2308台達電 125.50-2.00 -1.57% 7.17
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 5,712 125.50 10 126.00 299 126.50 127.00 125.00 127.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00125.50126.00125.50-2.0045712
13:30:00125.50126.00125.50-2.004335708
13:24:48125.50126.00126.00-1.5025275
13:24:43125.50126.00126.00-1.5025273
13:24:38125.50126.00126.00-1.5015271
13:24:33125.50126.00126.00-1.5025270
13:24:28125.50126.00126.00-1.5025268
13:24:23125.50126.00126.00-1.5045266
13:24:18125.50126.00125.50-2.0015262
13:24:13125.50126.00125.50-2.0035261
13:24:03125.50126.00125.50-2.00105258
13:23:53125.50126.00125.50-2.0035248
13:23:48125.50126.00125.50-2.0055245
13:23:43125.50126.00125.50-2.0025240
13:23:38125.50126.00126.00-1.5015238
13:23:28125.50126.00125.50-2.0015237
13:23:23125.50126.00125.50-2.0015236
13:23:18125.50126.00126.00-1.5065235
13:23:13125.50126.00125.50-2.0025229
13:23:08125.50126.00125.50-2.0015227
13:23:03125.50126.00125.50-2.0015226
13:22:43125.50126.00125.50-2.0035225
13:22:38125.50126.00125.50-2.0025222
13:22:33125.50126.00126.00-1.5015220
13:22:28125.50126.00125.50-2.0015219
13:22:18125.50126.00125.50-2.0015218
13:22:03125.50126.00125.50-2.0025217
13:21:58125.50126.00125.50-2.0015215
13:21:53125.50126.00125.50-2.0015214
13:21:43125.50126.00125.50-2.0025213
13:21:38125.50126.00125.50-2.0015211
13:21:28125.50126.00125.50-2.0015210
13:21:23125.50126.00125.50-2.0045209
13:21:18125.50126.00126.00-1.5015205
13:21:13125.50126.00125.50-2.0025204
13:21:02125.50126.00126.00-1.5025202
13:20:57125.50126.00125.50-2.0015200
13:20:47125.50126.00125.50-2.0035199
13:20:27125.50126.00125.50-2.0015196
13:20:17125.50126.00125.50-2.0025195
13:20:12125.50126.00125.50-2.0015193
13:20:07125.50126.00126.00-1.5015192
13:20:02125.50126.00125.50-2.0035191
13:19:57125.50126.00126.00-1.5015188
13:19:37125.50126.00126.00-1.5035187
13:19:22125.50126.00125.50-2.0025184
13:19:12125.50126.00126.00-1.5015182
13:19:02125.50126.00125.50-2.0045181
13:18:52125.50126.00125.50-2.00555177
13:18:47125.50126.00125.50-2.0025122
13:18:32125.50126.00125.50-2.0045120
13:18:27125.50126.00126.00-1.5025116
13:18:22125.50126.00125.50-2.0025114
13:18:02125.50126.00125.50-2.0015112
13:17:42125.50126.00125.50-2.0045111
13:17:31125.50126.00125.50-2.0035107
13:17:26125.50126.00125.50-2.0015104
13:17:21125.50126.00125.50-2.0015103
13:16:51125.50126.00125.50-2.0045102
13:16:46125.50126.00126.00-1.5015098
13:16:41125.50126.00125.50-2.0015097
13:16:26125.50126.00125.50-2.0015096
13:16:21125.50126.00125.50-2.0015095
13:16:16125.50126.00125.50-2.0055094
13:16:06125.50126.00125.50-2.0015089
13:15:56125.50126.00125.50-2.0045088
13:15:51125.50126.00126.00-1.5015084
13:15:26125.50126.00125.50-2.0055083
13:15:16125.50126.00126.00-1.5015078
13:15:01125.50126.00125.50-2.0065077
13:14:56125.50126.00125.50-2.0015071
13:14:15125.50126.00125.50-2.0045070
13:14:10125.50126.00125.50-2.0015066
13:14:05125.50126.00125.50-2.0015065
13:13:45125.50126.00125.50-2.0035064
13:13:35125.50126.00125.50-2.0025061
13:13:20125.50126.00125.50-2.0045059
13:12:35125.50126.00126.00-1.5015055
13:12:30125.50126.00125.50-2.0065054
13:12:10125.50126.00125.50-2.0015048
13:12:00125.50126.00126.00-1.5015047
13:11:55125.50126.00126.00-1.5015046
13:11:50125.50126.00125.50-2.0015045
13:11:45125.50126.00125.50-2.0015044
13:11:40125.50126.00125.50-2.0025043
13:11:35125.50126.00125.50-2.0045041
13:11:25125.50126.00125.50-2.0025037
13:11:20125.50126.00125.50-2.0015035
13:11:15125.50126.00125.50-2.0025034
13:10:55125.50126.00125.50-2.0015032
13:10:50125.50126.00125.50-2.0025031
13:10:45125.50126.00125.50-2.0045029
13:10:25125.50126.00125.50-2.0025025
13:10:15125.50126.00125.50-2.0015023
13:10:05125.50126.00125.50-2.0015022
13:09:54125.50126.00125.50-2.0025021
13:09:44125.50126.00125.50-2.0015019
13:09:29125.50126.00126.00-1.5015018
13:09:04125.50126.00125.50-2.0045017
13:08:54125.50126.00125.50-2.0025013
13:08:44125.50126.00125.50-2.0025011
13:08:39125.50126.00125.50-2.0025009
13:08:34125.50126.00125.50-2.0015007
13:08:14125.50126.00125.50-2.0015006
13:07:29125.50126.00126.00-1.5015005
13:07:23125.50126.00125.50-2.0035004
13:06:48125.50126.00126.00-1.5015001
13:06:18125.50126.00125.50-2.0015000
13:06:08125.50126.00125.50-2.0024999
13:06:03125.50126.00125.50-2.0014997
13:05:53125.50126.00125.50-2.0014996
13:05:38125.00125.50125.50-2.0084995
13:05:33125.00125.50125.50-2.0054987
13:05:28125.00125.50125.50-2.0024982
13:05:23125.00125.50125.50-2.0044980
13:05:18125.00125.50125.50-2.0024976
13:05:13125.00125.50125.00-2.5024974
13:05:08125.00125.50125.50-2.0024972
13:05:03125.00125.50125.50-2.0014970
13:04:53125.00125.50125.00-2.5024969
13:04:48125.00125.50125.50-2.0014967
13:04:43125.00125.50125.50-2.0014966
13:04:38125.00125.50125.50-2.0024965
13:04:33125.00125.50125.50-2.0014963
13:04:23125.00125.50125.50-2.0074962
13:04:18125.00125.50125.50-2.0014955
13:04:13125.00125.50125.50-2.0014954
13:04:08125.00125.50125.50-2.0014953
13:04:03125.00125.50125.50-2.0014952
13:03:48125.00125.50125.50-2.0014951
13:03:43125.00125.50125.50-2.0034950
13:03:38125.00125.50125.50-2.00104947
13:03:33125.00125.50125.50-2.0014937
13:03:12125.00125.50125.50-2.0014936
13:02:27125.00125.50125.50-2.0034935
13:02:22125.00125.50125.00-2.5034932
13:02:12125.00125.50125.50-2.0024929
13:01:52125.00125.50125.50-2.0014927
13:01:17125.00125.50125.50-2.0014926
13:01:07125.00125.50125.00-2.5024925
13:00:57125.00125.50125.50-2.0034923
13:00:32125.00125.50125.50-2.0064920
13:00:27125.00125.50125.50-2.0014914
13:00:17125.00125.50125.50-2.0014913
13:00:02125.00125.50125.50-2.0024912
12:59:57125.00125.50125.00-2.5024910
12:59:52125.50126.00125.50-2.00794908
12:59:47125.50126.00125.50-2.0034829
12:59:32125.50126.00125.50-2.00164826
12:59:17125.50126.00125.50-2.0054810
12:59:07125.50126.00125.50-2.00164805
12:58:31125.50126.00125.50-2.0024789
12:58:26125.50126.00125.50-2.0014787
12:58:16125.50126.00126.00-1.5014786
12:58:11125.50126.00126.00-1.5014785
12:58:01125.50126.00125.50-2.00104784
12:57:26125.50126.00125.50-2.0014774
12:57:16125.50126.00125.50-2.0024773
