2308台達電 119.50-0.50 -0.42% 5.68
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 4,749 119.00 27 119.50 140 120.00 121.00 118.50 120.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00119.00119.50119.50-0.5034749
13:30:00119.00119.50119.50-0.503304746
13:24:57118.50119.00119.00-1.0024416
13:24:51118.50119.00119.00-1.0014414
13:24:46118.50119.00119.00-1.0024413
13:24:41118.50119.00119.00-1.0014411
13:24:36118.50119.00119.00-1.0024410
13:24:31118.50119.00119.00-1.0014408
13:24:21118.50119.00119.00-1.0034407
13:24:16118.50119.00118.50-1.5014404
13:24:11118.50119.00119.00-1.0024403
13:24:06118.50119.00119.00-1.0014401
13:24:01118.50119.00119.00-1.0044400
13:23:56118.50119.00119.00-1.0024396
13:23:51118.50119.00118.50-1.5034394
13:23:46118.50119.00119.00-1.0014391
13:23:41118.50119.00118.50-1.5024390
13:23:36119.00119.50119.00-1.00114388
13:23:31118.50119.00119.00-1.00144377
13:23:26118.50119.00119.00-1.0024363
13:23:21118.50119.00119.00-1.0034361
13:23:16118.50119.00119.00-1.0034358
13:23:06118.50119.00119.00-1.0014355
13:23:01118.50119.00119.00-1.0024354
13:22:56118.50119.00119.00-1.0014352
13:22:51118.50119.00119.00-1.0014351
13:22:46118.50119.00119.00-1.0014350
13:22:41118.50119.00119.00-1.0044349
13:22:36118.50119.00119.00-1.0044345
13:22:31118.50119.00118.50-1.5014341
13:22:26118.50119.00119.00-1.0014340
13:22:21118.50119.00119.00-1.0014339
13:22:16118.50119.00119.00-1.0024338
13:22:11118.50119.00119.00-1.0034336
13:22:06118.50119.00119.00-1.0044333
13:22:01118.50119.00119.00-1.0034329
13:21:56118.50119.00118.50-1.5024326
13:21:51118.50119.00118.50-1.5094324
13:21:46118.50119.00119.00-1.00284315
13:21:41118.50119.00119.00-1.00164287
13:21:36118.50119.00119.00-1.0024271
13:21:31118.50119.00119.00-1.0024269
13:21:26118.50119.00119.00-1.0044267
13:21:21118.50119.00119.00-1.0084263
13:21:16118.50119.00119.00-1.0034255
13:21:11118.50119.00119.00-1.0024252
13:21:05118.50119.00119.00-1.0014250
13:21:00118.50119.00119.00-1.0014249
13:20:55118.50119.00119.00-1.0014248
13:20:50118.50119.00119.00-1.0024247
13:20:45118.50119.00119.00-1.0024245
13:20:40118.50119.00119.00-1.0024243
13:20:35118.50119.00118.50-1.5014241
13:20:30118.50119.00119.00-1.0024240
13:20:25118.50119.00119.00-1.0034238
13:20:20118.50119.00118.50-1.5044235
13:20:15118.50119.00119.00-1.0014231
13:20:10118.50119.00119.00-1.0024230
13:20:05118.50119.00119.00-1.0014228
13:20:00118.50119.00119.00-1.0014227
13:19:55118.50119.00119.00-1.0024226
13:19:50118.50119.00118.50-1.5014224
13:19:45118.50119.00119.00-1.0014223
13:19:40118.50119.00119.00-1.0024222
13:19:30118.50119.00119.00-1.0024220
13:19:25118.50119.00119.00-1.0014218
13:19:20118.50119.00119.00-1.0034217
13:19:10118.50119.00118.50-1.5014214
13:19:05118.50119.00119.00-1.0024213
13:18:55118.50119.00119.00-1.0034211
13:18:50118.50119.00118.50-1.5024208
13:18:45118.50119.00119.00-1.0044206
13:18:40118.50119.00119.00-1.0024202
13:18:35118.50119.00119.00-1.0014200
13:18:30118.50119.00119.00-1.0014199
13:18:25118.50119.00118.50-1.5014198
13:18:20118.50119.00119.00-1.0074197
13:18:10118.50119.00119.00-1.0024190
13:18:05118.50119.00118.50-1.5044188
13:18:00118.50119.00119.00-1.0024184
13:17:55118.50119.00119.00-1.0014182
13:17:50118.50119.00119.00-1.0014181
13:17:45118.50119.00119.00-1.0014180
13:17:40118.50119.00119.00-1.0024179
13:17:35118.50119.00119.00-1.0014177
13:17:30118.50119.00119.00-1.0024176
13:17:25118.50119.00119.00-1.0014174
13:17:20118.50119.00119.00-1.0014173
13:17:15118.50119.00119.00-1.0014172
13:17:10118.50119.00119.00-1.0014171
13:17:05118.50119.00119.00-1.0014170
13:17:00118.50119.00119.00-1.0024169
13:16:55118.50119.00118.50-1.5014167
13:16:50118.50119.00119.00-1.0024166
13:16:45118.50119.00119.00-1.0014164
13:16:40118.50119.00119.00-1.0034163
13:16:30118.50119.00119.00-1.0014160
13:16:25118.50119.00119.00-1.0014159
13:16:14118.50119.00119.00-1.0024158
13:16:09118.50119.00118.50-1.5024156
13:16:04118.50119.00119.00-1.0034154
13:15:59118.50119.00119.00-1.0014151
13:15:49118.50119.00119.00-1.0024150
13:15:39118.50119.00119.00-1.0024148
13:15:29118.50119.00119.00-1.0014146
13:15:24118.50119.00119.00-1.0024145
13:15:19118.50119.00119.00-1.0024143
13:15:14118.50119.00119.00-1.0014141
13:15:04118.50119.00119.00-1.0024140
13:14:59118.50119.00119.00-1.0014138
13:14:54118.50119.00119.00-1.0014137
13:14:49118.50119.00119.00-1.0014136
13:14:44118.50119.00119.00-1.0024135
13:14:39118.50119.00119.00-1.0014133
13:14:34118.50119.00119.00-1.0014132
13:14:29118.50119.00119.00-1.0014131
13:14:24118.50119.00119.00-1.0014130
13:14:19118.50119.00119.00-1.0014129
13:14:14118.50119.00119.00-1.0014128
13:14:09118.50119.00119.00-1.0014127
13:14:04118.50119.00118.50-1.5024126
13:13:58118.50119.00119.00-1.0034124
13:13:48118.50119.00119.00-1.0034121
13:13:43118.50119.00119.00-1.0014118
13:13:38118.50119.00118.50-1.5014117
13:13:33118.50119.00119.00-1.0044116
13:13:28118.50119.00118.50-1.5024112
13:13:23118.50119.00119.00-1.0054110
13:13:18118.50119.00118.50-1.5014105
13:13:13118.50119.00118.50-1.5084104
13:13:08118.50119.00119.00-1.0024096
13:13:03118.50119.00119.00-1.0014094
13:12:58118.50119.00119.00-1.0044093
13:12:48118.50119.00119.00-1.0014089
13:12:43118.50119.00119.00-1.0024088
13:12:38118.50119.00118.50-1.5024086
13:12:33118.50119.00119.00-1.0024084
13:12:23118.50119.00119.00-1.0064082
13:12:13118.50119.00118.50-1.5024076
13:12:08118.50119.00119.00-1.00134074
13:12:03118.50119.00119.00-1.0024061
13:11:58118.50119.00119.00-1.0014059
13:11:53118.50119.00118.50-1.5014058
13:11:48118.50119.00118.50-1.5034057
13:11:43118.50119.00119.00-1.0024054
13:11:38119.00119.50119.00-1.0064052
13:11:33119.00119.50119.00-1.00304046
13:11:28119.00119.50119.00-1.0024016
13:11:23119.00119.50119.00-1.00114014
13:11:18119.00119.50119.50-0.5074003
13:11:13119.00119.50119.00-1.00503996
13:11:08119.00119.50119.50-0.5013946
13:11:03119.00119.50119.50-0.5013945
13:10:58119.00119.50119.50-0.5013944
13:10:53119.00119.50119.50-0.5033943
13:10:48119.00119.50119.00-1.0023940
13:10:43119.00119.50119.50-0.5043938
13:10:33119.00119.50119.50-0.5013934
13:10:28119.00119.50119.50-0.5013933
13:10:23119.00119.50119.50-0.5013932
13:10:18119.00119.50119.50-0.5023931
13:10:13119.00119.50119.50-0.5013929
13:10:08119.00119.50119.50-0.5023928
13:10:03119.00119.50119.50-0.5013926
13:09:57119.00119.50119.00-1.0023925
13:09:52119.00119.50119.50-0.5023923
13:09:47119.00119.50119.00-1.0023921
13:09:42119.00119.50119.50-0.5023919
13:09:32119.00119.50119.50-0.5013917
13:09:27119.00119.50119.00-1.0033916
13:09:22119.00119.50119.50-0.5023913
13:09:17119.00119.50119.50-0.5023911
13:09:07119.00119.50119.50-0.5013909
13:09:02119.00119.50119.50-0.5023908
13:08:57119.00119.50119.50-0.5013906
13:08:52119.00119.50119.50-0.5013905
13:08:47119.00119.50119.50-0.5013904
13:08:42119.00119.50119.50-0.5033903
13:08:32119.00119.50119.50-0.5013900
13:08:27119.00119.50119.50-0.5013899
13:08:22119.00119.50119.50-0.5013898
13:08:17119.00119.50119.50-0.5013897
13:08:12119.00119.50119.00-1.0013896
13:08:07119.00119.50119.00-1.0013895
13:08:02119.00119.50119.50-0.5033894
13:07:57119.00119.50119.50-0.5013891
13:07:52119.00119.50119.50-0.5013890
13:07:47119.00119.50119.00-1.0023889
13:07:42119.00119.50119.00-1.0013887
13:07:37119.00119.50119.50-0.5023886
13:07:32119.00119.50119.00-1.0013884
13:07:27119.00119.50119.50-0.5023883
13:07:22119.00119.50119.50-0.5013881
13:07:17119.00119.50119.50-0.5013880
13:07:12119.00119.50119.50-0.5023879
13:07:02119.00119.50119.50-0.5023877
13:06:52119.00119.50119.50-0.5023875
13:06:47119.00119.50119.50-0.5013873
13:06:42119.00119.50119.50-0.5023872
13:06:37119.00119.50119.50-0.5023870
13:06:32119.00119.50119.50-0.5013868
13:06:27119.00119.50119.50-0.5023867
13:06:22119.00119.50119.50-0.5013865
13:06:11119.00119.50119.50-0.5013864
13:06:06119.00119.50119.50-0.5013863
13:06:01119.00119.50119.50-0.5023862
13:05:56119.00119.50119.00-1.0033860
