台達電  (2308) 電子零組件業 上市 台達電集團

175.00 ▼-1.50 -0.85% 18.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 9,126 175.00 11 175.50 303 179.00 180.00 172.00 176.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00175.00175.50175.00-1.50159126
13:30:00175.00175.50175.00-1.508209111
13:24:54174.50175.00175.00-1.5018291
13:24:47174.50175.00175.00-1.5068290
13:24:47174.50175.00175.00-1.5038284
13:24:45174.50175.00175.00-1.5038281
13:24:41174.50175.00175.00-1.5028278
13:24:32174.50175.00175.00-1.5028276
13:24:30174.50175.00174.50-2.0018274
13:24:28174.50175.00175.00-1.5018273
13:24:16174.50175.00175.00-1.50138272
13:24:13174.50175.00175.00-1.5018259
13:24:12174.50175.00175.00-1.5018258
13:24:10174.50175.00175.00-1.5018257
13:24:05174.50175.00175.00-1.5018256
13:24:03174.50175.00175.00-1.5018255
13:24:00174.50175.00175.00-1.5018254
13:24:00174.50175.00175.00-1.5018253
13:23:58174.50175.00174.50-2.0018252
13:23:52174.50175.00174.50-2.0018251
13:23:48174.50175.00175.00-1.5018250
13:23:40174.50175.00174.50-2.0018249
13:23:40174.50175.00175.00-1.5018248
13:23:38174.50175.00175.00-1.5018247
13:23:35174.50175.00174.50-2.0028246
13:23:32174.50175.00175.00-1.5018244
13:23:30174.50175.00175.00-1.5058243
13:23:17174.50175.00174.50-2.0018238
13:23:17174.50175.00174.50-2.0018237
13:23:10174.50175.00175.00-1.5018236
13:23:08174.50175.00174.50-2.0018235
13:23:00174.50175.00175.00-1.5018234
13:22:53174.50175.00175.00-1.5018233
13:22:50174.50175.00175.00-1.5018232
13:22:40174.00174.50174.50-2.00308231
13:22:40174.00174.50174.50-2.00148201
13:22:40174.00174.50174.50-2.00278187
13:22:40174.00174.50174.50-2.0018160
13:22:37174.00174.50174.00-2.5018159
13:22:35174.00174.50174.00-2.5018158
13:22:33174.00174.50174.00-2.5018157
13:22:20174.00174.50174.00-2.5098156
13:22:05174.00174.50174.00-2.5018147
13:22:00174.00174.50174.50-2.0018146
13:21:49174.00174.50174.50-2.0018145
13:21:45174.00174.50174.50-2.0018144
13:21:45174.00174.50174.00-2.5068143
13:21:40174.00174.50174.00-2.5018137
13:21:35174.00174.50174.00-2.5018136
13:21:20174.00174.50174.50-2.0018135
13:21:15174.00174.50174.00-2.5018134
13:21:00174.00174.50174.50-2.0018133
13:20:58174.00174.50174.00-2.5018132
13:20:57174.00174.50174.00-2.5018131
13:20:53174.00174.50174.00-2.5018130
13:20:50174.00174.50174.00-2.5018129
13:20:50174.00174.50174.00-2.50108128
13:20:47174.00174.50174.50-2.0018118
13:20:45174.00174.50174.00-2.5028117
13:20:44174.00174.50174.00-2.5018115
13:20:41174.00174.50174.50-2.00208114
13:20:40174.00174.50174.00-2.5018094
13:20:38174.00174.50174.00-2.5048093
13:20:33174.00174.50174.00-2.5018089
13:20:31174.00174.50174.50-2.0018088
13:20:28174.00174.50174.00-2.5018087
13:20:28174.00174.50174.00-2.5018086
13:20:25174.00174.50174.00-2.5018085
13:20:23174.00174.50174.00-2.50308084
13:20:18174.00174.50174.00-2.5088054
13:20:10174.00174.50174.00-2.5018046
13:20:08174.00174.50174.00-2.5058045
13:20:07174.00174.50174.00-2.5018040
13:20:01174.00174.50174.50-2.0018039
13:20:00174.00174.50174.50-2.0018038
13:19:59174.00174.50174.50-2.0018037
13:19:54174.00174.50174.00-2.5018036
13:19:46174.00174.50174.00-2.5018035
13:19:46174.00174.50174.50-2.0018034
13:19:45174.00174.50174.00-2.5018033
13:19:44174.00174.50174.00-2.5018032
13:19:43174.00174.50174.00-2.5018031
13:19:40174.00174.50174.00-2.5018030
13:19:39174.00174.50174.50-2.00138029
13:19:39174.00174.50174.50-2.0058016
13:19:38174.00174.50174.00-2.5018011
13:19:36174.00174.50174.00-2.5058010
13:19:36174.00174.50174.00-2.5018005
13:19:34174.00174.50174.00-2.5018004
13:19:33174.00174.50174.00-2.5018003
13:19:33174.00174.50174.00-2.5048002
13:19:32174.00174.50174.00-2.5017998
13:19:31174.00174.50174.50-2.0017997
13:19:29174.00174.50174.50-2.0017996
13:19:29174.00174.50174.00-2.5017995
13:19:27174.00174.50174.00-2.5017994
13:19:24174.00174.50174.00-2.5017993
13:19:22174.00174.50174.50-2.0017992
13:19:21174.00174.50174.00-2.5017991
13:19:19174.00174.50174.00-2.5017990
13:19:18174.00174.50174.00-2.5027989
13:19:15174.00174.50174.00-2.5077987
13:19:15174.00174.50174.50-2.0017980
13:19:09174.00174.50174.00-2.5017979
13:19:05174.00174.50174.00-2.5017978
13:19:05174.00174.50174.00-2.5047977
13:19:04174.00174.50174.00-2.5017973
13:19:03174.00174.50174.00-2.5017972
13:19:00174.00174.50174.50-2.0017971
13:19:00174.00174.50174.00-2.5057970
13:19:00174.00174.50174.00-2.5027965
13:19:00174.00174.50174.50-2.0017963
13:18:54174.00174.50174.50-2.0017962
13:18:52174.00174.50174.00-2.5017961
13:18:46174.00174.50174.50-2.0057960
13:18:43174.50175.00174.50-2.001847955
13:18:43174.50175.00175.00-1.5017771
13:18:39174.50175.00174.50-2.0057770
13:18:36174.50175.00174.50-2.0017765
13:18:35174.50175.00175.00-1.5017764
13:18:26174.50175.00175.00-1.5027763
13:18:25174.50175.00174.50-2.0047761
13:18:24174.50175.00174.50-2.0017757
13:18:22174.50175.00175.00-1.5017756
13:18:18174.50175.00175.00-1.5017755
13:18:14174.50175.00174.50-2.00307754
13:18:05174.50175.00174.50-2.0017724
13:18:00174.50175.00174.50-2.0017723
13:18:00174.50175.00174.50-2.0027722
13:18:00174.50175.00175.00-1.5017720
13:17:57174.50175.00174.50-2.0027719
13:17:53174.50175.00174.50-2.0047717
13:17:52174.50175.00175.00-1.5017713
13:17:34174.50175.00174.50-2.0017712
13:17:34174.50175.00174.50-2.0037711
13:17:24174.50175.00175.00-1.5017708
13:17:20174.50175.00175.00-1.5027707
13:17:19174.50175.00174.50-2.0017705
13:17:05174.50175.00174.50-2.0027704
13:17:00174.50175.00175.00-1.5017702
13:17:00174.50175.00174.50-2.0017701
13:17:00174.50175.00175.00-1.5017700
13:17:00174.50175.00174.50-2.0017699
13:16:54174.50175.00175.00-1.5017698
13:16:54174.50175.00174.50-2.0037697
13:16:51174.50175.00175.00-1.5017694
13:16:29174.50175.00174.50-2.0017693
13:16:27174.50175.00174.50-2.0017692
13:16:05174.50175.00175.00-1.5017691
13:16:04174.50175.00174.50-2.0017690
13:16:01174.50175.00175.00-1.5067689
13:16:00174.50175.00174.50-2.0017683
13:16:00174.50175.00175.00-1.5017682
13:15:57174.50175.00175.00-1.5017681
13:15:55174.50175.00174.50-2.0017680
13:15:53174.50175.00175.00-1.5017679
13:15:52174.50175.00174.50-2.0057678
13:15:48174.50175.00174.50-2.0037673
13:15:48174.50175.00175.00-1.5057670
13:15:41174.50175.00174.50-2.0017665
13:15:39174.50175.00174.50-2.0027664
13:15:30174.50175.00174.50-2.0017662
13:15:27174.50175.00175.00-1.5017661
13:15:22174.50175.00175.00-1.5027660
13:15:18174.50175.00174.50-2.0027658
13:15:18174.50175.00174.50-2.0017656
13:15:12174.50175.00175.00-1.5017655
13:15:12174.50175.00175.00-1.5017654
13:15:09174.50175.00174.50-2.0027653
13:15:03174.50175.00174.50-2.0017651
13:15:01174.50175.00175.00-1.5017650
13:15:00174.50175.00174.50-2.0017649
13:14:46174.50175.00175.00-1.5017648
13:14:35174.50175.00175.00-1.5027647
13:14:24174.50175.00174.50-2.0017645
13:14:23174.50175.00175.00-1.5017644
13:14:20174.50175.00175.00-1.5027643
13:14:19174.50175.00175.00-1.5017641
13:14:02174.50175.00174.50-2.0017640
13:14:00174.50175.00174.50-2.0017639
13:14:00174.50175.00174.50-2.0017638
13:13:59174.50175.00175.00-1.5027637
13:13:52174.50175.00174.50-2.0017635
13:13:51174.50175.00175.00-1.5017634
13:13:49174.50175.00175.00-1.5027633
13:13:31174.50175.00175.00-1.5027631
13:13:27174.50175.00175.00-1.5017629
13:13:24174.50175.00175.00-1.5017628
13:13:18174.50175.00175.00-1.5017627
13:13:17174.50175.00174.50-2.0017626
13:13:00174.50175.00174.50-2.0017625
13:13:00174.50175.00174.50-2.0017624
13:12:53174.50175.00175.00-1.5027623
13:12:35174.50175.00175.00-1.5017621
13:12:33174.50175.00174.50-2.0017620
13:12:32174.50175.00175.00-1.5017619
13:12:20174.50175.00175.00-1.5027618
13:12:14174.50175.00174.50-2.0017616
13:12:08174.50175.00175.00-1.5017615
13:12:00174.50175.00174.50-2.0027614
13:11:57174.50175.00175.00-1.5057612
13:11:52174.50175.00174.50-2.0067607
13:11:52174.50175.00174.50-2.0017601
13:11:49174.50175.00174.50-2.0037600
13:11:42174.50175.00174.50-2.0027597
13:11:34174.50175.00175.00-1.5027595
13:11:34174.50175.00175.00-1.5017593
13:11:23174.50175.00175.00-1.5017592
13:11:15174.50175.00174.50-2.0017591
13:11:08174.50175.00175.00-1.5027590
13:11:08174.50175.00175.00-1.5017588
13:11:05174.50175.00174.50-2.0017587
13:11:00174.50175.00174.50-2.0017586
13:10:59174.50175.00175.00-1.5017585
13:10:48174.50175.00175.00-1.5017584
13:10:36174.50175.00175.00-1.5017583
13:10:25174.50175.00174.50-2.0017582
13:10:23174.50175.00174.50-2.0017581
13:10:17174.50175.00174.50-2.0017580
13:10:16174.50175.00175.00-1.5027579
13:10:14174.50175.00174.50-2.0017577
13:10:14174.50175.00174.50-2.0017576
13:10:08174.50175.00174.50-2.0017575
13:10:04174.50175.00174.50-2.0017574
13:10:00174.50175.00174.50-2.0017573
13:09:58174.50175.00174.50-2.0037572
13:09:57174.50175.00174.50-2.0017569
13:09:43174.50175.00174.50-2.0017568
13:09:40174.50175.00175.00-1.5017567
13:09:35174.50175.00174.50-2.0017566
13:09:29174.50175.00175.00-1.5017565
13:09:10174.50175.00175.00-1.5017564
13:09:07174.50175.00174.50-2.0017563
13:09:07174.50175.00174.50-2.0017562
13:09:02174.50175.00174.50-2.0027561
13:09:00174.50175.00174.50-2.0017559
13:08:58174.50175.00174.50-2.0027558
13:08:57174.50175.00174.50-2.0017556
13:08:57174.50175.00174.50-2.0017555
13:08:55174.50175.00174.50-2.0017554
13:08:50174.50175.00174.50-2.0017553
13:08:50174.50175.00174.50-2.0017552
13:08:44174.50175.00174.50-2.0017551
13:08:44174.50175.00174.50-2.0017550
13:08:36174.50175.00174.50-2.0057549
13:08:29174.50175.00175.00-1.5017544
13:08:28174.50175.00174.50-2.0057543
13:08:10174.50175.00175.00-1.5017538
13:08:08174.50175.00174.50-2.0037537
13:08:06174.50175.00175.00-1.5057534
13:08:03174.50175.00174.50-2.0017529
13:08:00174.50175.00174.50-2.0017528
13:07:54174.50175.00175.00-1.5017527
13:07:49174.50175.00175.00-1.5027526
13:07:44174.50175.00174.50-2.0057524
13:07:41174.50175.00175.00-1.5017519
13:07:37174.50175.00175.00-1.5017518
13:07:36174.50175.00174.50-2.0057517
13:07:09174.50175.00174.50-2.0027512
13:07:00174.50175.00174.50-2.0017510
13:06:52174.50175.00175.00-1.5017509
13:06:49174.50175.00175.00-1.5017508
13:06:47174.50175.00174.50-2.0037507
13:06:44174.50175.00175.00-1.5017504
13:06:40174.50175.00174.50-2.0037503
13:06:36174.50175.00174.50-2.0017500
13:06:35174.50175.00174.50-2.0037499
13:06:35174.50175.00175.00-1.5017496
13:06:29174.50175.00174.50-2.0017495
13:06:21174.50175.00174.50-2.0057494
13:06:08174.50175.00174.50-2.0047489
13:06:07174.50175.00174.50-2.0017485
13:06:00174.50175.00174.50-2.0017484
13:05:55174.50175.00175.00-1.5017483
13:05:49174.50175.00175.00-1.5017482
13:05:34174.50175.00174.50-2.0017481
13:05:33174.50175.00175.00-1.5017480
13:05:09174.50175.00174.50-2.0017479
13:05:07174.50175.00175.00-1.5027478
13:05:04174.50175.00175.00-1.5027476
13:05:01174.50175.00175.00-1.5017474
13:05:00174.50175.00174.50-2.0027473
13:04:56174.50175.00174.50-2.0017471
13:04:33174.50175.00174.50-2.0017470
13:04:28174.50175.00174.50-2.00107469
13:04:15174.50175.00175.00-1.5057459
13:04:14174.50175.00175.00-1.5017454
13:04:08174.50175.00174.50-2.0017453
13:04:00174.50175.00174.50-2.0017452
13:03:56174.50175.00175.00-1.5017451
13:03:53174.50175.00174.50-2.0017450
13:03:49174.50175.00174.50-2.0017449
13:03:40174.50175.00174.50-2.0017448
13:03:38174.50175.00174.50-2.0017447
13:03:37174.50175.00174.50-2.0017446
13:03:36174.50175.00174.50-2.0017445
13:03:30174.50175.00175.00-1.5017444
13:03:25174.50175.00174.50-2.0057443
13:03:20174.50175.00174.50-2.0027438
13:03:16174.50175.00175.00-1.5027436
13:03:09174.50175.00174.50-2.0017434
13:03:08174.50175.00175.00-1.5017433
13:03:03174.50175.00174.50-2.0017432
13:03:00174.50175.00174.50-2.0017431
13:03:00174.50175.00174.50-2.0017430
13:02:55174.50175.00175.00-1.5017429
13:02:46174.50175.00174.50-2.0037428
13:02:45174.50175.00174.50-2.0017425
13:02:42174.50175.00174.50-2.0017424
13:02:30174.50175.00175.00-1.5017423
13:02:27174.50175.00175.00-1.5017422
13:02:17174.50175.00175.00-1.5017421
13:02:15174.50175.00174.50-2.0047420
13:02:09174.50175.00174.50-2.0017416
13:02:09174.50175.00174.50-2.0017415
13:02:00174.50175.00174.50-2.0017414
13:01:59174.50175.00174.50-2.0017413
13:01:51174.50175.00174.50-2.0017412
13:01:45174.50175.00175.00-1.5027411
13:01:40174.50175.00175.00-1.5017409
13:01:30174.50175.00174.50-2.0017408
13:01:15174.50175.00174.50-2.0047407
13:01:12174.50175.00175.00-1.5017403
13:01:08174.50175.00174.50-2.0027402
13:01:00174.50175.00174.50-2.0017400
13:00:43174.50175.00174.50-2.0017399
13:00:39174.50175.00174.50-2.0017398
13:00:36174.50175.00174.50-2.0037397
13:00:32174.50175.00174.50-2.0017394
13:00:21174.50175.00175.00-1.5017393
13:00:11174.50175.00174.50-2.0017392
13:00:00174.50175.00174.50-2.0017391
12:59:29174.50175.00174.50-2.0017390
12:59:29174.50175.00174.50-2.0017389
12:59:12174.50175.00174.50-2.0017388
12:59:10174.50175.00174.50-2.0017387
12:59:05174.50175.00175.00-1.5017386
12:59:05174.50175.00174.50-2.0037385
12:59:05174.50175.00174.50-2.0027382
12:59:05174.50175.00174.50-2.0017380
12:59:05174.50175.00175.00-1.5017379
12:59:03174.50175.00174.50-2.0017378
12:59:00174.50175.00174.50-2.0017377
12:58:59174.50175.00174.50-2.0017376
12:58:55174.50175.00174.50-2.0027375
12:58:54174.50175.00174.50-2.0017373
12:58:49174.50175.00175.00-1.5017372
12:58:48174.50175.00175.00-1.5017371
