台達電  (2308) 電子零組件業 上市 台達電集團

182.50 ▲+6.00 +3.40% 10.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.00 5,550 182.00 4 182.50 166 178.50 182.50 177.00 176.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00182.00182.50182.50+6.0085550
13:30:00181.50182.00182.50+6.007365542
13:24:59181.50182.00181.50+5.00114806
13:24:57181.50182.00182.00+5.5014795
13:24:55181.50182.00182.00+5.5024794
13:24:55181.50182.00182.00+5.5014792
13:24:55181.50182.00182.00+5.5014791
13:24:53181.50182.00182.00+5.5014790
13:24:36181.50182.00182.00+5.5014789
13:24:30181.50182.00181.50+5.0014788
13:24:30181.50182.00181.50+5.0014787
13:24:30181.50182.00182.00+5.5014786
13:24:25181.50182.00182.00+5.5064785
13:24:25181.50182.00181.50+5.0014779
13:24:22181.50182.00182.00+5.5074778
13:24:18181.50182.00182.00+5.5014771
13:24:15181.50182.00182.00+5.5014770
13:24:12181.50182.00182.00+5.5014769
13:24:11181.50182.00181.50+5.0014768
13:24:07181.50182.00182.00+5.5014767
13:24:06181.50182.00182.00+5.5034766
13:24:02181.50182.00181.50+5.0014763
13:24:00181.50182.00181.50+5.0014762
13:24:00181.50182.00181.50+5.0014761
13:23:52181.50182.00182.00+5.5024760
13:23:51181.50182.00181.50+5.0024758
13:23:51181.50182.00181.50+5.0014756
13:23:51181.50182.00182.00+5.5014755
13:23:49181.50182.00181.50+5.0014754
13:23:47181.50182.00181.50+5.0014753
13:23:46181.50182.00181.50+5.0014752
13:23:37181.50182.00181.50+5.0014751
13:23:34181.50182.00181.50+5.0014750
13:23:34181.50182.00181.50+5.0014749
13:23:34181.50182.00181.50+5.0014748
13:23:27181.50182.00181.50+5.0024747
13:23:27181.50182.00181.50+5.0014745
13:23:22181.50182.00181.50+5.0014744
13:23:17181.50182.00181.50+5.0014743
13:23:15181.50182.00181.50+5.0014742
13:23:13181.50182.00181.50+5.0014741
13:23:13181.50182.00181.50+5.0014740
13:23:12181.50182.00181.50+5.0014739
13:23:11181.50182.00181.50+5.0014738
13:23:11181.50182.00182.00+5.5014737
13:23:10181.50182.00181.50+5.0024736
13:23:09181.50182.00181.50+5.0014734
13:23:08181.50182.00181.50+5.0014733
13:23:05181.50182.00181.50+5.0014732
13:23:04181.50182.00181.50+5.0014731
13:23:03181.50182.00182.00+5.5014730
13:23:02181.50182.00181.50+5.0014729
13:22:58181.50182.00181.50+5.0014728
13:22:52181.50182.00181.50+5.0014727
13:22:46181.50182.00181.50+5.0014726
13:22:42181.50182.00181.50+5.0014725
13:22:39181.50182.00181.50+5.0024724
13:22:28181.50182.00181.50+5.0014722
13:22:28181.50182.00181.50+5.0014721
13:22:24181.50182.00181.50+5.0014720
13:22:24181.50182.00181.50+5.0014719
13:22:22181.50182.00181.50+5.0014718
13:22:20181.50182.00181.50+5.0014717
13:22:20181.50182.00182.00+5.5014716
13:22:17181.50182.00181.50+5.0014715
13:22:15181.50182.00182.00+5.5014714
13:22:14181.50182.00181.50+5.0014713
13:22:14181.50182.00181.50+5.0034712
13:21:56181.50182.00181.50+5.0054709
13:21:56181.50182.00181.50+5.0014704
13:21:56181.50182.00181.50+5.0014703
13:21:54181.50182.00182.00+5.5024702
13:21:51181.50182.00181.50+5.0014700
13:21:34181.50182.00181.50+5.0014699
13:21:31181.50182.00181.50+5.0014698
13:21:30181.50182.00182.00+5.5024697
13:21:27181.50182.00181.50+5.0034695
13:21:26181.50182.00181.50+5.0014692
13:21:20181.50182.00182.00+5.5014691
13:21:10181.50182.00182.00+5.5024690
13:21:09181.50182.00181.50+5.0014688
13:21:09181.50182.00181.50+5.0034687
13:21:08181.50182.00181.50+5.0014684
13:21:07181.50182.00181.50+5.0014683
13:21:06181.50182.00181.50+5.0014682
13:20:55181.50182.00181.50+5.0064681
13:20:53181.50182.00182.00+5.5024675
13:20:42181.50182.00181.50+5.0014673
13:20:35181.50182.00181.50+5.0014672
13:20:31181.50182.00182.00+5.5024671
13:20:31181.50182.00181.50+5.0024669
13:20:30181.50182.00181.50+5.0014667
13:20:19181.50182.00181.50+5.0054666
13:20:13181.50182.00182.00+5.5024661
13:19:52181.50182.00181.50+5.0034659
13:19:52181.50182.00181.50+5.0014656
13:19:44181.50182.00181.50+5.0014655
13:19:38181.50182.00181.50+5.0014654
13:19:33181.50182.00182.00+5.5024653
13:19:33181.50182.00181.50+5.0014651
13:19:27181.50182.00182.00+5.5014650
13:19:24181.50182.00181.50+5.0014649
13:19:18181.50182.00181.50+5.0034648
13:19:05181.50182.00181.50+5.0014645
13:18:58181.50182.00181.50+5.0014644
13:18:58181.50182.00181.50+5.0014643
13:18:53181.50182.00181.50+5.0054642
13:18:53181.50182.00181.50+5.0014637
13:18:48181.50182.00181.50+5.0014636
13:18:44181.50182.00182.00+5.5014635
13:18:25181.50182.00181.50+5.0014634
13:18:20181.50182.00181.50+5.0014633
13:18:20181.50182.00181.50+5.0014632
13:18:20181.50182.00182.00+5.5014631
13:18:13181.50182.00181.50+5.0024630
13:18:02181.50182.00181.50+5.0024628
13:18:02181.50182.00181.50+5.0014626
13:17:53181.50182.00181.50+5.0014625
13:17:49181.50182.00181.50+5.0014624
13:17:40181.50182.00181.50+5.0024623
13:17:40181.50182.00181.50+5.0014621
13:17:36181.50182.00182.00+5.5024620
13:17:35181.50182.00181.50+5.0014618
13:17:30181.50182.00181.50+5.0014617
13:17:24181.50182.00181.50+5.0044616
13:17:23181.50182.00181.50+5.0014612
13:17:11181.50182.00181.50+5.0014611
13:17:06181.50182.00181.50+5.0014610
13:17:05181.50182.00181.50+5.0024609
13:16:53181.50182.00181.50+5.0014607
13:16:53181.50182.00181.50+5.0014606
13:16:49181.50182.00181.50+5.0014605
13:16:47181.50182.00181.50+5.0014604
13:16:40181.50182.00181.50+5.0034603
13:16:39181.50182.00181.50+5.0014600
13:16:37181.50182.00182.00+5.5024599
13:16:26181.50182.00181.50+5.0014597
13:16:23181.50182.00181.50+5.0024596
13:16:19181.50182.00181.50+5.0014594
13:16:19181.50182.00181.50+5.0014593
13:16:18181.50182.00181.50+5.0014592
13:16:18181.00181.50181.50+5.0014591
13:16:15181.00181.50181.50+5.0024590
13:16:15181.00181.50181.00+4.5014588
13:16:15181.00181.50181.50+5.0024587
