50-4.5012489
09:47:35298.50299.00299.00-4.0012488
09:47:16298.50299.00299.00-4.0012487
09:47:03298.50299.00299.00-4.0012486
09:46:20298.50299.00298.50-4.5012485
09:46:20298.50299.00298.50-4.5012484
09:46:20298.50299.00299.00-4.0012483
09:46:14298.50299.50298.50-4.5012482
09:46:07298.50299.50298.50-4.5022481
09:46:07298.50299.50298.50-4.5012479
09:46:07299.00299.50299.00-4.00102478
09:45:48299.00299.50299.00-4.0012468
09:45:39299.00299.50299.00-4.0012467
09:45:22299.00299.50299.00-4.0012466
09:45:21299.00299.50299.00-4.0022465
09:45:21299.00299.50299.00-4.0012463
09:45:19299.00299.50299.50-3.5022462
09:45:19299.00299.50299.00-4.0032460
09:45:19299.00299.50299.00-4.0022457
09:45:19299.00299.50299.00-4.0022455
09:45:17299.00299.50299.50-3.5092453
09:45:15299.00299.50299.50-3.5062444
09:45:14298.50299.00299.00-4.00382438
09:45:14298.50299.00299.00-4.00212400
09:45:14298.50299.00299.00-4.0022379
09:45:13298.00298.50298.50-4.50342377
09:45:10298.00298.50298.50-4.5022343
09:45:08298.00298.50298.00-5.0012341
09:45:05298.00298.50298.50-4.5012340
09:45:02298.00298.50298.50-4.5022339
09:44:40298.00298.50298.50-4.5012337
09:44:32298.00298.50298.00-5.0012336
09:44:32298.00298.50298.00-5.0012335
09:43:54298.00298.50298.50-4.5012334
09:43:08298.00298.50298.00-5.0012333
09:42:46298.00298.50298.00-5.0012332
09:42:45298.00298.50298.00-5.0022331
09:42:44298.00298.50298.00-5.0012329
09:42:44298.00298.50298.50-4.5012328
09:42:31298.00298.50298.00-5.0012327
09:41:51298.00298.50298.00-5.0012326
09:41:43297.50298.00297.50-5.5012325
09:41:43297.50298.00298.00-5.0012324
09:41:35297.50298.00298.00-5.0012323
09:41:28297.50298.00298.00-5.0022322
09:41:25297.50298.00297.50-5.5012320
09:41:25297.50298.00298.00-5.0022319
09:41:15297.50298.00298.00-5.0012317
09:41:06297.50298.00297.50-5.5012316
09:41:02297.50298.00297.50-5.5012315
09:41:02297.50298.00297.50-5.5012314
09:40:49297.50298.00298.00-5.0012313
09:40:47297.50298.00298.00-5.0012312
09:40:42297.50298.00297.50-5.5012311
09:40:28297.50298.50297.50-5.5012310
09:40:28297.50298.00298.00-5.0042309
09:40:28297.50298.00297.50-5.5012305
09:40:28297.50298.00298.00-5.0012304
09:40:24297.50298.00298.00-5.0022303
09:40:16297.50298.00297.50-5.5012301
09:40:15297.50298.00297.50-5.5012300
09:40:15297.50298.00298.00-5.0012299
09:40:15297.50298.00297.50-5.5012298
09:40:15298.00298.50298.00-5.00122297
09:40:14298.00298.50298.00-5.0012285
09:40:13298.00298.50298.00-5.0012284
09:40:13298.00298.50298.00-5.0022283
09:40:12298.00298.50298.00-5.0012281
09:40:12298.00298.50298.00-5.0022280
09:40:10298.00298.50298.00-5.00102278
09:40:10298.00298.50298.00-5.0092268
09:40:10298.00298.50298.00-5.0012259
09:40:09298.00298.50298.00-5.00802258
09:40:08298.00298.50298.50-4.5012178
09:40:07298.00298.50298.50-4.5042177
09:39:38298.00298.50298.00-5.0022173
09:39:27298.00298.50298.50-4.5012171
09:39:25298.00298.50298.00-5.0012170
09:39:25298.00298.50298.00-5.0012169
09:39:19298.00298.50298.00-5.0012168
09:39:19298.00298.50298.00-5.0012167
09:39:19298.00298.50298.00-5.0012166
09:39:13298.00298.50298.50-4.5052165
09:39:07298.00298.50298.50-4.5012160
09:39:07298.00298.50298.50-4.5012159
09:39:06298.00298.50298.50-4.5012158
09:39:00298.00298.50298.50-4.5012157
09:38:46298.00298.50298.50-4.5022156
09:38:40298.00298.50298.50-4.5012154
09:38:17298.00298.50298.50-4.5012153
09:38:07298.00298.50298.50-4.5012152
09:38:00298.00298.50298.50-4.5022151
09:37:33298.00298.50298.50-4.5012149
09:37:29298.00298.50298.50-4.5012148
09:37:16298.00298.50298.50-4.5012147
09:37:02298.00298.50298.50-4.5052146
09:37:02298.00298.50298.50-4.5022141
09:36:52298.00298.50298.50-4.5012139
09:36:51298.00298.50298.00-5.0032138
09:36:51298.00298.50298.00-5.0032135
09:36:49298.00298.50298.00-5.0042132
09:36:49298.00298.50298.00-5.00182128