13:05:51119.00119.50119.50-0.5013857
13:05:46119.00119.50119.50-0.5023856
13:05:41119.00119.50119.50-0.5023854
13:05:36119.00119.50119.50-0.5013852
13:05:31119.00119.50119.50-0.5013851
13:05:21119.00119.50119.50-0.5023850
13:05:16119.00119.50119.50-0.5013848
13:05:11119.00119.50119.50-0.5023847
13:05:06119.00119.50119.00-1.0023845
13:05:01119.00119.50119.50-0.5013843
13:04:56119.00119.50119.50-0.5013842
13:04:51119.00119.50119.50-0.5013841
13:04:46119.00119.50119.50-0.5023840
13:04:41119.00119.50119.50-0.5013838
13:04:36119.00119.50119.00-1.0023837
13:04:31119.00119.50119.00-1.0013835
13:04:26119.00119.50119.50-0.5023834
13:04:21119.00119.50119.50-0.5013832
13:04:16119.00119.50119.50-0.5023831
13:04:06119.00119.50119.00-1.0013829
13:04:01119.00119.50119.00-1.0093828
13:03:51119.00119.50119.00-1.0043819
13:03:46119.00119.50119.00-1.0023815
13:03:41119.00119.50119.50-0.5013813
13:03:36119.00119.50119.50-0.5033812
13:03:31119.00119.50119.50-0.5013809
13:03:26119.00119.50119.00-1.0013808
13:03:21119.00119.50119.00-1.0073807
13:03:16119.00119.50119.50-0.5013800
13:03:11119.00119.50119.50-0.5013799
13:03:05119.00119.50119.00-1.0023798
13:03:00119.00119.50119.50-0.5013796
13:02:55119.00119.50119.50-0.5023795
13:02:50119.00119.50119.50-0.5023793
13:02:45119.00119.50119.50-0.5013791
13:02:40119.00119.50119.50-0.5023790
13:02:35119.00119.50119.50-0.5013788
13:02:30119.00119.50119.50-0.5013787
13:02:25119.00119.50119.50-0.5013786
13:02:20119.00119.50119.50-0.5013785
13:02:15119.00119.50119.00-1.0013784
13:02:10119.00119.50119.50-0.5033783
13:02:00119.00119.50119.50-0.5023780
13:01:55119.00119.50119.50-0.5013778
13:01:50119.00119.50119.00-1.0033777
13:01:45119.00119.50119.50-0.5023774
13:01:35119.00119.50119.50-0.5033772
13:01:25119.00119.50119.50-0.5013769
13:01:20119.00119.50119.50-0.5033768
13:01:15119.00119.50119.00-1.0013765
13:01:10119.00119.50119.50-0.5023764
13:01:05119.00119.50119.00-1.0023762
13:01:00119.00119.50119.50-0.5023760
13:00:55119.00119.50119.00-1.0063758
13:00:50119.00119.50119.50-0.5013752
13:00:45119.00119.50119.50-0.5013751
13:00:40119.00119.50119.50-0.5033750
13:00:35119.00119.50119.50-0.5023747
13:00:25119.00119.50119.50-0.5013745
13:00:20119.00119.50119.50-0.5013744
13:00:15119.00119.50119.50-0.5013743
13:00:10119.00119.50119.50-0.5023742
13:00:05119.00119.50119.50-0.5013740
13:00:00119.00119.50119.00-1.0063739
12:59:55119.00119.50119.50-0.5013733
12:59:25119.00119.50119.50-0.5013732
12:59:20119.00119.50119.50-0.5013731
12:59:15119.00119.50119.50-0.5013730
12:59:10119.00119.50119.50-0.5013729
12:59:00119.00119.50119.00-1.0013728
12:58:44119.00119.50119.50-0.5013727
12:58:39119.00119.50119.50-0.5013726
12:58:34119.00119.50119.50-0.5013725
12:58:29119.00119.50119.50-0.5023724
12:58:24119.00119.50119.00-1.0013722
12:58:14119.00119.50119.00-1.0013721
12:58:09119.00119.50119.00-1.0023720
12:58:04119.00119.50119.50-0.5013718
12:57:54119.00119.50119.50-0.5013717
12:57:49119.00119.50119.50-0.5013716
12:57:44119.00119.50119.50-0.5013715
12:57:39119.00119.50119.00-1.0013714
12:57:34119.00119.50119.00-1.0013713
12:57:24119.00119.50119.00-1.0073712
12:57:19119.00119.50119.50-0.5033705
12:57:04119.00119.50119.50-0.5013702
12:56:44119.00119.50119.50-0.5013701
12:56:39119.00119.50119.00-1.0013700
12:56:34119.00119.50119.50-0.5013699
12:56:19119.00119.50119.50-0.5013698
12:56:14119.00119.50119.00-1.0023697
12:56:03119.00119.50119.50-0.5013695
12:55:53119.00119.50119.50-0.5013694
12:55:48119.00119.50119.50-0.5023693
12:55:43119.00119.50119.50-0.5013691
12:55:33119.00119.50119.50-0.5013690
12:55:23119.00119.50119.50-0.5013689
12:54:53119.00119.50119.50-0.5033688
12:54:43119.00119.50119.50-0.5013685
12:54:33119.00119.50119.00-1.0013684
12:54:28119.00119.50119.50-0.5013683
12:54:23119.00119.50119.00-1.0093682
12:54:18119.00119.50119.00-1.0013673
12:54:08119.00119.50119.50-0.5013672
12:54:03119.00119.50119.00-1.0053671
12:53:58119.00119.50119.00-1.0013666
12:53:53119.00119.50119.00-1.0023665
12:53:48119.00119.50119.00-1.0013663
12:53:43119.00119.50119.00-1.0063662
12:53:38119.00119.50119.00-1.0013656
12:53:33119.00119.50119.50-0.5033655
12:53:23119.00119.50119.50-0.5033652
12:53:18119.00119.50119.50-0.5013649
12:53:03119.00119.50119.00-1.0013648
12:52:43119.00119.50119.50-0.5023647
12:52:38119.00119.50119.50-0.5013645
12:52:33119.00119.50119.50-0.5023644
12:52:28119.00119.50119.00-1.0013642
12:52:22119.00119.50119.00-1.0023641
12:52:12119.00119.50119.00-1.0013639
12:52:02119.00119.50119.50-0.5013638
12:51:57119.00119.50119.50-0.5013637
12:51:42119.00119.50119.00-1.0023636
12:51:27119.00119.50119.50-0.5013634
12:51:22119.00119.50119.50-0.5023633
12:51:17119.00119.50119.00-1.0013631
12:51:12119.00119.50119.50-0.5013630
12:51:02119.00119.50119.50-0.5023629
12:50:57119.00119.50119.00-1.0013627
12:50:52119.00119.50119.00-1.0013626
12:50:47119.00119.50119.50-0.5013625
12:50:42119.00119.50119.50-0.5033624
12:50:32119.00119.50119.00-1.0013621
12:50:27119.00119.50119.50-0.5013620
12:50:02119.00119.50119.50-0.5013619
12:49:47119.00119.50119.50-0.5023618
12:49:42119.00119.50119.50-0.5013616
12:49:32119.00119.50119.00-1.0023615
12:49:27119.00119.50119.50-0.5013613
12:49:22119.00119.50119.50-0.5023612
12:49:17119.00119.50119.50-0.5013610
12:49:12119.00119.50119.00-1.0013609
12:49:07119.00119.50119.00-1.0023608
12:49:02119.00119.50119.50-0.5013606
12:48:47119.00119.50119.00-1.0013605
12:48:42119.00119.50119.50-0.5033604
12:48:37119.00119.50119.00-1.0023601
12:48:32119.00119.50119.50-0.5023599
12:48:17119.00119.50119.50-0.5013597
12:48:02119.00119.50119.50-0.5013596
12:47:46119.00119.50119.00-1.0013595
12:47:36119.00119.50119.00-1.0013594
12:47:31119.00119.50119.50-0.5013593
12:47:26119.00119.50119.50-0.5033592
12:47:21119.00119.50119.50-0.5023589
12:47:16119.00119.50119.50-0.5023587
12:47:11119.00119.50119.00-1.0023585
12:47:06119.00119.50119.50-0.5013583
12:46:51119.00119.50119.50-0.5013582
12:46:41119.00119.50119.50-0.5013581
12:46:21119.00119.50119.50-0.5013580
12:46:16119.00119.50119.50-0.5013579
12:46:11119.00119.50119.00-1.0013578
12:46:06119.00119.50119.50-0.5013577
12:46:01119.00119.50119.50-0.5033576
12:45:50119.00119.50119.00-1.0013573
12:45:45119.00119.50119.00-1.0013572
12:45:35119.00119.50119.00-1.0013571
12:45:30119.00119.50119.00-1.0013570
12:45:25119.00119.50119.50-0.5013569
12:45:20119.00119.50119.50-0.5033568
12:45:15119.00119.50119.00-1.0053565
12:45:10119.00119.50119.50-0.5013560
12:45:05119.00119.50119.00-1.0013559
12:45:00119.00119.50119.50-0.5023558
12:44:55119.00119.50119.00-1.0013556
12:44:50119.00119.50119.00-1.0023555
12:44:45119.00119.50119.50-0.5023553
12:44:40119.00119.50119.50-0.5023551
12:44:30119.00119.50119.00-1.0033549
12:44:20119.00119.50119.50-0.5013546
12:44:15119.00119.50119.00-1.0013545
12:44:10119.00119.50119.00-1.0013544
12:44:05119.00119.50119.00-1.0023543
12:44:00119.00119.50119.50-0.5013541
12:43:55119.00119.50119.50-0.5013540
12:43:20119.00119.50119.50-0.5013539
12:43:15119.00119.50119.50-0.5023538
12:43:10119.00119.50119.50-0.5013536
12:43:05119.00119.50119.50-0.5013535
12:43:00119.00119.50119.00-1.0013534
12:42:55119.00119.50119.00-1.0013533
12:42:50119.00119.50119.50-0.5013532
12:42:45119.00119.50119.50-0.5013531
12:42:30119.00119.50119.50-0.5013530
12:42:25119.00119.50119.50-0.5023529
12:42:20119.00119.50119.00-1.0053527
12:42:15119.00119.50119.50-0.5033522
12:42:05119.00119.50119.50-0.5023519
12:42:00119.00119.50119.50-0.5023517
12:41:55119.00119.50119.50-0.5013515
12:41:50119.00119.50119.00-1.0013514
12:41:44119.00119.50119.50-0.5013513
12:41:39119.00119.50119.50-0.5013512
12:41:34119.00119.50119.00-1.0013511
12:41:24119.00119.50119.50-0.5013510
12:41:09119.00119.50119.00-1.0013509
12:41:04119.00119.50119.00-1.0093508
12:40:59119.00119.50119.00-1.0023499
12:40:44119.00119.50119.50-0.5043497
12:40:39119.00119.50119.00-1.0013493
12:40:24119.00119.50119.00-1.0013492
12:40:19119.00119.50119.50-0.5013491