12:57:11125.50126.00125.50-2.0024771
12:57:06125.50126.00126.00-1.5014769
12:57:01125.00125.50125.50-2.0094768
12:56:55125.00125.50125.50-2.0054759
12:56:50125.00125.50125.50-2.0084754
12:56:45125.00125.50125.50-2.0014746
12:56:30125.00125.50125.50-2.0034745
12:56:25125.00125.50125.50-2.0034742
12:56:20125.00125.50125.50-2.0014739
12:56:15125.00125.50125.50-2.0014738
12:56:10125.00125.50125.50-2.0034737
12:56:05125.00125.50125.50-2.0014734
12:56:00125.00125.50125.00-2.5024733
12:55:50125.00125.50125.50-2.0014731
12:55:25125.00125.50125.50-2.0024730
12:55:20125.00125.50125.50-2.0014728
12:55:15125.00125.50125.50-2.0044727
12:55:10125.00125.50125.50-2.0024723
12:55:05125.00125.50125.00-2.5024721
12:55:00125.00125.50125.50-2.0024719
12:54:50125.00125.50125.50-2.0044717
12:54:45125.00125.50125.50-2.0054713
12:54:35125.00125.50125.50-2.0064708
12:54:30125.00125.50125.00-2.5014702
12:54:15125.00125.50125.50-2.0034701
12:54:00125.00125.50125.50-2.0034698
12:53:30125.00125.50125.00-2.5024695
12:53:20125.00125.50125.50-2.0034693
12:53:05125.00125.50125.00-2.5014690
12:52:55125.00125.50125.50-2.0014689
12:52:39125.00125.50125.00-2.5014688
12:52:34125.00125.50125.00-2.5014687
12:52:29125.00125.50125.50-2.0024686
12:52:24125.00125.50125.50-2.0024684
12:52:19125.00125.50125.50-2.0034682
12:52:14125.00125.50125.00-2.5024679
12:52:04125.00125.50125.00-2.5014677
12:51:59125.00125.50125.00-2.5014676
12:51:49125.00125.50125.00-2.5014675
12:51:44125.00125.50125.00-2.5024674
12:51:34125.00125.50125.50-2.0034672
12:51:24125.00125.50125.00-2.5064669
12:51:19125.00125.50125.50-2.0024663
12:51:14125.00125.50125.50-2.0014661
12:50:59125.00125.50125.00-2.5024660
12:50:49125.00125.50125.50-2.0014658
12:50:44125.00125.50125.50-2.0024657
12:50:39125.00125.50125.50-2.0014655
12:50:29125.00125.50125.50-2.0024654
12:50:14125.00125.50125.00-2.5014652
12:49:39125.00125.50125.00-2.5024651
12:49:14125.00125.50125.00-2.5024649
12:49:04125.00125.50125.50-2.0024647
12:48:44125.00125.50125.00-2.5024645
12:48:39125.00125.50125.00-2.5014643
12:48:24125.00125.50125.00-2.5024642
12:48:19125.00125.50125.50-2.0014640
12:47:49125.00125.50125.00-2.5044639
12:47:44125.00125.50125.00-2.5024635
12:47:28125.00125.50125.00-2.5014633
12:47:08125.00125.50125.00-2.5024632
12:46:58125.00125.50125.50-2.0024630
12:46:43125.00125.50125.00-2.5014628
12:46:38125.00125.50125.50-2.0014627
12:46:28125.00125.50125.00-2.5014626
12:46:18125.00125.50125.00-2.5014625
12:45:52125.00125.50125.00-2.5024624
12:45:37125.00125.50125.00-2.5024622
12:45:27125.00125.50125.50-2.0014620
12:45:17125.00125.50125.50-2.0014619
12:45:07125.00125.50125.50-2.0014618
12:45:02125.00125.50125.50-2.0014617
12:44:57125.00125.50125.50-2.0014616
12:44:42125.00125.50125.00-2.5014615
12:44:37125.00125.50125.00-2.5024614
12:44:02125.00125.50125.50-2.0024612
12:43:52125.00125.50125.50-2.0024610
12:43:22125.00125.50125.00-2.5024608
12:43:12125.00125.50125.50-2.0014606
12:42:47125.00125.50125.00-2.5044605
12:42:26125.00125.50125.00-2.5014601
12:42:16125.00125.50125.00-2.5024600
12:42:11125.00125.50125.00-2.5014598
12:42:06125.00125.50125.00-2.5024597
12:41:46125.00125.50125.00-2.5014595
12:41:41125.00125.50125.50-2.0014594
12:41:36125.00125.50125.50-2.0014593
12:41:16125.00125.50125.50-2.0024592
12:40:56125.00125.50125.50-2.0014590
12:40:51125.00125.50125.00-2.5014589
12:40:46125.00125.50125.00-2.5024588
12:40:06125.00125.50125.50-2.0014586
12:40:01125.00125.50125.50-2.0014585
12:39:56125.00125.50125.50-2.0014584
12:39:51125.00125.50125.50-2.0014583
12:39:31125.00125.50125.00-2.5024582
12:39:11125.00125.50125.00-2.5014580
12:38:51125.00125.50125.00-2.5014579
12:38:16125.00125.50125.00-2.5024578
12:38:01125.00125.50125.50-2.0014576
12:37:30125.50126.00125.50-2.001504575
12:37:25125.50126.00125.50-2.00214425
12:37:20125.50126.00125.50-2.00124404
12:37:10125.50126.00125.50-2.0024392
12:37:00125.50126.00125.50-2.00674390
12:36:55125.50126.00125.50-2.0014323
12:36:30125.50126.00126.00-1.5014322
12:36:05125.50126.00126.00-1.5014321
12:35:50125.50126.00125.50-2.0014320
12:35:45125.50126.00125.50-2.0024319
12:35:40125.50126.00126.00-1.5014317
12:35:29125.50126.00125.50-2.0014316
12:35:24125.50126.00125.50-2.0014315
12:35:04125.50126.00126.00-1.5014314
12:34:59125.50126.00126.00-1.5014313
12:34:54125.50126.00125.50-2.0014312
12:34:39125.50126.00126.00-1.5014311
12:34:29125.50126.00125.50-2.0024310
12:34:14125.50126.00126.00-1.5014308
12:33:29125.50126.00126.00-1.5014307
12:33:14125.50126.00125.50-2.0024306
12:33:09125.50126.00126.00-1.5014304
12:32:59125.50126.00126.00-1.5014303
12:32:29125.50126.00126.00-1.5014302
12:32:19125.50126.00125.50-2.0024301
12:31:59125.50126.00125.50-2.0024299
12:31:54125.50126.00126.00-1.5014297
12:30:58125.50126.00125.50-2.0014296
12:30:38125.50126.00125.50-2.0024295
12:30:18125.50126.00125.50-2.0014293
12:30:03125.50126.00126.00-1.5014292
12:29:33125.50126.00125.50-2.0024291
12:29:28125.50126.00126.00-1.5014289
12:29:23125.50126.00125.50-2.0024288
12:29:18125.50126.00126.00-1.5014286
12:29:03125.50126.00125.50-2.0014285
12:28:33125.50126.00126.00-1.5014284
12:28:28125.50126.00126.00-1.5014283
12:28:18125.50126.00126.00-1.5014282
12:28:08125.50126.00125.50-2.0024281
12:27:48125.50126.00126.00-1.5014279
12:27:27125.50126.00126.00-1.5014278
12:27:22125.50126.00125.50-2.0034277
12:27:17125.50126.00125.50-2.0084274
12:27:12125.00125.50125.50-2.00854266
12:27:07125.00125.50125.50-2.00424181
12:27:02125.00125.50125.50-2.00144139
12:26:57125.00125.50125.50-2.00384125
12:26:52125.00125.50125.50-2.00204087
12:26:47125.00125.50125.50-2.0034067
12:26:22125.00125.50125.50-2.0024064
12:26:17125.00125.50125.50-2.0014062
12:26:12125.00125.50125.50-2.0014061
12:26:07125.00125.50125.50-2.0044060
12:26:02125.00125.50125.50-2.0034056
12:25:57125.00125.50125.50-2.0014053
12:25:52125.00125.50125.50-2.0014052
12:25:47125.00125.50125.50-2.0024051
12:25:37125.00125.50125.00-2.5024049
12:25:32125.00125.50125.50-2.0024047
12:25:27125.00125.50125.50-2.0024045
12:25:22125.00125.50125.50-2.0024043
12:25:17125.00125.50125.50-2.0014041
12:25:12125.00125.50125.00-2.5024040