12:58:45174.50175.00175.00-1.5027370
12:58:28174.50175.00174.50-2.0047368
12:58:21174.50175.00175.00-1.5057364
12:58:21174.50175.00174.50-2.0017359
12:58:20174.50175.00174.50-2.0027358
12:58:19174.50175.00175.00-1.5017356
12:58:12174.50175.00174.50-2.0017355
12:58:11174.50175.00175.00-1.5017354
12:58:11174.50175.00175.00-1.5017353
12:58:00174.50175.00174.50-2.0027352
12:57:45174.50175.00174.50-2.0017350
12:57:39174.50175.00175.00-1.5017349
12:57:35174.50175.00175.00-1.5027348
12:57:35174.50175.00174.50-2.0017346
12:57:19174.50175.00175.00-1.5017345
12:56:50174.50175.00174.50-2.0017344
12:56:39174.50175.00175.00-1.5017343
12:56:33174.50175.00175.00-1.5057342
12:56:31174.50175.00174.50-2.0037337
12:56:27174.50175.00174.50-2.0027334
12:56:20174.50175.00175.00-1.5017332
12:56:15174.50175.00174.50-2.0017331
12:56:14174.50175.00174.50-2.0047330
12:55:47174.50175.00174.50-2.0017326
12:55:44174.50175.00175.00-1.5017325
12:55:42174.50175.00175.00-1.5017324
12:55:34174.50175.00175.00-1.5027323
12:55:16174.50175.00174.50-2.0037321
12:55:15174.50175.00174.50-2.0017318
12:55:11174.50175.00175.00-1.5017317
12:55:01174.50175.00175.00-1.5017316
12:54:48174.50175.00174.50-2.0017315
12:54:45174.50175.00175.00-1.5017314
12:54:36174.50175.00174.50-2.0017313
12:54:33174.50175.00174.50-2.0037312
12:54:29174.50175.00175.00-1.5017309
12:54:27174.50175.00174.50-2.0017308
12:54:14174.50175.00174.50-2.0017307
12:53:52174.50175.00175.00-1.5017306
12:53:42174.50175.00175.00-1.5017305
12:53:38174.50175.00175.00-1.5017304
12:53:21174.50175.00174.50-2.0017303
12:53:01174.50175.00174.50-2.0017302
12:52:49174.50175.00175.00-1.5017301
12:52:32174.50175.00174.50-2.0017300
12:52:26174.50175.00174.50-2.0047299
12:52:23174.50175.00175.00-1.5017295
12:52:22174.50175.00175.00-1.5017294
12:51:51174.50175.00174.50-2.0017293
12:51:33174.50175.00174.50-2.0017292
12:51:32174.50175.00174.50-2.0017291
12:51:32174.50175.00174.50-2.0017290
12:51:26174.50175.00175.00-1.5017289
12:51:19174.50175.00174.50-2.0017288
12:51:12174.50175.00174.50-2.0037287
12:51:03174.50175.00175.00-1.5017284
12:50:42174.50175.00174.50-2.0017283
12:50:41174.50175.00175.00-1.5017282
12:50:29174.50175.00175.00-1.5057281
12:50:20174.50175.00174.50-2.0017276
12:50:18174.50175.00174.50-2.0047275
12:50:17174.50175.00174.50-2.0017271
12:49:44174.50175.00175.00-1.5017270
12:49:42174.50175.00175.00-1.5037269
12:49:41174.50175.00175.00-1.5017266
12:49:33174.50175.00175.00-1.5017265
12:49:04174.50175.00175.00-1.5027264
12:49:04174.50175.00174.50-2.0017262
12:49:02174.50175.00175.00-1.5027261
12:49:02174.50175.00175.00-1.5017259
12:49:00174.50175.00175.00-1.5017258
12:48:51174.50175.00174.50-2.0017257
12:48:49174.50175.00175.00-1.5017256
12:48:46174.50175.00175.00-1.5017255
12:48:27174.50175.00174.50-2.0037254
12:48:26174.50175.00174.50-2.0017251
12:48:26174.50175.00175.00-1.5017250
12:48:05174.50175.00175.00-1.5017249
12:47:59174.50175.00174.50-2.0017248
12:47:39174.50175.00174.50-2.0037247
12:47:21174.50175.00174.50-2.0017244
12:47:07174.50175.00175.00-1.5017243
12:47:06174.50175.00174.50-2.0017242
12:46:55174.50175.00174.50-2.0017241
12:46:53174.50175.00175.00-1.5017240
12:46:53174.50175.00174.50-2.0017239
12:46:47174.50175.00174.50-2.0017238
12:46:34174.50175.00174.50-2.0027237
12:46:19174.50175.00174.50-2.0017235
12:45:58174.50175.00174.50-2.0017234
12:45:56174.50175.00175.00-1.5017233
12:45:51174.50175.00174.50-2.0017232
12:45:48174.50175.00175.00-1.5017231
12:45:39174.50175.00175.00-1.5017230
12:45:36174.50175.00174.50-2.0017229
12:45:22174.50175.00175.00-1.5017228
12:45:18174.50175.00174.50-2.0027227
12:45:14174.50175.00175.00-1.5017225
12:44:45174.50175.00174.50-2.0027224
12:44:29174.50175.00175.00-1.5017222
12:44:24174.50175.00174.50-2.0017221
12:44:22174.50175.00174.50-2.0017220
12:44:20174.50175.00175.00-1.5017219
12:43:25174.50175.00175.00-1.5017218
12:43:20174.50175.00175.00-1.5017217
12:43:10174.50175.00175.00-1.5017216
12:43:02174.50175.00175.00-1.5017215
12:42:57174.50175.00174.50-2.0017214
12:42:51174.50175.00174.50-2.0017213
12:42:34174.50175.00174.50-2.0017212
12:42:32174.50175.00175.00-1.5017211
12:42:22174.50175.00174.50-2.0017210
12:42:17174.50175.00175.00-1.5017209
12:41:55174.50175.00175.00-1.5037208
12:41:51174.50175.00175.00-1.5017205
12:41:38174.50175.00174.50-2.0027204
12:41:34174.50175.00174.50-2.00307202
12:41:23174.50175.00174.50-2.0017172
12:40:56174.50175.00174.50-2.00207171
12:40:55174.50175.00175.00-1.5017151
12:40:43175.00175.50175.00-1.5017150
12:40:42175.00175.50175.00-1.5017149
12:40:40175.00175.50175.00-1.5057148
12:40:33175.00175.50175.00-1.5017143
12:40:31175.00175.50175.50-1.0017142
12:40:14175.00175.50175.00-1.5017141
12:40:11175.00175.50175.00-1.5027140
12:40:06175.00175.50175.00-1.5017138
12:39:59175.00175.50175.00-1.5017137
12:39:59175.00175.50175.00-1.5027136
12:39:56175.00175.50175.00-1.5017134
12:39:56175.00175.50175.00-1.50307133
12:39:55175.00175.50175.00-1.5017103
12:39:50175.00175.50175.00-1.5017102
12:39:46175.00175.50175.00-1.5017101
12:39:43175.00175.50175.00-1.5047100
12:39:40175.00175.50175.50-1.0017096
12:39:33175.00175.50175.00-1.5037095
12:39:11175.00175.50175.50-1.0017092
12:39:10175.00175.50175.00-1.5017091
12:38:59175.00175.50175.00-1.5017090
12:38:44175.00175.50175.00-1.5067089
12:38:37175.00175.50175.00-1.5067083
12:38:28175.00175.50175.00-1.5037077
12:38:27175.00175.50175.00-1.5017074
12:38:24175.00175.50175.00-1.5017073
12:38:23175.00175.50175.50-1.0017072
12:38:01175.00175.50175.00-1.5017071
12:38:00175.00175.50175.00-1.5027070
12:37:52175.00175.50175.50-1.0017068
12:37:32175.00175.50175.00-1.5057067
12:37:30175.00175.50175.50-1.0017062
12:37:07175.00175.50175.00-1.5017061
12:37:03175.00175.50175.50-1.0017060
12:37:00175.00175.50175.00-1.5017059
12:36:56175.00175.50175.00-1.5057058
12:36:54175.00175.50175.00-1.5017053
12:36:46175.00175.50175.00-1.5017052
12:36:36175.00175.50175.50-1.0017051
12:36:35175.00175.50175.00-1.5017050
12:36:34175.00175.50175.50-1.0017049
12:36:34175.00175.50175.00-1.5047048
12:36:19175.00175.50175.00-1.5037044
12:36:07175.00175.50175.00-1.5057041
12:36:01175.00175.50175.00-1.5017036
12:36:00175.00175.50175.00-1.5017035
12:35:43175.00175.50175.50-1.0027034
12:35:37175.00175.50175.00-1.5057032
12:35:26175.00175.50175.00-1.5027027
12:35:24175.00175.50175.00-1.5017025
12:35:23175.00175.50175.00-1.5017024
12:35:19175.00175.50175.00-1.5017023
12:35:15175.00175.50175.50-1.0017022
12:35:06175.00175.50175.50-1.0047021
12:35:00175.00175.50175.00-1.5017017
12:34:56175.00175.50175.00-1.5017016
12:34:55175.00175.50175.00-1.5017015
12:34:35175.00175.50175.00-1.5017014
12:34:33175.00175.50175.00-1.5027013
12:34:26175.00175.50175.00-1.5017011
12:34:13175.00175.50175.00-1.5017010
12:34:00175.00175.50175.00-1.5017009
12:34:00175.00175.50175.00-1.5017008
12:33:56175.00175.50175.50-1.0017007
12:33:53175.00175.50175.50-1.0017006
12:33:27175.00175.50175.50-1.0057005
12:33:09175.00175.50175.00-1.5047000
12:33:02175.00175.50175.50-1.0016996
12:33:00175.00175.50175.00-1.5016995
12:33:00175.00175.50175.00-1.5046994
12:32:56175.00175.50175.00-1.50106990
12:32:37175.00175.50175.50-1.0026980
12:32:37175.00175.50175.50-1.0016978
12:32:33175.00175.50175.50-1.0026977
12:32:33175.00175.50175.00-1.5016975
12:32:27175.00175.50175.00-1.5016974
12:32:25175.00175.50175.00-1.5056973
12:32:17175.00175.50175.50-1.0016968
12:32:00175.00175.50175.00-1.5016967
12:31:57175.00175.50175.00-1.5026966
12:31:57175.00175.50175.00-1.50666964
12:31:42175.00175.50175.00-1.5016898
12:31:39175.00175.50175.50-1.0016897
12:31:37175.00175.50175.50-1.0016896
12:31:34175.00175.50175.00-1.5016895
12:31:20175.00175.50175.00-1.5016894
12:31:17175.00175.50175.50-1.0016893
12:31:12175.00175.50175.00-1.5026892
12:31:10175.00175.50175.00-1.5036890
12:31:02175.00175.50175.00-1.5016887
12:31:00175.00175.50175.00-1.5026886
12:30:59175.00175.50175.00-1.5016884
12:30:54175.00175.50175.00-1.5016883
12:30:45175.00175.50175.00-1.5016882
12:30:29175.00175.50175.00-1.5016881
12:30:22175.00175.50175.50-1.0016880
12:30:16175.00175.50175.00-1.5016879
12:30:15175.00175.50175.00-1.5016878
12:30:00175.00175.50175.00-1.5016877
12:30:00175.00175.50175.00-1.5016876
12:29:58175.00175.50175.50-1.0016875
12:29:43175.00175.50175.00-1.5016874
12:29:43175.00175.50175.00-1.5026873
12:29:43175.00175.50175.50-1.0016871
12:29:36175.00175.50175.50-1.0056870
12:29:36175.00175.50175.50-1.0026865
12:29:36175.00175.50175.00-1.5016863
12:29:21175.00175.50175.00-1.5016862
12:29:19175.00175.50175.50-1.0026861
12:29:11175.00175.50175.00-1.5026859
12:29:09175.00175.50175.50-1.0016857
12:29:00175.00175.50175.00-1.5016856
12:28:47175.00175.50175.50-1.0056855
12:28:11175.00175.50175.00-1.5026850
12:28:09175.00175.50175.00-1.5016848
12:28:07175.00175.50175.00-1.5016847
12:28:01175.00175.50175.00-1.5016846
12:28:00175.00175.50175.00-1.5016845
12:27:58175.00175.50175.50-1.0016844
12:27:20175.00175.50175.00-1.5016843
12:27:18175.00175.50175.50-1.0016842
12:27:17175.00175.50175.00-1.5016841
12:27:15175.00175.50175.00-1.5026840
12:27:10175.00175.50175.00-1.5036838
12:27:10175.00175.50175.00-1.5056835
12:27:00175.00175.50175.00-1.5016830
12:26:39175.00175.50175.00-1.5016829
12:26:35175.00175.50175.00-1.5026828
12:26:33175.00175.50175.00-1.5016826
12:26:31175.00175.50175.00-1.5016825
12:26:31175.00175.50175.00-1.5016824
12:26:18175.00175.50175.00-1.5016823
12:26:00175.00175.50175.00-1.5016822
12:25:49175.00175.50175.00-1.5056821
12:25:45175.00175.50175.50-1.0056816
12:25:25175.00175.50175.50-1.0016811
12:25:25175.00175.50175.50-1.0016810
12:25:09175.00175.50175.00-1.5016809
12:25:01175.00175.50175.50-1.0016808
12:25:00175.00175.50175.00-1.5016807
12:24:54175.00175.50175.00-1.5016806
12:24:43175.00175.50175.50-1.0016805
12:24:00175.00175.50175.00-1.5026804
12:23:47175.00175.50175.50-1.0036802
12:23:39175.00175.50175.50-1.0016799
12:23:39175.00175.50175.00-1.5016798
12:23:24175.00175.50175.50-1.0016797
12:23:23175.00175.50175.50-1.0026796
12:23:00175.00175.50175.00-1.5016794
12:22:34175.00175.50175.00-1.5016793
12:22:15175.00175.50175.00-1.5016792
12:22:09175.00175.50175.00-1.5016791
12:22:08175.00175.50175.00-1.5016790
12:22:05175.00175.50175.50-1.0016789
12:22:00175.00175.50175.00-1.5016788
12:21:55175.00175.50175.50-1.0016787
12:21:54175.00175.50175.50-1.0056786
12:21:44175.00175.50175.00-1.5016781
12:21:27175.00175.50175.00-1.5016780
12:21:00175.00175.50175.00-1.5016779
12:20:45175.00175.50175.50-1.0016778
12:20:38175.00175.50175.00-1.5016777
12:20:21175.00175.50175.50-1.0016776
12:20:20175.00175.50175.50-1.0026775
12:20:20175.00175.50175.50-1.0076773
12:20:20175.50176.00175.50-1.00106766
12:20:05175.50176.00175.50-1.0026756
12:20:04175.50176.00175.50-1.0016754
12:20:02175.50176.00175.50-1.0016753
12:20:00175.50176.00175.50-1.0016752
12:19:37175.50176.00175.50-1.0016751
12:19:32175.50176.00175.50-1.0016750
12:19:27175.50176.00175.50-1.0026749
12:19:26175.50176.00176.00-0.5016747
12:19:26175.50176.00175.50-1.0016746
12:19:20175.50176.00176.00-0.5016745
12:19:18175.50176.00175.50-1.00226744
12:19:15175.50176.00175.50-1.0016722
12:19:14175.50176.00175.50-1.0016721
12:19:12175.50176.00175.50-1.0016720
12:19:10175.50176.00175.50-1.00156719
12:19:10175.50176.00175.50-1.0026704
12:19:10175.50176.00175.50-1.0026702
12:19:10175.50176.00175.50-1.00156700
12:19:09175.50176.00176.00-0.5016685
12:19:03175.50176.00175.50-1.0016684
12:19:00175.50176.00175.50-1.0016683
12:18:53175.50176.00175.50-1.0056682
12:18:49175.50176.00176.00-0.5016677
12:18:44175.50176.00176.00-0.5056676
12:18:36175.50176.00175.50-1.0016671
12:18:33175.50176.00175.50-1.0016670
12:18:30175.50176.00175.50-1.0016669
12:18:07175.50176.00176.00-0.5016668
12:18:00175.50176.00175.50-1.0026667
12:17:52175.50176.00175.50-1.0016665
12:17:48175.50176.00175.50-1.0016664
12:17:46175.50176.00175.50-1.0016663
12:17:45175.50176.00175.50-1.0016662
12:17:44175.50176.00176.00-0.5016661
12:17:31175.50176.00175.50-1.0016660
12:17:00175.50176.00175.50-1.0016659
12:16:54175.50176.00175.50-1.0046658
12:16:53175.50176.00175.50-1.0016654
12:16:49175.50176.00176.00-0.5016653
12:16:39175.50176.00175.50-1.0056652
12:16:38175.50176.00175.50-1.0016647
12:16:34175.50176.00176.00-0.5026646
12:16:33175.50176.00176.00-0.5016644
12:16:19175.50176.00175.50-1.0026643
12:16:12175.50176.00175.50-1.0016641
12:16:07175.50176.00175.50-1.0016640
12:16:00175.50176.00175.50-1.0036639
12:16:00175.50176.00175.50-1.0016636
12:15:48175.50176.00175.50-1.0036635
12:15:47175.50176.00175.50-1.0036632
12:15:45175.50176.00175.50-1.0026629
12:15:30175.50176.00176.00-0.5016627
12:15:23175.50176.00176.00-0.5036626
12:15:22175.50176.00175.50-1.0016623
12:15:01175.50176.00176.00-0.5016622
12:15:00175.50176.00175.50-1.0016621
12:14:45175.50176.00175.50-1.0016620
12:14:43175.50176.00175.50-1.0026619
12:14:39175.50176.00175.50-1.0016617
12:14:39175.50176.00175.50-1.0016616
12:14:11175.50176.00175.50-1.0026615
12:14:11175.50176.00176.00-0.5016613
12:14:08175.50176.00175.50-1.0016612
12:14:02175.50176.00176.00-0.5016611
12:14:00175.50176.00175.50-1.0016610
12:13:43175.50176.00175.50-1.0026609
12:13:43175.50176.00176.00-0.5046607