12:40:14119.00119.50119.50-0.5013490
12:40:09119.00119.50119.00-1.0013489
12:40:04119.00119.50119.00-1.0013488
12:39:49119.00119.50119.00-1.0023487
12:39:44119.00119.50119.00-1.0053485
12:39:39119.00119.50119.00-1.0013480
12:39:34119.00119.50119.50-0.5023479
12:39:24119.00119.50119.50-0.5023477
12:39:14119.00119.50119.00-1.0013475
12:39:09119.00119.50119.00-1.0013474
12:39:04119.00119.50119.00-1.0013473
12:38:54119.00119.50119.00-1.0013472
12:38:49119.00119.50119.50-0.5023471
12:38:44119.00119.50119.50-0.5013469
12:38:34119.00119.50119.50-0.5013468
12:38:24119.00119.50119.00-1.0013467
12:38:19119.00119.50119.50-0.5023466
12:38:04119.00119.50119.50-0.5023464
12:37:59119.00119.50119.50-0.5013462
12:37:24119.00119.50119.50-0.5013461
12:37:19119.00119.50119.50-0.5023460
12:37:14119.00119.50119.00-1.0023458
12:37:09119.00119.50119.00-1.0013456
12:36:53119.00119.50119.00-1.0013455
12:36:43119.00119.50119.50-0.5023454
12:36:38119.00119.50119.00-1.0043452
12:36:33119.00119.50119.50-0.5013448
12:36:28119.00119.50119.50-0.5013447
12:36:23119.00119.50119.50-0.5013446
12:36:13119.00119.50119.00-1.0013445
12:36:08119.00119.50119.00-1.0013444
12:36:03119.00119.50119.50-0.5013443
12:35:53119.00119.50119.50-0.5013442
12:35:23119.00119.50119.00-1.0013441
12:35:18119.00119.50119.00-1.0013440
12:35:07119.00119.50119.50-0.5013439
12:34:42119.00119.50119.50-0.5013438
12:34:32119.00119.50119.50-0.5013437
12:34:27119.00119.50119.50-0.5013436
12:34:17119.00119.50119.50-0.5013435
12:34:02119.00119.50119.50-0.5013434
12:33:52119.00119.50119.50-0.5043433
12:33:42119.00119.50119.50-0.5013429
12:33:32119.00119.50119.00-1.0013428
12:33:27119.00119.50119.50-0.5013427
12:33:22119.00119.50119.00-1.0023426
12:32:57119.00119.50119.50-0.5013424
12:32:42119.00119.50119.00-1.0013423
12:32:37119.00119.50119.00-1.0033422
12:32:17119.00119.50119.50-0.5013419
12:32:12119.00119.50119.50-0.5023418
12:32:07119.00119.50119.00-1.0013416
12:32:02119.00119.50119.50-0.5043415
12:31:47119.00119.50119.00-1.0013411
12:31:32119.00119.50119.50-0.5013410
12:31:22119.00119.50119.50-0.5013409
12:31:16119.00119.50119.50-0.5033408
12:31:01119.00119.50119.50-0.5013405
12:30:56119.00119.50119.00-1.0013404
12:30:46119.00119.50119.50-0.5013403
12:30:41119.00119.50119.50-0.5023402
12:30:01119.00119.50119.50-0.5043400
12:29:36119.00119.50119.00-1.0013396
12:29:21119.00119.50119.50-0.5023395
12:29:11119.00119.50119.50-0.5013393
12:29:06119.00119.50119.50-0.5053392
12:28:51119.00119.50119.50-0.5043387
12:28:46119.00119.50119.50-0.5053383
12:28:41119.00119.50119.50-0.5013378
12:28:36119.00119.50119.50-0.5013377
12:28:31119.00119.50119.50-0.5013376
12:28:26119.00119.50119.00-1.0013375
12:28:06119.00119.50119.50-0.5013374
12:28:01119.00119.50119.50-0.5023373
12:27:56119.00119.50119.50-0.5013371
12:27:51119.00119.50119.50-0.5023370
12:27:46119.00119.50119.50-0.5013368
12:27:41119.00119.50119.50-0.5013367
12:27:36119.00119.50119.50-0.5013366
12:27:21119.00119.50119.50-0.5013365
12:27:11119.00119.50119.50-0.5013364
12:26:41119.00119.50119.50-0.5013363
12:26:26119.00119.50119.50-0.5013362
12:26:20119.00119.50119.00-1.0023361
12:26:15119.00119.50119.50-0.5013359
12:26:10119.00119.50119.50-0.5033358
12:26:05119.00119.50119.50-0.5023355
12:25:50119.00119.50119.50-0.5023353
12:25:45119.00119.50119.50-0.5013351
12:25:40119.00119.50119.50-0.5013350
12:25:25119.00119.50119.50-0.5013349
12:25:10119.00119.50119.00-1.0033348
12:25:05119.00119.50119.50-0.5013345
12:25:00119.00119.50119.50-0.5013344
12:24:55119.00119.50119.50-0.5023343
12:24:50119.00119.50119.50-0.5013341
12:24:45119.00119.50119.50-0.5013340
12:24:29119.00119.50119.00-1.0013339
12:24:24119.00119.50119.50-0.5013338
12:24:19119.00119.50119.50-0.5013337
12:24:14119.00119.50119.50-0.5013336
12:24:04119.00119.50119.50-0.5013335
12:23:54119.00119.50119.00-1.0013334
12:23:44119.00119.50119.50-0.5013333
12:23:34119.00119.50119.50-0.5013332
12:23:29119.00119.50119.50-0.5013331
12:23:24119.00119.50119.50-0.5023330
12:22:49119.00119.50119.50-0.5013328
12:22:44119.00119.50119.50-0.5023327
12:22:39119.00119.50119.50-0.5023325
12:22:24119.00119.50119.50-0.5013323
12:22:04119.00119.50119.50-0.5033322
12:21:59119.00119.50119.00-1.0013319
12:21:49119.00119.50119.50-0.5013318
12:21:44119.00119.50119.50-0.5013317
12:21:29119.00119.50119.50-0.5023316
12:21:24119.00119.50119.50-0.5063314
12:21:19119.00119.50119.50-0.5013308
12:21:09119.00119.50119.50-0.5013307
12:21:04119.00119.50119.50-0.5013306
12:20:43119.00119.50119.50-0.5013305
12:20:13119.00119.50119.50-0.5013304
12:20:08119.00119.50119.00-1.0013303
12:20:03119.00119.50119.50-0.5013302
12:19:53119.00119.50119.50-0.5023301
12:19:48119.00119.50119.50-0.5013299
12:19:23119.00119.50119.50-0.5023298
12:19:18119.00119.50119.50-0.5013296
12:18:48119.00119.50119.00-1.0013295
12:18:43119.00119.50119.50-0.5053294
12:18:23119.00119.50119.50-0.5033289
12:18:18119.00119.50119.50-0.5013286
12:18:13119.00119.50119.00-1.0013285
12:18:03119.00119.50119.50-0.5013284
12:17:48119.00119.50119.00-1.0033283
12:17:43119.00119.50119.50-0.5073280
12:17:33119.00119.50119.50-0.5043273
12:17:23119.00119.50119.50-0.5013269
12:17:13119.00119.50119.50-0.5023268
12:17:08119.00119.50119.50-0.5013266
12:17:03119.00119.50119.50-0.5013265
12:16:58119.00119.50119.50-0.5013264
12:16:53119.00119.50119.50-0.5013263
12:16:43119.00119.50119.50-0.5013262
12:16:18119.00119.50119.00-1.0013261
12:16:07119.00119.50119.00-1.0033260
12:16:02119.00119.50119.50-0.5033257
12:15:57119.00119.50119.00-1.0013254
12:15:27119.00119.50119.50-0.5013253
12:15:22119.00119.50119.50-0.5033252
12:15:17119.00119.50119.50-0.5013249
12:15:02119.00119.50119.50-0.5013248
12:14:57119.00119.50119.50-0.5013247
12:14:52119.00119.50119.50-0.5043246
12:14:42119.00119.50119.50-0.5043242
12:14:32119.50120.00119.50-0.5013238
12:14:22119.50120.00119.50-0.5013237
12:14:17119.00120.00119.50-0.5033236
12:14:12119.50120.00119.50-0.5023233
12:14:07119.00120.00119.50-0.5013231
12:14:02119.00120.00120.00013230
12:13:27119.50120.00119.50-0.5023229
12:13:22119.50120.00120.00033227
12:13:17119.50120.00120.00013224
12:12:51119.50120.00120.00013223
12:12:46119.50120.00120.00013222
12:12:41119.50120.00120.00013221
12:12:31119.50120.00119.50-0.5013220
12:12:01119.50120.00120.00013219
12:11:46119.50120.00120.00013218
12:11:41119.00119.50119.50-0.5013217
12:11:21119.00119.50120.00043216
12:11:16119.50120.00119.50-0.5063212
12:11:06119.50120.00120.00023206
12:10:56119.50120.00119.50-0.5013204
12:10:46119.50120.00119.50-0.5033203
12:10:41119.50120.00120.00013200
12:10:36119.50120.00119.50-0.5013199
12:10:26119.50120.00120.00013198
12:10:21119.50120.00120.00023197
12:10:06119.50120.00119.50-0.5013195
12:10:01119.50120.00120.00013194
12:09:21119.50120.00120.00013193
12:09:11119.50120.00119.50-0.5053192
12:08:56119.00120.00120.00013187
12:08:40119.00120.00120.00013186
12:08:35119.00120.00120.00013185
12:08:10119.00120.00120.00013184
12:08:00119.00119.50120.00033183
12:07:55119.00120.00119.00-1.0033180
12:07:50119.50120.00119.50-0.5043177
12:07:45119.50120.00119.50-0.5023173
12:07:40119.50120.00119.50-0.5013171
12:07:25119.50120.00120.00013170
12:07:20119.50120.00120.00013169
12:06:55119.50120.00119.50-0.5013168
12:06:45119.50120.00119.50-0.5013167
12:06:40119.50120.00120.00013166
12:06:30119.50120.00120.00033165
12:06:04119.50120.00120.00013162
12:05:54119.50120.00120.00013161
12:05:49119.50120.00120.00013160
12:05:44119.00120.00119.50-0.5013159
12:05:39119.00119.50119.50-0.5083158
12:05:34119.50120.00119.50-0.5063150
12:05:29119.50120.00119.50-0.5013144
12:05:24119.50120.00119.50-0.5023143
12:05:19119.50120.00119.50-0.50103141
12:04:54119.50120.00119.50-0.5013131
12:04:44119.50120.00119.50-0.5013130
12:04:39119.50120.00119.50-0.5013129
12:04:29119.50120.00119.50-0.5013128
12:04:19119.50120.00119.50-0.5013127
12:04:09119.50120.00119.50-0.5033126
12:04:04119.50120.00120.00013123
12:03:54119.50120.00119.50-0.5023122