09:36:49298.00298.50298.00-5.0032110
09:36:49298.00298.50298.00-5.0022107
09:36:49298.00298.50298.00-5.00242105
09:36:44298.00298.50298.00-5.0012081
09:36:42298.00298.50298.00-5.0022080
09:36:42298.00298.50298.00-5.0012078
09:36:42298.00298.50298.00-5.00102077
09:36:39298.00298.50298.50-4.5042067
09:36:27298.00298.50298.00-5.0022063
09:36:27298.00298.50298.00-5.0022061
09:36:27298.00298.50298.00-5.00162059
09:36:22298.00299.00299.00-4.0012043
09:36:22298.00299.00298.00-5.0012042
09:36:22298.00299.00298.00-5.0022041
09:36:20298.00299.00298.00-5.00122039
09:36:20298.00299.00298.00-5.00122027
09:36:18298.50299.00298.50-4.50112015
09:36:18298.50299.00299.00-4.0012004
09:36:18298.50299.00298.50-4.5012003
09:36:18298.50299.00298.50-4.5022002
09:36:18298.50299.00298.50-4.5012000
09:36:18298.50299.00298.50-4.5031999
09:36:18298.50299.00298.50-4.50221996
09:36:18298.50299.00298.50-4.50441974
09:36:18298.50299.00298.50-4.5031930
09:36:18298.50299.00298.50-4.5071927
09:36:18298.50299.00298.50-4.5021920
09:36:18298.50299.00298.50-4.50101918
09:36:18298.50299.00298.50-4.5091908
09:36:16298.50299.00298.50-4.5011899
09:36:16298.50299.00299.00-4.0011898
09:36:16298.50299.00298.50-4.5011897
09:36:16298.50299.00298.50-4.5021896
09:36:16298.50299.00298.50-4.5011894
09:36:16298.50299.00298.50-4.5021893
09:36:16298.50299.00298.50-4.5031891
09:36:16298.50299.00298.50-4.5011888
09:36:16298.50299.00298.50-4.5061887
09:36:16298.50299.00298.50-4.5051881
09:36:16298.50299.00298.50-4.5011876
09:36:16298.50299.00298.50-4.5031875
09:36:16298.50299.00298.50-4.5031872
09:36:15299.00299.50299.00-4.0061869
09:36:15299.00299.50299.00-4.00191863
09:36:15299.00299.50299.00-4.0021844
09:36:15299.00299.50299.00-4.00331842
09:36:15299.00299.50299.00-4.00271809
09:36:15299.00299.50299.00-4.0031782
09:36:15299.00299.50299.00-4.0021779
09:36:15299.00299.50299.00-4.0021777
09:36:06299.00299.50299.50-3.5011775
09:35:30299.00299.50299.50-3.5011774
09:34:57299.00299.50299.00-4.0011773
09:34:53299.00299.50299.50-3.5011772
09:34:52299.00299.50299.00-4.0011771
09:34:51299.00299.50299.50-3.5011770
09:34:51299.00299.50299.50-3.5011769
09:34:43299.00299.50299.50-3.5011768
09:34:43299.00299.50299.50-3.5011767
09:34:33299.00299.50299.00-4.0011766
09:34:26299.00299.50299.50-3.5011765
09:34:19299.00299.50299.50-3.5011764
09:33:56299.00299.50299.00-4.0011763
09:33:32299.00299.50299.50-3.5011762
09:33:14299.00299.50299.00-4.0011761
09:33:14299.00299.50299.00-4.0021760
09:32:59299.00299.50299.00-4.0011758
09:32:55299.00299.50299.50-3.5011757
09:32:49299.00299.50299.00-4.0011756
09:32:40299.00299.50299.00-4.0011755
09:32:40299.00299.50299.00-4.0011754
09:32:29299.00299.50299.50-3.5011753
09:32:21299.00299.50299.50-3.5021752
09:32:19299.00299.50299.00-4.0011750
09:32:17299.00299.50299.00-4.0011749
09:32:17299.00299.50299.50-3.5011748
09:32:13299.00299.50299.00-4.0011747
09:32:10299.00300.00299.00-4.0011746
09:32:10299.00300.00299.00-4.0011745
09:32:10299.50300.00299.50-3.5061744
09:32:06299.50300.00299.50-3.5011738
09:32:06299.50300.00299.50-3.5011737
09:32:06299.00299.50299.50-3.50191736
09:31:52299.00299.50299.50-3.5011717
09:31:39299.00299.50299.00-4.0011716
09:31:33299.00299.50299.00-4.0011715
09:31:19299.00299.50299.00-4.0011714
09:30:40299.00299.50299.00-4.0021713
09:30:36299.00299.50299.00-4.0011711
09:30:36299.00299.50299.00-4.0011710
09:30:33299.00299.50299.50-3.5011709
09:30:18299.00299.50299.50-3.5011708
09:30:07299.00299.50299.50-3.5011707
09:29:58299.00299.50299.50-3.5011706
09:29:48299.00299.50299.00-4.0011705
09:29:48299.00299.50299.00-4.0011704
09:29:30299.00299.50299.00-4.0011703
09:29:11299.00299.50299.00-4.0021702
09:29:10299.00299.50299.00-4.0011700
09:29:04299.00299.50299.50-3.5011699