13:16:08181.00181.50181.00+4.5034585
13:15:53181.00182.00181.00+4.5054582
13:15:53181.00182.00182.00+5.5014577
13:15:36181.00182.00182.00+5.5034576
13:15:33181.00182.00181.00+4.5014573
13:15:32181.00182.00181.00+4.5014572
13:15:31181.50182.00181.50+5.0014571
13:15:31181.00182.00181.00+4.5014570
13:15:28181.00182.00181.00+4.5014569
13:15:23181.00182.00181.00+4.5024568
13:15:23181.00181.50181.50+5.0014566
13:15:12181.00182.00182.00+5.5044565
13:15:09181.00182.00181.00+4.5044561
13:14:55181.00181.50181.50+5.0014557
13:14:55181.00181.50181.00+4.5014556
13:14:50181.00182.00181.00+4.5024555
13:14:50181.00182.00182.00+5.5014553
13:14:45181.00182.00182.00+5.5024552
13:14:39181.00181.50181.50+5.0014550
13:14:37181.00182.00181.00+4.5014549
13:14:34181.00181.50181.50+5.0014548
13:14:29181.00182.00181.00+4.5014547
13:14:29181.00182.00182.00+5.5014546
13:14:21181.00182.00181.00+4.5014545
13:14:21181.00181.50181.50+5.0024544
13:14:21181.00182.00181.00+4.5034542
13:14:21181.00181.50181.50+5.00514539
13:14:18181.00181.50181.00+4.5014488
13:14:06181.00181.50181.50+5.0014487
13:14:01181.00181.50181.00+4.5024486
13:13:50181.00181.50181.00+4.5064484
13:13:47181.00181.50181.00+4.5014478
13:13:45181.00181.50181.50+5.0024477
13:13:33181.00181.50181.00+4.5014475
13:13:30181.00181.50181.00+4.5014474
13:13:24181.00181.50181.00+4.5014473
13:13:17181.00181.50181.00+4.5054472
13:13:04181.00181.50181.50+5.0014467
13:12:58181.00181.50181.50+5.0014466
13:12:56181.00181.50181.00+4.5014465
13:12:56181.00181.50181.00+4.5014464
13:12:48181.00181.50181.00+4.5014463
13:12:47181.00181.50181.00+4.5014462
13:12:47181.00181.50181.00+4.5064461
13:12:24181.00181.50181.50+5.0014455
13:12:14181.00181.50181.00+4.5064454
13:12:12181.00181.50181.50+5.0034448
13:12:12181.00181.50181.00+4.5014445
13:12:05181.00181.50181.00+4.5014444
13:12:04181.00181.50181.50+5.0014443
13:12:03181.00181.50181.00+4.5014442
13:11:55181.00181.50181.00+4.5014441
13:11:50181.00181.50181.50+5.0014440
13:11:44181.00181.50181.00+4.5044439
13:11:42181.00181.50181.00+4.5014435
13:11:35181.00181.50181.00+4.5014434
13:11:20181.00181.50181.00+4.5014433
13:11:20181.00181.50181.00+4.5034432
13:11:14181.00181.50181.00+4.5014429
13:11:04181.00181.50181.50+5.0014428
13:11:03181.00181.50181.00+4.5024427
13:11:03181.00181.50181.00+4.5054425
13:11:03181.00181.50181.50+5.00204420
13:10:57181.00181.50181.00+4.5014400
13:10:43181.00181.50181.50+5.0024399
13:10:42181.00181.50181.00+4.5014397
13:10:41181.00181.50181.00+4.5034396
13:10:30181.00181.50181.00+4.5014393
13:10:23181.00181.50181.00+4.5014392
13:10:21181.00181.50181.00+4.5014391
13:10:19181.00181.50181.00+4.5024390
13:10:11181.00181.50181.00+4.5014388
13:10:10181.00181.50181.00+4.5024387
13:10:02181.00181.50181.00+4.5024385
13:10:01181.00181.50181.50+5.0024383
13:09:47181.00181.50181.00+4.5024381
13:09:41181.00181.50181.50+5.0014379
13:09:41181.00181.50181.00+4.5054378
13:09:36181.00181.50181.50+5.0014373
13:09:32181.00181.50181.00+4.5024372
13:09:32181.00181.50181.00+4.5014370
13:09:16181.00181.50181.50+5.0024369
13:09:12181.00181.50181.00+4.5054367
13:08:55181.00181.50181.50+5.0024362
13:08:44181.00181.50181.00+4.5064360
13:08:40181.00181.50181.00+4.5014354
13:08:34181.00181.50181.50+5.0024353
13:08:11181.00181.50181.00+4.5034351
13:07:53181.00181.50181.00+4.5024348
13:07:51181.00181.50181.50+5.0024346
13:07:49181.00181.50181.00+4.5014344
13:07:43181.00181.50181.00+4.5064343
13:07:26181.00181.50181.50+5.0024337
13:07:13181.00181.50181.00+4.5064335
13:06:58181.00181.50181.00+4.5014329
13:06:55181.00181.50181.50+5.0014328
13:06:47181.00181.50181.50+5.0014327
13:06:41181.00181.50181.00+4.5054326
13:06:27181.00181.50181.50+5.0024321
13:06:22181.00181.50181.50+5.0014319
13:06:11181.00181.50181.00+4.5064318
13:06:11181.00181.50181.50+5.0024312
13:06:07181.00181.50181.00+4.5014310
13:06:01181.00181.50181.50+5.0014309
13:05:40181.00181.50181.00+4.5034308
13:05:35181.00181.50181.50+5.0014305
13:05:25181.00181.50181.00+4.5024304
13:05:20181.00181.50181.50+5.0014302
13:05:15181.00181.50181.00+4.5014301
13:05:13181.00181.50181.00+4.5024300
13:05:11181.00181.50181.00+4.5044298
13:04:52181.00181.50181.00+4.5024294
13:04:41181.00181.50181.00+4.5034292
13:04:29181.00181.50181.50+5.0014289
13:04:25181.00181.50181.00+4.5014288
13:04:23181.00181.50181.00+4.5014287
13:04:22181.00181.50181.00+4.5014286
13:04:21180.50181.50181.50+5.0014285
13:04:12180.50181.50180.50+4.0054284
13:03:55180.50181.50181.50+5.0014279
13:03:46180.50181.50180.50+4.0034278
13:03:34180.50181.50180.50+4.0014275
13:03:32180.50181.50181.50+5.0014274
13:03:18180.50181.00181.00+4.50654273
13:03:18180.50181.00181.00+4.50174208
13:03:17180.50181.00180.50+4.0064191
13:03:15180.50181.00181.00+4.5014185
13:03:15180.50181.00181.00+4.5014184
13:03:00180.50181.00181.00+4.5014183
13:02:46180.50181.00180.50+4.0054182
13:02:46180.50181.00181.00+4.50204177
13:02:46180.50181.00180.50+4.0014157
13:02:43180.50181.00180.50+4.0014156
13:02:41180.50181.00180.50+4.0014155
13:02:16180.50181.00180.50+4.0034154
13:01:59180.50181.00180.50+4.0034151
13:01:59180.50181.00180.50+4.0014148
13:01:52180.50181.00180.50+4.0014147
13:01:48180.50181.00180.50+4.0014146
13:01:48180.50181.00180.50+4.0024145
13:01:48180.50181.00180.50+4.0014143
13:01:19180.50181.00180.50+4.0054142
13:01:17180.50181.00180.50+4.0014137
13:01:01180.50181.00180.50+4.0014136
13:00:51180.50181.00180.50+4.0014135
13:00:51180.50181.00180.50+4.0034134
13:00:41180.50181.00181.00+4.5024131
13:00:36180.50181.00180.50+4.0014129
13:00:20180.50181.00180.50+4.0014128
13:00:20180.50181.00180.50+4.0014127