12:13:32175.50176.00176.00-0.5026603
12:13:26175.50176.00175.50-1.0016601
12:13:18175.50176.00175.50-1.0016600
12:13:00175.50176.00175.50-1.0016599
12:12:54175.50176.00176.00-0.5016598
12:12:52175.50176.00176.00-0.5016597
12:12:45175.50176.00175.50-1.0016596
12:12:17175.50176.00175.50-1.0016595
12:12:00175.50176.00175.50-1.0016594
12:11:58175.50176.00175.50-1.0026593
12:11:48175.50176.00176.00-0.5016591
12:11:48175.50176.00175.50-1.0016590
12:11:44175.50176.00176.00-0.5016589
12:11:41175.50176.00175.50-1.0016588
12:11:32175.50176.00176.00-0.5016587
12:11:01175.50176.00176.00-0.5056586
12:11:00175.50176.00175.50-1.0026581
12:10:57175.50176.00175.50-1.0016579
12:10:42175.50176.00176.00-0.5016578
12:10:41175.50176.00175.50-1.0016577
12:10:34175.50176.00175.50-1.0016576
12:10:21175.50176.00176.00-0.5056575
12:10:21175.50176.00176.00-0.5056570
12:10:21175.50176.00175.50-1.0016565
12:10:19175.50176.00176.00-0.50116564
12:10:17175.50176.00175.50-1.00176553
12:10:17175.50176.00175.50-1.00136536
12:10:17175.50176.00175.50-1.00166523
12:10:17175.50176.00175.50-1.00326507
12:10:09175.50176.00175.50-1.0016475
12:10:00175.50176.00175.50-1.0016474
12:09:41175.50176.00176.00-0.5016473
12:09:38175.50176.00176.00-0.5036472
12:09:36175.50176.00175.50-1.0016469
12:09:30175.50176.00175.50-1.0036468
12:09:08175.50176.00175.50-1.0016465
12:09:00175.50176.00175.50-1.0016464
12:08:52175.50176.00176.00-0.5016463
12:08:52175.50176.00175.50-1.0016462
12:08:48175.50176.00175.50-1.0016461
12:08:42175.50176.00176.00-0.5016460
12:08:34175.50176.00176.00-0.5026459
12:08:32175.50176.00175.50-1.0016457
12:08:22175.50176.00176.00-0.5036456
12:08:20175.50176.00175.50-1.0016453
12:08:15175.50176.00175.50-1.0016452
12:08:00175.50176.00175.50-1.0016451
12:07:59175.50176.00175.50-1.0016450
12:07:59175.50176.00175.50-1.0016449
12:07:39175.50176.00175.50-1.0016448
12:07:37175.50176.00175.50-1.0016447
12:07:24175.50176.00175.50-1.0016446
12:07:21175.50176.00175.50-1.0016445
12:07:10175.50176.00175.50-1.0016444
12:07:02175.50176.00176.00-0.5016443
12:07:02175.50176.00176.00-0.5026442
12:07:00175.50176.00175.50-1.0016440
12:06:51175.50176.00175.50-1.0016439
12:06:44175.50176.00175.50-1.0016438
12:06:41175.50176.00176.00-0.5016437
12:06:40175.50176.00176.00-0.5016436
12:06:37175.50176.00176.00-0.5016435
12:06:36175.50176.00176.00-0.5016434
12:06:34175.50176.00175.50-1.0016433
12:06:30175.50176.00176.00-0.5056432
12:06:23175.50176.00176.00-0.5016427
12:06:21175.50176.00175.50-1.0016426
12:06:08175.50176.00176.00-0.5046425
12:06:06175.50176.00176.00-0.5056421
12:06:06175.50176.00176.00-0.5016416
12:06:06175.50176.00176.00-0.5036415
12:06:03175.50176.00175.50-1.0016412
12:06:00175.50176.00175.50-1.0016411
12:05:54175.50176.00175.50-1.0016410
12:05:52175.50176.00176.00-0.5046409
12:05:34175.50176.00176.00-0.5016405
12:05:12175.50176.00176.00-0.5016404
12:05:02175.50176.00176.00-0.5036403
12:05:01175.50176.00175.50-1.0036400
12:05:01175.50176.00175.50-1.0026397
12:05:00175.50176.00175.50-1.0016395
12:04:39175.50176.00176.00-0.5016394
12:04:28175.50176.00176.00-0.5016393
12:04:24175.50176.00175.50-1.0016392
12:04:01175.50176.00176.00-0.5016391
12:04:00175.50176.00175.50-1.0026390
12:03:47175.50176.00176.00-0.5016388
12:03:45175.50176.00176.00-0.5016387
12:03:44175.50176.00176.00-0.5036386
12:03:42175.50176.00176.00-0.5026383
12:03:42175.50176.00176.00-0.5016381
12:03:39175.50176.00176.00-0.5016380
12:03:39175.50176.00176.00-0.5016379
12:03:38175.50176.00176.00-0.5026378
12:03:27175.50176.00176.00-0.5016376
12:03:25175.50176.00176.00-0.5056375
12:03:00175.50176.00175.50-1.0016370
12:02:58175.50176.00176.00-0.5036369
12:02:56175.50176.00176.00-0.5016366
12:02:56175.50176.00176.00-0.5016365
12:02:56175.50176.00176.00-0.5036364
12:02:55175.50176.00176.00-0.50116361
12:02:54175.50176.00175.50-1.0016350
12:02:53175.50176.00176.00-0.5056349
12:02:53175.50176.00176.00-0.5016344
12:02:46175.50176.00175.50-1.0016343
12:02:39175.50176.00176.00-0.5056342
12:02:34175.50176.00176.00-0.5016337
12:02:20175.50176.00176.00-0.5016336
12:02:20175.50176.00176.00-0.5016335
12:02:19175.50176.00176.00-0.5016334
12:02:04175.50176.00176.00-0.5016333
12:02:00175.50176.00175.50-1.0016332
12:01:31175.50176.00175.50-1.0016331
12:01:23175.50176.00175.50-1.0016330
12:01:11175.50176.00175.50-1.0016329
12:01:00175.50176.00176.00-0.5016328
12:01:00175.50176.00175.50-1.0016327
12:00:54175.50176.00176.00-0.5016326
12:00:40175.50176.00176.00-0.5026325
12:00:08175.50176.00176.00-0.5016323
12:00:00175.50176.00175.50-1.0016322
11:59:53175.50176.00175.50-1.0016321
11:59:48175.50176.00175.50-1.0026320
11:59:41175.50176.00176.00-0.5016318
11:59:37175.50176.00176.00-0.5016317
11:59:35175.50176.00175.50-1.0056316
11:59:29175.50176.00176.00-0.5016311
11:59:08175.50176.00176.00-0.5016310
11:59:02175.50176.00176.00-0.5056309
11:59:00175.50176.00175.50-1.0016304
11:58:59175.50176.00176.00-0.5016303
11:58:56175.50176.00176.00-0.5016302
11:58:56175.50176.00176.00-0.5036301
11:58:48175.50176.00175.50-1.0016298
11:58:40175.50176.00175.50-1.0036297
11:58:39175.50176.00175.50-1.0016294
11:58:30175.50176.00175.50-1.0016293
11:58:23175.50176.00176.00-0.5016292
11:58:18175.50176.00176.00-0.5066291
11:58:17175.50176.00176.00-0.5016285
11:58:03175.50176.00175.50-1.0016284
11:58:00175.50176.00175.50-1.0016283
11:57:45175.50176.00176.00-0.5016282
11:57:43175.50176.00175.50-1.0026281
11:57:31175.50176.00176.00-0.5026279
11:57:28175.50176.00176.00-0.5026277
11:57:04175.50176.00176.00-0.5016275
11:57:00175.50176.00175.50-1.0026274
11:57:00175.50176.00175.50-1.0016272
11:56:51175.50176.00176.00-0.5016271
11:56:29175.50176.00176.00-0.5016270
11:56:00175.50176.00175.50-1.0016269
11:55:44175.50176.00176.00-0.5016268
11:55:40175.50176.00176.00-0.5016267
11:55:40175.50176.00176.00-0.5016266
11:55:32175.50176.00176.00-0.5016265
11:55:32175.50176.00176.00-0.5056264
11:55:27175.50176.00175.50-1.0016259
11:55:18175.50176.00176.00-0.5086258
11:55:17175.50176.00176.00-0.5016250
11:55:17175.50176.00176.00-0.5056249
11:55:00175.50176.00175.50-1.0016244
11:54:57175.50176.00176.00-0.5056243
11:54:51175.50176.00175.50-1.0016238
11:54:39175.50176.00176.00-0.5026237
11:54:34175.50176.00176.00-0.5026235
11:54:25175.50176.00176.00-0.5016233
11:54:25175.50176.00176.00-0.5016232
11:54:24175.50176.00176.00-0.5026231
11:54:00175.50176.00175.50-1.0016229
11:53:57175.50176.00175.50-1.0016228
11:53:53175.50176.00176.00-0.5016227
11:53:48175.50176.00175.50-1.0026226
11:53:38175.50176.00176.00-0.5016224
11:53:27175.50176.00176.00-0.5016223
11:53:26175.50176.00176.00-0.5016222
11:53:24175.50176.00176.00-0.5016221
11:53:18175.50176.00175.50-1.0026220
11:53:17175.50176.00176.00-0.5016218
11:53:06175.50176.00176.00-0.5016217
11:53:00175.50176.00175.50-1.0016216
11:52:33175.50176.00175.50-1.0016215
11:52:27175.50176.00175.50-1.0016214
11:52:00175.50176.00175.50-1.0016213
11:51:53175.50176.00176.00-0.5026212
11:51:47175.50176.00176.00-0.5016210
11:51:06175.50176.00176.00-0.5016209
11:51:06175.50176.00176.00-0.5026208
11:51:06175.50176.00176.00-0.5056206
11:51:00175.50176.00175.50-1.0026201
11:50:59175.50176.00175.50-1.0016199
11:50:53175.50176.00175.50-1.0016198
11:50:48175.50176.00175.50-1.0026197
11:50:28175.50176.00176.00-0.5016195
11:50:26175.50176.00175.50-1.0016194
11:50:21175.50176.00176.00-0.5016193
11:50:21175.50176.00176.00-0.5016192
11:50:00175.50176.00175.50-1.0016191
11:49:57175.50176.00176.00-0.5016190
11:49:57175.50176.00176.00-0.5016189
11:49:56175.50176.00176.00-0.5016188
11:49:55175.50176.00176.00-0.5046187
11:49:30175.50176.00176.00-0.5026183
11:49:29175.50176.00175.50-1.0016181
11:49:19175.50176.00176.00-0.5016180
11:49:08175.50176.00176.00-0.5016179
11:49:07175.50176.00176.00-0.5016178
11:49:04175.50176.00175.50-1.0016177
11:48:48175.50176.00176.00-0.5016176
11:48:20175.50176.00176.00-0.5016175
11:48:08175.50176.00176.00-0.5056174
11:48:07175.50176.00176.00-0.5026169
11:48:03175.50176.00175.50-1.0016167
11:47:49175.50176.00176.00-0.5016166
11:47:49175.50176.00176.00-0.5056165
11:47:34175.50176.00176.00-0.5026160
11:47:15175.50176.00176.00-0.5056158
11:46:58175.50176.00175.50-1.0016153
11:46:56175.50176.00175.50-1.0016152
11:46:36175.50176.00175.50-1.0016151
11:46:31175.50176.00176.00-0.5016150
11:45:43175.50176.00176.00-0.5016149
11:45:39175.50176.00175.50-1.0026148
11:45:12175.50176.00176.00-0.5016146
11:45:06175.50176.00175.50-1.0016145
11:44:48175.50176.00176.00-0.5016144
11:44:33175.50176.00175.50-1.0016143
11:44:32175.50176.00176.00-0.5026142
11:43:53175.50176.00176.00-0.5016140
11:43:41175.50176.00175.50-1.0016139
11:43:36175.50176.00175.50-1.0016138
11:43:33175.50176.00176.00-0.5016137
11:43:06175.50176.00175.50-1.0026136
11:43:00175.50176.00175.50-1.0016134
11:42:58175.50176.00175.50-1.0016133
11:42:48175.50176.00176.00-0.5016132
11:42:47175.50176.00176.00-0.5016131
11:42:34175.50176.00176.00-0.5016130
11:42:27175.50176.00176.00-0.5016129
11:42:25175.50176.00176.00-0.5016128
11:42:12175.50176.00175.50-1.0016127
11:41:51175.50176.00175.50-1.0016126
11:41:31175.50176.00176.00-0.5046125
11:41:28175.50176.00176.00-0.5046121
11:41:28176.00176.50176.00-0.501056117
11:41:25176.00176.50176.50016012
11:41:17176.00176.50176.50016011
11:41:14176.00176.50176.50016010
11:41:09176.00176.50176.00-0.5046009
11:41:00176.00176.50176.00-0.5016005
11:41:00176.00176.50176.00-0.5016004
11:40:58176.00176.50176.50026003
11:40:41176.00176.50176.00-0.5016001
11:40:34176.00176.50176.00-0.5016000
11:40:29176.00176.50176.50015999
11:40:24176.00176.50176.50015998
11:40:06176.00176.50176.00-0.5015997
11:40:00176.00176.50176.00-0.5015996
11:39:59176.00176.50176.00-0.5025995
11:39:55176.00176.50176.50015993
11:39:28176.00176.50176.00-0.5025992
11:39:11176.00176.50176.00-0.5015990
11:39:11176.00176.50176.50015989
11:39:09176.00176.50176.00-0.5015988
11:39:02176.00176.50176.50015987
11:39:01176.00176.50176.00-0.5015986
11:39:00176.00176.50176.00-0.5015985
11:38:36176.00176.50176.50015984
11:38:21176.00176.50176.50015983
11:38:17176.00176.50176.00-0.5015982
11:38:11176.00176.50176.50015981
11:38:09176.00176.50176.50015980
11:38:00176.00176.50176.00-0.5015979
11:37:45176.00176.50176.00-0.5015978
11:37:34176.00176.50176.00-0.5025977
11:37:23176.00176.50176.00-0.5015975
11:37:18176.00176.50176.50015974
11:37:00176.00176.50176.00-0.5025973
11:36:29176.00176.50176.00-0.5015971
11:36:12176.00176.50176.00-0.5015970
11:36:10176.00176.50176.50015969
11:35:59176.00176.50176.50015968
11:35:44176.00176.50176.500105967
11:35:34176.00176.50176.00-0.5015957
11:35:03176.00176.50176.00-0.5015956
11:34:45176.00176.50176.00-0.5015955
11:34:40176.00176.50176.00-0.5015954
11:34:40176.00176.50176.50015953
11:34:28176.00176.50176.00-0.50105952
11:33:47176.00176.50176.00-0.5015942
11:33:21176.00176.50176.50015941
11:33:19176.00176.50176.00-0.5015940
11:33:18176.00176.50176.50015939
11:33:18176.00176.50176.50045938
11:33:17176.00176.50176.50015934
11:33:15176.00176.50176.00-0.5015933
11:33:02176.00176.50176.00-0.5015932
11:33:02176.50177.00176.500145931
11:33:00176.50177.00176.50015917
11:32:52176.50177.00176.50015916
11:32:47176.50177.00176.50015915
11:32:17176.50177.00176.50015914
11:32:16176.50177.00176.50015913
11:32:14176.50177.00176.50015912
11:32:14176.50177.00176.50015911
11:32:14176.50177.00176.500135910
11:32:14176.50177.00176.500305897
11:32:10176.50177.00177.00+0.5015867
11:32:09176.50177.00177.00+0.5015866
11:32:02176.50177.00177.00+0.5015865
11:32:00176.50177.00176.50015864
11:32:00176.50177.00176.50015863
11:31:59176.50177.00177.00+0.5075862
11:31:58176.50177.00176.50015855
11:31:58176.50177.00176.50015854
11:31:54176.50177.00177.00+0.5055853
11:31:51176.50177.00177.00+0.5055848
11:31:51176.50177.00177.00+0.5015843
11:31:45176.50177.00176.50015842
11:31:39176.50177.00177.00+0.5035841
11:31:33176.50177.00177.00+0.5025838
11:31:32176.50177.00176.50015836
11:31:14176.50177.00177.00+0.5015835
11:31:06176.50177.00176.50025834
11:31:06176.50177.00176.50015832
11:31:03176.50177.00176.50015831
11:31:00176.50177.00176.50015830
11:30:47176.50177.00176.50015829
11:30:43176.50177.00176.50055828
11:30:43176.50177.00176.50015823
11:30:42176.50177.00177.00+0.5015822
11:30:38176.50177.00176.50015821
11:30:29176.50177.00176.50015820
11:30:17176.50177.00176.50015819
11:30:09176.50177.00176.50015818
11:30:00176.50177.00177.00+0.5015817
11:30:00176.50177.00176.50025816
11:29:46176.50177.00176.50015814
11:29:41176.50177.00176.50015813
11:29:23176.50177.00177.00+0.5015812
11:29:14176.50177.00176.50015811
11:29:00176.50177.00176.50015810
11:28:51176.50177.00176.50015809
11:28:23176.50177.00176.50015808
11:28:21176.50177.00176.50015807
11:28:05176.50177.00177.00+0.5015806
11:28:00176.50177.00176.50025805
11:28:00176.50177.00177.00+0.5055803
11:28:00176.50177.00176.50015798
11:27:32176.50177.00177.00+0.5015797
11:27:27176.50177.00176.50015796
11:27:26176.50177.00176.50025795
11:27:21176.50177.00176.50015793
11:27:08176.50177.00176.50015792
11:27:04176.50177.00177.00+0.5015791
11:27:00176.50177.00176.50015790
11:26:51176.50177.00177.00+0.5015789
11:26:46176.50177.00177.00+0.5015788
11:26:35176.50177.00177.00+0.5015787
11:26:32176.50177.00176.50015786