12:25:07125.00125.50125.00-2.5024038
12:25:02125.00125.50125.50-2.0044036
12:24:57125.00125.50125.50-2.0034032
12:24:52125.00125.50125.50-2.0014029
12:24:47125.00125.50125.50-2.0024028
12:24:42125.00125.50125.50-2.0014026
12:24:37125.00125.50125.50-2.0014025
12:24:32125.00125.50125.50-2.0024024
12:24:27125.00125.50125.50-2.0024022
12:24:22125.00125.50125.00-2.5024020
12:24:17125.00125.50125.50-2.0014018
12:24:12125.00125.50125.50-2.0044017
12:23:51125.00125.50125.50-2.0014013
12:23:41125.00125.50125.00-2.5034012
12:23:16125.00125.50125.50-2.0014009
12:23:11125.00125.50125.00-2.5014008
12:23:06125.00125.50125.00-2.5024007
12:23:01125.00125.50125.50-2.0014005
12:22:46125.00125.50125.50-2.0024004
12:22:36125.00125.50125.50-2.0014002
12:22:16125.00125.50125.50-2.0014001
12:21:51125.00125.50125.00-2.5024000
12:21:46125.00125.50125.50-2.0013998
12:21:31125.00125.50125.50-2.0013997
12:21:21125.00125.50125.00-2.5053996
12:21:11125.00125.50125.00-2.5013991
12:21:01125.00125.50125.50-2.0023990
12:20:46125.00125.50125.50-2.0013988
12:20:41125.00125.50125.50-2.0013987
12:20:36125.00125.50125.00-2.5023986
12:20:31125.00125.50125.50-2.0023984
12:20:21125.00125.50125.50-2.0013982
12:20:01125.00125.50125.50-2.0013981
12:19:46125.00125.50125.50-2.0013980
12:19:41125.00125.50125.00-2.5023979
12:19:15125.00125.50125.00-2.5033977
12:19:00125.00125.50125.50-2.0013974
12:18:55125.00125.50125.50-2.0013973
12:18:45125.00125.50125.50-2.0013972
12:18:15125.00125.50125.50-2.0013971
12:18:00125.00125.50125.00-2.5023970
12:17:40125.00125.50125.50-2.0013968
12:17:30125.00125.50125.50-2.0013967
12:17:19125.00125.50125.00-2.5013966
12:17:14125.00125.50125.50-2.0033965
12:17:04125.00125.50125.00-2.5013962
12:16:54125.00125.50125.00-2.5023961
12:16:44125.00125.50125.00-2.5033959
12:16:14125.00125.50125.50-2.0013956
12:15:59125.00125.50125.50-2.0023955
12:15:29125.00125.50125.00-2.5023953
12:15:19125.00125.50125.50-2.0013951
12:15:14125.00125.50125.50-2.0013950
12:15:09125.00125.50125.50-2.0023949
12:15:04125.00125.50125.50-2.0013947
12:14:59125.00125.50125.50-2.0013946
12:14:49125.00125.50125.50-2.0023945
12:14:39125.00125.50125.50-2.0013943
12:14:34125.00125.50125.50-2.0013942
12:14:14125.00125.50125.00-2.5043941
12:14:09125.00125.50125.50-2.0013937
12:13:54125.00125.50125.50-2.0043936
12:13:49125.00125.50125.50-2.0033932
12:13:44125.00125.50125.50-2.0023929
12:13:39125.00125.50125.50-2.0023927
12:13:34125.00125.50125.50-2.0023925
12:13:29125.00125.50125.50-2.0053923
12:13:24125.00125.50125.50-2.0043918
12:13:19125.00125.50125.50-2.0023914
12:13:14125.00125.50125.50-2.0023912
12:13:09125.00125.50125.50-2.0023910
12:12:58125.00125.50125.00-2.5023908
12:12:48125.00125.50125.50-2.0013906
12:12:33125.00125.50125.50-2.0013905
12:12:18125.00125.50125.50-2.0013904
12:12:03125.00125.50125.50-2.0013903
12:11:58125.00125.50125.50-2.0013902
12:11:43125.00125.50125.00-2.5073901
12:11:33125.00125.50125.50-2.00103894
12:11:23125.00125.50125.00-2.5013884
12:11:18125.00125.50125.50-2.0013883
12:10:58125.00125.50125.50-2.0013882
12:10:53125.00125.50125.00-2.5023881
12:10:43125.00125.50125.00-2.5063879
12:10:33125.00125.50125.50-2.0023873
12:10:28125.00125.50125.00-2.5023871
12:10:18125.00125.50125.50-2.0013869
12:10:13125.00125.50125.50-2.0013868
12:10:08125.00125.50125.50-2.0013867
12:09:58125.00125.50125.00-2.5013866
12:09:28125.00125.50125.50-2.0013865
12:09:23125.00125.50125.50-2.0013864
12:09:18125.00125.50125.50-2.0013863
12:09:08125.00125.50125.00-2.5023862
12:08:48125.00125.50125.50-2.0013860
12:08:38125.00125.50125.00-2.5013859
12:08:28125.00125.50125.50-2.0033858
12:07:52125.00125.50125.00-2.5023855
12:07:47125.00125.50125.50-2.0013853
12:07:42125.00125.50125.50-2.0013852
12:07:32125.00125.50125.00-2.5013851
12:07:12125.00125.50125.00-2.5023850
12:07:02125.00125.50125.50-2.0013848
12:06:47125.00125.50125.50-2.0013847
12:06:37125.00125.50125.00-2.5023846
12:06:31125.00125.50125.00-2.5013844
12:06:21125.00125.50125.50-2.0013843
12:06:06125.00125.50125.50-2.0023842
12:05:56125.00125.50125.50-2.0013840
12:05:46125.00125.50125.50-2.0013839
12:05:36125.00125.50125.00-2.50303838
12:05:31125.00125.50125.50-2.0023808
12:05:21125.00125.50125.00-2.5023806
12:05:16125.00125.50125.50-2.0013804
12:04:31125.00125.50125.50-2.0013803
12:04:16125.00125.50125.50-2.0013802
12:04:11125.00125.50125.00-2.5023801
12:04:06125.00125.50125.00-2.5023799
12:03:46125.00125.50125.50-2.0013797
12:03:36125.00125.50125.00-2.5013796
12:03:26125.00125.50125.00-2.5013795
12:03:16125.00125.50125.50-2.0013794
12:03:11125.00125.50125.00-2.5023793
12:03:01125.00125.50125.50-2.0013791
12:02:51125.00125.50125.50-2.0023790
12:02:30125.00125.50125.50-2.0023788
12:02:15125.00125.50125.50-2.0023786
12:02:05125.00125.50125.00-2.5053784
12:01:35125.00125.50125.00-2.5023779
12:01:30125.00125.50125.50-2.0013777
12:01:15125.00125.50125.50-2.0013776
12:01:00125.00125.50125.50-2.0013775
12:00:50125.00125.50125.50-2.0023774
12:00:45125.00125.50125.50-2.0013772
12:00:30125.00125.50125.50-2.0013771
12:00:20125.00125.50125.00-2.5023770
12:00:10125.00125.50125.00-2.5023768
12:00:00125.00125.50125.50-2.0013766
11:59:55125.00125.50125.50-2.0013765
11:59:45125.00125.50125.50-2.0013764
11:59:35125.00125.50125.50-2.0013763
11:59:15125.00125.50125.50-2.0013762
11:59:05125.00125.50125.00-2.5013761
11:59:00125.00125.50125.00-2.5023760
11:58:45125.00125.50125.50-2.0013758
11:58:40125.00125.50125.50-2.0013757
11:58:35125.00125.50125.50-2.00133756
11:58:30125.00125.50125.50-2.00503743
11:58:15125.00125.50125.50-2.0013693
11:58:00125.00125.50125.50-2.0013692
11:57:55125.00125.50125.00-2.5013691
11:57:45125.00125.50125.00-2.5023690
11:57:29125.00125.50125.50-2.0013688
11:57:19125.00125.50125.50-2.0013687
11:57:14125.00125.50125.00-2.5023686
11:56:54125.00125.50125.00-2.5013684
11:56:39125.00125.50125.50-2.0013683
11:56:34125.00125.50125.50-2.0013682
11:56:29125.00125.50125.50-2.0033681
11:56:24125.00125.50125.50-2.0013678
11:56:14125.00125.50125.50-2.0013677
11:56:09125.00125.50125.50-2.0013676
11:55:43125.00125.50125.50-2.0013675