13:00:20180.50181.00180.50+4.0014126
13:00:10180.50181.00180.50+4.0014125
13:00:00180.50181.00180.50+4.0014124
12:59:55180.50181.00180.50+4.0014123
12:59:32180.50181.00180.50+4.0014122
12:59:19180.50181.00180.50+4.0014121
12:59:18180.50181.00180.50+4.0014120
12:59:09180.50181.00180.50+4.0014119
12:59:09180.50181.00180.50+4.0014118
12:59:05180.50181.00180.50+4.0014117
12:58:49180.50181.00180.50+4.0014116
12:58:39180.50181.00180.50+4.0014115
12:58:27180.50181.00180.50+4.0014114
12:58:21180.50181.00180.50+4.0014113
12:58:11180.50181.00180.50+4.0014112
12:57:44180.50181.00180.50+4.0014111
12:57:40180.50181.00181.00+4.5044110
12:57:36180.50181.00180.50+4.0014106
12:57:34180.50181.00180.50+4.0014105
12:57:17180.50181.00181.00+4.5014104
12:57:17180.50181.00180.50+4.0014103
12:56:52180.50181.00181.00+4.5014102
12:56:50180.50181.00180.50+4.0014101
12:56:47180.50181.00180.50+4.0014100
12:56:45180.50181.00180.50+4.0014099
12:56:24180.50181.00180.50+4.0014098
12:55:56180.50181.00180.50+4.0014097
12:55:56180.50181.00180.50+4.0014096
12:55:54180.50181.00180.50+4.0014095
12:55:29180.50181.00180.50+4.0014094
12:55:21180.50181.00180.50+4.0014093
12:55:16180.50181.00181.00+4.5014092
12:55:12180.50181.00180.50+4.0014091
12:55:04180.50181.00180.50+4.0014090
12:55:02180.50181.00180.50+4.0014089
12:54:35180.50181.00180.50+4.0014088
12:54:29180.50181.00180.50+4.0014087
12:54:13180.50181.00180.50+4.0014086
12:54:08180.50181.00180.50+4.0014085
12:54:01180.50181.00180.50+4.0014084
12:53:47180.50181.00180.50+4.0014083
12:53:46180.50181.00180.50+4.0014082
12:53:41180.50181.00180.50+4.0014081
12:53:40180.50181.00180.50+4.00204080
12:53:28180.50181.00180.50+4.00204060
12:53:22180.50181.00180.50+4.0014040
12:53:15180.50181.00180.50+4.0014039
12:52:58180.50181.00180.50+4.0014038
12:52:48180.50181.00180.50+4.0014037
12:52:31180.50181.00180.50+4.0014036
12:52:22180.50181.00180.50+4.0014035
12:52:20180.50181.00180.50+4.0014034
12:52:08180.50181.00180.50+4.0014033
12:52:08180.50181.00180.50+4.0014032
12:52:02180.50181.00180.50+4.0024031
12:51:54180.50181.00180.50+4.0014029
12:51:40180.50181.00180.50+4.0014028
12:51:31180.50181.00180.50+4.0014027
12:51:27180.50181.00180.50+4.0014026
12:51:18180.50181.00180.50+4.0014025
12:50:59180.50181.00180.50+4.0014024
12:50:49180.50181.00180.50+4.0014023
12:50:33180.50181.00180.50+4.0014022
12:50:30180.50181.00180.50+4.0014021
12:50:05180.50181.00180.50+4.0014020
12:50:04180.50181.00181.00+4.5014019
12:49:58180.50181.00180.50+4.0014018
12:49:44180.50181.00180.50+4.0014017
12:49:38180.50181.00180.50+4.0014016
12:49:30180.50181.00180.50+4.0014015
12:49:11180.50181.00180.50+4.0014014
12:49:07180.50181.00180.50+4.0014013
12:48:56180.50181.00180.50+4.0014012
12:48:44180.50181.00180.50+4.0014011
12:48:31180.50181.00180.50+4.0014010
12:48:17180.50181.00180.50+4.0014009
12:48:15180.50181.00180.50+4.0014008
12:48:04180.50181.00180.50+4.0014007
12:47:51180.50181.00180.50+4.0014006
12:47:50180.50181.00180.50+4.0014005
12:47:24180.50181.00180.50+4.0014004
12:47:23180.50181.00180.50+4.0014003
12:47:23180.50181.00180.50+4.0014002
12:47:15180.50181.00180.50+4.0014001
12:47:06180.50181.00180.50+4.0014000
12:46:56180.50181.00180.50+4.0013999
12:46:32180.50181.00180.50+4.0013998
12:46:29180.50181.00180.50+4.0013997
12:46:15180.50181.00180.50+4.0013996
12:46:02180.50181.00180.50+4.0013995
12:45:41180.50181.00180.50+4.0013994
12:45:35180.50181.00180.50+4.0013993
12:45:25180.50181.00180.50+4.0013992
12:45:09180.50181.00180.50+4.0013991
12:44:50180.50181.00180.50+4.0013990
12:44:41180.50181.00180.50+4.0013989
12:44:32180.50181.00181.00+4.5013988
12:44:32180.50181.00180.50+4.0013987
12:44:14180.50181.00180.50+4.0013986
12:44:00180.50181.00180.50+4.0013985
12:43:47180.50181.00180.50+4.0013984
12:43:37180.50181.00180.50+4.0013983
12:43:20180.50181.00180.50+4.0013982
12:43:09180.50181.00180.50+4.0013981
12:42:53180.50181.00180.50+4.0013980
12:42:44180.50181.00180.50+4.0013979
12:42:26180.50181.00180.50+4.0013978
12:42:18180.50181.00180.50+4.0013977
12:42:00180.50181.00180.50+4.0013976
12:41:52180.50181.00180.50+4.0013975
12:41:33180.50181.00180.50+4.0013974
12:41:27180.50181.00180.50+4.0013973
12:41:12180.50181.00180.50+4.0013972
12:40:59180.50181.00180.50+4.0013971
12:40:59180.50181.00180.50+4.0013970
12:40:58180.50181.00180.50+4.0013969
12:40:47180.50181.00180.50+4.0013968
12:40:36180.50181.00180.50+4.0013967
12:40:34180.50181.00180.50+4.0013966
12:40:20180.50181.00180.50+4.0013965
12:40:07180.50181.00180.50+4.0013964
12:39:55180.50181.00180.50+4.0013963
12:39:45180.50181.00180.50+4.0013962
12:39:42180.50181.00180.50+4.0013961
12:39:28180.50181.00180.50+4.0013960
12:39:16180.50181.00180.50+4.0013959
12:39:02180.50181.00180.50+4.0013958
12:38:54180.50181.00180.50+4.0013957
12:38:50180.50181.00180.50+4.0013956
12:38:36180.50181.00180.50+4.0013955
12:38:23180.50181.00180.50+4.0013954
12:38:10180.50181.00180.50+4.0013953
12:38:02180.50181.00180.50+4.0013952
12:37:57180.50181.00180.50+4.0013951
12:37:44180.50181.00180.50+4.0013950
12:37:31180.50181.00180.50+4.0013949
12:37:19180.50181.00180.50+4.0013948
12:37:11180.50181.00180.50+4.0013947
12:37:05180.50181.00180.50+4.0013946
12:36:52180.50181.00180.50+4.0013945
12:36:40180.50181.00180.50+4.0013944
12:36:27180.50181.00180.50+4.0013943
12:36:20180.50181.00180.50+4.0013942
12:36:13180.50181.00180.50+4.0013941
12:36:00180.50181.00180.50+4.0013940
12:35:48180.50181.00180.50+4.0013939
12:35:34180.50181.00180.50+4.0013938
12:35:29180.50181.00180.50+4.0013937
12:35:21180.50181.00180.50+4.0013936
12:35:10180.50181.00180.50+4.0033935