09:28:17299.00299.50299.50-3.5011698
09:28:12298.50299.00299.00-4.0011697
09:28:11298.50299.00299.00-4.0011696
09:28:10298.50299.00298.50-4.5011695
09:28:10298.50299.00299.00-4.0011694
09:28:06298.50299.00299.00-4.0011693
09:28:05298.50299.00299.00-4.0011692
09:28:05298.50299.00299.00-4.0011691
09:28:04298.50299.00299.00-4.0011690
09:28:02298.50299.00299.00-4.0011689
09:27:56298.50299.00299.00-4.0021688
09:27:55298.50299.00298.50-4.5021686
09:27:55298.50299.00298.50-4.5011684
09:27:53298.50299.00299.00-4.0011683
09:27:52298.50299.00299.00-4.0011682
09:27:52298.50299.00299.00-4.0011681
09:27:42298.50299.00299.00-4.0021680
09:27:42298.50299.00299.00-4.00111678
09:27:42298.50299.00299.00-4.0011667
09:27:32298.50299.00299.00-4.0021666
09:27:31298.50299.00299.00-4.0011664
09:27:25298.50299.00299.00-4.0011663
09:27:24298.50299.00299.00-4.0011662
09:27:24298.50299.00299.00-4.0011661
09:27:24298.50299.00299.00-4.0011660
09:27:20298.50299.00299.00-4.0011659
09:27:08298.50299.00299.00-4.0011658
09:26:48298.50299.00299.00-4.0011657
09:26:45298.50299.00298.50-4.5011656
09:26:44298.50299.00299.00-4.0011655
09:26:44299.00299.50299.00-4.0011654
09:26:43299.00299.50299.00-4.0011653
09:26:43299.00299.50299.00-4.0011652
09:26:41298.50299.00299.00-4.0031651
09:26:41298.50299.00299.00-4.0091648
09:26:38298.50299.00299.00-4.0011639
09:26:38298.50299.00299.00-4.0011638
09:26:34298.50299.00299.00-4.0011637
09:26:34298.50299.00299.00-4.0011636
09:26:31298.50299.00299.00-4.0011635
09:26:30298.50299.00299.00-4.0011634
09:26:27298.50299.00299.00-4.0011633
09:26:24298.50299.00299.00-4.0011632
09:26:18298.50299.00299.00-4.0011631
09:26:13298.50299.00299.00-4.0011630
09:25:49298.50299.00299.00-4.0011629
09:25:47298.50299.00298.50-4.5011628
09:25:47298.50299.00299.00-4.0011627
09:25:31298.50299.00299.00-4.0011626
09:25:28298.50299.00299.00-4.0011625
09:25:21298.50299.00299.00-4.0011624
09:25:13298.50299.00299.00-4.0011623
09:25:09298.50299.00299.00-4.0011622
09:25:08298.50299.00299.00-4.0011621
09:24:51298.50299.00299.00-4.0011620
09:24:49298.50299.00299.00-4.0011619
09:24:45298.50299.00299.00-4.0011618
09:24:42298.50299.00299.00-4.0011617
09:24:42298.50299.00299.00-4.0021616
09:24:40298.50299.00299.00-4.0011614
09:24:19298.50299.00299.00-4.0011613
09:23:59298.50299.00299.00-4.0011612
09:23:46298.50299.00299.00-4.0011611
09:23:34298.50299.00298.50-4.5011610
09:23:33298.50299.00298.50-4.5011609
09:23:30298.50299.00299.00-4.0011608
09:23:29298.50299.00298.50-4.5011607
09:23:29298.50299.00299.00-4.0011606
09:23:25298.50299.50298.50-4.5011605
09:23:25299.00299.50299.00-4.0011604
09:23:25299.00299.50299.00-4.0011603
09:23:14299.00299.50299.00-4.0011602
09:23:14299.00299.50299.00-4.0011601
09:23:14299.00299.50299.00-4.0021600
09:23:08299.00299.50299.00-4.0011598
09:22:58299.00299.50299.00-4.0011597
09:22:34299.00299.50299.00-4.0011596
09:22:30298.50299.50298.50-4.5011595
09:22:30298.50299.50298.50-4.5011594
09:22:29299.00299.50299.00-4.0021593
09:22:23298.50299.50298.50-4.5011591
09:22:23299.00299.50299.00-4.0021590
09:22:13298.50299.50298.50-4.5011588
09:22:13298.50299.50298.50-4.5011587
09:22:11299.00299.50298.50-4.5011586
09:22:11299.00299.50299.00-4.0041585
09:22:11299.00300.00299.00-4.0051581
09:22:11299.50300.00299.00-4.0031576
09:22:11299.50300.00299.50-3.5011573
09:22:11299.50300.00299.50-3.50491572
09:22:03299.00300.00299.00-4.0011523
09:21:55299.00299.50299.50-3.5011522
09:21:55299.00299.50299.50-3.5011521
09:21:55299.00299.50299.50-3.5011520
09:21:53299.00299.50299.50-3.5011519
09:21:25298.50299.00299.00-4.00121518
09:21:16298.50299.00299.00-4.0011506
09:21:02298.50299.00299.00-4.0011505
09:21:02298.50299.00299.00-4.0011504
09:20:43298.50299.00299.00-4.0011503
09:20:18298.50299.50298.50-4.5011502
09:20:16298.50299.50298.50-4.5011501