12:03:49119.50120.00120.00013120
12:03:24119.50120.00119.50-0.5043119
12:03:19119.50120.00119.50-0.5013115
12:03:14119.50120.00119.50-0.5033114
12:03:04119.50120.00119.50-0.5013111
12:02:59119.50120.00119.50-0.5043110
12:02:54119.50120.00119.50-0.5083106
12:02:49119.50120.00119.50-0.5073098
12:02:44119.50120.00119.50-0.50263091
12:02:39119.50120.00119.50-0.501303065
12:02:19119.50120.00119.50-0.5042935
12:02:13119.50120.00119.50-0.50192931
12:02:08119.50120.00120.00012912
12:02:03119.50120.00120.00012911
12:01:53119.50120.00120.00022910
12:01:38119.50120.00120.00012908
12:01:23119.50120.00120.00012907
12:01:03119.50120.00119.50-0.5012906
12:00:58119.50120.00119.50-0.5012905
12:00:53119.50120.00120.00012904
12:00:43119.50120.00120.00012903
12:00:28119.50120.00120.00012902
12:00:08119.50120.00120.00012901
12:00:03119.50120.00120.00022900
11:59:43119.50120.00120.00012898
11:59:28119.50120.00119.50-0.5012897
11:59:23119.50120.00120.00042896
11:59:13119.50120.00119.50-0.5012892
11:58:58119.50120.00119.50-0.5022891
11:58:48119.50120.00119.50-0.5012889
11:58:43119.50120.00120.00022888
11:58:13119.50120.00119.50-0.5012886
11:58:03119.50120.00120.00022885
11:57:58119.50120.00120.00012883
11:57:53119.50120.00120.00012882
11:57:42119.50120.00119.50-0.5012881
11:57:37119.50120.00120.00022880
11:57:27119.50120.00119.50-0.5012878
11:57:22119.50120.00119.50-0.5042877
11:57:17119.50120.00119.50-0.5012873
11:57:12119.50120.00120.00012872
11:56:42119.50120.00120.00012871
11:56:27119.50120.00120.00012870
11:56:12119.50120.00120.00012869
11:56:02119.50120.00120.00012868
11:55:52119.50120.00119.50-0.5012867
11:55:47119.50120.00120.00022866
11:55:37119.50120.00120.00012864
11:55:22119.50120.00120.00042863
11:55:02119.50120.00120.00012859
11:54:51119.50120.00119.50-0.5012858
11:54:46119.50120.00119.50-0.5012857
11:54:41119.50120.00120.00012856
11:54:36119.50120.00120.00012855
11:54:16119.50120.00120.00012854
11:54:01119.50120.00120.00012853
11:53:36119.50120.00119.50-0.5032852
11:53:31119.50120.00119.50-0.50202849
11:53:26119.50120.00119.50-0.5022829
11:53:21119.50120.00120.00032827
11:53:06119.50120.00120.00012824
11:52:51119.50120.00120.00012823
11:52:41119.50120.00120.00012822
11:52:36119.50120.00119.50-0.5012821
11:52:31119.50120.00119.50-0.5022820
11:52:11119.50120.00119.50-0.5012818
11:52:06119.50120.00120.00012817
11:52:01119.50120.00120.00012816
11:51:46119.50120.00119.50-0.5012815
11:51:36119.50120.00119.50-0.5022814
11:51:31119.50120.00119.50-0.5012812
11:51:26119.50120.00120.00022811
11:51:21119.50120.00120.00012809
11:51:05119.50120.00120.00022808
11:50:55119.50120.00119.50-0.5012806
11:50:45119.50120.00119.50-0.5012805
11:50:40119.50120.00120.00032804
11:50:35119.50120.00120.00012801
11:50:30119.50120.00119.50-0.5012800
11:50:25119.50120.00119.50-0.5012799
11:50:20119.50120.00119.50-0.5022798
11:50:00119.50120.00120.00012796
11:49:55119.50120.00120.00012795
11:49:40119.50120.00119.50-0.5012794
11:49:35119.50120.00119.50-0.5012793
11:49:30119.50120.00119.50-0.5012792
11:49:25119.50120.00119.50-0.5012791
11:49:20119.50120.00120.00022790
11:49:15119.50120.00120.00052788
11:49:10119.50120.00120.00012783
11:49:05119.50120.00120.00022782
11:49:00119.50120.00120.00012780
11:48:40119.50120.00120.00012779
11:48:30119.50120.00120.00012778
11:48:15119.50120.00120.00012777
11:48:00119.50120.00120.00012776
11:47:50119.50120.00119.50-0.5012775
11:47:45119.50120.00120.00012774
11:47:20119.50120.00120.00032773
11:47:10119.50120.00120.00012770
11:47:00119.50120.00120.00012769
11:46:50119.50120.00120.00022768
11:46:45119.50120.00120.00012766
11:46:40119.50120.00119.50-0.5012765
11:46:30119.50120.00119.50-0.5012764
11:46:14119.50120.00120.00012763
11:46:04119.50120.00119.50-0.5012762
11:45:54119.50120.00119.50-0.5022761
11:45:49119.50120.00120.00012759
11:45:34119.50120.00120.00012758
11:45:24119.50120.00120.00012757
11:45:04119.50120.00119.50-0.5022756
11:44:49119.50120.00120.00012754
11:44:44119.50120.00120.00012753
11:44:19119.50120.00119.50-0.5012752
11:44:14119.50120.00119.50-0.5012751
11:44:03119.50120.00120.00022750
11:43:58119.50120.00119.50-0.5012748
11:43:48119.50120.00119.50-0.5012747
11:43:23119.50120.00120.00022746
11:43:18119.50120.00120.00012744
11:42:53119.50120.00120.00012743
11:42:43119.50120.00120.00012742
11:42:38119.50120.00120.00012741
11:42:33119.50120.00120.00012740
11:42:28119.50120.00119.50-0.5012739
11:42:23119.50120.00119.50-0.5092738
11:42:08119.50120.00120.00012729
11:42:03119.50120.00119.50-0.5012728
11:41:53119.50120.00119.50-0.5022727
11:41:48119.50120.00119.50-0.5012725
11:41:33119.50120.00119.50-0.5012724
11:41:23119.50120.00120.00012723
11:41:13119.50120.00120.00012722
11:41:08119.50120.00120.00012721
11:40:53119.50120.00120.00012720
11:40:43119.50120.00120.00022719
11:40:28119.50120.00120.00012717
11:40:12119.50120.00119.50-0.5012716
11:40:07119.50120.00120.00022715
11:40:02120.00120.50120.00072713
11:39:57120.00120.50120.00022706
11:39:52120.00120.50120.00012704
11:39:47120.00120.50120.000132703
11:39:42120.00120.50120.50+0.5012690
11:39:37120.00120.50120.00012689
11:39:22120.00120.50120.50+0.5032688
11:39:17120.00120.50120.00022685
11:39:12120.00120.50120.00012683
11:39:07120.00120.50120.00012682
11:38:57120.00120.50120.00012681
11:38:52120.00120.50120.00012680
11:38:42120.00120.50120.50+0.5012679
11:38:37120.00120.50120.00012678
11:38:17120.00120.50120.00022677
11:38:02120.00120.50120.50+0.5012675
11:37:57120.00120.50120.00012674
11:37:52120.00120.50120.50+0.5022673
11:37:37120.00120.50120.00012671
11:37:32120.00120.50120.00022670
11:37:27120.00120.50120.00012668
11:37:22120.00120.50120.00012667
11:37:17120.00120.50120.00012666
11:37:07120.00120.50120.00012665
11:36:47120.00120.50120.50+0.5012664
11:36:42120.00120.50120.50+0.5012663
11:36:27120.00120.50120.00022662
11:36:22120.00120.50120.00012660
11:36:16120.00120.50120.00072659
11:36:11120.00120.50120.00012652
11:36:06120.00120.50120.50+0.5012651
11:36:01120.00120.50120.000132650
11:35:51120.00120.50120.00012637
11:35:41120.00120.50120.50+0.5012636
11:35:31120.00120.50120.50+0.5012635
11:35:21120.00120.50120.50+0.5022634
11:35:11120.00120.50120.00012632
11:35:06120.00120.50120.50+0.5042631
11:34:51120.00120.50120.00012627
11:34:41120.00120.50120.50+0.5012626
11:34:36120.00120.50120.50+0.5012625
11:34:31120.00120.50120.00022624
11:34:21120.00120.50120.50+0.5012622
11:34:01120.00120.50120.50+0.50202621
11:33:56120.00120.50120.50+0.5012601
11:33:51120.00120.50120.50+0.5012600
11:33:46120.00120.50120.50+0.5022599
11:33:41120.00120.50120.00012597
11:33:36120.00120.50120.00032596
11:33:25120.00120.50120.00012593
11:33:20120.00120.50120.50+0.5012592
11:33:10120.00120.50120.50+0.5012591
11:33:00120.00120.50120.000112590
11:32:50120.00120.50120.00012579
11:32:45120.00120.50120.00012578
11:32:40120.00120.50120.00032577
11:32:35120.00120.50120.00022574
11:32:30120.00120.50120.000122572
11:32:25120.00120.50120.50+0.5012560
11:32:20120.00120.50120.50+0.5032559
11:32:10120.00120.50120.50+0.5012556
11:32:00120.00120.50120.50+0.5012555
11:31:40120.00120.50120.50+0.5022554
11:31:30120.00120.50120.00012552
11:31:20120.00120.50120.50+0.5012551
11:31:10120.00120.50120.00012550
11:31:05120.00120.50120.50+0.5032549
11:30:55120.00120.50120.00012546
11:30:50120.00120.50120.00012545
11:30:40120.00120.50120.00012544
11:30:35120.00120.50120.00012543
11:30:30120.00120.50120.00022542
11:30:20120.00120.50120.000102540
11:30:15120.00120.50120.00022530
11:30:10120.00120.50120.00022528
11:30:05120.00120.50120.00032526
11:30:00120.00120.50120.00062523
11:29:55120.00120.50120.000162517
11:29:50120.00120.50120.50+0.5012501
11:29:45120.00120.50120.50+0.50102500
11:29:30120.00120.50120.50+0.5012490
11:29:25120.00120.50120.50+0.5032489
11:29:19120.00120.50120.50+0.5012486
11:29:14120.00120.50120.50+0.5012485
11:29:09120.00120.50120.50+0.5052484
11:28:59120.00120.50120.00012479
11:28:49120.00120.50120.50+0.5012478