12:35:09180.50181.00180.50+4.0013932
12:34:55180.50181.00180.50+4.0013931
12:34:42180.50181.00180.50+4.0013930
12:34:42180.50181.00180.50+4.0013929
12:34:39180.50181.00180.50+4.0013928
12:34:30180.50181.00180.50+4.0013927
12:34:17180.50181.00180.50+4.0013926
12:34:15180.50181.00180.50+4.0013925
12:34:03180.50181.00180.50+4.0013924
12:33:51180.50181.00180.50+4.0013923
12:33:48180.50181.00180.50+4.0013922
12:33:38180.50181.00180.50+4.0013921
12:33:25180.50181.00180.50+4.0013920
12:33:12180.50181.00180.50+4.0013919
12:32:58180.50181.00180.50+4.0013918
12:32:57180.50181.00180.50+4.0013917
12:32:46180.50181.00180.50+4.0013916
12:32:33180.50181.00180.50+4.0013915
12:32:19180.50181.00180.50+4.0013914
12:32:07180.50181.00180.50+4.0013913
12:32:06180.50181.00180.50+4.0013912
12:31:54180.50181.00180.50+4.0013911
12:31:40180.50181.00180.50+4.0013910
12:31:31180.50181.00180.50+4.0063909
12:31:27180.50181.00180.50+4.0013903
12:31:15180.50181.00180.50+4.0013902
12:31:14180.50181.00180.50+4.0013901
12:31:02180.50181.00180.50+4.0013900
12:30:49180.50181.00180.50+4.0013899
12:30:36180.50181.00180.50+4.0013898
12:30:24180.50181.00180.50+4.0013897
12:30:22180.50181.00180.50+4.0013896
12:30:10180.50181.00180.50+4.0013895
12:29:56180.50181.00180.50+4.0013894
12:29:52180.50181.00181.00+4.5013893
12:29:44180.50181.00180.50+4.0013892
12:29:33180.50181.00180.50+4.0013891
12:29:31180.50181.00180.50+4.0013890
12:29:24180.00180.50180.50+4.0013889
12:29:17180.00181.00180.00+3.5013888
12:29:05180.00181.00180.00+3.5013887
12:28:59180.00180.50180.50+4.0013886
12:28:58180.00180.50180.50+4.0013885
12:28:51180.00181.00180.00+3.5013884
12:28:42180.00180.50180.50+4.0023883
12:28:40180.00180.50180.00+3.5013881
12:28:38180.00181.00180.00+3.5013880
12:28:25180.00181.00180.00+3.5013879
12:28:13180.00181.00180.00+3.5013878
12:27:59180.00181.00180.00+3.5013877
12:27:52180.00180.50180.50+4.0043876
12:27:49180.00181.00180.00+3.5013872
12:27:46180.00180.50180.50+4.0023871
12:27:46180.00181.00180.00+3.5013869
12:27:46180.00180.50180.50+4.0013868
12:27:36180.00180.50180.50+4.0093867
12:27:36180.00180.50180.50+4.0033858
12:27:33180.50181.00180.50+4.0013855
12:27:20180.50181.00180.50+4.0013854
12:27:08180.50181.00180.50+4.0013853
12:26:58180.50181.00180.50+4.0013852
12:26:55180.50181.00180.50+4.0013851
12:26:41180.50181.00180.50+4.0013850
12:26:30180.50181.00180.50+4.0023849
12:26:29180.50181.00180.50+4.0013847
12:26:29180.50181.00180.50+4.0013846
12:26:16180.50181.00180.50+4.0013845
12:26:07180.50181.00180.50+4.0013844
12:26:02180.50181.00180.50+4.0013843
12:25:49180.50181.00180.50+4.0013842
12:25:49180.50181.00180.50+4.0013841
12:25:37180.50181.00180.50+4.0013840
12:25:23180.50181.00180.50+4.0013839
12:25:16180.50181.00180.50+4.0013838
12:25:10180.50181.00180.50+4.0013837
12:25:03180.50181.00180.50+4.0013836
12:24:58180.50181.00180.50+4.0013835
12:24:57180.50181.00180.50+4.0013834
12:24:44180.50181.00180.50+4.0013833
12:24:32180.50181.00180.50+4.0013832
12:24:26180.50181.00180.50+4.0013831
12:24:18180.50181.00180.50+4.0013830
12:24:05180.50181.00180.50+4.0013829
12:23:52180.50181.00180.50+4.0013828
12:23:40180.50181.00180.50+4.0013827
12:23:35180.50181.00180.50+4.0013826
12:23:26180.50181.00180.50+4.0013825
12:23:14180.50181.00180.50+4.0013824
12:23:07180.50181.00180.50+4.0013823
12:23:00180.50181.00180.50+4.0013822
12:22:47180.50181.00180.50+4.0013821
12:22:44180.50181.00180.50+4.0013820
12:22:34180.50181.00180.50+4.0013819
12:22:22180.50181.00180.50+4.0013818
12:22:08180.50181.00180.50+4.0013817
12:21:55180.50181.00180.50+4.0013816
12:21:53180.50181.00180.50+4.0013815
12:21:43180.50181.00181.00+4.5013814
12:21:43180.50181.00180.50+4.0013813
12:21:30180.50181.00180.50+4.0013812
12:21:16180.50181.00180.50+4.0013811
12:21:03180.50181.00180.50+4.0013810
12:21:02180.50181.00180.50+4.0013809
12:20:51180.50181.00180.50+4.0013808
12:20:51180.50181.00180.50+4.0013807
12:20:45180.50181.00180.50+4.0013806
12:20:37180.50181.00180.50+4.0013805
12:20:24180.50181.00180.50+4.0013804
12:20:12180.50181.00180.50+4.0013803
12:20:11180.50181.00180.50+4.0013802
12:19:58180.50181.00180.50+4.0013801
12:19:50180.50181.00180.50+4.0013800
12:19:45180.50181.00180.50+4.0013799
12:19:33180.50181.00180.50+4.0013798
12:19:20180.50181.00180.50+4.0013797
12:19:20180.50181.00180.50+4.0013796
12:19:07180.50181.00180.50+4.0013795
12:18:53180.50181.00180.50+4.0013794
12:18:47180.50181.00180.50+4.0013793
12:18:41180.50181.00180.50+4.0013792
12:18:28180.50181.00180.50+4.0013791
12:18:27180.50181.00180.50+4.0013790
12:18:15180.50181.00180.50+4.0013789
12:18:01180.50181.00180.50+4.0013788
12:17:48180.50181.00180.50+4.0013787
12:17:37180.50181.00180.50+4.0013786
12:17:36180.50181.00180.50+4.0013785
12:17:22180.50181.00180.50+4.0013784
12:17:09180.50181.00180.50+4.0013783
12:16:58180.50181.00180.50+4.0013782
12:16:50180.50181.00180.50+4.0013781
12:16:46180.50181.00180.50+4.0013780
12:16:43180.50181.00180.50+4.0013779
12:16:31180.50181.00180.50+4.0013778
12:16:17180.50181.00180.50+4.0013777
12:16:04180.50181.00180.50+4.0013776
12:15:55180.50181.00180.50+4.0013775
12:15:52180.50181.00180.50+4.0013774
12:15:38180.50181.00180.50+4.0013773
12:15:25180.50181.00180.50+4.0013772
12:15:13180.50181.00180.50+4.0013771
12:15:05180.50181.00180.50+4.0013770
12:14:59180.50181.00180.50+4.0013769
12:14:46180.50181.00180.50+4.0013768
12:14:34180.50181.00180.50+4.0013767
12:14:31180.50181.00180.50+4.0013766
12:14:20180.50181.00180.50+4.0013765
12:14:13180.50181.00180.50+4.0013764
12:14:08180.50181.00180.50+4.0013763
12:13:54180.50181.00180.50+4.0013762