09:20:16298.50299.50299.50-3.5011500
09:20:14298.50299.50299.50-3.5011499
09:20:14299.00299.50299.00-4.0021498
09:19:52299.00299.50299.00-4.0011496
09:19:36298.50299.50298.50-4.5011495
09:19:35298.50299.50298.50-4.5011494
09:19:35299.00299.50299.00-4.0011493
09:19:34298.50299.50298.50-4.5011492
09:19:34298.50299.50298.50-4.5011491
09:19:34298.50299.50298.50-4.5011490
09:19:34298.50299.50298.50-4.5041489
09:19:34298.50299.50298.50-4.5031485
09:19:34298.50299.50298.50-4.5031482
09:19:34299.00299.50299.00-4.00281479
09:19:29299.00299.50299.50-3.5011451
09:19:29299.00299.50299.00-4.0011450
09:19:28299.00299.50299.00-4.0021449
09:19:15299.00299.50299.00-4.0011447
09:19:13298.50299.00299.00-4.0011446
09:19:13298.50299.00299.00-4.00191445
09:19:05298.50299.00299.00-4.0011426
09:19:04298.50299.00299.00-4.0011425
09:18:56298.50299.00299.00-4.0011424
09:18:00298.50299.00298.50-4.5011423
09:17:54298.00298.50298.50-4.5011422
09:17:54298.00298.50298.50-4.5011421
09:17:53298.00298.50298.00-5.0011420
09:17:53298.00298.50298.50-4.5011419
09:17:49298.00298.50298.50-4.5011418
09:17:46298.00298.50298.00-5.0011417
09:17:46298.00298.50298.00-5.0021416
09:17:46298.00298.50298.00-5.0011414
09:17:46298.50299.00298.50-4.50101413
09:17:44298.50299.00298.50-4.5011403
09:17:40298.50299.00298.50-4.5021402
09:17:39298.00298.50298.50-4.5021400
09:17:37298.00298.50298.50-4.5011398
09:17:33298.00298.50298.50-4.5011397
09:17:31298.00298.50298.50-4.5011396
09:17:30298.00298.50298.50-4.5011395
09:17:30298.00298.50298.00-5.0011394
09:17:30298.00298.50298.50-4.5011393
09:17:26298.00298.50298.50-4.5011392
09:17:24298.00298.50298.00-5.0011391
09:17:24298.00298.50298.00-5.0011390
09:17:24298.00298.50298.00-5.0011389
09:17:21298.00298.50298.50-4.5031388
09:17:21298.00298.50298.50-4.5011385
09:17:21298.00298.50298.50-4.5011384
09:17:12298.00298.50298.00-5.0011383
09:16:51298.00298.50298.00-5.0011382
09:16:51298.00298.50298.00-5.0011381
09:16:51298.00298.50298.00-5.0021380
09:16:51298.00298.50298.00-5.0011378
09:16:49298.00298.50298.00-5.0011377
09:16:49298.00299.00298.00-5.0021376
09:16:49298.50299.00298.50-4.5051374
09:16:49298.50299.00298.50-4.5021369
09:16:49298.50299.00298.50-4.5021367
09:16:49298.50299.00298.50-4.5041365
09:16:49298.50299.00298.50-4.5041361
09:16:48298.50299.00298.50-4.5041357
09:16:48298.50299.00298.50-4.50301353
09:16:47298.50299.00298.50-4.5011323
09:16:47298.50299.00299.00-4.0011322
09:16:36298.50299.00299.00-4.0011321
09:16:22298.50299.50298.50-4.5011320
09:16:20298.50299.50298.50-4.5011319
09:16:20298.50299.50298.50-4.5021318
09:16:20298.50299.50298.50-4.5011316
09:16:20298.50299.50298.50-4.5011315
09:16:20299.00299.50299.00-4.00121314
09:16:01299.00299.50299.00-4.0011302
09:16:01299.00299.50299.00-4.0011301
09:15:50299.00299.50299.00-4.0011300
09:15:48299.00299.50299.00-4.0011299
09:15:48299.00299.50299.50-3.5011298
09:15:44299.00299.50299.00-4.0031297
09:15:44299.00299.50299.00-4.0021294
09:15:44299.00299.50299.00-4.00201292
09:15:42299.00299.50299.50-3.5011272
09:15:36299.00299.50299.00-4.0011271
09:15:18299.00299.50299.00-4.0011270
09:15:18299.00299.50299.50-3.5011269
09:15:17299.00299.50299.50-3.5011268
09:15:15299.00299.50299.50-3.5011267
09:15:05299.50300.00299.50-3.5011266
09:15:04299.00300.00299.00-4.0011265
09:15:04299.50300.00299.50-3.5011264
09:14:59299.50300.00299.50-3.5011263
09:14:54299.50300.00299.50-3.5011262
09:14:52299.00300.00299.00-4.0011261
09:14:52299.50300.00299.50-3.5021260
09:14:45299.50300.00300.00-3.0011258
09:14:44299.50300.00299.50-3.5011257
09:14:37299.50300.00299.50-3.5011256
09:14:34299.00299.50299.00-4.0011255
09:14:34299.00299.50299.00-4.0011254
09:14:32299.50300.00299.50-3.5051253
09:14:32299.50300.00299.50-3.5021248
09:14:32299.50300.00299.50-3.5011246