11:26:21176.50177.00177.00+0.5015785
11:26:00176.50177.00176.50015784
11:25:54176.50177.00176.50015783
11:25:39176.50177.00177.00+0.5015782
11:25:38176.50177.00177.00+0.5015781
11:25:37176.50177.00176.50015780
11:25:27176.50177.00177.00+0.5015779
11:25:19176.50177.00176.50015778
11:25:00176.50177.00176.50015777
11:24:43176.50177.00176.50015776
11:24:43176.50177.00176.50015775
11:24:33176.50177.00177.00+0.5015774
11:24:24176.50177.00176.50015773
11:24:08176.50177.00176.50015772
11:24:08176.50177.00177.00+0.5015771
11:24:00176.50177.00176.50015770
11:23:50176.50177.00176.50015769
11:23:20176.00177.00177.00+0.5015768
11:23:14176.50177.00176.500305767
11:23:13176.00177.00177.00+0.5015737
11:23:11176.00177.00176.00-0.5015736
11:23:09176.00176.50176.50025735
11:23:06176.00176.50176.50025733
11:22:59176.50177.00176.50035731
11:22:59176.50177.00176.50015728
11:22:59176.50177.00176.50015727
11:22:55176.00177.00176.00-0.5015726
11:22:49176.00177.00177.00+0.5015725
11:22:21176.50177.00176.50035724
11:22:20176.50177.00176.50015721
11:22:20176.50177.00176.50035720
11:22:20176.50177.00176.50015717
11:22:18176.00176.50176.50015716
11:22:18176.00176.50176.50025715
11:22:18176.00176.50176.50015713
11:22:17176.00176.50176.50015712
11:22:15176.00176.50176.50055711
11:22:15176.00176.50176.50015706
11:22:15176.00176.50176.50015705
11:22:14176.00176.50176.50025704
11:22:14176.00176.50176.50025702
11:22:13176.00176.50176.50015700
11:22:12176.00176.50176.50015699
11:22:03176.00176.50176.500165698
11:22:03176.00176.50176.50015682
11:22:03176.00176.50176.500505681
11:22:01176.00176.50176.00-0.5015631
11:22:00176.00176.50176.00-0.5015630
11:21:36176.00176.50176.50015629
11:21:29176.00176.50176.50015628
11:21:25176.00176.50176.00-0.5025627
11:21:23176.00176.50176.00-0.5015625
11:21:06176.00176.50176.00-0.5015624
11:21:00176.00176.50176.00-0.5015623
11:20:32176.00176.50176.00-0.5015622
11:20:31176.00176.50176.50015621
11:20:12176.00176.50176.00-0.5015620
11:20:10176.00176.50176.50015619
11:20:00176.00176.50176.00-0.5015618
11:19:55176.00176.50176.50015617
11:19:34176.00176.50176.50035616
11:19:20176.00176.50176.00-0.5025613
11:19:18176.00176.50176.00-0.5015611
11:19:14176.00176.50176.00-0.5015610
11:19:13176.00176.50176.00-0.5015609
11:19:00176.00176.50176.00-0.5015608
11:18:55175.50176.00176.00-0.5065607
11:18:55175.50176.00176.00-0.5035601
11:18:55175.50176.00176.00-0.5025598
11:18:55175.50176.00176.00-0.5045596
11:18:55175.50176.00176.00-0.50255592
11:18:54175.50176.00176.00-0.5045567
11:18:53175.50176.00176.00-0.50255563
11:18:53175.50176.00176.00-0.5025538
11:18:53175.50176.00176.00-0.5025536
11:18:53175.50176.00176.00-0.5015534
11:18:53175.50176.00176.00-0.5015533
11:18:51175.50176.00176.00-0.5015532
11:18:38175.50176.00176.00-0.5065531
11:18:37175.50176.00176.00-0.5025525
11:18:34175.50176.00176.00-0.5025523
11:18:34175.50176.00175.50-1.0015521
11:18:30175.50176.00176.00-0.5015520
11:18:13175.50176.00175.50-1.0015519
11:18:00175.50176.00175.50-1.0015518
11:17:58175.50176.00176.00-0.5015517
11:17:51175.50176.00176.00-0.5015516
11:17:45175.50176.00176.00-0.5055515
11:17:33175.50176.00176.00-0.5015510
11:17:04175.50176.00176.00-0.5015509
11:17:01175.50176.00175.50-1.0035508
11:17:00175.50176.00175.50-1.0025505
11:16:55175.50176.00176.00-0.5015503
11:16:55175.50176.00176.00-0.5015502
11:16:52175.50176.00176.00-0.5015501
11:16:44175.50176.00175.50-1.0015500
11:16:29175.50176.00176.00-0.5055499
11:16:14175.50176.00176.00-0.5015494
11:16:08175.50176.00176.00-0.5015493
11:16:00175.50176.00175.50-1.0015492
11:15:50175.50176.00176.00-0.5015491
11:15:41175.50176.00175.50-1.0015490
11:15:38175.50176.00176.00-0.5025489
11:15:15175.50176.00175.50-1.0015487
11:15:08175.50176.00175.50-1.0035486
11:15:00175.50176.00175.50-1.0015483
11:14:55175.50176.00176.00-0.5015482
11:14:38175.50176.00176.00-0.5015481
11:14:00175.50176.00175.50-1.0015480
11:13:56175.50176.00176.00-0.5055479
11:13:52175.50176.00176.00-0.5015474
11:13:36175.50176.00176.00-0.5015473
11:13:24175.50176.00175.50-1.0035472
11:13:16175.50176.00175.50-1.0015469
11:13:00175.50176.00175.50-1.0015468
11:12:39175.50176.00176.00-0.5065467
11:12:39175.50176.00176.00-0.5055461
11:12:34175.50176.00176.00-0.5025456
11:12:30175.50176.00175.50-1.0015454
11:12:16175.50176.00176.00-0.5015453
11:12:07175.50176.00176.00-0.50205452
11:12:00175.50176.00176.00-0.5015432
11:12:00175.50176.00175.50-1.0015431
11:11:48175.50176.00176.00-0.5015430
11:11:40175.50176.00176.00-0.5015429
11:11:39175.50176.00175.50-1.0015428
11:11:24175.50176.00175.50-1.0015427
11:11:18175.50176.00175.50-1.0015426
11:11:00175.50176.00175.50-1.0015425
11:10:56175.50176.00176.00-0.5015424
11:10:56175.50176.00175.50-1.0025423
11:10:00175.50176.00175.50-1.0025421
11:09:44175.50176.00176.00-0.5015419
11:09:39175.50176.00176.00-0.5015418
11:09:37175.50176.00176.00-0.5015417
11:09:36175.50176.00176.00-0.5015416
11:09:33175.50176.00176.00-0.5025415
11:09:28175.50176.00175.50-1.0035413
11:09:13175.50176.00176.00-0.5015410
11:09:12175.50176.00175.50-1.0015409
11:09:01175.50176.00176.00-0.5055408
11:09:00175.50176.00175.50-1.0015403
11:08:49175.50176.00176.00-0.5055402
11:08:19175.50176.00176.00-0.5015397
11:08:00175.50176.00175.50-1.0015396
11:07:55175.50176.00176.00-0.50205395
11:07:20175.50176.00175.50-1.0015375
11:07:00175.50176.00175.50-1.0015374
11:07:00175.50176.00176.00-0.5015373
11:06:59175.50176.00175.50-1.0015372
11:06:39175.50176.00175.50-1.0015371
11:06:10175.50176.00175.50-1.0065370
11:06:02175.50176.00176.00-0.5015364
11:06:00175.50176.00176.00-0.5055363
11:06:00175.50176.00175.50-1.0015358
11:05:41175.50176.00176.00-0.5015357
11:05:00175.50176.00175.50-1.0015356
11:04:47175.50176.00176.00-0.5075355
11:04:45175.50176.00176.00-0.5015348
11:04:41175.50176.00176.00-0.5015347
11:04:22175.50176.00176.00-0.5015346
11:04:06175.50176.00175.50-1.0015345
11:04:00175.50176.00175.50-1.0015344
11:03:52175.50176.00176.00-0.50105343
11:03:48175.50176.00176.00-0.5015333
11:03:43175.50176.00176.00-0.5015332
11:03:36175.50176.00176.00-0.5015331
11:03:33175.50176.00175.50-1.0015330
11:03:23175.50176.00175.50-1.0015329
11:03:05175.00175.50175.50-1.0045328
11:03:05175.00175.50175.50-1.0045324
11:03:05175.00175.50175.50-1.00255320
11:03:03175.00175.50175.50-1.0015295
11:03:00175.00175.50175.00-1.5025294
11:02:53175.00175.50175.50-1.0045292
11:02:53175.00175.50175.50-1.00255288
11:02:52175.00175.50175.50-1.0015263
11:02:40175.00175.50175.50-1.0015262
11:02:38175.00175.50175.50-1.0015261
11:02:37175.00175.50175.50-1.0025260
11:02:00175.00175.50175.00-1.5015258
11:01:46175.00175.50175.50-1.0015257
11:01:44175.00175.50175.50-1.0015256
11:01:40175.00175.50175.50-1.0015255
11:01:39175.00175.50175.50-1.0025254
11:01:11175.00175.50175.50-1.0015252
11:01:11175.00175.50175.50-1.0015251
11:01:10175.00175.50175.50-1.0015250
11:01:00175.00175.50175.00-1.5015249
11:00:51175.00175.50175.00-1.5025248
11:00:24175.00175.50175.50-1.0015246
11:00:15175.00175.50175.50-1.0035245
11:00:00175.00175.50175.00-1.5015242
10:59:40175.00175.50175.50-1.0015241
10:59:40175.00175.50175.50-1.0065240
10:59:40175.00175.50175.50-1.0025234
10:59:36175.00175.50175.50-1.0025232
10:59:36175.00175.50175.00-1.5025230
10:59:25175.00175.50175.00-1.5015228
10:59:05175.00175.50175.50-1.0015227
10:59:01175.00175.50175.50-1.0065226
10:59:01175.00175.50175.50-1.00435220
10:59:00175.00175.50175.00-1.5015177
10:58:58175.00175.50175.50-1.0015176
10:58:43175.00175.50175.50-1.0015175
10:58:40175.00175.50175.50-1.0015174
10:58:31175.00175.50175.50-1.0015173
10:57:30175.00175.50175.50-1.0015172
10:57:19175.00175.50175.50-1.0055171
10:56:43175.00175.50175.00-1.5035166
10:56:28175.00175.50175.50-1.0015163
10:55:46175.00175.50175.50-1.0025162
10:55:28175.00175.50175.00-1.5015160
10:55:24175.00175.50175.00-1.5015159
10:55:10175.00175.50175.50-1.0015158
10:55:09175.00175.50175.50-1.0015157
10:54:46175.00175.50175.00-1.5015156
10:54:00175.00175.50175.00-1.5015155
10:53:49175.00175.50175.50-1.0035154
10:53:29175.00175.50175.50-1.0055151
10:53:20175.00175.50175.50-1.0015146
10:53:20175.00175.50175.50-1.0015145
10:53:16175.00175.50175.50-1.0015144
10:53:00175.00175.50175.00-1.5015143
10:52:31175.00175.50175.50-1.0015142
10:52:10175.00175.50175.00-1.5015141
10:52:00175.00175.50175.00-1.5015140
10:51:42175.00175.50175.50-1.0015139
10:51:30175.00175.50175.00-1.5015138
10:51:13175.00175.50175.00-1.5025137
10:51:11175.00175.50175.50-1.0015135
10:51:03175.00175.50175.50-1.0015134
10:51:02175.00175.50175.50-1.0035133
10:51:01175.50176.00175.50-1.00345130
10:51:00175.50176.00175.50-1.0015096
10:50:50175.50176.00175.50-1.0015095
10:50:48175.50176.00175.50-1.0035094
10:50:24175.50176.00175.50-1.00175091
10:50:00175.50176.00175.50-1.0025074
10:49:54175.50176.00175.50-1.0035072
10:49:53175.50176.00176.00-0.5015069
10:49:45175.50176.00176.00-0.5015068
10:49:40175.50176.00176.00-0.5025067
10:49:00175.50176.00175.50-1.0015065
10:48:34175.50176.00176.00-0.5015064
10:48:25175.50176.00175.50-1.0015063
10:48:00175.50176.00175.50-1.0015062
10:47:51175.50176.00176.00-0.5015061
10:47:33175.50176.00175.50-1.0015060
10:47:15175.50176.00176.00-0.5015059
10:47:00175.50176.00175.50-1.0015058
10:46:46175.50176.00175.50-1.0015057
10:46:00175.50176.00175.50-1.0015056
10:45:56175.50176.00176.00-0.5015055
10:45:42175.50176.00175.50-1.0055054
10:45:22175.50176.00175.50-1.0015049
10:45:12175.50176.00175.50-1.0015048
10:45:10175.50176.00176.00-0.5045047
10:45:00175.50176.00175.50-1.0015043
10:44:37175.50176.00176.00-0.5015042
10:44:15175.50176.00175.50-1.0055041
10:44:06175.50176.00176.00-0.50105036
10:44:01175.50176.00176.00-0.50105026
10:44:00175.50176.00175.50-1.0015016
10:43:59175.50176.00175.50-1.0015015
10:43:56175.00175.50176.00-0.5045014
10:43:56175.00175.50175.50-1.0065010
10:43:56175.00175.50175.50-1.0015004
10:43:56175.00175.50175.50-1.0015003
10:43:53175.00175.50175.50-1.0035002
10:43:53175.00175.50175.50-1.0054999
10:43:52175.00175.50175.50-1.0024994
10:43:47175.00175.50175.50-1.0014992
10:43:42175.00175.50175.50-1.0014991
10:43:42175.00175.50175.50-1.0014990
10:43:36175.00175.50175.50-1.00154989
10:43:36175.00175.50175.50-1.0024974
10:43:36175.00175.50175.50-1.00504972
10:43:35175.00175.50175.00-1.5014922
10:43:33175.00175.50175.00-1.5014921
10:43:24175.00175.50175.00-1.5014920
10:43:22175.00175.50175.50-1.0014919
10:43:18175.00175.50175.50-1.0014918
10:43:04175.00175.50175.00-1.5014917
10:43:00175.00175.50175.00-1.5024916
10:42:38175.00175.50175.00-1.5014914
10:42:34175.00175.50175.00-1.5024913
10:42:22175.00175.50175.50-1.0014911
10:42:07175.00175.50175.00-1.5054910
10:42:00175.00175.50175.00-1.5014905
10:41:59175.00175.50175.50-1.0054904
10:41:59175.00175.50175.50-1.0014899
10:41:07175.00175.50175.50-1.0024898
10:41:05175.00175.50175.00-1.5084896
10:41:00175.00175.50175.00-1.5014888
10:40:51175.00175.50175.50-1.0014887
10:40:39175.00175.50175.50-1.0014886
10:40:38175.00175.50175.50-1.0024885
10:40:16175.00175.50175.50-1.0014883
10:40:05175.00175.50175.50-1.0014882
10:40:02175.00175.50175.00-1.5014881
10:40:00175.00175.50175.00-1.5014880
10:39:55175.00175.50175.00-1.5024879
10:39:52175.00175.50175.50-1.0014877
10:39:37175.00175.50175.00-1.5014876
10:39:29175.00175.50175.00-1.5024875
10:39:28175.00175.50175.50-1.0014873
10:39:20175.00175.50175.50-1.0014872
10:39:00175.00175.50175.00-1.5014871
10:38:42175.00175.50175.50-1.0014870
10:38:37175.00175.50175.50-1.0014869
10:38:12175.00175.50175.00-1.5014868
10:38:01175.00175.50175.50-1.0014867
10:38:00175.00175.50175.00-1.5014866
10:37:08175.00175.50175.50-1.0024865
10:37:00175.00175.50175.00-1.5014863
10:36:43175.00175.50175.50-1.0014862
10:36:26175.00175.50175.00-1.5034861
10:36:00175.00175.50175.00-1.5024858
10:36:00175.00175.50175.50-1.00104856
10:35:40175.00175.50175.00-1.5014846
10:35:24175.00175.50175.50-1.0014845
10:35:01175.00175.50175.50-1.0014844
10:35:00175.00175.50175.00-1.5014843
10:34:28175.00175.50175.50-1.0034842
10:34:19175.00175.50175.50-1.0054839
10:34:05175.00175.50175.50-1.0014834
10:34:00175.00175.50175.00-1.5014833
10:33:47175.00175.50175.50-1.0024832
10:33:33175.00175.50175.50-1.0024830
10:33:26175.00175.50175.00-1.5024828
10:33:00175.00175.50175.00-1.5014826
10:32:46175.00175.50175.50-1.0014825
10:32:20175.00175.50175.00-1.5034824
10:32:15175.00175.50175.50-1.0014821
10:32:01175.00175.50175.50-1.0014820
10:32:00175.00175.50175.00-1.5014819
10:31:42175.00175.50175.00-1.5014818
10:31:26175.00175.50175.50-1.0014817
10:31:00175.00175.50175.00-1.5014816
10:30:34175.00175.50175.50-1.0024815
10:30:29175.00175.50175.50-1.0014813
10:30:29175.00175.50175.50-1.0054812
10:30:16175.00175.50175.00-1.5024807
10:30:07175.00175.50175.50-1.0014805
10:30:03175.00175.50175.50-1.0014804
10:30:03175.00175.50175.50-1.0014803
10:30:00175.00175.50175.00-1.5014802
10:29:57175.00175.50175.50-1.0014801
10:29:53175.00175.50175.50-1.0074800
10:29:46175.00175.50175.50-1.0024793
10:29:44175.00175.50175.50-1.00104791
10:29:42175.00175.50175.50-1.0014781
10:29:38175.00175.50175.50-1.0014780
10:29:11175.00175.50175.50-1.0014779
10:29:07175.00175.50175.50-1.00104778
10:29:00175.00175.50175.00-1.5024768