11:55:33125.00125.50125.00-2.5033674
11:55:28125.00125.50125.50-2.0013671
11:55:13125.00125.50125.00-2.5023670
11:54:58125.00125.50125.50-2.0013668
11:54:43125.00125.50125.50-2.0013667
11:54:33125.00125.50125.50-2.0023666
11:54:28125.00125.50125.00-2.5023664
11:54:23125.00125.50125.50-2.0013662
11:54:13125.00125.50125.00-2.5023661
11:53:58125.00125.50125.00-2.5023659
11:53:48125.00125.50125.50-2.00133657
11:53:38125.00125.50125.50-2.0023644
11:53:33125.00125.50125.50-2.0013642
11:53:18125.00125.50125.50-2.0013641
11:53:03125.00125.50125.50-2.0033640
11:52:53125.00125.50125.50-2.0013637
11:52:43125.00125.50125.00-2.5023636
11:52:38125.00125.50125.50-2.0013634
11:52:28125.00125.50125.50-2.0013633
11:52:23125.00125.50125.00-2.5053632
11:52:18125.00125.50125.50-2.0023627
11:51:52125.00125.50125.50-2.0013625
11:51:47125.00125.50125.50-2.0013624
11:51:27125.00125.50125.00-2.5023623
11:51:22125.00125.50125.00-2.5033621
11:51:17125.00125.50125.50-2.0013618
11:51:07125.00125.50125.50-2.00143617
11:51:02125.00125.50125.50-2.00223603
11:50:57125.00125.50125.50-2.0013581
11:50:52125.00125.50125.50-2.0023580
11:50:47125.00125.50125.50-2.0033578
11:50:42125.00125.50125.50-2.0013575
11:50:37125.00125.50125.50-2.0013574
11:50:32125.00125.50125.50-2.0013573
11:50:27125.00125.50125.50-2.0013572
11:50:22125.00125.50125.50-2.0013571
11:50:17125.00125.50125.50-2.0013570
11:50:12125.00125.50125.50-2.0033569
11:50:02125.00125.50125.50-2.0013566
11:49:47125.00125.50125.00-2.5013565
11:48:52125.00125.50125.00-2.5023564
11:48:47125.00125.50125.50-2.0013562
11:48:22125.00125.50125.00-2.5033561
11:48:17125.00125.50125.50-2.0013558
11:48:07125.00125.50125.50-2.0013557
11:47:37125.00125.50125.50-2.0023556
11:47:26125.00125.50125.50-2.0013554
11:47:16125.00125.50125.50-2.0023553
11:46:46125.00125.50125.00-2.5023551
11:46:21125.00125.50125.00-2.5023549
11:46:16125.00125.50125.50-2.0013547
11:46:11125.00125.50125.00-2.5023546
11:45:46125.00125.50125.50-2.0013544
11:45:36125.00125.50125.50-2.0013543
11:45:21125.00125.50125.50-2.0013542
11:45:11125.00125.50125.50-2.0023541
11:45:06125.00125.50125.00-2.5023539
11:44:46125.00125.50125.50-2.0013537
11:44:26125.00125.50125.00-2.5013536
11:44:16125.00125.50125.50-2.0033535
11:44:00125.00125.50125.00-2.5023532
11:43:50125.00125.50125.00-2.5023530
11:43:10125.00125.50125.50-2.0013528
11:43:05125.00125.50125.50-2.0013527
11:42:50125.00125.50125.50-2.0013526
11:42:40125.00125.50125.50-2.0013525
11:42:35125.00125.50125.00-2.5023524
11:42:30125.00125.50125.50-2.0013522
11:42:25125.00125.50125.50-2.0013521
11:42:05125.00125.50125.50-2.0023520
11:42:00125.00125.50125.50-2.0043518
11:41:55125.00125.50125.50-2.0013514
11:41:50125.00125.50125.50-2.0013513
11:41:45125.00125.50125.50-2.0013512
11:41:40125.00125.50125.50-2.0013511
11:41:35125.00125.50125.50-2.0013510
11:41:25125.00125.50125.50-2.0013509
11:41:20125.00125.50125.00-2.5023508
11:40:50125.00125.50125.50-2.0013506
11:40:40125.00125.50125.50-2.0013505
11:40:35125.00125.50125.50-2.0013504
11:40:30125.00125.50125.00-2.5043503
11:40:25125.00125.50125.50-2.0013499
11:40:20125.00125.50125.50-2.0013498
11:40:15125.00125.50125.50-2.0013497
11:40:10125.00125.50125.50-2.0013496
11:40:05125.00125.50125.50-2.0013495
11:40:00125.00125.50125.00-2.5023494
11:39:55125.00125.50125.50-2.0023492
11:39:50125.00125.50125.50-2.0013490
11:39:45125.00125.50125.50-2.0023489
11:39:29125.00125.50125.50-2.0033487
11:39:24125.00125.50125.50-2.0023484
11:39:19125.00125.50125.50-2.0013482
11:39:14125.00125.50125.50-2.0013481
11:39:04125.00125.50125.50-2.0023480
11:38:54125.00125.50125.50-2.0013478
11:38:49125.00125.50125.50-2.0013477
11:38:44125.00125.50125.00-2.5023476
11:38:39125.00125.50125.00-2.5023474
11:38:34125.00125.50125.50-2.0013472
11:38:29125.00125.50125.50-2.0013471
11:38:19125.00125.50125.50-2.0013470
11:38:14125.00125.50125.00-2.5013469
11:38:09125.00125.50125.50-2.0013468
11:38:04125.00125.50125.00-2.5043467
11:37:59125.00125.50125.50-2.0023463
11:37:54125.00125.50125.50-2.0033461
11:37:49125.00125.50125.50-2.0023458
11:37:39125.00125.50125.50-2.0023456
11:37:34125.00125.50125.50-2.0013454
11:37:29125.00125.50125.00-2.5023453
11:37:23125.00125.50125.50-2.0013451
11:37:18125.00125.50125.50-2.0013450
11:37:13125.00125.50125.50-2.0013449
11:36:58125.00125.50125.50-2.0033448
11:36:48125.00125.50125.50-2.0013445
11:36:33125.00125.50125.50-2.0013444
11:36:28125.00125.50125.00-2.5013443
11:36:23125.00125.50125.00-2.5013442
11:36:13125.00125.50125.00-2.5023441
11:35:03125.00125.50125.50-2.0023439
11:34:58125.00125.50125.00-2.5023437
11:34:18125.00125.50125.00-2.5013435
11:34:13125.00125.50125.00-2.5013434
11:34:08125.00125.50125.50-2.0043433
11:33:53125.00125.50125.00-2.5013429
11:33:48125.00125.50125.50-2.0013428
11:33:43125.00125.50125.00-2.5023427
11:33:38125.00125.50125.50-2.0013425
11:33:23125.00125.50125.50-2.0013424
11:33:12125.00125.50125.50-2.0023423
11:32:27125.00125.50125.00-2.5023421
11:32:17125.00125.50125.50-2.0013419
11:32:12125.00125.50125.50-2.0043418
11:31:12125.00125.50125.00-2.5023414
11:31:02125.00125.50125.50-2.0013412
11:30:37125.00125.50125.50-2.0013411
11:30:32125.00125.50125.00-2.5013410
11:30:22125.00125.50125.50-2.0033409
11:29:52125.00125.50125.00-2.5023406
11:29:42125.00125.50125.50-2.00103404
11:29:22125.00125.50125.50-2.0023394
11:29:12125.00125.50125.00-2.5033392
11:29:02125.00125.50125.50-2.0013389
11:28:36125.00125.50125.00-2.5023388
11:28:26125.00125.50125.50-2.0033386
11:28:11125.00125.50125.50-2.0013383
11:28:01125.00125.50125.50-2.0013382
11:27:31125.00125.50125.50-2.0023381
11:27:21125.00125.50125.00-2.5023379
11:27:11125.00125.50125.50-2.0033377
11:27:06125.00125.50125.00-2.5013374
11:26:05125.00125.50125.00-2.5033373
11:26:00125.00125.50125.00-2.5013370
11:25:55125.00125.50125.00-2.5023369
11:25:35125.00125.50125.00-2.5023367
11:25:15125.00125.50125.00-2.50103365
11:25:10125.00125.50125.00-2.5023355
11:25:05125.00125.50125.00-2.5013353
11:24:55125.00125.50125.00-2.5013352
11:24:50125.00125.50125.00-2.5023351
11:24:20125.00125.50125.00-2.5013349
11:23:50125.00125.50125.50-2.0013348