11:28:44120.00120.50120.50+0.5022477
11:28:39120.00120.50120.50+0.5012475
11:28:34120.00120.50120.00012474
11:28:29120.00120.50120.00012473
11:28:19120.00120.50120.00022472
11:28:09120.00120.50120.50+0.5022470
11:28:04120.00120.50120.50+0.5022468
11:27:59120.00120.50120.50+0.5012466
11:27:54120.00120.50120.50+0.5012465
11:27:44120.00120.50120.50+0.5022464
11:27:39120.00120.50120.00012462
11:27:24120.00120.50120.50+0.5012461
11:27:19120.00120.50120.50+0.5022460
11:27:09120.00120.50120.00012458
11:26:59120.00120.50120.00012457
11:26:49120.00120.50120.00012456
11:26:44120.00120.50120.50+0.5022455
11:26:39120.00120.50120.50+0.5022453
11:26:34120.00120.50120.50+0.5012451
11:26:19120.00120.50120.00012450
11:26:08120.00120.50120.50+0.5012449
11:26:03120.00120.50120.50+0.5012448
11:25:58120.00120.50120.00012447
11:25:53120.00120.50120.50+0.5012446
11:25:48120.00120.50120.50+0.5012445
11:25:38120.00120.50120.00012444
11:25:28120.00120.50120.50+0.5012443
11:25:23120.00120.50120.50+0.5032442
11:25:18120.00120.50120.00022439
11:25:13120.00120.50120.00052437
11:25:08120.00120.50120.50+0.5012432
11:24:58120.00120.50120.00022431
11:24:53120.00120.50120.50+0.5012429
11:24:48120.00120.50120.00012428
11:24:43120.00120.50120.50+0.5012427
11:24:28120.00120.50120.00012426
11:24:23120.00120.50120.50+0.5012425
11:24:18120.00120.50120.50+0.5012424
11:24:08120.00120.50120.00012423
11:24:03120.00120.50120.50+0.5012422
11:23:53120.00120.50120.50+0.5022421
11:23:43120.00120.50120.50+0.5012419
11:23:38120.00120.50120.50+0.5022418
11:23:33120.00120.50120.00012416
11:23:28120.00120.50120.00012415
11:23:23120.00120.50120.50+0.5012414
11:23:03120.00120.50120.00012413
11:22:58120.00120.50120.00012412
11:22:53120.00120.50120.00012411
11:22:48120.00120.50120.50+0.5022410
11:22:43120.00120.50120.50+0.5012408
11:22:32120.00120.50120.00022407
11:22:22120.00120.50120.50+0.5022405
11:22:12120.00120.50120.50+0.5022403
11:22:07120.00120.50120.00022401
11:22:02120.00120.50120.000102399
11:21:27120.00120.50120.50+0.5022389
11:21:22120.00120.50120.50+0.5012387
11:21:17120.00120.50120.50+0.5022386
11:21:07120.00120.50120.00012384
11:20:52120.00120.50120.50+0.5022383
11:20:47120.00120.50120.50+0.5012381
11:20:42120.00120.50120.50+0.5012380
11:20:22120.00120.50120.00012379
11:20:02120.00120.50120.50+0.5022378
11:19:52120.00120.50120.000322376
11:19:37120.00120.50120.50+0.5022344
11:19:22120.00120.50120.50+0.5032342
11:19:17120.00120.50120.00012339
11:18:52120.00120.50120.000162338
11:18:42120.00120.50120.00052322
11:18:32120.00120.50120.50+0.5012317
11:18:06120.00120.50120.50+0.5022316
11:18:01120.00120.50120.50+0.5012314
11:17:51120.00120.50120.50+0.5012313
11:17:46120.00120.50120.00012312
11:17:41120.00120.50120.00012311
11:17:21120.00120.50120.50+0.5012310
11:17:11120.00120.50120.50+0.5012309
11:17:06120.00120.50120.50+0.5042308
11:16:41120.00120.50120.50+0.5012304
11:16:36120.00120.50120.50+0.5022303
11:16:21120.00120.50120.50+0.5012301
11:16:00120.00120.50120.50+0.5012300
11:15:40120.00120.50120.50+0.5012299
11:15:30120.00120.50120.50+0.5012298
11:15:25120.00120.50120.00012297
11:15:20120.00120.50120.50+0.5012296
11:15:05120.00120.50120.50+0.5012295
11:15:00120.00120.50120.00032294
11:14:55120.00120.50120.50+0.5012291
11:14:40120.00120.50120.50+0.5012290
11:14:20120.00120.50120.000162289
11:14:10120.00120.50120.50+0.5012273
11:14:00120.00120.50120.50+0.5012272
11:13:55120.00120.50120.00012271
11:13:35120.00120.50120.00012270
11:13:30120.00120.50120.50+0.5012269
11:13:20120.00120.50120.50+0.5012268
11:12:55120.00120.50120.50+0.5012267
11:12:45120.00120.50120.50+0.5022266
11:12:25120.00120.50120.00012264
11:12:05120.00120.50120.50+0.5012263
11:12:00120.00120.50120.50+0.5012262
11:11:39120.00120.50120.00012261
11:11:24120.00120.50120.50+0.5012260
11:11:14120.00120.50120.50+0.5012259
11:10:44120.00120.50120.50+0.5022258
11:10:34120.00120.50120.50+0.5012256
11:10:14120.00120.50120.00012255
11:10:04120.00120.50120.50+0.5012254
11:09:54120.00120.50120.000162253
11:09:49120.00120.50120.50+0.5012237
11:09:44120.00120.50120.00022236
11:09:24120.00120.50120.50+0.5012234
11:09:04120.00120.50120.50+0.5012233
11:08:59120.00120.50120.50+0.5012232
11:08:49120.00120.50120.50+0.5022231
11:08:44120.00120.50120.50+0.5012229
11:08:39120.00120.50120.50+0.5012228
11:08:24120.00120.50120.50+0.5012227
11:08:09120.00120.50120.50+0.5042226
11:08:04120.00120.50120.50+0.5012222
11:07:54120.00120.50120.50+0.5022221
11:07:49120.00120.50120.00012219
11:07:39120.00120.50120.50+0.5022218
11:07:34120.00120.50120.00022216
11:07:24120.00120.50120.50+0.5012214
11:07:03120.00120.50120.000112213
11:06:58120.00120.50120.50+0.5012202
11:06:53120.00120.50120.50+0.5022201
11:06:43120.00120.50120.50+0.5012199
11:06:28120.00120.50120.50+0.5012198
11:06:08120.00120.50120.50+0.5022197
11:06:03120.00120.50120.50+0.5012195
11:05:58120.00120.50120.00012194
11:05:48120.00120.50120.00012193
11:05:38120.00120.50120.00022192
11:05:33120.00120.50120.000162190
11:05:28120.00120.50120.50+0.5012174
11:05:23120.00120.50120.50+0.5012173
11:05:07120.00120.50120.00012172
11:04:52120.00120.50120.50+0.5042171
11:04:42120.00120.50120.50+0.5022167
11:04:27120.00120.50120.00012165
11:04:22120.00120.50120.50+0.5012164
11:04:07120.00120.50120.00012163
11:04:02120.00120.50120.50+0.5012162
11:03:57120.00120.50120.50+0.5012161
11:03:22120.00120.50120.50+0.5012160
11:03:12120.00120.50120.50+0.5022159
11:02:47120.00120.50120.00012157
11:02:42120.00120.50120.50+0.5012156
11:02:32120.00120.50120.50+0.5022155
11:02:27120.00120.50120.50+0.5042153
11:02:22120.00120.50120.00012149
11:02:12120.00120.50120.50+0.5012148
11:02:07120.00120.50120.00012147
11:02:02120.00120.50120.50+0.5012146
11:01:47120.00120.50120.50+0.5012145
11:01:27120.00120.50120.50+0.5022144
11:01:22120.00120.50120.50+0.5012142
11:01:06120.00120.50120.000162141
11:01:01120.00120.50120.50+0.5012125
11:00:41120.00120.50120.50+0.5012124
11:00:21120.00120.50120.50+0.5012123
11:00:16120.00120.50120.00012122
11:00:06120.00120.50120.000172121
11:00:01120.00120.50120.00022104
10:59:56120.00120.50120.50+0.5022102
10:59:41120.00120.50120.50+0.5022100
10:59:36120.00120.50120.50+0.5062098
10:59:21120.00120.50120.50+0.5012092
10:59:11120.00120.50120.50+0.5012091
10:59:06120.00120.50120.00012090
10:58:56120.00120.50120.00012089
10:58:51120.00120.50120.50+0.5012088
10:58:41120.00120.50120.50+0.5032087
10:58:21120.00120.50120.00012084
10:58:11120.00120.50120.50+0.5012083
10:58:01120.00120.50120.50+0.5012082
10:57:56120.00120.50120.50+0.5012081
10:57:31120.00120.50120.50+0.5022080
10:57:26120.00120.50120.50+0.5012078
10:57:21120.00120.50120.50+0.5012077
10:57:11120.00120.50120.50+0.5022076
10:57:06120.00120.50120.50+0.5012074
10:56:56120.00120.50120.00082073
10:56:51120.00120.50120.000162065
10:56:41120.00120.50120.50+0.5022049
10:56:31120.00120.50120.00012047
10:56:26120.00120.50120.00012046
10:56:15120.00120.50120.50+0.5012045
10:56:05120.00120.50120.50+0.5012044
10:56:00120.00120.50120.50+0.50102043
10:55:55120.00120.50120.50+0.5032033
10:55:45120.00120.50120.50+0.5012030
10:55:25120.00120.50120.50+0.5012029
10:55:15120.00120.50120.50+0.5012028
10:55:05120.00120.50120.50+0.5012027
10:54:45120.00120.50120.50+0.5012026
10:54:35120.00120.50120.00012025
10:54:29120.00120.50120.50+0.5012024
10:54:24120.00120.50120.50+0.5022023
10:54:04120.00120.50120.50+0.5012021
10:53:49120.00120.50120.00012020
10:53:44120.00120.50120.50+0.5012019
10:53:39120.00120.50120.50+0.5012018
10:53:34120.00120.50120.50+0.5022017
10:53:29120.00120.50120.50+0.5022015
10:53:24120.00120.50120.50+0.5032013
10:53:14120.00120.50120.50+0.5012010
10:52:59120.00120.50120.50+0.5012009
10:52:54120.00120.50120.50+0.5012008
10:52:44120.00120.50120.50+0.5012007
10:52:39120.00120.50120.00012006
10:52:34120.00120.50120.00022005
10:52:19120.00120.50120.50+0.5012003
10:52:14120.00120.50120.50+0.5012002
10:52:04120.00120.50120.50+0.5012001