10:28:49175.00175.50175.00-1.5014766
10:28:00175.00175.50175.00-1.5014765
10:27:45175.00175.50175.00-1.5014764
10:27:31175.00175.50175.00-1.5014763
10:27:29175.00175.50175.50-1.0014762
10:27:13175.00175.50175.00-1.5014761
10:27:00175.00175.50175.00-1.5014760
10:26:52174.50175.00175.00-1.5074759
10:26:52174.50175.00175.00-1.5024752
10:26:51174.50175.00175.00-1.5014750
10:26:51174.50175.00175.00-1.5044749
10:26:51174.50175.00175.00-1.50104745
10:26:51174.50175.00175.00-1.5034735
10:26:50174.50175.00175.00-1.5064732
10:26:50174.50175.00175.00-1.5014726
10:26:50174.50175.00175.00-1.5014725
10:26:50174.50175.00175.00-1.5024724
10:26:50174.50175.00175.00-1.5014722
10:26:50174.50175.00175.00-1.5074721
10:26:50174.50175.00175.00-1.50224714
10:26:50174.50175.00175.00-1.50104692
10:26:49174.50175.00175.00-1.5014682
10:26:41174.50175.00175.00-1.5024681
10:26:40174.50175.00175.00-1.5014679
10:26:39174.50175.00175.00-1.5054678
10:26:05174.50175.00175.00-1.5024673
10:26:05174.50175.00174.50-2.0014671
10:25:26174.50175.00174.50-2.0014670
10:25:25174.50175.00175.00-1.5074669
10:25:24174.50175.00175.00-1.5024662
10:25:16174.50175.00174.50-2.0014660
10:25:13174.50175.00175.00-1.5054659
10:25:12174.50175.00175.00-1.5014654
10:25:02174.50175.00175.00-1.5014653
10:24:51174.50175.00174.50-2.0014652
10:24:40174.50175.00174.50-2.0014651
10:24:39174.50175.00175.00-1.5014650
10:24:28174.50175.00175.00-1.5014649
10:24:08174.50175.00175.00-1.5014648
10:23:52174.50175.00175.00-1.5014647
10:23:47174.50175.00174.50-2.0014646
10:23:38174.50175.00174.50-2.0014645
10:23:21174.50175.00175.00-1.5014644
10:23:21174.50175.00174.50-2.0034643
10:22:49174.50175.00175.00-1.5054640
10:22:49174.50175.00174.50-2.0024635
10:22:33174.50175.00175.00-1.5024633
10:22:33174.50175.00174.50-2.0014631
10:22:15174.50175.00174.50-2.0024630
10:21:59174.50175.00175.00-1.5054628
10:21:53174.50175.00175.00-1.5014623
10:21:47174.50175.00175.00-1.5014622
10:21:43174.50175.00174.50-2.0024621
10:21:42174.50175.00175.00-1.5024619
10:20:49174.50175.00175.00-1.5014617
10:20:29174.50175.00175.00-1.5014616
10:20:29174.50175.00174.50-2.0014615
10:20:04174.50175.00175.00-1.5024614
10:20:03174.50175.00174.50-2.0014612
10:19:56174.50175.00174.50-2.0014611
10:19:50174.50175.00174.50-2.0014610
10:19:35174.50175.00174.50-2.0034609
10:19:35174.50175.00175.00-1.5024606
10:19:16174.50175.00175.00-1.5054604
10:19:12174.50175.00175.00-1.5014599
10:18:49174.50175.00175.00-1.5014598
10:18:49174.50175.00174.50-2.0014597
10:18:34174.50175.00174.50-2.0024596
10:18:22174.50175.00175.00-1.5024594
10:17:59174.50175.00175.00-1.5014592
10:17:40174.50175.00174.50-2.0014591
10:17:13174.50175.00174.50-2.0014590
10:17:00174.50175.00175.00-1.5014589
10:16:59174.50175.00174.50-2.0054588
10:16:40174.50175.00175.00-1.5014583
10:16:31174.50175.00174.50-2.0024582
10:16:20174.50175.00174.50-2.0024580
10:16:18174.50175.00174.50-2.0014578
10:16:17174.50175.00174.50-2.0044577
10:16:12174.50175.00174.50-2.0014573
10:15:52174.50175.00174.50-2.0014572
10:15:47174.50175.00175.00-1.5014571
10:15:15174.50175.00175.00-1.5014570
10:15:13174.50175.00175.00-1.5054569
10:15:09174.50175.00175.00-1.5054564
10:14:51174.50175.00175.00-1.5014559
10:14:48174.50175.00174.50-2.0014558
10:14:32174.50175.00175.00-1.50124557
10:14:20174.50175.00175.00-1.5014545
10:14:00174.50175.00174.50-2.0014544
10:13:43174.50175.00175.00-1.5014543
10:13:42174.50175.00175.00-1.5024542
10:13:13175.00175.50175.00-1.5024540
10:13:13175.00175.50175.00-1.50104538
10:13:13175.00175.50175.00-1.5014528
10:13:13175.00175.50175.00-1.5034527
10:13:10175.00175.50175.00-1.5014524
10:13:07175.00175.50175.00-1.50104523
10:13:07175.00175.50175.00-1.5024513
10:13:00175.00175.50175.00-1.5014511
10:13:00175.00175.50175.00-1.5014510
10:12:55175.00175.50175.00-1.5014509
10:12:24175.00175.50175.00-1.5014508
10:12:00175.00175.50175.00-1.5014507
10:12:00175.00175.50175.00-1.5014506
10:11:55175.00175.50175.00-1.5014505
10:11:52175.00175.50175.00-1.5014504
10:11:24175.00175.50175.00-1.5014503
10:11:00175.00175.50175.00-1.5014502
10:10:59175.00175.50175.00-1.5014501
10:10:39175.00175.50175.50-1.0014500
10:10:04175.00175.50175.00-1.5014499
10:10:01175.00175.50175.00-1.5034498
10:10:00175.00175.50175.00-1.5014495
10:10:00175.00175.50175.00-1.5014494
10:09:59175.00175.50175.00-1.5014493
10:09:46175.00175.50175.00-1.5014492
10:09:43175.00175.50175.00-1.5014491
10:09:28175.00175.50175.50-1.0014490
10:09:25175.00175.50175.00-1.5014489
10:09:16175.00175.50175.50-1.0024488
10:09:00175.00175.50175.00-1.5014486
10:09:00175.00175.50175.00-1.5024485
10:08:38175.00175.50175.00-1.5014483
10:08:37175.00175.50175.50-1.0024482
10:08:36175.00175.50175.00-1.5024480
10:08:33175.00175.50175.50-1.0014478
10:08:26175.00175.50175.00-1.5014477
10:08:16175.00175.50175.50-1.0014476
10:08:02175.00175.50175.00-1.5014475
10:08:00175.00175.50175.00-1.5014474
10:08:00175.00175.50175.00-1.5014473
10:07:57175.00175.50175.00-1.5014472
10:07:57175.00175.50175.00-1.5014471
10:07:35175.00175.50175.50-1.0014470
10:07:30175.00175.50175.00-1.5014469
10:07:29175.00175.50175.00-1.5024468
10:07:24174.50175.00175.00-1.5014466
10:07:23174.50175.00175.00-1.5014465
10:07:17174.50175.00175.00-1.5044464
10:07:11174.50175.00175.00-1.5014460
10:07:04174.50175.00175.00-1.5014459
10:07:00174.50175.00174.50-2.0014458
10:06:59174.50175.00175.00-1.5014457
10:06:58174.50175.00175.00-1.5014456
10:06:48174.50175.00175.00-1.5014455
10:06:37174.50175.00175.00-1.5044454
10:06:34174.50175.00175.00-1.50144450
10:06:31174.50175.00175.00-1.5014436
10:06:31174.50175.00175.00-1.50304435
10:06:08174.50175.00175.00-1.50104405
10:06:05174.50175.00174.50-2.0014395
10:06:00174.50175.00174.50-2.0014394
10:05:52174.50175.00175.00-1.5014393
10:05:44174.50175.00174.50-2.0014392
10:05:28174.50175.00174.50-2.0014391
10:05:27174.50175.00174.50-2.0014390
10:05:00174.50175.00174.50-2.0014389
10:04:48174.50175.00174.50-2.0014388
10:04:39174.50175.00174.50-2.0014387
10:04:36174.50175.00175.00-1.5014386
10:04:08174.50175.00174.50-2.0014385
10:03:53174.50175.00174.50-2.0014384
10:03:39174.50175.00174.50-2.0014383
10:03:30174.50175.00175.00-1.5014382
10:03:29174.50175.00174.50-2.0014381
10:03:26174.50175.00174.50-2.0014380
10:03:25174.00174.50175.00-1.50254379
10:03:25174.00174.50174.50-2.00154354
10:03:16174.00174.50174.00-2.5014339
10:03:15174.00174.50174.50-2.0014338
10:03:12174.00174.50174.50-2.0014337
10:03:09174.00174.50174.00-2.5014336
10:03:07174.00174.50174.50-2.0014335
10:03:01174.00174.50174.50-2.0014334
10:02:57174.00174.50174.00-2.5014333
10:02:51174.00174.50174.00-2.5054332
10:02:41174.00174.50174.50-2.0014327
10:02:30174.00174.50174.50-2.0054326
10:02:24174.00174.50174.50-2.0054321
10:02:04174.00174.50174.00-2.5014316
10:02:02174.00174.50174.00-2.5024315
10:02:00174.00174.50174.00-2.5014313
10:01:56173.50174.00174.00-2.5054312
10:01:54173.50174.00174.00-2.5014307
10:01:50173.50174.00173.50-3.0014306
10:01:47173.50174.00174.00-2.50204305
10:01:46173.50174.00173.50-3.0014285
10:01:31173.00173.50173.50-3.00184284
10:01:26173.00173.50173.50-3.0014266
10:01:21173.00173.50173.50-3.0024265
10:01:17173.00173.50173.00-3.5014263
10:01:14173.00173.50173.50-3.0024262
10:01:11173.00173.50173.00-3.5064260
10:01:11173.00173.50173.00-3.5014254
10:01:00173.00173.50173.00-3.5014253
10:00:57172.50173.00173.00-3.5014252
10:00:53172.50173.00173.00-3.5014251
10:00:52172.50173.00173.00-3.5014250
10:00:47172.50173.00173.00-3.50204249
10:00:41172.50173.00173.00-3.5054229
10:00:41172.50173.00172.50-4.00104224
10:00:39172.50173.00172.50-4.0014214
10:00:34172.50173.00172.50-4.0014213
10:00:31172.00172.50172.50-4.0034212
10:00:28172.00172.50172.50-4.0024209
10:00:27172.00173.00172.00-4.5014207
10:00:25172.00172.50172.50-4.0014206
10:00:23172.00172.50172.50-4.0044205
10:00:22172.50173.00172.50-4.0024201
10:00:21172.50173.00172.50-4.00104199
10:00:18172.50173.00172.50-4.0014189
10:00:15172.50173.00172.50-4.0014188
10:00:09172.00173.00172.00-4.5054187
10:00:07172.00173.00172.00-4.5014182
10:00:06172.00172.50172.50-4.00594181
10:00:01172.00172.50172.50-4.0014122
09:59:57172.00172.50172.00-4.5014121
09:59:56172.00172.50172.00-4.5014120
09:59:50172.00172.50172.00-4.5014119
09:59:45172.00172.50172.50-4.0014118
09:59:45172.00172.50172.50-4.0014117
09:59:43172.00172.50172.50-4.0014116
09:59:40172.50173.00172.50-4.0074115
09:59:39172.50173.00172.50-4.0014108
09:59:37172.50173.00172.50-4.0034107
09:59:32172.50173.00172.50-4.0024104
09:59:29172.50173.00172.50-4.0024102
09:59:29172.50173.00172.50-4.0054100
09:59:28172.50173.00172.50-4.0014095
09:59:27172.50173.00173.00-3.5024094
09:59:25172.00172.50172.50-4.0014092
09:59:25172.00172.50172.50-4.00104091
09:59:24172.00172.50172.00-4.5014081
09:59:18172.00172.50172.50-4.0044080
09:59:18172.00172.50172.50-4.0034076
09:59:17172.00172.50172.00-4.5014073
09:59:17172.00172.50172.50-4.0034072
09:59:14172.00173.00172.00-4.5014069
09:59:13172.50173.00172.50-4.0014068
09:59:12172.50173.00172.50-4.0014067
09:59:06172.00173.00172.00-4.5014066
09:59:00173.00173.50172.00-4.50174065
09:59:00173.00173.50172.50-4.00324048
09:59:00173.00173.50173.00-3.50114016
09:58:59173.00173.50173.00-3.5014005
09:58:58173.00173.50173.00-3.5014004
09:58:56173.00173.50173.00-3.50294003
09:58:55173.00173.50173.00-3.5013974
09:58:51173.00173.50173.00-3.5073973
09:58:48173.00173.50173.00-3.5023966
09:58:44173.00173.50173.00-3.5023964
09:58:42173.00173.50173.00-3.5013962
09:58:42173.00173.50173.00-3.5013961
09:58:42173.00173.50173.00-3.5033960
09:58:39173.00173.50173.00-3.5013957
09:58:33173.00173.50173.00-3.5043956
09:58:30173.00173.50173.00-3.5013952
09:58:23173.00173.50173.00-3.5013951
09:58:20173.00173.50173.50-3.0013950
09:58:13173.00173.50173.50-3.0013949
09:58:04173.00173.50173.50-3.0013948
09:58:03173.00173.50173.50-3.0013947
09:58:03173.00173.50173.50-3.0013946
09:58:03173.00173.50173.00-3.5013945
09:58:01173.00173.50173.50-3.0053944
09:57:50173.50174.00173.50-3.0053939
09:57:46173.50174.00173.50-3.0023934
09:57:45173.50174.00173.50-3.0013932
09:57:36173.50174.00174.00-2.5013931
09:57:28173.50174.00173.50-3.0083930
09:57:27173.50174.00173.50-3.0023922
09:57:23173.50174.00173.50-3.0013920
09:57:23173.50174.00173.50-3.0013919
09:57:22173.50174.00173.50-3.0033918
09:57:20173.50174.00173.50-3.0023915
09:57:17173.50174.00174.00-2.5013913
09:57:16173.50174.00173.50-3.0013912
09:57:10173.50174.00173.50-3.0013911
09:57:10173.50174.00173.50-3.0013910
09:57:08173.50174.00173.50-3.0013909
09:57:08173.50174.00174.00-2.5013908
09:57:06173.50174.00174.00-2.50103907
09:57:05174.00174.50174.00-2.501623897
09:57:04174.00174.50174.00-2.5053735
09:57:00174.00174.50174.00-2.5013730
09:56:49174.00174.50174.50-2.0013729
09:56:39174.00174.50174.00-2.5013728
09:56:34174.00174.50174.00-2.5053727
09:56:29174.00174.50174.00-2.5033722
09:56:23174.00174.50174.50-2.0013719
09:56:03174.00174.50174.00-2.5043718
09:56:02174.00174.50174.50-2.0033714
09:55:59174.00174.50174.50-2.0053711
09:55:56174.00174.50174.50-2.0013706
09:55:56174.00174.50174.00-2.5013705
09:55:52174.00174.50174.00-2.5013704
09:55:43174.00174.50174.00-2.5013703
09:55:41174.00174.50174.00-2.5013702
09:55:30174.00174.50174.00-2.5013701
09:55:22174.00174.50174.00-2.5023700
09:55:18174.00174.50174.50-2.0013698
09:55:13174.00174.50174.50-2.0013697
09:54:57174.00174.50174.00-2.5013696
09:54:56174.00174.50174.50-2.0013695
09:54:56174.00174.50174.50-2.0013694
09:54:53174.00174.50174.50-2.0013693
09:54:49174.00174.50174.00-2.5033692
09:54:48174.00174.50174.00-2.5033689
09:54:48174.00174.50174.00-2.5013686
09:54:34174.00174.50174.00-2.5013685
09:54:33174.00174.50174.00-2.5013684
09:54:33174.00174.50174.00-2.5013683
09:54:30174.00174.50174.50-2.0013682
09:54:21174.00174.50174.00-2.5013681
09:54:18174.00174.50174.50-2.0013680
09:54:11174.00174.50174.00-2.5013679
09:53:47174.00174.50174.00-2.5023678
09:53:37174.00174.50174.00-2.5013676
09:53:30174.00174.50174.00-2.5013675
09:53:28174.00174.50174.50-2.0053674
09:53:21174.00174.50174.50-2.0013669
09:53:19174.00174.50174.50-2.0013668
09:53:01174.00174.50174.50-2.0013667
09:52:58174.00174.50174.00-2.5013666
09:52:57174.00174.50174.00-2.5053665
09:52:53174.00174.50174.00-2.5013660
09:52:48174.00174.50174.50-2.0013659
09:52:42174.00174.50174.50-2.0013658
09:52:42174.00174.50174.50-2.0013657
09:52:39174.00174.50174.50-2.00103656
09:52:31174.00174.50174.50-2.0033646
09:52:31174.00174.50174.00-2.5053643
09:52:26174.00174.50174.00-2.5013638
09:52:25174.00174.50174.50-2.00103637
09:52:22174.00175.00174.00-2.5013627
09:52:18174.50175.00174.50-2.0013626
09:52:15174.50175.00174.50-2.0043625
09:52:13174.50175.00174.50-2.0033621
09:52:13174.50175.00174.50-2.0013618
09:52:13174.50175.00174.50-2.00103617
09:52:12174.50175.00174.50-2.00103607
09:52:12174.50175.00174.50-2.0013597
09:52:11174.50175.00174.50-2.0083596
09:52:11174.50175.00174.50-2.00103588
09:52:11174.50175.00174.50-2.0043578
09:52:09174.50175.00174.50-2.00103574
09:52:09174.50175.00174.50-2.0013564
09:52:09174.50175.00174.50-2.0013563
09:52:01174.50175.00174.50-2.0013562
09:52:01174.50175.00174.50-2.0023561
09:51:57174.50175.00174.50-2.0013559
09:51:47174.50175.00174.50-2.0013558