11:23:35125.00125.50125.00-2.5023347
11:23:05125.00125.50125.50-2.0013345
11:22:39125.00125.50125.50-2.0083344
11:22:34125.50126.00125.50-2.0033336
11:22:29125.00125.50125.50-2.0083333
11:22:24125.50126.00125.50-2.00133325
11:22:19125.00125.50125.50-2.00103312
11:22:14125.50126.00125.50-2.0023302
11:22:09125.50126.00125.50-2.00453300
11:21:44125.50126.00125.50-2.0013255
11:21:09125.50126.00125.50-2.0023254
11:21:04125.50126.00125.50-2.0023252
11:20:34125.50126.00125.50-2.0023250
11:20:09125.50126.00125.50-2.0043248
11:20:04125.50126.00125.50-2.0013244
11:19:54125.50126.00125.50-2.0013243
11:19:49125.50126.00125.50-2.0013242
11:19:44125.50126.00125.50-2.0023241
11:19:24125.50126.00125.50-2.0013239
11:19:19125.50126.00125.50-2.0013238
11:19:09125.50126.00125.50-2.0013237
11:18:59125.50126.00125.50-2.0053236
11:18:49125.50126.00126.00-1.5013231
11:18:34125.50126.00125.50-2.0023230
11:18:29125.50126.00125.50-2.0023228
11:18:09125.50126.00125.50-2.0013226
11:17:59125.50126.00125.50-2.0013225
11:17:49125.50126.00125.50-2.00353224
11:17:38125.50126.00125.50-2.0023189
11:17:13125.50126.00125.50-2.0023187
11:16:53125.50126.00125.50-2.0013185
11:16:23125.50126.00125.50-2.0033184
11:16:18125.50126.00125.50-2.0013181
11:16:02125.50126.00125.50-2.0013180
11:15:57125.50126.00125.50-2.0023179
11:15:17125.50126.00126.00-1.5013177
11:14:42125.50126.00125.50-2.0023176
11:14:37125.50126.00125.50-2.0013174
11:14:22125.50126.00125.50-2.0013173
11:14:12125.50126.00125.50-2.0033172
11:14:02125.50126.00126.00-1.5013169
11:13:52125.50126.00125.50-2.00303168
11:13:42125.50126.00125.50-2.0013138
11:13:27125.50126.00125.50-2.0023137
11:13:12125.50126.00125.50-2.0023135
11:13:07125.50126.00125.50-2.0013133
11:12:27125.50126.00125.50-2.0013132
11:12:11125.50126.00125.50-2.0023131
11:12:06125.50126.00125.50-2.0013129
11:11:56125.50126.00125.50-2.0013128
11:11:41125.50126.00125.50-2.0033127
11:11:06125.50126.00125.50-2.0023124
11:10:56125.50126.00125.50-2.0023122
11:10:46125.50126.00125.50-2.0013120
11:10:31125.50126.00125.50-2.0013119
11:10:21125.50126.00125.50-2.0023118
11:10:16125.50126.00125.50-2.0043116
11:09:41125.50126.00125.50-2.0023112
11:08:41125.50126.00125.50-2.0023110
11:08:36125.50126.00125.50-2.0013108
11:08:21125.50126.00125.50-2.0023107
11:08:01125.50126.00125.50-2.0013105
11:07:30125.50126.00126.00-1.5013104
11:07:20125.50126.00125.50-2.0013103
11:07:15125.50126.00125.50-2.0013102
11:07:05125.50126.00125.50-2.0023101
11:06:40125.50126.00125.50-2.0013099
11:06:35125.50126.00125.50-2.0013098
11:06:25125.50126.00125.50-2.0023097
11:06:20125.50126.00125.50-2.0013095
11:06:10125.50126.00125.50-2.0023094
11:05:55125.50126.00125.50-2.0023092
11:05:50125.50126.00125.50-2.0033090
11:05:45125.50126.00125.50-2.0013087
11:05:40125.50126.00125.50-2.0013086
11:05:20125.50126.00125.50-2.00103085
11:05:09125.50126.00125.50-2.00103075
11:05:04125.50126.00125.50-2.0013065
11:04:49125.50126.00125.50-2.001003064
11:04:34125.50126.00125.50-2.0022964
11:03:44125.50126.00125.50-2.00202962
11:03:19125.50126.00125.50-2.0022942
11:03:09125.50126.00125.50-2.0012940
11:03:04125.50126.00125.50-2.0012939
11:02:59125.50126.00125.50-2.0012938
11:02:29125.50126.00125.50-2.0012937
11:02:04125.50126.00125.50-2.0022936
11:01:54125.50126.00126.00-1.5012934
11:01:49125.50126.00125.50-2.00402933
11:01:34125.50126.00126.00-1.5012893
11:01:03125.50126.00125.50-2.0022892
11:00:48125.50126.00125.50-2.0032890
11:00:28125.50126.00125.50-2.0022887
10:59:28125.50126.00125.50-2.0022885
10:58:38125.50126.00125.50-2.0022883
10:58:13125.50126.00125.50-2.0022881
10:58:08125.50126.00126.00-1.5012879
10:57:27125.50126.00126.00-1.5012878
10:57:07125.50126.00126.00-1.5012877
10:56:57125.50126.00125.50-2.0042876
10:56:37125.50126.00125.50-2.0012872
10:56:07125.50126.00125.50-2.0022871
10:55:57125.50126.00125.50-2.0012869
10:55:52125.50126.00126.00-1.5012868
10:55:42125.50126.00125.50-2.0022867
10:55:07125.50126.00125.50-2.0032865
10:54:57125.50126.00125.50-2.0012862
10:54:27125.50126.00125.50-2.0022861
10:53:41125.50126.00125.50-2.0022859
10:53:11125.50126.00125.50-2.0022857
10:52:31125.50126.00126.00-1.5022855
10:52:06125.50126.00125.50-2.0022853
10:51:56125.50126.00125.50-2.0022851
10:51:21125.50126.00126.00-1.5012849
10:51:11125.50126.00125.50-2.0022848
10:51:06125.50126.00125.50-2.0022846
10:50:41125.50126.00125.50-2.0042844
10:49:26125.50126.00125.50-2.0012840
10:49:21125.50126.00125.50-2.0022839
10:48:50125.50126.00125.50-2.0022837
10:48:45125.50126.00126.00-1.5012835
10:48:10125.50126.00125.50-2.0012834
10:48:05125.50126.00125.50-2.0022833
10:47:55125.50126.00126.00-1.5012831
10:47:45125.50126.00125.50-2.0022830
10:47:35125.50126.00125.50-2.0012828
10:46:54125.50126.00125.50-2.0012827
10:46:49125.50126.00125.50-2.0022826
10:46:09125.50126.00125.50-2.0012824
10:45:54125.50126.00126.00-1.5052823
10:45:39125.50126.00125.50-2.0012818
10:45:34125.50126.00125.50-2.0022817
10:45:09125.50126.00125.50-2.0012815
10:44:34125.50126.00125.50-2.00432814
10:44:24125.50126.00125.50-2.0022771
10:44:19125.50126.00125.50-2.0022769
10:43:19125.50126.00126.00-1.5012767
10:43:04125.50126.00125.50-2.0022766
10:42:18125.50126.00126.00-1.5052764
10:41:48125.50126.00125.50-2.0022759
10:41:18125.50126.00126.00-1.5012757
10:40:33125.50126.00125.50-2.0022756
10:39:38125.50126.00125.50-2.0072754
10:39:13125.50126.00125.50-2.0022747
10:38:43125.50126.00125.50-2.0052745
10:38:18125.50126.00125.50-2.0012740
10:37:57125.50126.00125.50-2.0022739
10:37:32125.50126.00126.00-1.5012737
10:37:07125.50126.00125.50-2.0012736
10:36:42125.50126.00125.50-2.0022735
10:36:26125.50126.00125.50-2.0012733
10:36:11125.50126.00125.50-2.0012732
10:35:56125.50126.00125.50-2.0022731
10:35:51125.50126.00125.50-2.0012729
10:35:46125.50126.00125.50-2.00352728
10:35:41125.50126.00125.50-2.0012693
10:35:31125.50126.00125.50-2.0022692
10:35:26125.50126.00125.50-2.0022690
10:35:06125.50126.00125.50-2.0022688
10:34:31125.50126.00125.50-2.00502686
10:34:11125.50126.00125.50-2.0022636
10:34:01125.50126.00126.00-1.5012634
10:33:36125.50126.00125.50-2.0012633