10:51:54120.00120.50120.50+0.5022000
10:51:34120.00120.50120.50+0.5011998
10:51:29120.00120.50120.50+0.5011997
10:51:24120.00120.50120.00021996
10:51:09120.00120.50120.00021994
10:51:04120.00120.50120.50+0.5011992
10:50:49120.00120.50120.50+0.5011991
10:50:43120.00120.50120.50+0.5011990
10:50:38120.00120.50120.50+0.5041989
10:50:33120.00120.50120.00011985
10:50:23120.00120.50120.50+0.5011984
10:50:13120.00120.50120.50+0.5011983
10:50:08120.00120.50120.50+0.5011982
10:50:03120.00120.50120.50+0.5011981
10:49:53120.00120.50120.00011980
10:49:23120.00120.50120.50+0.5021979
10:49:18120.00120.50120.50+0.5011977
10:49:13120.00120.50120.00011976
10:49:08120.00120.50120.50+0.5021975
10:48:53120.00120.50120.00011973
10:48:48120.00120.50120.00011972
10:48:43120.00120.50120.50+0.5011971
10:48:38120.00120.50120.50+0.5011970
10:48:33120.00120.50120.00011969
10:48:23120.00120.50120.00011968
10:48:13120.00120.50120.000191967
10:48:03120.00120.50120.50+0.5021948
10:47:53120.00120.50120.50+0.5031946
10:47:33120.00120.50120.00011943
10:47:28120.00120.50120.50+0.5031942
10:47:23120.00120.50120.50+0.5011939
10:47:18120.00120.50120.50+0.5011938
10:47:13120.00120.50120.50+0.5021937
10:47:08120.00120.50120.50+0.5011935
10:46:53120.00120.50120.00011934
10:46:43120.00120.50120.50+0.5011933
10:46:28120.00120.50120.50+0.5011932
10:46:23120.00120.50120.000181931
10:46:12120.00120.50120.00011913
10:46:02120.00120.50120.50+0.5011912
10:45:52120.00120.50120.00011911
10:45:42120.00120.50120.50+0.5011910
10:45:37120.00120.50120.50+0.5011909
10:45:22120.00120.50120.50+0.5011908
10:45:07120.00120.50120.50+0.5021907
10:45:02120.00120.50120.00031905
10:44:42120.00120.50120.50+0.5011902
10:44:27120.00120.50120.50+0.5011901
10:44:17120.00120.50120.50+0.5011900
10:44:02120.00120.50120.50+0.5011899
10:43:47120.00120.50120.00011898
10:43:42120.00120.50120.000191897
10:43:32120.00120.50120.50+0.5031878
10:43:22120.00120.50120.50+0.5011875
10:43:17120.00120.50120.00011874
10:43:07120.00120.50120.00011873
10:42:57120.00120.50120.50+0.5011872
10:42:51120.00120.50120.50+0.5011871
10:42:41120.00120.50120.50+0.5011870
10:42:31120.00120.50120.00011869
10:42:26120.00120.50120.50+0.5021868
10:42:06120.00120.50120.50+0.5011866
10:42:01120.00120.50120.50+0.5011865
10:41:21120.00120.50120.50+0.5021864
10:41:11120.00120.50120.00011862
10:40:46120.00120.50120.50+0.5011861
10:40:41120.00120.50120.50+0.5011860
10:40:36120.00120.50120.50+0.5011859
10:40:01120.00120.50120.50+0.5011858
10:39:56120.00120.50120.50+0.5011857
10:39:51120.00120.50120.00051856
10:39:21120.00120.50120.00011851
10:39:16120.00120.50120.00011850
10:39:11120.00120.50120.50+0.5011849
10:38:51120.00120.50120.50+0.5011848
10:38:41120.00120.50120.50+0.5021847
10:38:25120.00120.50120.50+0.5011845
10:38:15120.00120.50120.50+0.5021844
10:38:00120.00120.50120.50+0.5021842
10:37:55120.00120.50120.00011840
10:37:50120.00120.50120.00011839
10:37:40120.00120.50120.50+0.5011838
10:37:30120.00120.50120.00021837
10:37:25120.00120.50120.50+0.5011835
10:37:20120.00120.50120.50+0.5031834
10:37:15120.00120.50120.50+0.5031831
10:37:05120.00120.50120.50+0.5011828
10:37:00120.00120.50120.50+0.5011827
10:36:45120.00120.50120.50+0.5011826
10:36:40120.00120.50120.50+0.5011825
10:36:30120.00120.50120.50+0.5011824
10:36:15120.00120.50120.50+0.5031823
10:36:04120.00120.50120.50+0.5031820
10:35:29120.00120.50120.50+0.5011817
10:35:24120.00120.50120.50+0.5011816
10:35:19120.00120.50120.00011815
10:35:04120.00120.50120.50+0.5011814
10:34:49120.00120.50120.50+0.5011813
10:34:44120.00120.50120.50+0.5011812
10:34:24120.00120.50120.50+0.5011811
10:34:04120.00120.50120.50+0.5031810
10:33:49120.00120.50120.00021807
10:33:44120.00120.50120.50+0.5011805
10:33:39120.00120.50120.000131804
10:33:34120.00120.50120.50+0.5081791
10:33:24120.00120.50120.50+0.5011783
10:33:19120.00120.50120.50+0.5011782
10:33:14120.00120.50120.000231781
10:33:04120.00120.50120.50+0.5021758
10:32:59120.00120.50120.000191756
10:32:49120.00120.50120.50+0.5011737
10:32:44119.50120.50120.50+0.50271736
10:32:39119.50120.00120.0001841709
10:32:34119.50120.00120.00021525
10:32:14119.50120.00120.00011523
10:32:09119.50120.00120.00021522
10:32:03119.50120.00120.00011520
10:31:53119.50120.00120.00011519
10:31:43119.50120.00119.50-0.5011518
10:31:38119.50120.00119.50-0.50101517
10:31:33119.50120.00119.50-0.5021507
10:31:23119.50120.00120.00011505
10:31:18119.50120.00120.00021504
10:31:13119.50120.00120.00011502
10:31:08119.50120.00120.00061501
10:31:03119.50120.00120.00041495
10:30:58119.50120.00120.00021491
10:30:43119.50120.00120.00011489
10:30:23119.50120.00120.00011488
10:30:18119.50120.00120.00021487
10:30:03119.50120.00120.00071485
10:29:58119.50120.00119.50-0.5011478
10:29:48119.50120.00119.50-0.5011477
10:29:43119.50120.00120.00011476
10:29:33119.50120.00120.00081475
10:29:23119.50120.00120.00091467
10:29:08119.50120.00120.00021458
10:28:58119.50120.00120.00011456
10:28:53119.50120.00120.00011455
10:28:43119.50120.00119.50-0.5011454
10:28:38119.50120.00119.50-0.5021453
10:28:13119.50120.00120.00071451
10:28:08119.50120.00120.00021444
10:28:03119.50120.00120.00011442
10:27:58119.50120.00120.00011441
10:27:53119.50120.00119.50-0.5011440
10:27:43119.50120.00120.00011439
10:27:28119.50120.00120.00071438
10:27:22119.50120.00120.00011431
10:27:17119.50120.00119.50-0.5011430
10:27:12119.50120.00119.50-0.5091429
10:27:07119.50120.00120.00021420
10:27:02119.50120.00119.50-0.5021418
10:26:47119.50120.00120.00021416
10:26:42119.50120.00120.00011414
10:26:32119.50120.00120.00011413
10:26:27119.50120.00120.00011412
10:26:07119.50120.00120.00031411
10:26:02119.50120.00120.00021408
10:25:47119.50120.00120.00011406
10:25:21119.50120.00120.00021405
10:25:16119.50120.00120.00011403
10:24:56119.50120.00119.50-0.5011402
10:24:51119.50120.00120.00021401
10:24:41119.50120.00120.00011399
10:24:36119.50120.00120.00011398
10:24:16119.50120.00120.00011397
10:24:06119.50120.00119.50-0.5011396
10:24:01119.50120.00120.00011395
10:23:51119.50120.00120.00031394
10:23:46119.50120.00119.50-0.5071391
10:23:41119.50120.00120.00011384
10:23:21119.50120.00120.00011383
10:23:06119.50120.00120.00021382
10:22:41119.50120.00120.00011380
10:22:36119.50120.00120.00021379
10:22:31119.50120.00119.50-0.5021377
10:22:26119.50120.00120.00011375
10:22:11119.50120.00119.50-0.5011374
10:22:01119.50120.00120.00011373
10:21:56119.50120.00120.00011372
10:21:41119.50120.00120.00011371
10:21:36119.50120.00120.00021370
10:21:31119.50120.00119.50-0.5031368
10:21:26119.50120.00119.50-0.5081365
10:21:20119.50120.00120.00011357
10:20:55119.50120.00120.00011356
10:20:45119.50120.00120.00011355
10:20:40119.50120.00120.00011354
10:20:20119.50120.00120.00061353
10:20:15119.50120.00120.00011347
10:20:10119.50120.00120.00011346
10:20:00119.50120.00120.00011345
10:19:40119.50120.00120.00011344
10:19:35119.50120.00119.50-0.5011343
10:19:30119.50120.00120.00011342
10:19:25119.50120.00119.50-0.5011341
10:19:20119.50120.00120.00041340
10:18:45119.50120.00120.00011336
10:18:40119.50120.00120.00011335
10:18:30119.50120.00120.00011334
10:18:25119.50120.00119.50-0.5011333
10:18:05119.50120.00120.00021332
10:18:00119.50120.00120.00021330
10:17:20119.50120.00120.00031328
10:17:15119.50120.00120.00011325
10:17:05119.50120.00120.00021324
10:16:45119.50120.00119.50-0.5011322
10:16:40119.50120.00119.50-0.5011321
10:16:35119.50120.00120.00011320
10:16:30119.50120.00119.50-0.5011319
10:16:25119.50120.00120.00011318
10:16:14119.50120.00120.00011317
10:16:04119.50120.00120.00011316
10:15:54119.50120.00119.50-0.5031315
10:15:49119.50120.00119.50-0.50101312
10:15:24119.50120.00119.50-0.5011302
10:15:09119.50120.00119.50-0.5011301
10:15:04119.50120.00120.00031300
10:14:54119.50120.00119.50-0.5051297
10:14:43119.50120.00120.00011292
10:14:38119.50120.00119.50-0.5011291
10:14:23119.50120.00120.00011290
10:14:03119.50120.00120.00011289
10:13:53119.50120.00120.00011288