09:51:47174.50175.00174.50-2.0023557
09:51:33174.50175.00174.50-2.0013555
09:51:23174.50175.00174.50-2.0053554
09:51:23174.50175.00174.50-2.00103549
09:51:06174.50175.00175.00-1.5013539
09:50:41174.50175.00174.50-2.0053538
09:50:41174.50175.00174.50-2.00103533
09:50:32174.50175.00175.00-1.5013523
09:50:24174.50175.00174.50-2.0013522
09:50:22174.50175.00175.00-1.5013521
09:50:01174.50175.00175.00-1.5013520
09:49:36174.50175.00175.00-1.5013519
09:49:30174.50175.00174.50-2.0013518
09:49:30174.50175.00174.50-2.0013517
09:48:45174.50175.00175.00-1.5023516
09:48:43174.50175.00174.50-2.0013514
09:48:43174.50175.00174.50-2.0013513
09:48:37174.50175.00174.50-2.0013512
09:48:35174.50175.00174.50-2.0033511
09:48:34174.50175.00174.50-2.0043508
09:48:34174.50175.00174.50-2.00103504
09:48:22174.50175.00175.00-1.5013494
09:48:20174.50175.00175.00-1.5063493
09:47:42174.50175.00175.00-1.5013487
09:47:42174.50175.00175.00-1.5013486
09:47:41174.50175.00175.00-1.5053485
09:47:36175.00175.50175.00-1.5033480
09:47:35175.00175.50175.00-1.50163477
09:47:35175.00175.50175.00-1.50103461
09:47:34175.00175.50175.00-1.50103451
09:47:33175.00175.50175.00-1.50103441
09:47:32175.00175.50175.00-1.5013431
09:47:15175.00175.50175.00-1.5033430
09:47:12175.00175.50175.00-1.5053427
09:47:10175.00175.50175.00-1.5013422
09:46:14175.00175.50175.00-1.5023421
09:46:14175.00175.50175.00-1.5023419
09:45:58175.00175.50175.00-1.5013417
09:45:29175.00175.50175.00-1.5023416
09:45:20175.00175.50175.50-1.0043414
09:45:11175.00175.50175.50-1.0013410
09:45:09175.00175.50175.50-1.0013409
09:45:02175.00175.50175.50-1.0013408
09:45:00175.00175.50175.00-1.5013407
09:44:59175.00175.50175.50-1.00103406
09:44:43175.00175.50175.50-1.0023396
09:44:27175.00175.50175.50-1.0023394
09:44:26175.00175.50175.50-1.0013392
09:44:20175.50176.00175.50-1.00213391
09:44:10175.50176.00175.50-1.0013370
09:44:00175.50176.00175.50-1.0013369
09:43:53175.50176.00175.50-1.0013368
09:43:50175.50176.00175.50-1.0013367
09:43:29175.50176.00175.50-1.0023366
09:43:18175.50176.00175.50-1.0013364
09:43:17175.00176.00176.00-0.50103363
09:43:17175.00175.50175.50-1.0043353
09:43:15175.00175.50175.50-1.0023349
09:43:14175.00175.50175.50-1.0013347
09:43:10175.00175.50175.50-1.0043346
09:43:07175.00175.50175.50-1.0013342
09:43:02175.00175.50175.50-1.0043341
09:43:00175.00175.50175.00-1.5013337
09:42:58175.00175.50175.50-1.0013336
09:42:58175.00175.50175.50-1.0023335
09:42:56175.00175.50175.50-1.0013333
09:42:51175.00175.50175.00-1.5013332
09:42:51175.00175.50175.50-1.0013331
09:42:39175.00175.50175.50-1.0013330
09:42:13175.00175.50175.00-1.5013329
09:42:08174.50175.00175.00-1.5013328
09:42:08174.50175.00175.00-1.5013327
09:42:08174.50175.00175.00-1.5013326
09:42:08174.50175.00175.00-1.5013325
09:42:08175.00175.50175.00-1.5013324
09:42:08174.50175.00175.00-1.5013323
09:42:08174.50175.00175.00-1.50223322
09:42:08174.50175.00175.00-1.50553300
09:41:58174.50175.00174.50-2.0013245
09:41:57174.50175.00175.00-1.5013244
09:41:55174.50175.00174.50-2.0033243
09:41:51174.50175.00175.00-1.5013240
09:41:35174.50175.00174.50-2.0013239
09:41:28174.50175.00175.00-1.5013238
09:41:19174.50175.00174.50-2.0013237
09:40:54174.50175.00174.50-2.0013236
09:40:50174.50175.00175.00-1.5013235
09:40:39174.50175.00174.50-2.0013234
09:40:39174.50175.00175.00-1.5013233
09:40:39174.50175.00175.00-1.5013232
09:40:39174.50175.00175.00-1.5053231
09:40:33174.50175.00174.50-2.0013226
09:40:17174.50175.00175.00-1.5013225
09:40:16174.50175.00174.50-2.0063224
09:40:07174.50175.00175.00-1.5013218
09:40:07174.50175.00175.00-1.5013217
09:40:06174.50175.00175.00-1.5013216
09:40:05174.50175.00175.00-1.5013215
09:40:05174.50175.00175.00-1.5013214
09:40:05174.50175.00175.00-1.50113213
09:40:04174.50175.00175.00-1.5013202
09:39:57174.50175.00175.00-1.5013201
09:39:57174.50175.00175.00-1.5013200
09:39:56174.50175.00175.00-1.5013199
09:39:56174.50175.00175.00-1.5013198
09:39:46174.50175.00175.00-1.50103197
09:39:40174.50175.00175.00-1.5023187
09:39:37174.50175.00174.50-2.0053185
09:39:36174.50175.00175.00-1.5023180
09:39:18174.50175.00175.00-1.5013178
09:39:00174.50175.00174.50-2.0023177
09:38:55174.50175.00175.00-1.50103175
09:38:54174.50175.00174.50-2.0013165
09:38:39174.50175.00174.50-2.0083164
09:38:39174.50175.00175.00-1.5013156
09:38:32174.50175.00175.00-1.5013155
09:38:24174.50175.00175.00-1.5013154
09:37:59174.50175.00175.00-1.5013153
09:37:56174.50175.00174.50-2.0013152
09:37:49174.50175.00174.50-2.0013151
09:37:40174.50175.00174.50-2.0013150
09:37:35174.50175.00174.50-2.0013149
09:37:14174.50175.00174.50-2.0013148
09:37:10174.50175.00174.50-2.0013147
09:37:06174.50175.00174.50-2.0033146
09:36:37174.50175.00174.50-2.0013143
09:36:36174.50175.00174.50-2.0013142
09:36:32174.50175.00174.50-2.0013141
09:36:24174.50175.00174.50-2.00153140
09:36:21174.50175.00175.00-1.5013125
09:36:21174.50175.00175.00-1.5013124
09:36:16174.50175.00174.50-2.0013123
09:36:13174.50175.00174.50-2.0013122
09:35:58174.50175.00174.50-2.0013121
09:35:53174.50175.00175.00-1.5013120
09:35:52174.50175.00175.00-1.5013119
09:35:51175.00175.50174.50-2.0043118
09:35:51175.00175.50175.00-1.5013114
09:35:43175.00175.50175.00-1.5013113
09:35:43175.00175.50175.00-1.5013112
09:35:43175.00175.50175.00-1.50103111
09:35:43175.00175.50175.00-1.5013101
09:35:43175.00175.50175.00-1.5013100
09:35:43175.00175.50175.00-1.5043099
09:35:43175.00175.50175.00-1.5013095
09:35:43175.00175.50175.00-1.50203094
09:35:42175.00175.50175.00-1.5013074
09:35:42175.00175.50175.00-1.50103073
09:35:41175.00175.50175.00-1.5023063
09:35:41175.00175.50175.00-1.50103061
09:35:41175.00175.50175.00-1.5023051
09:35:40175.00175.50175.00-1.5013049
09:35:40175.00175.50175.00-1.50103048
09:35:39175.00175.50175.00-1.5013038
09:35:37175.00175.50175.00-1.5013037
09:35:35175.00175.50175.00-1.5023036
09:35:31175.00175.50175.00-1.5013034
09:35:26175.00175.50175.00-1.5053033
09:35:25175.00175.50175.50-1.0013028
09:35:25175.00175.50175.50-1.0013027
09:35:24175.00175.50175.00-1.5023026
09:35:18175.00175.50175.00-1.50203024
09:35:14175.00175.50175.00-1.5013004
09:35:10175.00175.50175.00-1.5053003
09:35:02175.00175.50175.50-1.0012998
09:35:01175.00175.50175.50-1.0012997
09:34:57175.00175.50175.50-1.0012996
09:34:56175.00175.50175.50-1.0012995
09:34:48175.00175.50175.50-1.0012994
09:34:34175.00175.50175.50-1.0012993
09:34:33175.00175.50175.50-1.0012992
09:34:29175.50176.00175.00-1.5032991
09:34:29175.50176.00175.50-1.0022988
09:34:27175.50176.00175.50-1.0012986
09:34:15175.50176.00175.50-1.0012985
09:34:14175.50176.00175.50-1.0012984
09:34:09175.50176.00175.50-1.0022983
09:34:00175.50176.00175.50-1.0012981
09:33:52175.50176.00175.50-1.0012980
09:33:44175.50176.00175.50-1.0052979
09:33:38175.50176.00175.50-1.0032974
09:33:34175.50176.00176.00-0.5012971
09:33:05175.50176.00175.50-1.0012970
09:33:04175.50176.00175.50-1.0082969
09:33:04175.50176.00175.50-1.0052961
09:33:01175.50176.00175.50-1.0022956
09:33:00175.50176.00175.50-1.0012954
09:32:40175.50176.00176.00-0.5052953
09:32:39175.50176.00176.00-0.5012948
09:32:35175.50176.00176.00-0.5022947
09:32:35175.50176.00176.00-0.5012945
09:32:35175.50176.00176.00-0.5012944
09:32:13175.50176.00176.00-0.5012943
09:32:13175.50176.00176.00-0.5032942
09:32:01175.50176.00176.00-0.5012939
09:32:00175.50176.00175.50-1.0012938
09:31:57175.50176.00176.00-0.5052937
09:31:45175.50176.00176.00-0.5012932
09:31:43175.50176.00175.50-1.00202931
09:31:40175.50176.00176.00-0.5012911
09:31:38175.50176.00176.00-0.5012910
09:31:34175.50176.00176.00-0.50102909
09:31:29175.50176.00176.00-0.5032899
09:31:00175.50176.00175.50-1.0012896
09:30:33175.50176.00176.00-0.5012895
09:30:25175.50176.00176.00-0.50102894
09:30:17175.50176.00175.50-1.0052884
09:30:07175.50176.00175.50-1.0022879
09:30:00175.50176.00175.50-1.0012877
09:29:59175.50176.00175.50-1.0022876
09:29:48175.50176.00175.50-1.00202874
09:29:35175.50176.00176.00-0.5012854
09:29:34175.50176.00176.00-0.5012853
09:29:29175.50176.00175.50-1.0012852
09:29:27175.50176.00175.50-1.0012851
09:29:27175.50176.00175.50-1.0012850
09:29:25175.00175.50175.50-1.0012849
09:29:24175.00175.50175.50-1.0032848
09:29:21175.00175.50175.50-1.00252845
09:29:08175.00175.50175.50-1.0092820
09:29:06175.00175.50175.00-1.5012811
09:29:04175.00175.50175.50-1.00502810
09:29:00175.00175.50175.00-1.5012760
09:28:57175.00175.50175.50-1.0012759
09:28:57175.00175.50175.00-1.5012758
09:28:57175.00175.50175.00-1.5022757
09:28:57175.00175.50175.50-1.00102755
09:28:55175.00175.50175.00-1.5022745
09:28:53175.00175.50175.50-1.0012743
09:28:47175.00175.50175.50-1.0012742
09:28:45175.00175.50175.00-1.5022741
09:28:44175.50176.00175.50-1.00102739
09:28:41175.50176.00175.50-1.0012729
09:28:41175.50176.00175.50-1.0012728
09:28:41175.50176.00175.50-1.0012727
09:28:34175.50176.00175.50-1.0012726
09:28:34175.50176.00175.50-1.0022725
09:28:29175.50176.00175.50-1.0012723
09:28:27175.50176.00175.50-1.0012722
09:28:26175.50176.00175.50-1.0032721
09:28:25175.50176.00175.50-1.00182718
09:28:15175.50176.00175.50-1.0012700
09:28:02175.50176.00175.50-1.0012699
09:28:01175.50176.00175.50-1.0022698
09:27:40175.50176.00175.50-1.0022696
09:27:40175.50176.00175.50-1.00182694
09:27:29175.50176.00175.50-1.0012676
09:27:29175.50176.00175.50-1.0012675
09:27:23175.50176.00175.50-1.0012674
09:27:16175.50176.00175.50-1.0012673
09:27:16176.00176.50176.00-0.5012672
09:27:16175.50176.50175.50-1.0042671
09:27:16176.00176.50176.00-0.50302667
09:27:08176.00176.50176.00-0.5012637
09:26:53176.50177.00176.50012636
09:26:53176.50177.00176.50052635
09:26:50176.50177.00176.50022630
09:26:34176.50177.00176.50012628
09:26:30176.50177.00177.00+0.5012627
09:26:28176.50177.00176.50012626
09:26:28176.50177.00176.50012625
09:26:25176.50177.00176.50012624
09:26:21176.50177.00176.50012623
09:26:16176.50177.00176.50012622
09:26:14176.50177.00176.50012621
09:26:14176.50177.00176.50042620
09:26:10176.50177.00176.50062616
09:26:05176.50177.00176.50042610
09:26:05176.50177.00176.50092606
09:26:05176.50177.00176.50052597
09:26:05176.50177.00177.00+0.5022592
09:26:05176.50177.00176.50032590
09:26:02176.50177.00176.50032587
09:25:59176.50177.00177.00+0.5012584
09:25:59176.50177.00176.50032583
09:25:56176.50177.00176.50032580
09:25:55176.50177.00177.00+0.5012577
09:25:49176.50177.00176.50012576
09:25:48176.50177.00177.00+0.5012575
09:25:47176.50177.00177.00+0.5012574
09:25:45176.50177.00177.00+0.5012573
09:25:42176.50177.00177.00+0.5012572
09:25:42176.50177.00177.00+0.5012571
09:25:42176.50177.00176.50012570
09:25:42176.50177.00177.00+0.5032569
09:25:41176.50177.00176.50012566
09:25:41176.50177.00177.00+0.5032565
09:25:41176.50177.00176.50022562
09:25:41176.50177.00177.00+0.50152560
09:25:41176.50177.00177.00+0.5012545
09:25:36176.50177.00177.00+0.5012544
09:25:21176.50177.00177.00+0.5022543
09:25:20176.50177.00176.50012541
09:25:19176.50177.00177.00+0.5012540
09:25:19176.50177.00177.00+0.5012539
09:25:19176.50177.00177.00+0.5012538
09:25:19176.50177.00177.00+0.50102537
09:25:18176.50177.00177.00+0.5012527
09:25:18176.50177.00177.00+0.5012526
09:25:18176.50177.00177.00+0.5082525
09:25:17176.50177.00177.00+0.5012517
09:25:17176.50177.00177.00+0.5012516
09:25:16176.50177.00177.00+0.5052515
09:25:16176.50177.00177.00+0.5012510
09:25:15176.50177.00177.00+0.5052509
09:25:11176.50177.00177.00+0.5012504
09:25:11176.50177.00177.00+0.5012503
09:25:09176.50177.00177.00+0.5012502
09:24:52176.00177.00177.00+0.5082501
09:24:52176.00176.50176.50062493
09:24:51176.00177.00177.00+0.5012487
09:24:51176.00176.50176.50012486
09:24:51176.00176.50176.50072485
09:24:51176.00176.50176.50022478
09:24:51176.00176.50176.00-0.5042476
09:24:51176.00176.50176.500502472
09:24:50176.00176.50176.50012422
09:24:49176.00176.50176.50052421
09:24:49176.00176.50176.50022416
09:24:49176.00176.50176.00-0.50122414
09:24:44176.00176.50176.50012402
09:24:44176.00176.50176.00-0.5022401
09:24:39176.00176.50176.50022399
09:24:26176.00176.50176.00-0.5012397
09:24:20176.00176.50176.50012396
09:24:20176.00176.50176.00-0.5022395
09:23:48176.00176.50176.00-0.5012393
09:23:48176.00176.50176.50022392
09:23:40176.00176.50176.00-0.5012390
09:23:36176.00176.50176.50012389
09:23:35176.00176.50176.50012388
09:23:34176.00176.50176.50012387
09:23:31176.00176.50176.00-0.5012386
09:23:20176.00176.50176.50012385
09:23:18176.00176.50176.50022384
09:23:04176.00176.50176.00-0.5022382
09:23:04176.00176.50176.00-0.5012380
09:22:58175.50176.00176.00-0.5042379
09:22:55175.50176.00176.00-0.5052375
09:22:49175.50176.00176.00-0.5012370
09:22:47175.50176.00176.00-0.5022369
09:22:31176.00176.50176.00-0.5012367
09:22:29175.50176.00176.00-0.5012366
09:22:28175.50176.00176.00-0.5012365
09:22:18175.50176.00176.00-0.5012364
09:22:18175.50176.00176.00-0.5012363
09:22:15176.00176.50176.00-0.5022362
09:22:15175.50176.00176.00-0.5032360
09:22:15175.50176.00176.00-0.5012357
09:22:12175.50176.00176.00-0.5012356
09:22:05176.00176.50176.00-0.5012355
09:22:02176.00176.50176.00-0.5012354
09:22:02176.00176.50176.00-0.5012353
09:22:01176.00176.50176.00-0.5012352
09:22:01176.00176.50176.00-0.5092351
09:22:01176.00176.50176.00-0.5012342
09:21:54175.50176.00176.00-0.5032341