09:14:30299.50300.00299.50-3.50111245
09:14:29299.50300.00300.00-3.0011234
09:14:23299.50300.00299.50-3.5011233
09:14:08299.00299.50299.50-3.5011232
09:14:07299.00299.50299.50-3.5021231
09:14:02299.00299.50299.50-3.5011229
09:13:58299.00299.50299.50-3.5011228
09:13:57299.00299.50299.50-3.5011227
09:13:50299.00299.50299.50-3.5011226
09:13:40299.00300.00299.00-4.0011225
09:13:23299.00299.50299.50-3.5011224
09:13:18299.00299.50299.50-3.5011223
09:13:07299.00299.50299.00-4.0011222
09:13:05299.00299.50299.00-4.0011221
09:13:05298.50299.00299.00-4.0011220
09:13:04298.50299.00299.00-4.0031219
09:13:04298.50299.00299.00-4.0011216
09:13:03298.50299.00298.50-4.5011215
09:13:02298.50299.00299.00-4.0011214
09:13:02298.50299.00299.00-4.0011213
09:12:59298.50299.00299.00-4.0011212
09:12:59298.50299.00299.00-4.0011211
09:12:58298.50299.00299.00-4.0011210
09:12:54298.50299.00299.00-4.0011209
09:12:43298.50299.00299.00-4.0011208
09:12:41298.50299.00299.00-4.0011207
09:12:37298.50299.00299.00-4.0011206
09:12:21298.50299.00299.00-4.0011205
09:12:20298.50299.00299.00-4.0011204
09:12:16298.50299.00298.50-4.5011203
09:12:10298.50299.00299.00-4.0011202
09:12:08298.50299.00298.50-4.5011201
09:12:00298.50299.00298.50-4.5011200
09:11:59298.50299.00298.50-4.5021199
09:11:58298.50299.00298.50-4.5011197
09:11:57298.50299.00298.50-4.5051196
09:11:55298.50299.00299.00-4.0011191
09:11:45298.50299.00298.50-4.5011190
09:11:45298.50299.00299.00-4.0011189
09:11:45298.50299.00298.50-4.5011188
09:11:44299.00299.50299.00-4.0031187
09:11:37299.00299.50299.50-3.5021184
09:11:36299.00299.50299.50-3.5011182
09:11:23298.50299.50298.50-4.5011181
09:11:23298.50299.50299.50-3.5021180
09:11:20298.50299.00299.00-4.0011178
09:11:20299.00299.50298.50-4.5011177
09:11:20299.00299.50299.00-4.0011176
09:11:20299.00299.50299.00-4.0011175
09:11:20298.50299.00299.00-4.00131174
09:11:18298.50299.00298.50-4.5011161
09:11:18298.50299.00298.50-4.5021160
09:11:18299.00299.50299.00-4.00121158
09:11:17299.00299.50299.00-4.0011146
09:11:08299.00300.00299.00-4.0011145
09:11:08299.00300.00299.00-4.0011144
09:11:08299.50300.00299.50-3.5011143
09:11:00299.00300.00300.00-3.0031142
09:10:52299.00300.00300.00-3.0011139
09:10:49299.00299.50299.50-3.5011138
09:10:48299.00299.50299.00-4.0021137
09:10:48299.00299.50299.00-4.0011135
09:10:47299.00299.50299.50-3.5011134
09:10:47299.00299.50299.50-3.5011133
09:10:47299.50300.00299.50-3.5041132
09:10:46299.50300.00300.00-3.0011128
09:10:45299.00300.00300.00-3.0011127
09:10:28299.00300.00300.00-3.0011126
09:10:27299.00300.00300.00-3.0011125
09:10:26299.00300.00300.00-3.0011124
09:10:19299.00300.00300.00-3.0011123
09:10:12299.00300.00300.00-3.0011122
09:10:10298.50299.00299.00-4.0091121
09:10:03298.50299.00298.50-4.5011112
09:09:43298.50299.00298.50-4.5011111
09:09:42298.50299.00298.50-4.5011110
09:09:42298.50299.00298.50-4.5011109
09:09:41298.00298.50298.50-4.5031108
09:09:41298.00298.50298.50-4.5061105
09:09:41298.00298.50298.00-5.0011099
09:09:41298.00298.50298.50-4.50101098
09:09:35298.00298.50298.50-4.5011088
09:09:35298.00298.50298.00-5.0021087
09:09:35298.00298.50298.00-5.0011085
09:09:35298.00298.50298.00-5.0011084
09:09:25298.00298.50298.00-5.0011083
09:09:25298.00298.50298.00-5.0011082
09:09:25298.00298.50298.00-5.0011081
09:09:14298.00298.50298.50-4.5011080
09:09:14298.00298.50298.50-4.5011079
09:09:08298.00298.50298.50-4.5011078
09:09:03298.00298.50298.50-4.5011077
09:08:59298.00298.50298.50-4.5021076
09:08:58298.00298.50298.50-4.5011074
09:08:57298.00298.50298.00-5.0011073
09:08:50298.00298.50298.50-4.5011072
09:08:48298.00298.50298.00-5.0011071
09:08:48298.00298.50298.50-4.5011070
09:08:48298.00298.50298.50-4.5021069
09:08:45298.00298.50298.50-4.5011067
09:08:43298.00298.50298.00-5.0011066