10:13:38119.50120.00120.00011287
10:13:23119.50120.00120.00011286
10:13:03119.50120.00119.50-0.50221285
10:12:58119.50120.00120.00011263
10:12:53119.50120.00119.50-0.5021262
10:12:43119.50120.00120.00021260
10:12:13119.50120.00120.00011258
10:12:03119.50120.00120.00011257
10:11:33119.50120.00120.00011256
10:11:28119.50120.00120.00011255
10:11:23119.50120.00120.00011254
10:10:47119.50120.00120.00011253
10:10:42119.00120.00120.00021252
10:10:27119.00120.00120.00011250
10:10:02119.00120.00120.00011249
10:09:57119.00120.00120.00011248
10:09:22119.00120.00120.00011247
10:09:17119.00120.00120.00021246
10:09:12119.00120.00119.00-1.0011244
10:09:07119.50120.00119.00-1.00101243
10:09:02119.50120.00119.50-0.50231233
10:08:52119.50120.00119.50-0.5011210
10:08:47119.50120.00119.50-0.5011209
10:08:42119.50120.00120.00011208
10:08:37119.50120.00120.00011207
10:08:32119.50120.00120.00011206
10:08:07119.50120.00120.00011205
10:08:02119.50120.00120.00011204
10:07:47119.50120.00120.00011203
10:07:32119.50120.00119.50-0.5021202
10:07:22119.50120.00120.00011200
10:07:07119.50120.00120.00011199
10:07:02119.50120.00120.00021198
10:06:57119.50120.00119.50-0.5021196
10:06:42119.50120.00120.00011194
10:06:32119.50120.00120.00011193
10:06:22119.50120.00120.00011192
10:06:06119.50120.00119.50-0.5011191
10:06:01119.50120.00119.50-0.5021190
10:05:51119.50120.00120.00011188
10:05:36119.50120.00120.00011187
10:05:31119.50120.00120.00011186
10:05:21119.50120.00120.00011185
10:05:16119.50120.00119.50-0.5061184
10:05:11119.50120.00119.50-0.5081178
10:05:06119.50120.00119.50-0.50231170
10:04:56119.50120.00120.00011147
10:04:41119.50120.00120.00021146
10:04:21119.50120.00120.00011144
10:04:11119.50120.00120.00011143
10:04:01119.50120.00120.00011142
10:03:51119.50120.00119.50-0.5011141
10:03:31119.50120.00120.00011140
10:03:26119.50120.00120.00011139
10:03:21119.50120.00120.00011138
10:03:11119.50120.00119.50-0.5011137
10:02:50119.50120.00119.50-0.5011136
10:02:40119.50120.00120.00021135
10:02:25119.50120.00120.00011133
10:02:20119.50120.00120.00011132
10:02:15119.50120.00120.00011131
10:02:00119.50120.00120.00021130
10:01:20119.50120.00119.50-0.5091128
10:01:15119.50120.00119.50-0.50231119
10:00:55119.50120.00120.00011096
10:00:50119.50120.00119.50-0.5011095
10:00:40119.50120.00120.00021094
10:00:30119.50120.00120.00011092
10:00:05119.50120.00120.00021091
10:00:00119.50120.00120.00011089
09:59:50119.50120.00119.50-0.5011088
09:59:45119.50120.00120.00011087
09:59:25119.50120.00119.50-0.5011086
09:59:20119.50120.00120.00011085
09:59:10119.50120.00120.00011084
09:59:05119.50120.00120.00011083
09:59:00119.50120.00119.50-0.5011082
09:58:54119.50120.00120.00011081
09:58:44119.50120.00120.00011080
09:58:19119.50120.00120.00011079
09:58:09119.50120.00119.50-0.5021078
09:58:04119.50120.00120.00011076
09:57:59119.50120.00120.00011075
09:57:54119.50120.00120.00051074
09:57:49119.50120.00120.00011069
09:57:39119.50120.00120.00011068
09:57:34119.50120.00120.00011067
09:57:29119.50120.00119.50-0.5011066
09:57:24119.50120.00120.00011065
09:56:59119.50120.00119.50-0.5061064
09:56:54119.50120.00120.00021058
09:56:49119.50120.00120.00011056
09:56:44119.50120.00120.00011055
09:56:39119.50120.00120.00011054
09:56:09119.50120.00120.00011053
09:56:03119.50120.00120.00011052
09:55:58119.50120.00120.00021051
09:55:48119.50120.00120.00011049
09:55:33119.50120.00119.50-0.5021048
09:55:28119.50120.00120.00011046
09:55:23119.50120.00120.00021045
09:55:18119.50120.00120.00031043
09:55:08119.50120.00119.50-0.5011040
09:54:43119.50120.00120.00011039
09:54:38119.50120.00120.00011038
09:54:18119.50120.00120.00021037
09:54:03119.50120.00120.00011035
09:53:58119.50120.00120.00011034
09:53:43119.50120.00119.50-0.5021033
09:53:38119.50120.00120.00011031
09:53:23119.50120.00120.00011030
09:53:18119.50120.00119.50-0.5021029
09:53:13119.50120.00120.00021027
09:53:03119.50120.00120.00011025
09:52:58119.50120.00119.50-0.5011024
09:52:53119.50120.00120.00011023
09:52:48119.50120.00120.00011022
09:52:43119.50120.00120.00011021
09:52:38119.50120.00120.00011020
09:52:33119.50120.00119.50-0.5061019
09:52:28119.00119.50119.50-0.5021013
09:52:23119.00119.50119.50-0.50141011
09:52:17119.00119.50119.50-0.5030997
09:52:12119.00119.50119.50-0.502967
09:52:02119.00119.50119.50-0.502965
09:51:57119.00119.50119.50-0.502963
09:51:52119.00119.50119.00-1.0014961
09:51:47119.50120.00119.50-0.5082947
09:51:42119.50120.00120.0001865
09:51:32119.50120.00120.0002864
09:51:22119.50120.00120.0001862
09:51:17119.50120.00120.0001861
09:51:07119.50120.00120.0001860
09:51:02119.50120.00120.0001859
09:50:57119.50120.00120.0001858
09:50:52119.50120.00120.0002857
09:50:42119.50120.00120.0002855
09:50:32119.50120.00119.50-0.502853
09:50:27119.50120.00120.0001851
09:50:17119.50120.00120.0001850
09:50:12119.50120.00120.0001849
09:50:07119.50120.00119.50-0.503848
09:50:02119.50120.00120.0002845
09:49:52119.50120.00119.50-0.501843
09:49:42119.50120.00120.0001842
09:49:32119.50120.00120.0001841
09:49:27119.50120.00120.0001840
09:49:22119.50120.00120.0002839
09:49:17119.50120.00120.0005837
09:49:07119.50120.00119.50-0.501832
09:48:52119.50120.00120.0001831
09:48:42119.50120.00120.0001830
09:48:37119.50120.00120.0001829
09:48:22119.50120.00119.50-0.502828
09:48:07119.50120.00119.50-0.504826
09:48:02119.50120.00120.0001822
09:47:41119.50120.00120.0001821
09:47:31119.50120.00119.50-0.501820
09:47:26119.50120.00120.0001819
09:47:21119.50120.00120.0002818
09:47:11119.50120.00120.0001816
09:47:06119.50120.00119.50-0.501815
09:47:01119.50120.00119.50-0.501814
09:46:41119.50120.00120.0001813
09:46:36119.50120.00120.0001812
09:46:16119.50120.00120.0001811
09:46:11119.50120.00120.0001810
09:46:01119.50120.00120.0001809
09:45:56119.50120.00120.0001808
09:45:25119.50120.00119.50-0.501807
09:45:20119.50120.00120.0001806
09:45:10119.50120.00120.0001805
09:45:05119.50120.00120.0002804
09:45:00119.50120.00119.50-0.502802
09:44:40119.50120.00120.0001800
09:44:25119.50120.00120.0001799
09:44:20119.50120.00119.50-0.501798
09:44:05119.50120.00119.50-0.504797
09:44:00119.50120.00120.0004793
09:43:45119.50120.00120.0001789
09:43:20119.50120.00120.0001788
09:43:15119.50120.00120.0001787
09:43:00119.50120.00120.0002786
09:42:55119.50120.00120.0001784
09:42:50119.50120.00120.0001783
09:42:40119.50120.00120.0001782
09:42:15119.50120.00120.0001781
09:42:05119.50120.00120.0001780
09:41:40119.50120.00120.0001779
09:41:35119.50120.00120.0004778
09:41:24119.50120.00120.0003774
09:41:19119.50120.00119.50-0.501771
09:41:14119.50120.00119.50-0.503770
09:41:09119.50120.00120.0002767
09:40:59119.50120.00120.0002765
09:40:54119.50120.00119.50-0.501763
09:40:49119.50120.00120.0002762
09:40:44119.50120.00120.0003760
09:40:39119.50120.00119.50-0.502757
09:40:34119.50120.00120.0001755
09:40:04119.50120.00120.0003754
09:39:44119.50120.00120.0001751
09:39:29119.50120.00119.50-0.501750
09:39:24119.50120.00120.0002749
09:39:19119.50120.00120.0001747
09:38:49119.50120.00119.50-0.503746
09:38:44119.50120.00120.0001743
09:38:39119.50120.00120.0002742
09:38:19119.50120.00120.0001740
09:38:14119.50120.00120.0001739
09:38:04119.50120.00120.0001738
09:37:54119.50120.00120.0001737
09:37:34119.50120.00119.50-0.502736
09:37:29119.50120.00120.00010734
09:37:24119.50120.00120.0001724
09:37:09119.50120.00119.50-0.503723
09:37:04119.50120.00120.0001720
09:36:49119.50120.00120.0001719
09:36:44119.50120.00120.0002718
09:36:34119.50120.00120.0001716
09:36:29119.50120.00120.0001715
09:36:13119.50120.00120.0001714
09:36:08119.50120.00119.50-0.501713
09:36:03119.50120.00120.0001712
09:35:58119.50120.00120.0001711
09:35:42119.50120.00120.0001710
09:35:37119.50120.00119.50-0.502709
09:35:22119.50120.00120.0001707
09:35:02119.50120.00119.50-0.502706
09:34:57119.50120.00120.0001704
09:34:47119.50120.00120.0001703
09:34:42119.50120.00120.0001702
09:34:22119.50120.00120.0001701