12:13:41180.50181.00180.50+4.0013761
12:13:28180.50181.00180.50+4.0013760
12:13:26180.50181.00180.50+4.00103759
12:13:23180.50181.00180.50+4.0013749
12:13:16180.50181.00180.50+4.0013748
12:13:02180.50181.00180.50+4.0013747
12:12:57180.50181.00180.50+4.0013746
12:12:49180.50181.00180.50+4.0013745
12:12:45180.50181.00180.50+4.0013744
12:12:36180.50181.00180.50+4.0013743
12:12:32180.50181.00180.50+4.0013742
12:12:23180.50181.00180.50+4.0013741
12:12:12180.50181.00180.50+4.0013740
12:12:11180.50181.00180.50+4.0013739
12:11:57180.50181.00180.50+4.0013738
12:11:44180.50181.00180.50+4.0013737
12:11:41180.50181.00180.50+4.0013736
12:11:32180.50181.00180.50+4.0013735
12:11:19180.50181.00180.50+4.0013734
12:11:05180.50181.00180.50+4.0013733
12:10:52180.50181.00180.50+4.0013732
12:10:49180.50181.00180.50+4.0013731
12:10:39180.50181.00180.50+4.0013730
12:10:27180.50181.00180.50+4.0013729
12:10:13180.50181.00180.50+4.0013728
12:10:00180.50181.00180.50+4.0013727
12:09:59180.50181.00180.50+4.0013726
12:09:58180.50181.00180.50+4.0013725
12:09:48180.50181.00180.50+4.0013724
12:09:35180.50181.00180.50+4.0013723
12:09:21180.50181.00180.50+4.0013722
12:09:08180.50181.00180.50+4.0013721
12:09:07180.50181.00180.50+4.0013720
12:08:55180.50181.00180.50+4.0013719
12:08:53180.50181.00180.50+4.0013718
12:08:43180.50181.00180.50+4.0013717
12:08:29180.50181.00180.50+4.0013716
12:08:16180.50181.00180.50+4.0013715
12:08:15180.50181.00180.50+4.0013714
12:08:03180.50181.00180.50+4.0013713
12:07:55180.50181.00180.50+4.0013712
12:07:52180.50181.00180.50+4.0013711
12:07:50180.50181.00180.50+4.0013710
12:07:37180.50181.00180.50+4.0013709
12:07:24180.50181.00180.50+4.0013708
12:07:24180.50181.00180.50+4.0013707
12:07:11180.50181.00180.50+4.0013706
12:06:58180.50181.00180.50+4.0013705
12:06:45180.50181.00180.50+4.0013704
12:06:36180.50181.00180.50+4.0013703
12:06:33180.50181.00180.50+4.0013702
12:06:32180.50181.00180.50+4.0013701
12:06:19180.50181.00180.50+4.0013700
12:06:06180.50181.00180.50+4.0013699
12:05:53180.50181.00180.50+4.0013698
12:05:42180.50181.00180.50+4.0013697
12:05:40180.50181.00180.50+4.0013696
12:05:28180.50181.00180.50+4.0013695
12:05:16180.50181.00180.50+4.0013694
12:05:01180.50181.00180.50+4.0013693
12:05:00180.50181.00180.50+4.0013692
12:04:51180.50181.00180.50+4.0013691
12:04:48180.50181.00180.50+4.0013690
12:04:40180.50181.00180.50+4.0013689
12:04:35180.50181.00180.50+4.0013688
12:04:22180.50181.00180.50+4.0013687
12:04:09180.50181.00180.50+4.0013686
12:04:01180.50181.00180.50+4.0013685
12:03:56180.50181.00180.50+4.0013684
12:03:49180.50181.00180.50+4.0013683
12:03:43180.50181.00180.50+4.0013682
12:03:31180.50181.00180.50+4.0013681
12:03:18180.50181.00180.50+4.0013680
12:03:10180.50181.00180.50+4.0013679
12:03:05180.50181.00180.50+4.0013678
12:02:52180.50181.00180.50+4.0013677
12:02:39180.50181.00180.50+4.0013676
12:02:26180.50181.00180.50+4.0013675
12:02:19180.50181.00180.50+4.0013674
12:02:12180.50181.00180.50+4.0013673
12:02:00180.50181.00180.50+4.0013672
12:01:46180.50181.00180.50+4.0013671
12:01:38180.50181.00180.50+4.00153670
12:01:34180.50181.00180.50+4.0013655
12:01:28180.50181.00180.50+4.0013654
12:01:21180.50181.00180.50+4.0013653
12:01:07180.50181.00180.50+4.0013652
12:00:54180.50181.00180.50+4.0013651
12:00:42180.50181.00180.50+4.0013650
12:00:37180.50181.00180.50+4.0013649
12:00:28180.50181.00180.50+4.0013648
12:00:15180.50181.00180.50+4.0013647
12:00:03180.50181.00180.50+4.0013646
11:59:50180.50181.00180.50+4.0013645
11:59:46180.50181.00180.50+4.0013644
11:59:38180.50181.00180.50+4.0013643
11:59:36180.50181.00180.50+4.0013642
11:59:24180.50181.00180.50+4.0013641
11:59:10180.50181.00180.50+4.0013640
11:58:57180.50181.00180.50+4.0013639
11:58:55180.50181.00180.50+4.0013638
11:58:44180.50181.00180.50+4.0013637
11:58:32180.50181.00180.50+4.0013636
11:58:18180.50181.00180.50+4.0013635
11:58:18180.50181.00180.50+4.0013634
11:58:05180.50181.00180.50+4.0013633
11:58:03180.50181.00180.50+4.0013632
11:57:53180.50181.00180.50+4.0013631
11:57:41180.50181.00180.50+4.0023630
11:57:39180.50181.00180.50+4.0013628
11:57:26180.50181.00180.50+4.0013627
11:57:13180.50181.00180.50+4.0013626
11:57:12180.50181.00180.50+4.0013625
11:57:01180.50181.00180.50+4.0013624
11:56:48180.50181.00180.50+4.0013623
11:56:34180.50181.00180.50+4.0013622
11:56:21180.50181.00180.50+4.0013621
11:56:21180.50181.00180.50+4.0013620
11:56:08180.50181.00180.50+4.0013619
11:55:55180.50181.00180.50+4.0013618
11:55:43180.50181.00180.50+4.0013617
11:55:30180.50181.00180.50+4.0013616
11:55:30180.50181.00180.50+4.0013615
11:55:16180.50181.00180.50+4.0013614
11:55:04180.50181.00180.50+4.0013613
11:54:50180.50181.00180.50+4.0013612
11:54:40180.50181.00180.50+4.0013611
11:54:37180.50181.00180.50+4.0013610
11:54:24180.50181.00180.50+4.0013609
11:54:11180.50181.00180.50+4.0013608
11:53:58180.50181.00180.50+4.0013607
11:53:49180.50181.00181.00+4.5013606
11:53:49180.50181.00180.50+4.0013605
11:53:45180.50181.00180.50+4.0013604
11:53:33180.50181.00180.50+4.0013603
11:53:20180.50181.00180.50+4.0013602
11:53:07180.50181.00180.50+4.0013601
11:52:57180.50181.00180.50+4.0013600
11:52:53180.50181.00180.50+4.0013599
11:52:41180.50181.00180.50+4.0013598
11:52:27180.50181.00180.50+4.0013597
11:52:14180.50181.00180.50+4.0013596
11:52:06180.50181.00180.50+4.0013595
11:52:01180.50181.00180.50+4.0013594
11:51:49180.50181.00180.50+4.0013593
11:51:35180.50181.00180.50+4.0013592
11:51:23180.50181.00180.50+4.0013591
11:51:19180.50181.00180.50+4.0053590
11:51:15180.50181.00180.50+4.0013585
11:51:11180.00180.50180.50+4.0033584
11:51:10180.00181.00180.00+3.5013581