09:08:41298.00298.50298.00-5.0041065
09:08:41298.00298.50298.00-5.0051061
09:08:41298.00298.50298.50-4.5031056
09:08:39298.50299.00298.50-4.50151053
09:08:39298.50299.00298.50-4.5021038
09:08:39298.50299.00298.50-4.5011036
09:08:39298.50299.00298.50-4.5011035
09:08:39298.50299.00298.50-4.50201034
09:08:39298.50299.00298.50-4.5061014
09:08:36298.50299.00299.00-4.0011008
09:08:30298.50299.00299.00-4.0011007
09:08:29298.50299.00299.00-4.0011006
09:08:07298.50299.50298.50-4.5011005
09:08:07298.50299.00299.00-4.0011004
09:08:06298.50299.00299.00-4.0011003
09:08:06299.00299.50299.00-4.0011002
09:07:53298.50299.50298.50-4.5031001
09:07:53298.50299.50298.50-4.501998
09:07:53299.00299.50299.00-4.003997
09:07:44298.50299.50299.50-3.502994
09:07:43299.00299.50299.00-4.002992
09:07:39298.50299.50298.50-4.501990
09:07:39298.50299.50298.50-4.501989
09:07:39299.00299.50299.00-4.006988
09:07:39299.00299.50299.00-4.001982
09:07:37299.00299.50299.00-4.001981
09:07:31298.50299.50298.50-4.501980
09:07:30299.00299.50299.00-4.001979
09:07:27298.50299.00299.00-4.002978
09:07:25298.50299.00299.00-4.001976
09:07:24298.50299.00299.00-4.001975
09:07:23298.50299.00299.00-4.001974
09:07:23299.00299.50299.00-4.002973
09:07:18299.00299.50299.00-4.003971
09:07:09298.50299.00299.00-4.003968
09:07:02298.50299.00299.00-4.001965
09:06:58298.50299.00298.50-4.501964
09:06:57298.00299.00299.00-4.001963
09:06:48298.00298.50298.50-4.5011962
09:06:48298.00298.50298.50-4.5010951
09:06:44298.00298.50298.00-5.001941
09:06:44298.00298.50298.00-5.002940
09:06:36298.00298.50298.50-4.501938
09:06:36298.00298.50298.50-4.501937
09:06:35298.00298.50298.00-5.001936
09:06:29298.00298.50298.00-5.001935
09:06:29297.50298.00298.00-5.002934
09:06:24297.50298.00298.00-5.006932
09:06:24297.50298.00298.00-5.001926
09:06:24297.50298.00298.00-5.001925
09:06:24297.50298.00297.50-5.501924
09:06:11297.50298.00298.00-5.001923
09:06:10297.50298.00298.00-5.001922
09:06:05297.00298.00297.00-6.001921
09:06:05297.00298.00297.00-6.001920
09:06:05297.50298.00297.50-5.501919
09:06:03297.00298.00298.00-5.001918
09:05:59297.00298.00298.00-5.001917
09:05:58298.00298.50298.00-5.001916
09:05:55297.00298.50297.00-6.001915
09:05:55297.00298.50297.00-6.001914
09:05:55297.00298.50297.00-6.005913
09:05:55298.00298.50297.00-6.007908
09:05:55298.00298.50298.00-5.002901
09:05:54298.00298.50297.00-6.001899
09:05:54298.00298.50297.50-5.508898
09:05:54298.00298.50298.00-5.003890
09:05:53298.00298.50298.00-5.0010887
09:05:53298.00298.50298.50-4.502877
09:05:52298.00298.50298.00-5.001875
09:05:52298.00298.50298.50-4.501874
09:05:50298.00298.50298.50-4.501873
09:05:50298.00298.50298.00-5.001872
09:05:49297.50298.50298.50-4.501871
09:05:48297.50298.50297.50-5.503870
09:05:48297.50298.50297.50-5.505867
09:05:48298.00298.50298.00-5.0019862
09:05:48298.00298.50298.00-5.0025843
09:05:45298.00298.50298.50-4.501818
09:05:43298.00298.50298.50-4.501817
09:05:39298.00299.00299.00-4.001816
09:05:39298.50299.00298.50-4.501815
09:05:38298.00299.00298.00-5.001814
09:05:38298.00299.00298.00-5.001813
09:05:37298.50299.00298.50-4.501812
09:05:36298.00299.00298.00-5.004811
09:05:36298.00299.00298.00-5.002807
09:05:34298.50299.00298.50-4.505805
09:05:34298.50299.00298.50-4.505800
09:05:34298.50299.00298.50-4.5010795
09:05:34298.50299.00299.00-4.001785
09:05:32298.50299.00299.00-4.001784
09:05:31298.50299.00298.50-4.501783
09:05:31298.50299.00299.00-4.001782
09:05:31298.50299.00298.50-4.501781
09:05:31298.50299.00298.50-4.501780
09:05:31298.50299.00299.00-4.001779
09:05:31298.50299.00298.50-4.501778
09:05:28298.50299.00298.50-4.501777
09:05:24299.00299.50299.00-4.001776
09:05:24298.50299.50298.50-4.501775
09:05:24298.50299.50298.50-4.504774
09:05:16298.50299.50298.50-4.501770