09:34:12119.50120.00120.0002700
09:34:02119.50120.00120.0001698
09:33:37119.50120.00120.0001697
09:33:32119.50120.00120.0001696
09:33:22119.50120.00120.0001695
09:33:17119.50120.00120.0002694
09:33:07119.00119.50119.50-0.5014692
09:33:02119.00119.50119.50-0.5013678
09:32:57119.00119.50119.50-0.508665
09:32:52119.00119.50119.50-0.504657
09:32:47119.00119.50119.50-0.501653
09:32:42119.00119.50119.50-0.501652
09:32:27119.00119.50119.50-0.503651
09:32:17119.00119.50119.50-0.501648
09:32:12119.00119.50119.50-0.501647
09:32:02119.00119.50119.50-0.505646
09:31:57119.00119.50119.50-0.501641
09:31:47119.00119.50119.50-0.501640
09:31:21119.00119.50119.50-0.503639
09:30:51119.00119.50119.00-1.001636
09:30:41119.00119.50119.50-0.501635
09:30:36119.00119.50119.50-0.501634
09:30:21119.00119.50119.00-1.001633
09:30:11119.00119.50119.50-0.501632
09:30:06119.00119.50119.50-0.501631
09:30:01119.00119.50119.50-0.502630
09:29:51119.00119.50119.50-0.501628
09:29:21119.00119.50119.50-0.501627
09:29:11119.00119.50119.50-0.501626
09:29:06119.00119.50119.50-0.501625
09:29:01119.00119.50119.50-0.501624
09:28:51119.00119.50119.50-0.501623
09:28:41119.00119.50119.50-0.501622
09:28:31119.00119.50119.50-0.501621
09:28:26119.00119.50119.50-0.501620
09:28:01119.00119.50119.50-0.501619
09:27:56119.00119.50119.50-0.502618
09:27:46119.00119.50119.00-1.001616
09:27:41119.00119.50119.50-0.501615
09:27:26119.00119.50119.00-1.002614
09:27:21119.00119.50119.50-0.503612
09:26:56119.00119.50119.50-0.501609
09:26:46119.00119.50119.50-0.502608
09:26:41119.00119.50119.50-0.501606
09:26:15119.00119.50119.50-0.501605
09:26:10119.00119.50119.50-0.501604
09:26:05119.00119.50119.50-0.501603
09:25:50119.00119.50119.50-0.502602
09:25:35119.00119.50119.50-0.501600
09:25:30119.00119.50119.50-0.501599
09:25:25119.00119.50119.50-0.501598
09:25:05119.00119.50119.50-0.501597
09:25:00119.00119.50119.00-1.002596
09:24:54119.00119.50119.50-0.501594
09:24:44119.00119.50119.50-0.502593
09:24:24119.00119.50119.50-0.501591
09:24:19119.00119.50119.50-0.501590
09:24:09119.00119.50119.00-1.001589
09:24:04119.00119.50119.50-0.502588
09:23:39119.00119.50119.50-0.501586
09:23:24119.00119.50119.50-0.501585
09:23:19119.00119.50119.50-0.502584
09:23:09119.00119.50119.00-1.002582
09:23:04119.00119.50119.00-1.005580
09:22:54119.00119.50119.50-0.501575
09:22:44119.00119.50119.50-0.501574
09:22:34119.00119.50119.00-1.002573
09:22:14119.00119.50119.50-0.501571
09:22:09119.00119.50119.50-0.501570
09:22:04119.00119.50119.50-0.503569
09:21:49119.00119.50119.50-0.501566
09:21:39119.00119.50119.00-1.001565
09:21:34119.00119.50119.00-1.001564
09:21:29119.00119.50119.00-1.001563
09:21:24119.00119.50119.50-0.501562
09:21:08119.00119.50119.50-0.501561
09:21:03119.00119.50119.00-1.001560
09:20:58119.00119.50119.50-0.501559
09:20:43119.00119.50119.50-0.501558
09:20:33119.00119.50119.00-1.002557
09:20:28119.00119.50119.00-1.002555
09:20:23119.00119.50119.00-1.007553
09:20:03119.00119.50119.50-0.501546
09:19:58119.00119.50119.00-1.004545
09:19:53119.00119.50119.00-1.008541
09:19:48119.50120.00119.50-0.5060533
09:19:38119.50120.00120.0002473
09:19:33119.50120.00119.50-0.501471
09:19:28119.50120.00119.50-0.501470
09:19:23119.50120.00120.0002469
09:19:08119.50120.00119.50-0.506467
09:19:03119.50120.00119.50-0.501461
09:18:58119.50120.00119.50-0.501460
09:18:53119.50120.00119.50-0.5010459
09:18:48119.50120.00119.50-0.502449
09:18:43119.50120.00120.0002447
09:18:28119.50120.00119.50-0.505445
09:18:18119.50120.00119.50-0.501440
09:18:13119.50120.00120.0001439
09:18:03119.50120.00120.0001438
09:17:38119.50120.00119.50-0.504437
09:17:33119.50120.00119.50-0.502433
09:17:28119.50120.00120.0001431
09:17:23119.50120.00120.0001430
09:17:18119.50120.00120.0001429
09:17:13119.50120.00120.0001428
09:17:08119.50120.00119.50-0.501427
09:16:48119.50120.00119.50-0.501426
09:16:43119.50120.00120.0002425
09:16:33119.50120.00119.50-0.501423
09:16:23119.50120.00120.0001422
09:16:02119.50120.00120.0002421
09:15:57119.50120.00119.50-0.502419
09:15:52119.50120.00120.00010417
09:15:37119.50120.00120.0001407
09:15:22119.50120.00120.0001406
09:15:17119.50120.00120.0002405
09:15:07119.50120.00119.50-0.501403
09:15:02119.50120.00119.50-0.502402
09:14:42119.50120.00120.0001400
09:14:37119.50120.00119.50-0.501399
09:14:32119.50120.00120.0001398
09:14:07119.50120.00120.0001397
09:14:01119.50120.00120.0002396
09:13:51119.50120.00120.0001394
09:13:46119.50120.00120.0002393
09:13:21119.50120.00120.0001391
09:13:16119.50120.00119.50-0.501390
09:13:11119.50120.00120.0004389
09:13:06119.50120.00120.0001385
09:12:56119.50120.00120.0002384
09:12:41119.50120.00120.0001382
09:12:26119.50120.00119.50-0.501381
09:12:21119.50120.00120.0001380
09:12:01119.50120.00120.0001379
09:11:51119.50120.00119.50-0.505378
09:11:46119.00119.50119.50-0.506373
09:11:36119.00119.50119.50-0.503367
09:11:31119.00119.50119.50-0.501364
09:11:26119.00119.50119.50-0.502363
09:11:21119.00119.50119.50-0.502361
09:11:01119.50120.00119.50-0.502359
09:10:56119.00120.00119.50-0.501357
09:10:51119.50120.00119.50-0.502356
09:10:46119.50120.00119.50-0.5011354
09:10:41119.50120.00119.50-0.504343
09:10:36119.50120.00119.50-0.504339
09:10:31120.00120.50120.00017335
09:10:26120.00120.50120.00021318
09:10:21120.00120.50120.0006297
09:10:11120.00120.50120.0005291
09:10:00120.00120.50120.50+0.501286
09:09:40120.00120.50120.0001285
09:09:35120.00120.50120.0003284
09:09:30120.00120.50120.0001281
09:09:25120.00120.50120.50+0.501280
09:09:20120.00120.50120.50+0.501279
09:08:40120.00120.50120.50+0.503278
09:08:35120.00120.50120.0002275
09:08:30120.00120.50120.0002273
09:08:25120.00120.50120.0001271
09:08:20120.00120.50120.0001270
09:08:00120.00120.50120.50+0.502269
09:07:55120.00120.50120.0001267
09:07:50120.00120.50120.0001266
09:07:45120.00120.50120.0001265
09:07:30120.00120.50120.0003264
09:07:20120.00120.50120.50+0.501261
09:07:15120.00120.50120.50+0.501260
09:07:10120.00120.50120.00012259
09:06:55120.00120.50120.0001247
09:06:50120.00120.50120.0001246
09:06:45120.00120.50120.0001245
09:06:40120.00120.50120.50+0.501244
09:06:35120.00120.50120.50+0.501243
09:06:30120.00120.50120.50+0.501242
09:06:15120.00120.50120.50+0.501241
09:06:09120.00120.50120.0005240
09:06:04120.00120.50120.50+0.501235
09:05:49120.00120.50120.0001234
09:05:34120.00120.50120.0005233
09:05:29120.00120.50120.0001228
09:05:24120.00120.50120.0004227
09:05:14120.00120.50120.00010223
09:05:09120.00120.50120.00013213
09:05:04120.50121.00120.50+0.503200
09:04:49120.00121.00120.0005197
09:04:44120.00121.00121.00+1.001192
09:04:39120.50121.00120.50+0.504191
09:04:34120.50121.00120.50+0.508187
09:04:24120.00120.50120.50+0.504179
09:04:19120.00120.50120.50+0.503175
09:04:14120.00120.50120.50+0.503172
09:04:09120.00120.50120.50+0.506169
09:04:04120.00120.50120.50+0.505163
09:03:54120.00120.50120.50+0.5011158
09:03:49120.00120.50120.50+0.503147
09:03:39120.00120.50120.50+0.504144
09:03:24120.00120.50120.50+0.501140
09:03:03120.00120.50120.50+0.502139
09:02:53120.00120.50120.50+0.503137
09:02:43120.00120.50120.50+0.502134
09:02:38120.00120.50120.50+0.505132
09:02:33120.00120.50120.50+0.502127
09:02:13120.00120.50120.50+0.501125
09:02:08120.00120.50120.50+0.502124
09:02:03120.00120.50120.50+0.501122
09:01:43120.00120.50120.50+0.501121
09:01:33120.00120.50120.50+0.504120
09:01:23120.00120.50120.50+0.502116
09:01:13120.00120.50120.50+0.501114
09:00:53120.00120.50120.50+0.501113
09:00:43120.00120.50120.50+0.501112
09:00:38120.00120.50120.50+0.5010111
09:00:18120.00120.50120.50+0.502101
09:00:08120.00120.50120.50+0.50599
09:00:03----120.0009494
 
加密貨幣
比特幣BTC 6338.82692347 -32.47 -0.51%
以太幣ETH 208.349142284 -1.62 -0.77%
瑞波幣XRP 0.3188551019 -0.00 -0.93%
比特幣現金BCH 427.565781387 -8.11 -1.86%
萊特幣LTC 53.1367693846 -0.96 -1.78%
卡達幣ADA 0.0706032526 0.00 1.69%
波場幣TRX 0.0196091055 0.00 1.14%
恆星幣XLM 0.2052067579 -0.00 -1.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。