10:32:56125.50126.00125.50-2.0022632
10:32:51125.50126.00125.50-2.0012630
10:32:41125.50126.00125.50-2.0032629
10:32:36125.50126.00126.00-1.50102626
10:32:20125.50126.00126.00-1.5012616
10:31:55125.50126.00126.00-1.5012615
10:31:45125.50126.00126.00-1.5012614
10:31:40125.50126.00125.50-2.0022613
10:31:30125.50126.00126.00-1.5052611
10:31:25125.00125.50125.50-2.00572606
10:31:20125.00125.50125.50-2.00502549
10:31:15125.00125.50125.50-2.0012499
10:31:10125.00125.50125.50-2.0032498
10:31:05125.00125.50125.50-2.0022495
10:31:00125.00125.50125.50-2.0012493
10:30:55125.00125.50125.50-2.0032492
10:30:50125.00125.50125.50-2.0012489
10:30:45125.00125.50125.50-2.0012488
10:30:30125.00125.50125.50-2.0012487
10:30:25125.00125.50125.50-2.0022486
10:30:15125.00125.50125.50-2.0022484
10:30:10125.00125.50125.50-2.0072482
10:30:05125.00125.50125.50-2.0022475
10:30:00125.00125.50125.50-2.0022473
10:29:55125.00125.50125.50-2.0022471
10:29:50125.00125.50125.50-2.0022469
10:29:45125.00125.50125.50-2.00132467
10:29:40125.00125.50125.50-2.0012454
10:29:35125.00125.50125.50-2.0022453
10:29:30125.00125.50125.50-2.0022451
10:29:25125.00125.50125.50-2.0012449
10:29:20125.00125.50125.50-2.0032448
10:29:10125.00125.50125.00-2.5042445
10:29:05125.00125.50125.00-2.5022441
10:29:00125.00125.50125.50-2.0032439
10:28:50125.00125.50125.50-2.0012436
10:28:45125.00125.50125.50-2.0032435
10:28:40125.00125.50125.50-2.0012432
10:28:10125.00125.50125.00-2.5012431
10:27:50125.00125.50125.00-2.5032430
10:27:45125.00125.50125.50-2.0012427
10:27:24125.00125.50125.00-2.50152426
10:27:14125.00125.50125.50-2.0012411
10:27:09125.00125.50125.00-2.5032410
10:27:04125.00125.50125.00-2.50312407
10:26:54125.50126.00125.50-2.00352376
10:26:49125.50126.00125.50-2.002522341
10:26:44125.50126.00125.50-2.0052089
10:26:39125.50126.00125.50-2.00322084
10:26:34125.50126.00125.50-2.0022052
10:26:24125.50126.00125.50-2.0012050
10:26:19125.50126.00126.00-1.5012049
10:26:14125.50126.00125.50-2.0012048
10:25:39125.50126.00125.50-2.0012047
10:25:28125.50126.00125.50-2.0022046
10:25:23125.50126.00125.50-2.0012044
10:25:18125.50126.00125.50-2.0022043
10:25:08125.50126.00125.50-2.0022041
10:24:58125.50126.00126.00-1.5012039
10:24:43125.50126.00125.50-2.0012038
10:24:28125.50126.00125.50-2.0012037
10:24:23125.50126.00125.50-2.0052036
10:24:18125.50126.00125.50-2.00122031
10:24:13125.50126.00125.50-2.00502019
10:24:08125.50126.00125.50-2.0011969
10:24:03125.50126.00125.50-2.0021968
10:23:53125.50126.00126.00-1.5011966
10:23:43125.50126.00126.00-1.5021965
10:22:53125.50126.00125.50-2.0021963
10:22:48125.50126.00125.50-2.0021961
10:22:43125.50126.00126.00-1.5031959
10:22:33125.50126.00126.00-1.5021956
10:22:28125.50126.00125.50-2.0011954
10:22:23125.50126.00126.00-1.5011953
10:21:48125.50126.00126.00-1.5031952
10:21:32125.50126.00125.50-2.0021949
10:20:52125.50126.00126.00-1.5021947
10:20:37125.50126.00126.00-1.5011945
10:20:32125.50126.00126.00-1.5011944
10:20:12125.50126.00125.50-2.0021943
10:19:52125.50126.00126.00-1.5031941
10:19:42125.50126.00125.50-2.0031938
10:18:57125.50126.00126.00-1.5021935
10:18:27125.50126.00126.00-1.5011933
10:18:07125.50126.00126.00-1.5021932
10:18:02125.50126.00126.00-1.5031930
10:17:42125.50126.00125.50-2.0021927
10:17:01125.50126.00126.00-1.5021925
10:16:56125.50126.00126.00-1.5021923
10:16:26125.50126.00126.00-1.5021921
10:16:06125.50126.00126.00-1.5031919
10:15:56125.50126.00126.00-1.5011916
10:15:41125.50126.00126.00-1.5011915
10:15:11125.50126.00125.50-2.0021914
10:14:36125.50126.00125.50-2.0021912
10:14:31125.50126.00126.00-1.5011910
10:14:16125.50126.00126.00-1.5031909
10:13:56125.50126.00125.50-2.0021906
10:13:15125.50126.00126.00-1.5031904
10:12:50125.50126.00126.00-1.5011901
10:12:45125.50126.00126.00-1.5011900
10:12:40125.50126.00125.50-2.0041899
10:11:50125.50126.00126.00-1.5031895
10:11:25125.50126.00125.50-2.0021892
10:11:20125.50126.00126.00-1.5051890
10:11:15125.50126.00126.00-1.5021885
10:11:10125.50126.00125.50-2.0021883
10:10:55125.50126.00126.00-1.5021881
10:10:40125.50126.00125.50-2.0021879
10:10:20125.50126.00126.00-1.5011877
10:10:15125.50126.00126.00-1.5011876
10:10:10125.50126.00125.50-2.0021875
10:10:00125.50126.00126.00-1.5021873
10:09:45125.50126.00126.00-1.5011871
10:08:59125.50126.00126.00-1.5031870
10:08:54125.50126.00125.50-2.0011867
10:08:49125.50126.00125.50-2.0031866
10:08:44125.50126.00126.00-1.5011863
10:08:34125.50126.00125.50-2.0011862
10:08:24125.50126.00125.50-2.0011861
10:08:09125.50126.00125.50-2.0021860
10:08:04125.50126.00126.00-1.5021858
10:07:49125.50126.00125.50-2.0011856
10:07:34125.50126.00125.50-2.0021855
10:07:08125.50126.00126.00-1.5051853
10:06:58125.50126.00125.50-2.0011848
10:06:43125.50126.00125.50-2.0051847
10:06:23125.50126.00125.50-2.00101842
10:06:18125.50126.00125.50-2.0021832
10:06:08125.50126.00126.00-1.5021830
10:05:48125.50126.00126.00-1.5011828
10:05:43125.50126.00125.50-2.0021827
10:05:38125.50126.00126.00-1.5011825
10:05:13125.50126.00126.00-1.5031824
10:05:03125.50126.00125.50-2.0021821
10:04:48125.50126.00125.50-2.0011819
10:04:38125.50126.00125.50-2.0011818
10:04:28125.50126.00126.00-1.5021817
10:04:08125.50126.00125.50-2.0021815
10:03:48125.50126.00125.50-2.0021813
10:03:03125.50126.00125.50-2.0011811
10:02:42125.50126.00126.00-1.5011810
10:02:37125.50126.00125.50-2.0021809
10:02:32125.50126.00125.50-2.0021807
10:01:57125.50126.00126.00-1.5021805
10:01:47125.50126.00126.00-1.5011803
10:01:42125.50126.00125.50-2.0021802
10:01:37125.50126.00125.50-2.0011800
10:01:32125.50126.00126.00-1.5011799
10:01:22125.50126.00126.00-1.5011798
10:01:17125.50126.00125.50-2.0021797
10:01:07126.00126.50126.00-1.50231795
10:01:02126.00126.50126.00-1.50271772
10:00:57126.00126.50126.00-1.50501745
10:00:52126.00126.50126.00-1.5011695
10:00:37126.00126.50126.00-1.5041694
10:00:22126.00126.50126.00-1.5071690
10:00:17126.00126.50126.00-1.5031683
10:00:07126.00126.50126.00-1.5021680
10:00:02126.00126.50126.00-1.5021678
09:59:52126.00126.50126.00-1.5011676
09:59:42126.00126.50126.50-1.0071675
09:59:37126.00126.50126.00-1.5021668