09:05:16298.50299.50298.50-4.501769
09:05:16298.50299.50298.50-4.502768
09:05:16299.00299.50299.00-4.0011766
09:05:13299.00299.50299.50-3.501755
09:05:11299.00299.50299.50-3.502754
09:05:05299.00299.50299.50-3.502752
09:04:55298.50299.50298.50-4.501750
09:04:55298.50299.00299.00-4.001749
09:04:52299.00299.50299.00-4.001748
09:04:48298.50299.50298.50-4.501747
09:04:48298.50299.50298.50-4.501746
09:04:46298.50299.00299.00-4.0027745
09:04:45298.50299.00299.00-4.001718
09:04:38298.50299.00298.50-4.501717
09:04:36298.00298.50298.50-4.501716
09:04:36298.50299.00298.50-4.501715
09:04:27298.00299.00298.00-5.001714
09:04:27298.00299.00298.00-5.001713
09:04:27298.00299.00298.00-5.005712
09:04:25298.50299.00298.50-4.501707
09:04:25298.50299.00298.50-4.501706
09:04:25298.50299.00298.50-4.501705
09:04:22298.50299.00298.50-4.501704
09:04:22298.50299.00298.50-4.501703
09:04:20298.00298.50298.50-4.503702
09:04:20298.00298.50298.50-4.5012699
09:04:20298.00298.50298.50-4.502687
09:04:16298.00298.50298.50-4.501685
09:04:16298.00298.50298.00-5.001684
09:04:16298.00298.50298.00-5.001683
09:04:16298.00298.50298.50-4.501682
09:04:14298.00299.00298.00-5.004681
09:04:14298.50299.00298.00-5.002677
09:04:14298.50299.00298.50-4.505675
09:04:13298.50299.00299.00-4.001670
09:04:12299.00299.50299.00-4.001669
09:04:12299.00299.50299.00-4.0011668
09:04:11299.00299.50299.50-3.501657
09:04:11298.50299.50299.50-3.501656
09:04:10298.50299.50298.50-4.506655
09:04:10298.50299.50298.50-4.507649
09:04:10299.00299.50299.00-4.002642
09:04:10299.00299.50299.00-4.0016640
09:04:10299.00299.50299.00-4.0039624
09:04:08299.00299.50299.50-3.501585
09:04:00299.00299.50299.50-3.501584
09:03:59299.00299.50299.00-4.001583
09:03:58299.00299.50299.50-3.501582
09:03:57299.00299.50299.50-3.501581
09:03:55299.00299.50299.50-3.501580
09:03:53299.00299.50299.50-3.502579
09:03:53299.00299.50299.00-4.001577
09:03:47299.00299.50299.50-3.501576
09:03:46299.00299.50299.50-3.501575
09:03:43299.00299.50299.00-4.001574
09:03:43299.00299.50299.00-4.001573
09:03:40299.00299.50299.50-3.501572
09:03:40299.00299.50299.00-4.001571
09:03:38299.00299.50299.00-4.001570
09:03:37299.00299.50299.00-4.004569
09:03:37299.00299.50299.00-4.002565
09:03:37299.50300.00299.50-3.5018563
09:03:37299.50300.00299.50-3.501545
09:03:37299.50300.00299.50-3.501544
09:03:37299.50300.00299.50-3.5012543
09:03:37299.50300.00299.50-3.508531
09:03:36299.50300.00300.00-3.001523
09:03:36300.00300.50300.00-3.001522
09:03:36300.00300.50300.00-3.0037521
09:03:36300.00300.50300.00-3.0019484
09:03:36300.00300.50300.00-3.005465
09:03:35300.00300.50300.00-3.005460
09:03:35300.00300.50300.00-3.007455
09:03:35300.00300.50300.00-3.001448
09:03:35300.00300.50300.00-3.001447
09:03:35300.00300.50300.00-3.001446
09:03:35300.00300.50300.00-3.002445
09:03:35300.50301.00300.50-2.505443
09:03:35300.50301.00300.50-2.5026438
09:03:34300.50301.00300.50-2.504412
09:03:33300.50301.00301.00-2.001408
09:03:25300.50301.00300.50-2.501407
09:03:25300.50301.00300.50-2.501406
09:03:22300.50301.00301.00-2.001405
09:03:09300.50301.00300.50-2.501404
09:03:08300.50301.00301.00-2.001403
09:03:03300.50301.00301.00-2.001402
09:03:02300.50301.00300.50-2.501401
09:03:02300.50301.00300.50-2.501400
09:03:02300.50301.00300.50-2.501399
09:03:02300.50301.00300.50-2.501398
09:02:59300.50301.00300.50-2.501397
09:02:59300.50301.00300.50-2.505396
09:02:53300.50301.00301.00-2.001391
09:02:53300.50301.00300.50-2.501390
09:02:53300.50301.00300.50-2.501389
09:02:46300.50301.00300.50-2.501388
09:02:40300.50301.00300.50-2.501387
09:02:40300.50301.00301.00-2.001386
09:02:34301.00301.50301.00-2.001385
09:02:33301.00301.50301.00-2.003384
09:02:33301.00301.50301.00-2.001381
09:02:33301.00301.50301.00-2.001380
09:02:33301.00301.50301.00-2.005379