09:21:51175.50176.00176.00-0.5012338
09:21:51176.00176.50176.00-0.5052337
09:21:49175.50176.00176.00-0.5012332
09:21:49175.50176.00176.00-0.5062331
09:21:49175.50176.00176.00-0.5062325
09:21:48175.50176.00176.00-0.5052319
09:21:46175.50176.00176.00-0.5012314
09:21:44175.50176.00176.00-0.5022313
09:21:43175.50176.00176.00-0.50102311
09:21:43175.50176.00176.00-0.5012301
09:21:43175.50176.00176.00-0.5012300
09:21:42175.50176.00176.00-0.5052299
09:21:36175.50176.00176.00-0.5052294
09:21:32175.50176.00176.00-0.5022289
09:21:31175.50176.00176.00-0.5052287
09:21:26175.50176.00176.00-0.5012282
09:21:25175.50176.00176.00-0.5052281
09:21:21175.50176.00176.00-0.5052276
09:21:11175.50176.00176.00-0.5012271
09:21:09175.50176.00176.00-0.5012270
09:20:32175.50176.00175.50-1.0022269
09:20:29175.50176.00175.50-1.0012267
09:20:23175.50176.00175.50-1.0012266
09:20:13175.50176.00176.00-0.5012265
09:20:13175.50176.00175.50-1.0012264
09:20:11175.50176.00175.50-1.0062263
09:20:02175.00175.50175.50-1.0022257
09:19:58175.00175.50175.50-1.0012255
09:19:58175.00175.50175.50-1.0012254
09:19:58175.00175.50175.50-1.0052253
09:19:56175.00175.50175.50-1.0012248
09:19:55175.00175.50175.50-1.0012247
09:19:53175.00175.50175.50-1.0042246
09:19:52175.50176.00175.50-1.0012242
09:19:51175.50176.00175.50-1.0052241
09:19:48175.50176.00175.50-1.0012236
09:19:47175.00175.50175.50-1.0032235
09:19:43175.00175.50175.00-1.5052232
09:19:41175.00175.50175.50-1.0082227
09:19:41175.00175.50175.50-1.0052219
09:19:38175.00175.50175.50-1.0052214
09:19:37175.00175.50175.00-1.5012209
09:19:36175.00175.50175.00-1.5012208
09:19:36175.00175.50175.50-1.0012207
09:19:36175.00175.50175.00-1.5012206
09:19:30175.00175.50175.00-1.5012205
09:19:28175.00175.50175.50-1.0052204
09:19:26175.00175.50175.00-1.5012199
09:19:23175.00175.50175.00-1.5012198
09:19:20175.00175.50175.50-1.0052197
09:19:07175.00175.50175.50-1.0012192
09:19:05175.00175.50175.00-1.5022191
09:18:59175.00175.50175.00-1.5012189
09:18:52175.00175.50175.00-1.5012188
09:18:50175.00175.50175.00-1.5012187
09:18:49175.00175.50175.00-1.5012186
09:18:48175.00175.50175.00-1.5032185
09:18:44175.00175.50175.00-1.5012182
09:18:39175.00175.50175.00-1.5012181
09:18:37175.00175.50175.00-1.5052180
09:18:36175.00175.50175.50-1.0052175
09:18:31175.00175.50175.00-1.5032170
09:18:31175.00175.50175.00-1.5012167
09:18:29175.00175.50175.00-1.5042166
09:18:17175.00175.50175.00-1.5012162
09:18:17175.00175.50175.00-1.5012161
09:18:16175.00175.50175.50-1.0052160
09:18:13175.00175.50175.00-1.5012155
09:18:11175.00175.50175.00-1.5012154
09:18:09175.00175.50175.00-1.5012153
09:18:07175.00175.50175.50-1.0012152
09:18:06175.00175.50175.00-1.5012151
09:18:05175.50176.00175.50-1.0022150
09:18:05175.00175.50175.50-1.0082148
09:18:02175.00175.50175.00-1.5012140
09:18:00175.00175.50175.00-1.5012139
09:18:00175.00175.50175.50-1.00102138
09:17:59175.00175.50175.00-1.5012128
09:17:58175.00175.50175.00-1.5052127
09:17:57175.00175.50175.00-1.5012122
09:17:48175.00175.50175.00-1.5052121
09:17:48175.00175.50175.00-1.5012116
09:17:44174.50175.00175.00-1.5042115
09:17:41174.50175.00175.00-1.5022111
09:17:40174.50175.00175.00-1.5012109
09:17:40174.50175.00174.50-2.0012108
09:17:39174.50175.00175.00-1.5052107
09:17:32174.50175.50174.50-2.0012102
09:17:32174.50175.50174.50-2.0012101
09:17:30174.50175.00175.00-1.50182100
09:17:30174.50175.00175.00-1.50102082
09:17:28174.50175.00175.00-1.5052072
09:17:26174.50175.00174.50-2.0012067
09:17:26174.50175.00174.50-2.0012066
09:17:25174.50175.00175.00-1.5012065
09:17:22174.50175.00174.50-2.0052064
09:17:21174.50175.00174.50-2.0012059
09:17:17174.50175.00175.00-1.5012058
09:17:13174.00175.00175.00-1.5012057
09:17:06174.00175.00175.00-1.5012056
09:17:06174.00175.00174.00-2.5052055
09:17:05174.00174.50174.50-2.0022050
09:17:05174.00174.50174.50-2.0022048
09:17:05174.00174.50174.50-2.0022046
09:17:02174.00175.00174.00-2.5022044
09:17:01174.00174.50174.50-2.0012042
09:17:01174.00174.50174.00-2.5012041
09:16:58174.00175.00174.00-2.5012040
09:16:56174.00175.00174.00-2.5012039
09:16:56175.00175.50175.00-1.5052038
09:16:55174.00175.00175.00-1.50222033
09:16:55174.00175.00174.00-2.5012011
09:16:55174.00175.00174.00-2.50102010
09:16:53174.00174.50174.50-2.0062000
09:16:52174.00174.50174.50-2.0061994
09:16:52174.00174.50174.50-2.0011988
09:16:52174.00174.50174.50-2.0081987
09:16:52174.00174.50174.00-2.5011979
09:16:52174.00174.50174.50-2.0031978
09:16:52174.00174.50174.50-2.0081975
09:16:52174.00174.50174.50-2.0031967
09:16:52174.00174.50174.50-2.0051964
09:16:52174.00174.50174.50-2.0051959
09:16:50174.50175.00174.50-2.0011954
09:16:50174.50175.00174.50-2.0011953
09:16:50174.50175.00174.50-2.0011952
09:16:50174.50175.00174.50-2.0041951
09:16:49174.50175.00174.50-2.0011947
09:16:49174.50175.00174.50-2.0011946
09:16:48174.50175.00174.50-2.0011945
09:16:48174.50175.00174.50-2.0011944
09:16:48174.50175.00174.50-2.0011943
09:16:48174.50175.00174.50-2.0031942
09:16:48175.00175.50175.00-1.50201939
09:16:47175.00175.50175.00-1.5011919
09:16:47175.00175.50175.00-1.5011918
09:16:47175.00175.50175.00-1.50101917
09:16:45175.00175.50175.00-1.5011907
09:16:44175.00175.50175.00-1.5011906
09:16:44175.00175.50175.00-1.5021905
09:16:42175.00175.50175.50-1.0011903
09:16:39175.00175.50175.00-1.5011902
09:16:38175.00175.50175.00-1.5011901
09:16:38175.00175.50175.00-1.5011900
09:16:37175.00175.50175.00-1.5011899
09:16:37175.00175.50175.00-1.5011898
09:16:37175.00175.50175.00-1.5031897
09:16:37175.00175.50175.00-1.5011894
09:16:37175.00176.00175.00-1.5011893
09:16:37175.50176.00175.50-1.0011892
09:16:36175.50176.00175.50-1.0011891
09:16:36175.50176.00175.50-1.0011890
09:16:36175.50176.00175.50-1.0021889
09:16:36175.50176.00175.50-1.00101887
09:16:36175.50176.00175.50-1.0011877
09:16:36175.50176.00175.50-1.0011876
09:16:36175.50176.00175.50-1.00101875
09:16:36175.50176.00175.50-1.0011865
09:16:22175.50176.00175.50-1.0011864
09:16:21175.50176.00175.50-1.0011863
09:16:20175.50176.00175.50-1.0011862
09:16:19175.50176.00175.50-1.0011861
09:16:19175.50176.00175.50-1.0031860
09:16:19176.00176.50176.00-0.5021857
09:16:19176.00176.50176.00-0.5011855
09:16:19176.00176.50176.00-0.50101854
09:16:18176.00176.50176.00-0.5011844
09:16:18176.00176.50176.00-0.5011843
09:16:18176.00176.50176.00-0.50101842
09:16:18176.00176.50176.00-0.50101832
09:16:17176.00176.50176.00-0.5011822
09:16:17176.00176.50176.00-0.5011821
09:16:11176.00176.50176.50011820
09:16:07176.00176.50176.50021819
09:16:07176.00176.50176.00-0.5021817
09:16:07176.00176.50176.00-0.5011815
09:16:07176.00176.50176.00-0.5011814
09:16:07176.00176.50176.00-0.5021813
09:16:07176.00176.50176.50011811
09:15:59176.00176.50176.50021810
09:15:58176.00176.50176.00-0.5011808
09:15:58176.00176.50176.50011807
09:15:57176.00176.50176.00-0.5011806
09:15:53176.00176.50176.00-0.5011805
09:15:47176.00176.50176.00-0.5011804
09:15:47176.00176.50176.00-0.5011803
09:15:39176.00176.50176.00-0.5021802
09:15:38176.00176.50176.00-0.5021800
09:15:37176.00176.50176.00-0.5011798
09:15:36176.00176.50176.00-0.5021797
09:15:34176.00176.50176.00-0.5011795
09:15:33176.00176.50176.00-0.5021794
09:15:33175.50176.00176.00-0.5041792
09:15:31175.50176.00176.00-0.5051788
09:15:30175.50176.00176.00-0.50101783
09:15:30175.50176.00175.50-1.0011773
09:15:29175.50176.00176.00-0.5051772
09:15:27176.00176.50176.00-0.5021767
09:15:27176.00176.50176.00-0.5011765
09:15:27175.50176.00176.00-0.5091764
09:15:24175.50176.00175.50-1.0011755
09:15:24175.50176.00176.00-0.5011754
09:15:24175.50176.00175.50-1.0011753
09:15:22175.50176.00175.50-1.0011752
09:15:21175.50176.00176.00-0.5011751
09:15:21175.50176.00176.00-0.5041750
09:15:14176.00176.50176.00-0.5011746
09:15:13175.50176.00176.50061745
09:15:13175.50176.00176.00-0.5041739
09:15:13175.50176.00176.00-0.5051735
09:15:13175.50176.00175.50-1.0021730
09:15:12175.50176.00175.50-1.0011728
09:15:12175.50176.00175.50-1.0041727
09:15:12175.50176.00175.50-1.0011723
09:15:11175.50176.00175.50-1.0011722
09:15:11175.50176.00176.00-0.5021721
09:15:10175.50176.00175.50-1.0011719
09:15:09175.50176.00175.50-1.0011718
09:15:09175.50176.00175.50-1.0011717
09:15:09175.50176.00176.00-0.5021716
09:15:08175.50176.00175.50-1.0011714
09:15:08175.50176.00176.00-0.50171713
09:15:07175.50176.00175.50-1.0011696
09:15:06175.50176.00175.50-1.0011695
09:15:06175.50176.00175.50-1.0011694
09:15:03176.00176.50176.00-0.5011693
09:15:03176.00176.50176.50011692
09:15:02176.00176.50176.00-0.5011691
09:15:02176.00176.50176.00-0.5021690
09:15:02176.00176.50176.00-0.5011688
09:15:02176.00176.50176.00-0.5011687
09:15:02176.00176.50176.00-0.5011686
09:15:02176.00176.50176.00-0.5011685
09:15:02176.00176.50176.00-0.5011684
09:15:02176.00176.50176.00-0.5011683
09:15:02176.00176.50176.00-0.5011682
09:15:02176.00176.50176.00-0.5011681
09:15:02176.00176.50176.00-0.50101680
09:15:02176.00176.50176.50011670
09:15:01176.00176.50176.00-0.5031669
09:15:01176.00176.50176.00-0.5011666
09:15:01176.00176.50176.00-0.5011665
09:15:01176.50177.00176.500231664
09:15:01176.50177.00176.50021641
09:15:01176.50177.00176.500101639
09:15:00176.50177.00176.50011629
09:14:53176.50177.00176.50011628
09:14:53176.50177.00176.50061627
09:14:47176.50177.00176.50011621
09:14:47176.50177.00176.50011620
09:14:46176.50177.00176.50011619
09:14:40176.50177.00176.50011618
09:14:37176.50177.00176.50011617
09:14:34176.50177.00176.50011616
09:14:33176.50177.00176.50011615
09:14:32176.50177.00176.50011614
09:14:30176.50177.00176.50011613
09:14:30176.50177.00176.50011612
09:14:28176.50177.00176.50011611
09:14:27176.50177.00176.50011610
09:14:26176.50177.00176.500101609
09:14:26176.50177.00176.50011599
09:14:12176.50177.00176.50011598
09:14:12176.50177.00177.00+0.5021597
09:14:10176.50177.00176.50031595
09:13:59176.50177.00176.50011592
09:13:56176.50177.00176.50011591
09:13:56176.50177.00176.500101590
09:13:56176.50177.00176.50011580
09:13:56176.50177.00176.50021579
09:13:53176.50177.00176.50011577
09:13:49176.50177.00177.00+0.5051576
09:13:48176.50177.00176.50011571
09:13:48176.50177.00176.50011570
09:13:47176.50177.00176.50041569
09:13:45176.50177.00177.00+0.5011565
09:13:44176.50177.00176.50011564
09:13:44176.50177.00176.50011563
09:13:41176.50177.00176.50011562
09:13:41176.50177.00176.50021561
09:13:38176.50177.00177.00+0.5011559
09:13:34176.50177.00176.50011558
09:13:27176.50177.00177.00+0.5011557
09:13:27176.50177.00177.00+0.5011556
09:13:06176.50177.00177.00+0.5011555
09:13:04176.50177.00176.50011554
09:13:04176.50177.00176.50011553
09:12:57176.50177.50176.50011552
09:12:53176.50177.50176.50011551
09:12:53176.50177.50176.50021550
09:12:53177.00177.50177.00+0.5041548
09:12:52177.00177.50177.00+0.50101544
09:12:52177.00177.50177.00+0.5011534
09:12:52177.00177.50177.00+0.50101533
09:12:51177.00177.50177.00+0.5011523
09:12:49177.00177.50177.50+1.00111522
09:12:49177.00177.50177.50+1.0061511
09:12:49177.00177.50177.50+1.0041505
09:12:49177.00177.50177.00+0.5011501
09:12:49177.00177.50177.00+0.50101500
09:12:49177.00177.50177.00+0.5081490
09:12:46177.00177.50177.50+1.0021482
09:12:44177.00177.50177.00+0.5021480
09:12:40177.00177.50177.00+0.5011478
09:12:38177.00177.50177.50+1.0021477
09:12:22177.00177.50177.00+0.5011475
09:12:21177.00177.50177.00+0.5021474
09:12:08177.00177.50177.00+0.5021472
09:12:05177.00177.50177.50+1.0011470
09:12:02177.00177.50177.50+1.0011469
09:11:53177.00177.50177.00+0.5011468
09:11:50177.00177.50177.00+0.5041467
09:11:50177.00177.50177.00+0.5011463
09:11:46177.00177.50177.00+0.5021462
09:11:45177.00177.50177.00+0.5011460
09:11:41177.00177.50177.00+0.5011459
09:11:39177.00177.50177.50+1.0011458
09:11:37177.00177.50177.50+1.0031457
09:11:36177.00177.50177.00+0.5021454
09:11:34177.00177.50177.50+1.0021452
09:11:34177.00177.50177.50+1.0051450
09:11:34177.00177.50177.50+1.0011445
09:11:32177.00177.50177.00+0.5011444
09:11:29177.00177.50177.00+0.5011443
09:11:24177.00177.50177.00+0.5011442
09:11:22177.00177.50177.00+0.5011441
09:11:22177.00177.50177.00+0.5011440
09:11:22177.00177.50177.00+0.5011439
09:11:22177.00177.50177.00+0.5041438
09:11:18177.00177.50177.00+0.5011434
09:11:14177.00177.50177.00+0.5011433
09:11:13177.00177.50177.00+0.5011432
09:11:12177.00177.50177.00+0.5021431
09:11:07177.00177.50177.00+0.5011429
09:11:07177.00177.50177.00+0.5011428
09:11:07177.00177.50177.00+0.5011427
09:11:02177.00177.50177.00+0.5011426
09:11:01177.00177.50177.50+1.0011425
09:10:56177.00177.50177.00+0.5011424
09:10:56177.00177.50177.00+0.5051423
09:10:55177.00177.50177.50+1.0011418
09:10:53177.00178.00177.00+0.5011417
09:10:53177.50178.00177.50+1.0071416
09:10:52177.50178.00177.50+1.0031409
09:10:51177.50178.00177.50+1.0011406
09:10:51177.50178.00177.50+1.0031405
09:10:51177.50178.00177.50+1.0011402
09:10:51177.50178.00177.50+1.0011401
09:10:51177.50178.00177.50+1.00251400
09:10:51177.50178.00177.50+1.0011375
09:10:49177.50178.00177.50+1.0021374
09:10:45177.50178.00177.50+1.0011372
09:10:42177.50178.00178.00+1.5071371
09:10:41177.50178.00177.50+1.0021364
09:10:39177.50178.00177.50+1.0011362
09:10:38177.50178.00177.50+1.0051361
09:10:32177.50178.00177.50+1.0011356
09:10:26177.50178.00177.50+1.0031355
09:10:25177.50178.00177.50+1.00101352