09:59:32126.00126.50126.00-1.5031666
09:59:27126.00126.50126.00-1.50141663
09:59:17126.00126.50126.00-1.5011649
09:59:12126.00126.50126.00-1.5011648
09:59:07126.00126.50126.00-1.5011647
09:59:02126.00126.50126.00-1.5011646
09:58:57126.00126.50126.50-1.0011645
09:58:52126.00126.50126.00-1.5021644
09:58:47126.00126.50126.00-1.5011642
09:58:42126.00126.50126.00-1.5021641
09:58:37126.00126.50126.00-1.5021639
09:58:27126.00126.50126.50-1.0051637
09:58:17126.00126.50126.00-1.5011632
09:58:12126.00126.50126.00-1.5011631
09:58:06126.00126.50126.00-1.5021630
09:57:56126.00126.50126.50-1.0011628
09:57:36126.00126.50126.50-1.0021627
09:57:26126.00126.50126.00-1.5021625
09:57:21126.00126.50126.00-1.5031623
09:57:16126.00126.50126.00-1.50111620
09:56:56126.00126.50126.50-1.0021609
09:56:36126.00126.50126.50-1.0021607
09:56:31126.00126.50126.50-1.0011605
09:56:26126.00126.50126.50-1.0011604
09:56:21126.00126.50126.00-1.5011603
09:56:16126.00126.50126.00-1.5011602
09:56:11126.00126.50126.00-1.5021601
09:55:30126.00126.50126.00-1.5011599
09:55:25126.00126.50126.50-1.0011598
09:55:15126.00126.50126.00-1.5011597
09:55:00126.00126.50126.00-1.5021596
09:54:55126.00126.50126.00-1.5021594
09:54:45126.00126.50126.00-1.5011592
09:54:40126.00126.50126.00-1.5011591
09:54:35126.00126.50126.00-1.5031590
09:54:25126.00126.50126.00-1.50161587
09:54:20126.00126.50126.00-1.5031571
09:54:10126.00126.50126.00-1.5021568
09:54:00126.00126.50126.00-1.5021566
09:53:50126.00126.50126.00-1.5011564
09:53:45126.00126.50126.00-1.5011563
09:53:40126.00126.50126.00-1.5021562
09:53:35126.00126.50126.00-1.5011560
09:53:25126.00126.50126.00-1.5011559
09:53:10126.00126.50126.00-1.5021558
09:53:05126.00126.50126.00-1.5081556
09:53:00126.00126.50126.00-1.50501548
09:52:55126.00126.50126.00-1.5011498
09:52:50126.00126.50126.00-1.5021497
09:52:45126.00126.50126.00-1.5011495
09:52:40126.00126.50126.00-1.5011494
09:52:35126.00126.50126.00-1.5021493
09:52:30126.00126.50126.00-1.5031491
09:52:25126.00126.50126.00-1.5031488
09:52:20126.00126.50126.00-1.5011485
09:52:15126.00126.50126.00-1.5021484
09:52:10126.00126.50126.00-1.5021482
09:52:05126.00126.50126.50-1.0011480
09:52:00126.00126.50126.50-1.0011479
09:51:55126.00126.50126.50-1.0011478
09:51:40126.00126.50126.00-1.5021477
09:51:24126.00126.50126.50-1.0011475
09:51:09126.00126.50126.00-1.5021474
09:50:54126.00126.50126.50-1.0011472
09:50:44126.00126.50126.50-1.0011471
09:50:39126.00126.50126.00-1.5011470
09:50:34126.00126.50126.00-1.5011469
09:50:29126.00126.50126.00-1.5011468
09:49:54126.00126.50126.00-1.5021467
09:49:24126.00126.50126.50-1.0011465
09:48:54126.00126.50126.50-1.0011464
09:48:34126.00126.50126.00-1.5021463
09:48:24126.00126.50126.50-1.0021461
09:47:38126.00126.50126.00-1.5011459
09:47:28126.00126.50126.50-1.0011458
09:47:23126.00126.50126.00-1.5011457
09:47:18126.00126.50126.00-1.5051456
09:46:58126.00126.50126.50-1.0011451
09:46:08126.00126.50126.00-1.5011450
09:46:03126.00126.50126.00-1.5021449
09:45:58126.00126.50126.50-1.0011447
09:45:38126.00126.50126.50-1.0011446
09:45:17126.00126.50126.50-1.0011445
09:44:57126.00126.50126.50-1.0011444
09:44:47126.00126.50126.00-1.5021443
09:44:42126.00126.50126.00-1.5021441
09:44:27126.00126.50126.50-1.0011439
09:44:22126.00126.50126.00-1.5011438
09:44:12126.00126.50126.50-1.0021437
09:44:02126.00126.50126.50-1.0011435
09:43:57126.00126.50126.50-1.0011434
09:43:32126.00126.50126.00-1.5021433
09:43:27126.00126.50126.50-1.0011431
09:43:17126.00126.50126.50-1.0011430
09:42:57126.00126.50126.50-1.0021429
09:42:27126.00126.50126.00-1.5011427
09:42:17126.00126.50126.00-1.5021426
09:41:57126.00126.50126.50-1.0011424
09:41:26126.00126.50126.50-1.0011423
09:41:16126.00126.50126.00-1.5031422
09:41:11126.00126.50126.00-1.5011419
09:41:06126.00126.50126.50-1.0021418
09:41:01126.00126.50126.00-1.5021416
09:40:36126.00126.50126.50-1.0011414
09:40:31126.00126.50126.50-1.0021413
09:40:06126.00126.50126.00-1.5031411
09:40:01126.00126.50126.00-1.5031408
09:39:51126.00126.50126.50-1.0031405
09:39:46126.00126.50126.00-1.5021402
09:39:41126.00126.50126.50-1.0011400
09:39:21126.00126.50126.00-1.5011399
09:39:16126.00126.50126.00-1.5051398
09:39:11126.00126.50126.00-1.5031393
09:39:06126.00126.50126.00-1.5041390
09:39:01126.00126.50126.00-1.5041386
09:38:56125.50126.00126.00-1.501611382
09:38:51125.50126.00126.00-1.50161221
09:38:46125.50126.00126.00-1.50131205
09:38:41125.50126.00126.00-1.5041192
09:38:36125.50126.00126.00-1.5041188
09:38:31125.50126.00126.00-1.5021184
09:38:26125.50126.00125.50-2.0021182
09:38:21125.50126.00125.50-2.0011180
09:38:16125.50126.00125.50-2.0011179
09:37:46125.50126.00125.50-2.0011178
09:37:36125.50126.00125.50-2.0011177
09:37:30125.50126.00125.50-2.0031176
09:37:25125.50126.00126.00-1.5011173
09:37:20125.50126.00126.00-1.50111172
09:37:15125.50126.00126.00-1.5061161
09:37:10125.50126.00125.50-2.0031155
09:37:05125.50126.00126.00-1.5041152
09:36:55125.50126.00125.50-2.0011148
09:36:45125.50126.00125.50-2.0011147
09:36:30125.50126.00125.50-2.0011146
09:36:20125.50126.00125.50-2.0031145
09:36:00125.50126.00125.50-2.0011142
09:35:55125.50126.00125.50-2.0021141
09:35:30125.50126.00126.00-1.5011139
09:35:25125.50126.00125.50-2.0051138
09:35:20125.50126.00125.50-2.0011133
09:35:15125.50126.00125.50-2.0031132
09:34:50125.50126.00126.00-1.5021129
09:34:45125.50126.00125.50-2.0011127
09:34:40125.50126.00125.50-2.0031126
09:34:30125.50126.00125.50-2.0011123
09:34:20125.50126.00125.50-2.0011122
09:34:15125.50126.00125.50-2.0011121
09:34:10125.50126.00125.50-2.0011120
09:34:00125.50126.00125.50-2.0011119
09:33:55125.50126.00125.50-2.0011118
09:33:49125.50126.00125.50-2.0031117
09:33:44125.50126.00125.50-2.0041114
09:33:39125.50126.00125.50-2.0011110
09:33:34125.50126.00125.50-2.00311109
09:33:29125.50126.00125.50-2.0011078
09:33:24125.50126.00125.50-2.0041077
09:32:54125.50126.00125.50-2.0011073
09:32:29125.50126.00125.50-2.0011072
09:32:24125.50126.00125.50-2.0011071
09:32:19125.50126.00126.00-1.5021070
09:32:14125.50126.00125.50-2.0011068
09:32:09125.50126.00125.50-2.0031067
09:32:04125.50126.00126.00-1.5021064