11:50:57180.00181.00180.00+3.5013580
11:50:43180.00181.00180.00+3.5013579
11:50:37180.00181.00180.00+3.5053578
11:50:30180.00181.00180.00+3.5013573
11:50:24180.00181.00180.00+3.5013572
11:50:18180.00181.00180.00+3.5013571
11:50:06180.00181.00180.00+3.5013570
11:50:04180.00181.00180.00+3.5013569
11:49:51180.00181.00180.00+3.5013568
11:49:39180.00181.00180.00+3.5013567
11:49:39180.00181.00180.00+3.5013566
11:49:33180.00181.00180.00+3.5013565
11:49:25180.00181.00180.00+3.5013564
11:49:12180.00181.00180.00+3.5013563
11:48:59180.00181.00180.00+3.5013562
11:48:46180.00181.00180.00+3.5013561
11:48:42180.00181.00180.00+3.5013560
11:48:34180.00181.00180.00+3.5013559
11:48:21180.00181.00180.00+3.5013558
11:48:07180.00181.00180.00+3.5013557
11:47:55180.00181.00180.00+3.5013556
11:47:50180.00181.00180.00+3.5013555
11:47:42180.00181.00180.00+3.5013554
11:47:28180.00181.00180.00+3.5013553
11:47:21180.00180.50180.50+4.0023552
11:47:15180.50181.00180.50+4.0013550
11:47:03180.50181.00180.50+4.0013549
11:46:59180.50181.00180.50+4.0013548
11:46:55180.50181.00180.50+4.00203547
11:46:49180.50181.00180.50+4.0013527
11:46:36180.50181.00180.50+4.0013526
11:46:24180.50181.00180.50+4.0013525
11:46:10180.50181.00180.50+4.0013524
11:46:08180.50181.00180.50+4.0013523
11:45:57180.50181.00180.50+4.0013522
11:45:45180.50181.00180.50+4.0013521
11:45:31180.50181.00180.50+4.0013520
11:45:18180.50181.00180.50+4.0013519
11:45:18180.50181.00180.50+4.0013518
11:45:06180.50181.00180.50+4.0013517
11:44:55180.50181.00181.00+4.5013516
11:44:52180.50181.00180.50+4.0013515
11:44:39180.50181.00180.50+4.0013514
11:44:27180.50181.00180.50+4.0013513
11:44:27180.50181.00180.50+4.0013512
11:44:14180.50181.00180.50+4.0013511
11:44:00180.50181.00180.50+4.0013510
11:43:48180.50181.00180.50+4.0013509
11:43:36180.50181.00180.50+4.0013508
11:43:36180.50181.00180.50+4.0013507
11:43:22180.50181.00180.50+4.0013506
11:43:08180.50181.00180.50+4.0013505
11:42:56180.50181.00181.00+4.5013504
11:42:55180.50181.00180.50+4.0013503
11:42:45180.50181.00180.50+4.0013502
11:42:43180.50181.00180.50+4.0013501
11:42:30180.50181.00180.50+4.0013500
11:42:25180.50181.00181.00+4.5013499
11:42:17180.50181.00181.00+4.50133498
11:42:16180.50181.00180.50+4.0013485
11:42:03180.50181.00180.50+4.0013484
11:41:54180.50181.00180.50+4.0013483
11:41:51180.50181.00180.50+4.0013482
11:41:38180.50181.00180.50+4.0013481
11:41:24180.50181.00180.50+4.0013480
11:41:11180.50181.00180.50+4.0013479
11:41:03180.50181.00180.50+4.0013478
11:40:59180.50181.00180.50+4.0013477
11:40:45180.50181.00180.50+4.0013476
11:40:32180.50181.00180.50+4.0013475
11:40:20180.50181.00180.50+4.0013474
11:40:12180.50181.00180.50+4.0013473
11:40:06180.50181.00180.50+4.0013472
11:39:54180.50181.00180.50+4.0013471
11:39:53180.50181.00180.50+4.0013470
11:39:41180.50181.00180.50+4.0013469
11:39:27180.50181.00180.50+4.0013468
11:39:21180.50181.00180.50+4.0013467
11:39:14180.50181.00180.50+4.0013466
11:39:02180.50181.00180.50+4.0013465
11:38:48180.50181.00180.50+4.0013464
11:38:36180.50181.00180.50+4.0013463
11:38:29180.50181.00180.50+4.0013462
11:38:28180.50181.00180.50+4.00103461
11:38:23180.50181.00180.50+4.0013451
11:38:09180.50181.00180.50+4.0013450
11:38:07180.50181.00180.50+4.0013449
11:37:56180.50181.00180.50+4.0013448
11:37:43180.50181.00180.50+4.0013447
11:37:38180.50181.00180.50+4.0013446
11:37:31180.50181.00180.50+4.0013445
11:37:17180.50181.00180.50+4.0013444
11:37:04180.50181.00180.50+4.0013443
11:36:52180.50181.00180.50+4.0013442
11:36:52180.50181.00180.50+4.0013441
11:36:47180.50181.00180.50+4.0013440
11:36:38180.50181.00180.50+4.0013439
11:36:26180.50181.00180.50+4.0013438
11:36:13180.00181.00180.00+3.5013437
11:36:11180.00181.00180.00+3.5093436
11:36:11180.00180.50180.50+4.0073427
11:36:00180.00180.50180.00+3.5013420
11:35:56180.00180.50180.00+3.5013419
11:35:46180.00180.50180.00+3.5013418
11:35:45180.00180.50180.50+4.0043417
11:35:33180.00180.50180.00+3.5013413
11:35:24180.00180.50180.00+3.5013412
11:35:21180.00180.50180.50+4.0013411
11:35:21180.00180.50180.00+3.5013410
11:35:11180.00180.50180.50+4.0013409
11:35:07180.00180.50180.00+3.5013408
11:35:06180.00180.50180.00+3.5013407
11:35:05180.00180.50180.50+4.0013406
11:35:05180.00180.50180.50+4.0023405
11:35:05180.00180.50180.50+4.0013403
11:35:05180.00180.50180.50+4.0013402
11:35:05180.00180.50180.50+4.0013401
11:35:05180.00180.50180.50+4.0023400
11:35:05180.00180.50180.50+4.0023398
11:34:54180.00180.50180.00+3.5013396
11:34:41180.00180.50180.00+3.5013395
11:34:28180.00180.50180.00+3.5013394
11:34:16180.00180.50180.00+3.5013393
11:34:14180.00180.50180.00+3.5013392
11:34:03180.00180.50180.00+3.5013391
11:33:49180.00180.50180.00+3.5013390
11:33:37180.00180.50180.00+3.5013389
11:33:23180.00180.50180.00+3.5013388
11:33:23180.00180.50180.00+3.5013387
11:33:11180.00180.50180.00+3.5013386
11:32:58180.00180.50180.00+3.5013385
11:32:44180.00180.50180.00+3.5013384
11:32:32180.00180.50180.00+3.5013383
11:32:32180.00180.50180.00+3.5013382
11:32:18180.00180.50180.00+3.5013381
11:32:06180.00180.50180.00+3.5013380
11:31:52180.00180.50180.00+3.5013379
11:31:41180.00180.50180.50+4.0043378
11:31:41180.00180.50180.00+3.5013374
11:31:40180.00180.50180.00+3.5013373
11:31:27180.00181.00180.00+3.5013372
11:31:19180.00180.50180.50+4.0053371
11:31:19180.00180.50180.50+4.0033366
11:31:13180.00180.50180.00+3.5013363
11:31:03180.00180.50180.50+4.0013362
11:31:03180.00180.50180.50+4.0013361
11:31:03180.50181.00180.50+4.0063360
11:31:01180.50181.00180.50+4.0013354
11:30:53180.50181.00181.00+4.5043353
11:30:50180.50181.00180.50+4.0013349