09:10:17177.50178.00177.50+1.0011342
09:10:16177.50178.00178.00+1.5011341
09:10:14177.50178.00178.00+1.5011340
09:10:13177.50178.00177.50+1.0011339
09:10:08177.50178.00177.50+1.0021338
09:10:07177.50178.00178.00+1.5011336
09:10:01177.50178.00178.00+1.5011335
09:10:00177.50178.00178.00+1.5061334
09:10:00177.50178.00177.50+1.0011328
09:10:00177.50178.00178.00+1.5031327
09:09:59177.50178.00178.00+1.5061324
09:09:59177.50178.50178.50+2.0051318
09:09:58178.00178.50178.00+1.5021313
09:09:58178.00178.50178.00+1.5011311
09:09:57178.00178.50177.50+1.0021310
09:09:57178.00178.50178.00+1.5011308
09:09:57178.00178.50178.00+1.5011307
09:09:57178.00178.50178.00+1.5011306
09:09:57178.00178.50178.00+1.5061305
09:09:57178.00178.50178.00+1.5011299
09:09:57178.00178.50178.00+1.5061298
09:09:57178.00178.50178.00+1.5051292
09:09:57178.00178.50178.00+1.50251287
09:09:57178.00178.50178.00+1.5011262
09:09:57178.00178.50178.00+1.5011261
09:09:41178.00178.50178.00+1.5031260
09:09:39178.00178.50178.00+1.5011257
09:09:39178.00178.50178.00+1.5021256
09:09:39178.00178.50178.50+2.0011254
09:09:14178.00178.50178.50+2.0011253
09:09:11178.00178.50178.00+1.5011252
09:09:09178.00178.50178.50+2.0011251
09:09:03178.00178.50178.00+1.5011250
09:09:00178.00178.50178.00+1.5041249
09:08:47178.00178.50178.00+1.5021245
09:08:44178.00178.50178.00+1.5011243
09:08:33178.00178.50178.00+1.5011242
09:08:29178.00178.50178.00+1.5021241
09:08:27178.00178.50178.50+2.0011239
09:08:23178.00178.50178.00+1.5011238
09:08:19178.00178.50178.00+1.5031237
09:08:17178.00178.50178.00+1.5011234
09:08:15178.00178.50178.00+1.5021233
09:08:08178.00178.50178.00+1.5011231
09:08:06178.00178.50178.00+1.5011230
09:07:57178.00178.50178.00+1.5011229
09:07:49178.00178.50178.50+2.0021228
09:07:49178.00178.50178.50+2.0011226
09:07:49178.00178.50178.50+2.0011225
09:07:49178.00178.50178.00+1.50171224
09:07:49178.00178.50178.50+2.0031207
09:07:48178.00178.50178.00+1.5091204
09:07:47178.00178.50178.00+1.5011195
09:07:45178.00178.50178.00+1.5011194
09:07:43178.00178.50178.00+1.5031193
09:07:42178.00178.50178.00+1.5011190
09:07:40177.50178.00178.00+1.5031189
09:07:40177.50178.00178.00+1.5041186
09:07:39177.50178.00178.00+1.50101182
09:07:33177.50178.00178.00+1.5021172
09:07:32177.50178.00177.50+1.0021170
09:07:30177.50178.00178.00+1.5011168
09:07:15177.50178.00178.00+1.5021167
09:07:14177.50178.00177.50+1.0011165
09:07:09177.50178.00178.00+1.5011164
09:07:05177.50178.00178.00+1.5021163
09:07:04177.50178.00178.00+1.5051161
09:07:02177.50178.00178.00+1.5021156
09:07:02177.50178.00177.50+1.0061154
09:06:59177.50178.00178.00+1.5011148
09:06:59177.50178.00178.00+1.5021147
09:06:59177.50178.00178.00+1.5011145
09:06:58177.50178.00177.50+1.0011144
09:06:55177.50178.00178.00+1.5011143
09:06:54177.50178.00178.00+1.5021142
09:06:54177.50178.00177.50+1.0011140
09:06:54177.50178.00178.00+1.5011139
09:06:52177.50178.00178.00+1.5021138
09:06:46177.50178.00178.00+1.5011136
09:06:43177.50178.00178.00+1.5021135
09:06:43177.50178.00177.50+1.0011133
09:06:42177.50178.00178.00+1.5031132
09:06:41177.50178.00178.00+1.50111129
09:06:41177.50178.00178.00+1.5011118
09:06:36177.50178.00178.00+1.5011117
09:06:35177.50178.00178.00+1.5011116
09:06:35177.50178.00178.00+1.5021115
09:06:33177.50178.00178.00+1.5011113
09:06:31177.50178.00178.00+1.5011112
09:06:29177.50178.00178.00+1.5011111
09:06:29177.50178.00178.00+1.5011110
09:06:29177.50178.00178.00+1.5051109
09:06:29177.50178.00178.00+1.5011104
09:06:28177.50178.00178.00+1.5031103
09:06:22177.50178.00178.00+1.5011100
09:06:22177.50178.00178.00+1.5031099
09:06:21177.50178.00177.50+1.0011096
09:06:20177.50178.00177.50+1.0011095
09:06:16178.00178.50178.00+1.5011094
09:06:15178.00178.50178.00+1.5021093
09:06:11177.50178.50178.50+2.0031091
09:06:11177.50178.50177.50+1.0011088
09:06:10178.00178.50178.00+1.5021087
09:06:10178.00178.50178.00+1.50351085
09:06:05178.00178.50178.50+2.0011050
09:06:04178.00178.50178.50+2.0021049
09:06:01178.00178.50178.00+1.5041047
09:05:54178.00178.50178.50+2.0011043
09:05:50178.00178.50178.50+2.0011042
09:05:50178.00178.50178.50+2.0011041
09:05:44178.00178.50178.50+2.0011040
09:05:38178.00178.50178.00+1.5011039
09:05:37178.00178.50178.00+1.5011038
09:05:36178.00178.50178.00+1.5011037
09:05:32178.00178.50178.00+1.5031036
09:05:26178.00178.50178.00+1.5011033
09:05:22178.00178.50178.00+1.5011032
09:05:22178.00178.50178.00+1.5011031
09:05:21178.00178.50178.00+1.5021030
09:05:20178.00178.50178.00+1.5021028
09:05:14178.00178.50178.00+1.5011026
09:04:59178.00178.50178.00+1.5021025
09:04:57178.00178.50178.50+2.0011023
09:04:57178.00178.50178.00+1.5011022
09:04:45178.00178.50178.00+1.5011021
09:04:40178.00178.50178.00+1.5011020
09:04:38178.00178.50178.50+2.0051019
09:04:37178.00178.50178.00+1.5011014
09:04:35178.00178.50178.00+1.5011013
09:04:35178.00178.50178.00+1.5011012
09:04:35178.00178.50178.00+1.5011011
09:04:34178.00178.50178.00+1.5011010
09:04:32178.00178.50178.00+1.5011009
09:04:31178.00178.50178.00+1.5011008
09:04:31178.00178.50178.50+2.0011007
09:04:31178.00178.50178.50+2.0021006
09:04:30178.00178.50178.00+1.5031004
09:04:30178.00178.50178.00+1.50181001
09:04:30178.00178.50178.00+1.5050983
09:04:30178.00178.50178.00+1.501933
09:04:29178.00178.50178.50+2.005932
09:04:27178.00178.50178.50+2.005927
09:04:26178.00178.50178.00+1.5011922
09:04:26178.00178.50178.00+1.502911
09:04:25178.00178.50178.00+1.501909
09:04:19178.00178.50178.00+1.501908
09:04:19178.00178.50178.50+2.001907
09:04:14178.00178.50178.50+2.001906
09:04:13178.00178.50178.00+1.501905
09:04:12178.00178.50178.00+1.501904
09:04:07178.00178.50178.00+1.501903
09:04:06178.00178.50178.50+2.002902
09:04:01178.00178.50178.50+2.003900
09:04:01178.00178.50178.00+1.501897
09:03:56178.00178.50178.00+1.501896
09:03:55178.00178.50178.00+1.501895
09:03:52178.00178.50178.50+2.0010894
09:03:52178.00178.50178.50+2.001884
09:03:51178.00178.50178.00+1.501883
09:03:51178.00178.50178.00+1.501882
09:03:49178.00178.50178.00+1.501881
09:03:48178.00178.50178.00+1.501880
09:03:45178.00178.50178.00+1.502879
09:03:42178.00178.50178.00+1.501877
09:03:39178.00179.00178.00+1.502876
09:03:39178.50179.00178.50+2.002874
09:03:39178.50179.00178.50+2.0016872
09:03:39178.50179.00178.50+2.0017856
09:03:38178.50179.00178.50+2.001839
09:03:37178.50179.00178.50+2.001838
09:03:36178.50179.00178.50+2.001837
09:03:34178.50179.00179.00+2.501836
09:03:33178.50179.00179.00+2.501835
09:03:32178.50179.00178.50+2.001834
09:03:30178.50179.00178.50+2.001833
09:03:29178.50179.00178.50+2.001832
09:03:29178.50179.00178.50+2.001831
09:03:27178.50179.50178.50+2.001830
09:03:27179.00179.50179.00+2.502829
09:03:27179.00179.50179.00+2.5037827
09:03:27179.00179.50179.00+2.501790
09:03:27179.00179.50179.00+2.502789
09:03:27179.00179.50179.00+2.501787
09:03:27179.00179.50179.00+2.501786
09:03:26179.00179.50179.00+2.501785
09:03:26179.00179.50179.00+2.501784
09:03:24179.00179.50179.00+2.501783
09:03:24179.00179.50179.00+2.501782
09:03:24179.00179.50179.00+2.501781
09:03:24179.00179.50179.00+2.501780
09:03:23179.00179.50179.00+2.502779
09:03:21179.00179.50179.00+2.506777
09:03:18179.00179.50179.00+2.501771
09:03:17179.00179.50179.00+2.501770
09:03:17179.00179.50179.00+2.502769
09:03:17179.00179.50179.00+2.503767
09:03:12179.00179.50179.00+2.501764
09:03:12179.00179.50179.50+3.001763
09:03:09179.00179.50179.00+2.501762
09:03:06179.00179.50179.00+2.501761
09:03:03179.00179.50179.50+3.001760
09:03:02179.00179.50179.00+2.501759
09:03:02179.00179.50179.50+3.001758
09:03:02179.00179.50179.50+3.002757
09:03:01179.00180.00179.00+2.502755
09:03:01179.00180.00179.00+2.501753
09:03:00179.00180.00179.00+2.501752
09:03:00179.50180.00179.50+3.002751
09:03:00179.50180.00179.50+3.0017749
09:03:00179.50180.00179.50+3.001732
09:02:56179.50180.00179.50+3.001731
09:02:56179.50180.00180.00+3.501730
09:02:54179.50180.00179.50+3.001729
09:02:54179.50180.00179.50+3.001728
09:02:48179.50180.00179.50+3.001727
09:02:48179.50180.00179.50+3.002726
09:02:47179.50180.00179.50+3.001724
09:02:47179.50180.00179.50+3.001723
09:02:44179.50180.00179.50+3.002722
09:02:43179.50180.00179.50+3.001720
09:02:42179.50180.00179.50+3.001719
09:02:41179.50180.00179.50+3.001718
09:02:41179.50180.00179.50+3.001717
09:02:40179.50180.00179.50+3.005716
09:02:37179.50180.00179.50+3.003711
09:02:35179.50180.00179.50+3.001708
09:02:34179.50180.00179.50+3.001707
09:02:32179.50180.00179.50+3.001706
09:02:30179.50180.00179.50+3.001705
09:02:30179.50180.00180.00+3.501704
09:02:29179.50180.00179.50+3.001703
09:02:23179.50180.00179.50+3.001702
09:02:20179.50180.00179.50+3.001701
09:02:18179.50180.00179.50+3.001700
09:02:18179.50180.00179.50+3.003699
09:02:17179.50180.00179.50+3.001696
09:02:15179.50180.00179.50+3.001695
09:02:11179.50180.00179.50+3.001694
09:02:10179.50180.00179.50+3.001693
09:02:10179.50180.00179.50+3.002692
09:02:08179.50180.00179.50+3.001690
09:02:07179.50180.00180.00+3.501689
09:02:06179.50180.00179.50+3.002688
09:02:05179.50180.00179.50+3.001686
09:02:01179.50180.00179.50+3.001685
09:02:01179.50180.00180.00+3.508684
09:02:00179.50180.00180.00+3.5015676
09:02:00179.50180.00179.50+3.0025661
09:01:59179.50180.00179.50+3.001636
09:01:59179.00179.50179.50+3.0019635
09:01:59179.00179.50179.00+2.501616
09:01:55179.00179.50179.50+3.001615
09:01:52179.00179.50179.00+2.501614
09:01:50179.00179.50179.50+3.001613
09:01:49179.00179.50179.50+3.001612
09:01:49179.00179.50179.50+3.001611
09:01:49179.00179.50179.00+2.501610
09:01:48179.00179.50179.50+3.001609
09:01:46179.00179.50179.00+2.501608
09:01:43179.00179.50179.50+3.001607
09:01:43179.00179.50179.50+3.0010606
09:01:40179.00179.50179.00+2.501596
09:01:38179.00179.50179.50+3.0010595
09:01:35179.00179.50179.00+2.501585
09:01:34179.00179.50179.00+2.501584
09:01:34179.00179.50179.00+2.502583
09:01:28179.00179.50179.00+2.501581
09:01:23179.00179.50179.50+3.002580
09:01:22179.00179.50179.00+2.501578
09:01:22179.00179.50179.00+2.501577
09:01:18179.00179.50179.00+2.501576
09:01:16179.00179.50179.00+2.501575
09:01:16179.00179.50179.50+3.001574
09:01:15179.00179.50179.00+2.501573
09:01:15179.00179.50179.50+3.001572
09:01:10179.00179.50179.00+2.501571
09:01:09179.00179.50179.00+2.502570
09:01:08179.00179.50179.50+3.001568
09:01:06179.00179.50179.50+3.001567
09:01:05179.00179.50179.50+3.001566
09:01:04179.00179.50179.00+2.501565
09:01:03179.00179.50179.00+2.501564
09:01:00179.00179.50179.00+2.503563
09:01:00179.00179.50179.00+2.501560
09:01:00179.00179.50179.50+3.001559
09:00:59179.00179.50179.00+2.501558
09:00:57179.00179.50179.00+2.501557
09:00:56179.00179.50179.50+3.002556
09:00:54179.00179.50179.00+2.501554
09:00:52179.00179.50179.50+3.001553
09:00:51179.00179.50179.50+3.001552
09:00:51179.00179.50179.00+2.501551
09:00:50179.00180.00180.00+3.502550
09:00:50179.50180.00179.50+3.001548
09:00:50179.50180.00179.50+3.0023547
09:00:47179.50180.00179.50+3.001524
09:00:45179.50180.00179.50+3.001523
09:00:42179.50180.00179.50+3.001522
09:00:41179.50180.00179.50+3.003521
09:00:40179.50180.00179.50+3.002518
09:00:40179.50180.00179.50+3.001516
09:00:39179.50180.00179.50+3.001515
09:00:39179.00179.50179.50+3.006514
09:00:38179.00179.50179.50+3.003508
09:00:38179.00179.50179.50+3.003505
09:00:37179.00179.50179.00+2.502502
09:00:37179.00179.50179.50+3.0030500
09:00:37179.00179.50179.50+3.001470
09:00:36179.00179.50179.00+2.501469
09:00:36179.00179.50179.50+3.002468
09:00:36179.00179.50179.00+2.502466
09:00:36179.00179.50179.50+3.001464
09:00:35179.00179.50179.50+3.002463
09:00:35179.00179.50179.00+2.501461
09:00:34179.00179.50179.50+3.008460
09:00:33179.00179.50179.50+3.001452
09:00:33179.00179.50179.00+2.501451
09:00:33179.00179.50179.50+3.002450
09:00:32179.00179.50179.50+3.004448
09:00:32179.00179.50179.00+2.501444
09:00:31179.00179.50179.50+3.0011443
09:00:31179.00179.50179.00+2.502432
09:00:31179.00179.50179.50+3.001430
09:00:31179.00179.50179.50+3.0020429
09:00:30179.00179.50179.00+2.501409
09:00:30179.00179.50179.00+2.5013408
09:00:30179.00179.50179.50+3.001395
09:00:29179.00179.50179.50+3.001394
09:00:27179.00179.50179.00+2.501393
09:00:27179.00179.50179.50+3.001392
09:00:23179.00179.50179.00+2.503391
09:00:21179.00179.50179.00+2.501388
09:00:20179.00179.50179.50+3.001387
09:00:19178.50179.50178.50+2.009386
09:00:17178.50179.50179.50+3.001377
09:00:17179.00179.50179.00+2.501376
09:00:17178.50179.50179.50+3.002375
09:00:17179.00179.50179.00+2.501373
09:00:17178.50179.00179.50+3.009372
09:00:17178.50179.00179.00+2.506363
09:00:16178.50179.00179.00+2.501357
09:00:15178.50179.00178.50+2.001356
09:00:11178.50179.00179.00+2.502355
09:00:11178.50179.50178.50+2.003353
09:00:10179.00179.50179.00+2.5059350
09:00:10179.00179.50179.50+3.001291
09:00:09179.00179.50179.00+2.501290
09:00:06179.00179.50179.50+3.002289
09:00:03179.00179.50179.50+3.001287
09:00:03179.00179.50179.00+2.505286
09:00:03----179.00+2.50281281
 
加密貨幣
比特幣BTC 9291.99 -83.48 -0.89%
以太幣ETH 237.72 -3.79 -1.57%
瑞波幣XRP 0.185682 0.00 -1.53%
比特幣現金BCH 237.97 -3.66 -1.51%
萊特幣LTC 43.60 -0.36 -0.82%
卡達幣ADA 0.106777 0.00 1.48%
波場幣TRX 0.017659 0.00 -2.00%
恆星幣XLM 0.071228 0.00 -0.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。