09:02:25301.00301.50301.00-2.003374
09:02:21301.00301.50301.00-2.001371
09:02:21301.00301.50301.00-2.001370
09:02:11301.00301.50301.50-1.505369
09:02:06301.00301.50301.00-2.003364
09:02:05301.00301.50301.00-2.002361
09:02:04301.00301.50301.00-2.0011359
09:02:03301.00301.50301.50-1.501348
09:01:51301.00301.50301.50-1.501347
09:01:47301.00301.50301.50-1.501346
09:01:35301.00301.50301.50-1.501345
09:01:34301.00301.50301.00-2.001344
09:01:30301.00301.50301.50-1.501343
09:01:28301.00301.50301.00-2.001342
09:01:28301.00301.50301.00-2.001341
09:01:27301.00301.50301.00-2.001340
09:01:26301.00301.50301.50-1.501339
09:01:26301.00301.50301.50-1.501338
09:01:25300.50301.00301.00-2.009337
09:01:22300.50301.00301.00-2.001328
09:01:22300.50301.00301.00-2.001327
09:01:21300.50301.00301.00-2.001326
09:01:17300.50301.00301.00-2.001325
09:01:16300.50301.00301.00-2.001324
09:01:15300.50301.00301.00-2.001323
09:01:15300.50301.00300.50-2.501322
09:01:15300.50301.00300.50-2.501321
09:01:13300.50301.00300.50-2.501320
09:01:13300.50301.00301.00-2.001319
09:01:08300.50301.00301.00-2.004318
09:01:08300.50301.00300.50-2.501314
09:01:08300.50301.00301.00-2.0020313
09:01:07300.50301.00300.50-2.501293
09:01:06300.50301.00301.00-2.001292
09:01:04300.50301.00301.00-2.001291
09:01:04300.50301.00301.00-2.001290
09:01:04300.50301.00301.00-2.001289
09:01:03300.50301.00301.00-2.005288
09:01:00300.50301.00300.50-2.502283
09:00:57300.50301.00301.00-2.001281
09:00:56300.50301.00301.00-2.001280
09:00:56300.50301.00301.00-2.001279
09:00:53300.50301.00300.50-2.503278
09:00:51300.50301.00300.50-2.501275
09:00:51300.50301.00301.00-2.002274
09:00:51300.50301.00300.50-2.501272
09:00:51300.50301.00300.50-2.501271
09:00:49300.50301.00301.00-2.002270
09:00:48300.50301.00301.00-2.001268
09:00:48300.50301.00301.00-2.0010267
09:00:48300.50301.00301.00-2.001257
09:00:47300.50301.00301.00-2.001256
09:00:47300.50301.00300.50-2.501255
09:00:46300.50301.00300.50-2.502254
09:00:46300.50301.00300.50-2.502252
09:00:44300.50301.00301.00-2.002250
09:00:44301.00301.50301.00-2.0010248
09:00:44301.00301.50301.50-1.501238
09:00:41301.00301.50301.00-2.001237
09:00:41301.00301.50301.00-2.005236
09:00:39301.00301.50301.00-2.001231
09:00:36301.00301.50301.00-2.001230
09:00:36301.00301.50301.00-2.001229
09:00:29301.00302.00301.00-2.001228
09:00:29301.00301.50301.50-1.501227
09:00:24301.00302.00302.00-1.001226
09:00:24301.00302.00302.00-1.001225
09:00:22301.00302.00301.00-2.002224
09:00:20301.00302.00301.00-2.002222
09:00:20301.50302.00301.50-1.5013220
09:00:20301.50302.00301.50-1.501207
09:00:18301.50302.00301.50-1.501206
09:00:18301.50302.00301.50-1.501205
09:00:18301.50302.00302.00-1.001204
09:00:16301.50302.00301.50-1.501203
09:00:16301.50302.00302.00-1.001202
09:00:16301.50302.00301.50-1.503201
09:00:16301.50302.00302.00-1.001198
09:00:16301.50302.00301.50-1.501197
09:00:16301.50302.00301.50-1.501196
09:00:14301.50302.50301.50-1.501195
09:00:14301.50302.50302.50-0.501194
09:00:13301.50302.50302.50-0.502193
09:00:13301.50302.50301.50-1.502191
09:00:13302.00302.50301.50-1.502189
09:00:13302.00302.50302.00-1.002187
09:00:13302.00302.50302.00-1.003185
09:00:11302.00302.50302.00-1.001182
09:00:11302.00302.50302.00-1.001181
09:00:11302.00302.50302.00-1.001180
09:00:11301.50302.00302.00-1.001179
09:00:11301.50302.00302.00-1.001178
09:00:11302.00302.50302.00-1.002177
09:00:11302.00302.50302.00-1.005175
09:00:11302.00302.50302.00-1.003170
09:00:11----302.00-1.00167167
 
加密貨幣
比特幣BTC 49698.98 874.55 1.79%
以太幣ETH 1645.58 75.38 4.80%
瑞波幣XRP 0.469885 0.00 -0.78%
比特幣現金BCH 530.77 17.58 3.43%
萊特幣LTC 182.10 5.17 2.92%
卡達幣ADA 1.05 0.10 9.98%
波場幣TRX 0.047639 0.00 6.36%
恆星幣XLM 0.409303 0.02 5.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。