11:30:47180.50181.00180.50+4.0013348
11:30:34180.50181.00180.50+4.0013347
11:30:34180.50181.00180.50+4.0013346
11:30:22180.50181.00180.50+4.0013345
11:30:08180.50181.00180.50+4.0013344
11:30:05180.50181.00181.00+4.5023343
11:29:59180.50181.00180.50+4.0013341
11:29:55180.50181.00180.50+4.0013340
11:29:42180.50181.00180.50+4.0013339
11:29:30180.50181.00180.50+4.0013338
11:29:16180.50181.00180.50+4.0013337
11:29:08180.50181.00180.50+4.0013336
11:29:03180.50181.00180.50+4.0013335
11:28:50180.50181.00180.50+4.0013334
11:28:37180.00181.00181.00+4.5013333
11:28:37180.00181.00180.00+3.5013332
11:28:31180.00181.00181.00+4.5013331
11:28:24180.00181.00180.00+3.5013330
11:28:16180.00181.00180.00+3.5013329
11:28:12180.00181.00181.00+4.5013328
11:28:12180.00181.00180.00+3.5013327
11:27:58180.00181.00180.00+3.5013326
11:27:45180.00181.00180.00+3.5013325
11:27:40180.00181.00181.00+4.5013324
11:27:33180.00181.00180.00+3.5013323
11:27:25180.00181.00180.00+3.5013322
11:27:19180.00181.00180.00+3.5013321
11:27:10180.00181.00181.00+4.5013320
11:27:06180.00181.00180.00+3.5013319
11:26:54180.00181.00180.00+3.5013318
11:26:40180.00181.00180.00+3.5013317
11:26:34180.00181.00180.00+3.5013316
11:26:27180.00181.00180.00+3.5013315
11:26:15180.00181.00180.00+3.5013314
11:26:02180.00181.00181.00+4.5053313
11:26:01180.00181.00180.00+3.5013308
11:25:48180.00181.00180.00+3.5013307
11:25:43180.00181.00180.00+3.5013306
11:25:36180.00181.00180.00+3.5013305
11:25:22180.00181.00180.00+3.5013304
11:25:09180.00181.00180.00+3.5013303
11:25:06180.00180.50180.50+4.00133302
11:25:05180.00180.50180.50+4.0023289
11:25:01180.50181.00180.50+4.0013287
11:25:01180.00180.50180.50+4.0013286
11:24:56180.00181.00180.00+3.5013285
11:24:53180.00181.00180.00+3.5013284
11:24:44180.00181.00180.00+3.5013283
11:24:30180.00181.00180.00+3.5013282
11:24:17180.00181.00180.00+3.5013281
11:24:04180.00181.00180.00+3.5013280
11:24:04180.50181.00180.50+4.0043279
11:24:02180.50181.00180.50+4.0013275
11:24:02180.50181.00180.50+4.0013274
11:23:51180.50181.00180.50+4.0013273
11:23:50180.50181.00180.50+4.0013272
11:23:39180.50181.00180.50+4.0013271
11:23:26180.50181.00180.50+4.0013270
11:23:13180.50181.00180.50+4.0013269
11:23:13180.50181.00180.50+4.0013268
11:23:11180.50181.00180.50+4.0013267
11:23:09180.50181.00180.50+4.0013266
11:23:00180.50181.00180.50+4.0013265
11:22:47180.50181.00180.50+4.0013264
11:22:33180.50181.00180.50+4.0013263
11:22:20180.50181.00180.50+4.0013262
11:22:20180.50181.00180.50+4.0013261
11:22:20180.50181.00180.50+4.0013260
11:22:08180.50181.00180.50+4.0013259
11:21:57180.50181.00180.50+4.0013258
11:21:57180.50181.00180.50+4.0013257
11:21:41180.50181.00180.50+4.0013256
11:21:41180.50181.00180.50+4.0013255
11:21:29180.50181.00180.50+4.0013254
11:21:29180.50181.00180.50+4.0013253
11:21:15180.50181.00180.50+4.0013252
11:21:11180.50181.00181.00+4.5013251
11:21:11180.50181.00180.50+4.0013250
11:21:11180.50181.00181.00+4.5053249
11:21:03180.50181.00180.50+4.0013244
11:20:50180.50181.00180.50+4.0013243
11:20:50180.50181.00180.50+4.0013242
11:20:38180.50181.00180.50+4.0013241
11:20:36180.50181.00180.50+4.0013240
11:20:29180.50181.00180.50+4.0013239
11:20:29180.50181.00180.50+4.0023238
11:20:29180.50181.00180.50+4.0013236
11:20:29180.00180.50180.50+4.0013235
11:20:29180.00180.50180.50+4.00103234
11:20:29180.00180.50180.50+4.00123224
11:20:29180.00180.50180.50+4.0013212
11:20:29180.00180.50180.50+4.0023211
11:20:29180.00180.50180.50+4.0023209
11:20:23180.50181.00180.50+4.0013207
11:20:11180.50181.00180.50+4.0013206
11:20:05180.50181.00181.00+4.5023205
11:19:57180.50181.00180.50+4.0013203
11:19:47180.50181.00180.50+4.0013202
11:19:44180.50181.00180.50+4.0013201
11:19:32180.50181.00180.50+4.0013200
11:19:18180.50181.00180.50+4.0013199
11:19:05180.50181.00180.50+4.0013198
11:18:56180.50181.00180.50+4.0013197
11:18:53180.50181.00180.50+4.0013196
11:18:39180.50181.00180.50+4.0033195
11:18:39180.50181.00180.50+4.0013192
11:18:27180.50181.00180.50+4.0013191
11:18:13180.50181.00180.50+4.0013190
11:18:13180.50181.00180.50+4.0013189
11:18:04180.50181.00180.50+4.0013188
11:18:03180.50181.00180.50+4.0013187
11:18:00180.50181.00180.50+4.0013186
11:17:47180.50181.00180.50+4.0013185
11:17:35180.50181.00180.50+4.0013184
11:17:34180.50181.00180.50+4.0013183
11:17:21180.50181.00180.50+4.0013182
11:17:13180.50181.00180.50+4.0013181
11:17:08180.50181.00180.50+4.0013180
11:16:55180.50181.00180.50+4.0013179
11:16:42180.50181.00180.50+4.0013178
11:16:30180.50181.00180.50+4.0013177
11:16:29180.50181.00180.50+4.0013176
11:16:21180.50181.00180.50+4.0013175
11:16:21180.50181.00180.50+4.0013174
11:16:20180.50181.00181.00+4.5053173
11:16:16180.50181.00180.50+4.0013168
11:16:03180.50181.00180.50+4.0013167
11:15:50180.50181.00180.50+4.0013166
11:15:38180.50181.00180.50+4.0013165
11:15:31180.50181.00180.50+4.0013164
11:15:30180.50181.00180.50+4.0013163
11:15:24180.50181.00180.50+4.0013162
11:15:11180.50181.00180.50+4.0013161
11:15:05180.50181.00181.00+4.5023160
11:14:58180.50181.00180.50+4.0013158
11:14:58180.50181.00180.50+4.0013157
11:14:45180.50181.00180.50+4.0013156
11:14:40180.50181.00180.50+4.0013155
11:14:32180.50181.00180.50+4.0013154
11:14:19180.50181.00181.00+4.5013153
11:14:19180.50181.00180.50+4.0013152
11:14:07180.50181.00180.50+4.0013151
11:14:06180.50181.00180.50+4.0013150
11:13:56180.50181.00180.50+4.0013149
11:13:56180.50181.00180.50+4.00103148
11:13:54180.50181.00180.50+4.0013138
11:13:54180.50181.00180.50+4.0013137
11:13:49180.50181.00180.50+4.0013136
11:13:40180.50181.00180.50+4.0013135
11:13:38180.50181.00180.50+4.0013134