09:31:39125.50126.00126.00-1.5021062
09:31:34125.50126.00125.50-2.0011060
09:31:29125.50126.00126.00-1.5011059
09:31:24125.50126.00126.00-1.5051058
09:31:04125.50126.00126.00-1.5011053
09:30:54125.50126.00125.50-2.0021052
09:30:44125.50126.00125.50-2.0011050
09:30:34125.50126.00126.00-1.5061049
09:30:29125.50126.00126.00-1.5011043
09:30:24125.50126.00125.50-2.0011042
09:30:14125.50126.00125.50-2.0011041
09:29:59125.50126.00125.50-2.0011040
09:29:54125.50126.00125.50-2.0081039
09:29:49126.00126.50126.00-1.50781031
09:29:44126.00126.50126.00-1.5023953
09:29:39126.00126.50126.00-1.502930
09:29:34126.00126.50126.00-1.501928
09:29:23126.00126.50126.00-1.502927
09:29:13126.00126.50126.00-1.501925
09:29:08126.00126.50126.00-1.504924
09:29:03126.00126.50126.00-1.503920
09:28:33126.00126.50126.00-1.501917
09:28:23126.00126.50126.00-1.504916
09:28:18126.00126.50126.00-1.5012912
09:27:58126.00126.50126.00-1.503900
09:27:48126.00126.50126.00-1.503897
09:27:17126.00126.50126.00-1.505894
09:27:12126.00126.50126.00-1.501889
09:27:02126.00126.50126.00-1.502888
09:26:52126.00126.50126.50-1.002886
09:26:02126.00126.50126.50-1.0015884
09:25:57126.50127.00126.50-1.0023869
09:25:52126.50127.00126.50-1.0030846
09:25:47126.50127.00126.50-1.003816
09:25:12126.50127.00126.50-1.001813
09:25:02126.50127.00126.50-1.005812
09:24:32126.50127.00126.50-1.002807
09:23:17126.50127.00126.50-1.002805
09:22:36126.50127.00127.00-0.501803
09:22:16126.00126.50126.50-1.001802
09:22:11126.00126.50126.50-1.001801
09:22:06126.50127.00126.50-1.001800
09:22:01126.50127.00126.50-1.002799
09:21:56126.50127.00126.50-1.002797
09:21:51126.50127.00126.50-1.001795
09:21:46126.50127.00126.50-1.009794
09:21:21126.50127.00126.50-1.001785
09:21:16126.50127.00126.50-1.003784
09:21:06126.50127.00127.00-0.501781
09:20:46126.50127.00126.50-1.006780
09:20:36126.00126.50126.50-1.001774
09:20:31126.00126.50126.50-1.0018773
09:20:26126.00126.50126.50-1.001755
09:20:21126.00126.50126.50-1.004754
09:20:01126.00126.50126.50-1.001750
09:19:51126.00126.50126.50-1.003749
09:19:46126.00126.50126.50-1.002746
09:19:26126.00126.50126.00-1.502744
09:19:21126.00126.50126.50-1.001742
09:19:06126.00126.50126.50-1.002741
09:18:56126.00126.50126.50-1.002739
09:18:31126.00126.50126.50-1.001737
09:18:10126.00126.50126.00-1.502736
09:17:55126.00126.50126.00-1.502734
09:17:40126.00126.50126.00-1.502732
09:17:35126.00126.50126.00-1.504730
09:17:30126.00126.50126.50-1.006726
09:17:25126.50127.00126.50-1.001720
09:17:20126.50127.00126.50-1.0010719
09:16:55126.50127.00126.50-1.005709
09:16:50126.50127.00126.50-1.001704
09:16:45126.50127.00126.50-1.0010703
09:15:49126.50127.00126.50-1.001693
09:15:39126.50127.00126.50-1.006692
09:15:34126.50127.00126.50-1.005686
09:15:29126.50127.00126.50-1.0025681
09:15:24126.50127.00126.50-1.001656
09:15:19126.50127.00126.50-1.007655
09:15:14126.50127.00126.50-1.0010648
09:14:24126.50127.00126.50-1.002638
09:13:59126.50127.00126.50-1.001636
09:13:49126.50127.00126.50-1.002635
09:13:34126.50127.00126.50-1.005633
09:13:29126.50127.00126.50-1.0010628
09:13:24126.50127.00126.50-1.005618
09:13:19126.00126.50126.50-1.0027613
09:13:14126.00126.50126.50-1.0018586
09:13:09126.50127.00126.50-1.00130568
09:12:54126.50127.00127.00-0.501438
09:12:44126.50127.00126.50-1.001437
09:12:39126.50127.00126.50-1.003436
09:12:33126.50127.00126.50-1.001433
09:12:28126.50127.00127.00-0.501432
09:11:53126.50127.00126.50-1.003431
09:11:13126.50127.00126.50-1.001428
09:11:08126.50127.00127.00-0.502427
09:11:03126.50127.00127.00-0.501425
09:10:43126.50127.00126.50-1.001424
09:10:33126.50127.00127.00-0.502423
09:10:23126.50127.00127.00-0.501421
09:10:13126.50127.00127.00-0.504420
09:10:03126.50127.00126.50-1.002416
09:09:28126.50127.00126.50-1.001414
09:09:23126.50127.00126.50-1.001413
09:09:18126.50127.00127.00-0.501412
09:09:13126.50127.00127.00-0.505411
09:09:03126.50127.00127.00-0.502406
09:08:53126.50127.00126.50-1.001404
09:08:43126.50127.00126.50-1.001403
09:08:18126.50127.00127.00-0.502402
09:08:08126.50127.00127.00-0.503400
09:07:48126.50127.00126.50-1.001397
09:07:32126.50127.00126.50-1.001396
09:07:22126.50127.00127.00-0.502395
09:07:12126.50127.00126.50-1.001393
09:07:02126.50127.00126.50-1.002392
09:06:52126.50127.00127.00-0.503390
09:06:32126.50127.00127.00-0.501387
09:06:02126.50127.00127.00-0.501386
09:05:57126.50127.00127.00-0.502385
09:05:27126.50127.00127.00-0.501383
09:05:17126.50127.00126.50-1.001382
09:05:12126.50127.00127.00-0.501381
09:05:07126.50127.00126.50-1.001380
09:05:02126.50127.00127.00-0.503379
09:04:21126.50127.00126.50-1.002376
09:04:06126.50127.00126.50-1.001374
09:04:01126.50127.00127.00-0.502373
09:03:51126.50127.00126.50-1.001371
09:03:46126.50127.00126.50-1.001370
09:03:36126.50127.00127.00-0.502369
09:03:26126.50127.00127.00-0.503367
09:03:21126.00126.50126.50-1.0016364
09:03:16126.00126.50126.50-1.0013348
09:03:11126.00126.50126.50-1.003335
09:02:41126.00126.50126.50-1.002332
09:02:36126.00126.50126.00-1.5010330
09:02:31126.00126.50126.50-1.001320
09:02:26126.00126.50126.50-1.003319
09:02:21126.00126.50126.50-1.002316
09:02:16126.00126.50126.50-1.0010314
09:02:11125.50126.00126.00-1.5022304
09:02:06125.50126.00126.00-1.5032282
09:02:01125.50126.00126.00-1.502250
09:01:56125.50126.00126.00-1.502248
09:01:41125.50126.00126.00-1.502246
09:01:31125.50126.00126.00-1.501244
09:01:06125.50126.00125.50-2.001243
09:01:01125.50126.00125.50-2.001242
09:00:56125.50126.00125.50-2.002241
09:00:51125.50126.00125.50-2.004239
09:00:46125.50126.00125.50-2.0033235
09:00:41125.50126.00125.50-2.009202
09:00:35126.00126.50126.00-1.5048193
09:00:30126.00126.50126.50-1.004145
09:00:25126.00126.50126.00-1.5029141
09:00:20126.00126.50126.00-1.501112
09:00:15126.00126.50126.50-1.007111
09:00:05----126.50-1.00104104
 
加密貨幣
比特幣BTC 4758.53 -112.96 -2.32%
以太幣ETH 143.48 -5.70 -3.82%
瑞波幣XRP 0.451654 -0.03 -5.54%
比特幣現金BCH 251.47 -85.48 -25.37%
萊特幣LTC 35.55 -1.09 -2.97%
卡達幣ADA 0.049411 -0.00 -6.03%
波場幣TRX 0.015268 -0.00 -3.39%
恆星幣XLM 0.210540 -0.01 -6.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。