11:13:32180.50181.00181.00+4.5013133
11:13:27180.50181.00180.50+4.0013132
11:13:15180.50181.00180.50+4.0013131
11:13:15180.50181.00180.50+4.0013130
11:13:01180.50181.00180.50+4.0013129
11:12:58180.50181.00180.50+4.0013128
11:12:49180.50181.00180.50+4.0013127
11:12:36180.50181.00180.50+4.0013126
11:12:23180.50181.00180.50+4.0013125
11:12:22180.50181.00180.50+4.0013124
11:12:09180.50181.00180.50+4.0013123
11:12:07180.50181.00180.50+4.0013122
11:11:58180.50181.00180.50+4.0013121
11:11:43180.50181.00180.50+4.0013120
11:11:31180.50181.00180.50+4.0013119
11:11:31180.50181.00180.50+4.0013118
11:11:30180.50181.00180.50+4.0013117
11:11:30180.50181.00181.00+4.5053116
11:11:18180.50181.00180.50+4.0013111
11:11:16180.50181.00180.50+4.0013110
11:11:04180.50181.00180.50+4.0013109
11:10:52180.50181.00180.50+4.0013108
11:10:39180.50181.00180.50+4.0013107
11:10:39180.50181.00180.50+4.0013106
11:10:25180.50181.00180.50+4.0013105
11:10:25180.50181.00180.50+4.0013104
11:10:12180.50181.00180.50+4.0013103
11:10:06180.50181.00180.50+4.0013102
11:10:06180.50181.00181.00+4.5023101
11:10:00180.50181.00180.50+4.0013099
11:09:46180.50181.00180.50+4.0013098
11:09:34180.50181.00180.50+4.0013097
11:09:33180.50181.00180.50+4.0013096
11:09:23180.50181.00180.50+4.0013095
11:09:23180.50181.00180.50+4.0013094
11:09:22180.50181.00180.50+4.0013093
11:09:21180.50181.00180.50+4.0013092
11:09:19180.50181.00180.50+4.0013091
11:09:07180.50181.00180.50+4.0013090
11:08:55180.50181.00180.50+4.0013089
11:08:54180.50181.00180.50+4.0013088
11:08:43180.50181.00180.50+4.0013087
11:08:42180.50181.00180.50+4.0013086
11:08:28180.50181.00180.50+4.0013085
11:08:15180.50181.00180.50+4.0013084
11:08:03180.50181.00180.50+4.0013083
11:08:03180.50181.00180.50+4.0013082
11:07:51180.50181.00180.50+4.0013081
11:07:50180.50181.00180.50+4.0013080
11:07:36180.50181.00180.50+4.0013079
11:07:23180.50181.00180.50+4.0013078
11:07:10180.50181.00180.50+4.0013077
11:07:00180.50181.00180.50+4.0013076
11:06:57180.50181.00180.50+4.0013075
11:06:47180.50181.00181.00+4.5013074
11:06:44180.50181.00180.50+4.0013073
11:06:38180.50181.00181.00+4.5053072
11:06:31180.50181.00180.50+4.0013067
11:06:18180.50181.00180.50+4.0013066
11:06:09180.50181.00180.50+4.0013065
11:06:08180.50181.00180.50+4.0023064
11:06:06180.50181.00180.50+4.0013062
11:05:52180.50181.00180.50+4.0013061
11:05:39180.50181.00180.50+4.0013060
11:05:27180.50181.00180.50+4.0013059
11:05:18180.50181.00180.50+4.0013058
11:05:14180.50181.00180.50+4.0013057
11:05:05180.50181.00181.00+4.5023056
11:05:00180.50181.00180.50+4.0013054
11:04:47180.50181.00180.50+4.0013053
11:04:34180.50181.00180.50+4.0013052
11:04:28180.50181.00180.50+4.0013051
11:04:21180.50181.00180.50+4.0013050
11:04:08180.50181.00180.50+4.0013049
11:03:56180.50181.00180.50+4.0013048
11:03:42180.50181.00180.50+4.0013047
11:03:37180.50181.00180.50+4.0013046
11:03:29180.50181.00180.50+4.0013045
11:03:24180.50181.00180.50+4.0013044
11:03:16180.50181.00180.50+4.0013043
11:03:04180.50181.00180.50+4.0013042
11:02:51180.50181.00180.50+4.0013041
11:02:46180.50181.00180.50+4.0013040
11:02:38180.50181.00180.50+4.0013039
11:02:24180.50181.00180.50+4.0013038
11:02:12180.50181.00180.50+4.0013037
11:01:59180.50181.00180.50+4.0013036
11:01:55180.50181.00180.50+4.0013035
11:01:47180.50181.00181.00+4.5053034
11:01:45180.50181.00180.50+4.0013029
11:01:33180.50181.00180.50+4.0013028
11:01:19180.50181.00180.50+4.0013027
11:01:06180.50181.00180.50+4.0013026
11:01:04180.50181.00180.50+4.0013025
11:00:57180.50181.00180.50+4.0013024
11:00:53180.50181.00180.50+4.0013023
11:00:41180.50181.00180.50+4.0013022
11:00:27180.50181.00180.50+4.0013021
11:00:18180.50181.00180.50+4.0013020
11:00:13180.50181.00180.50+4.0013019
11:00:05180.50181.00181.00+4.5033018
11:00:02180.50181.00180.50+4.0013015
11:00:01180.50181.00181.00+4.5013014
10:59:57180.50181.00181.00+4.5013013
10:59:52180.50181.00180.50+4.0013012
10:59:49180.50181.00180.50+4.0013011
10:59:36180.50181.00180.50+4.0013010
10:59:23180.50181.00180.50+4.0013009
10:59:22180.50181.00180.50+4.0013008
10:59:09180.50181.00180.50+4.0013007
10:58:57180.50181.00180.50+4.0013006
10:58:44180.50181.00180.50+4.0013005
10:58:30180.50181.00180.50+4.0013004
10:58:29180.50181.00180.50+4.0013003
10:58:18180.50181.00180.50+4.0013002
10:58:04180.50181.00180.50+4.0013001
10:57:51180.50181.00180.50+4.0013000
10:57:38180.50181.00180.50+4.0012999
10:57:38180.50181.00180.50+4.0012998
10:57:26180.50181.00180.50+4.0012997
10:57:12180.50181.00180.50+4.0012996
10:56:59180.50181.00180.50+4.0012995
10:56:56180.50181.00181.00+4.5052994
10:56:47180.50181.00180.50+4.0012989
10:56:47180.50181.00180.50+4.0012988
10:56:34180.50181.00180.50+4.0012987
10:56:20180.50181.00180.50+4.0012986
10:56:07180.50181.00180.50+4.0012985
10:55:56180.50181.00180.50+4.0012984
10:55:55180.50181.00180.50+4.0012983
10:55:42180.50181.00180.50+4.0012982
10:55:28180.50181.00180.50+4.0012981
10:55:16180.50181.00180.50+4.0012980
10:55:05180.50181.00180.50+4.0012979
10:55:05180.50181.00181.00+4.5032978
10:55:02180.50181.00180.50+4.0012975
10:54:50180.50181.00180.50+4.0012974
10:54:37180.50181.00180.50+4.0012973
10:54:23180.50181.00180.50+4.0012972
10:54:15180.50181.00180.50+4.0012971
10:54:11180.50181.00180.50+4.0012970
10:53:57180.50181.00180.50+4.0012969
10:53:44180.50181.00180.50+4.0012968
10:53:31180.50181.00180.50+4.0012967
10:53:24180.50181.00180.50+4.0012966
10:53:18180.50181.00180.50+4.0012965
10:53:05180.50181.00180.50+4.0012964
10:52:52180.50181.00180.50+4.0012963
10:52:40180.50181.00180.50+4.0012962
10:52:40180.50181.00181.00+4.5012961
10:52:33180.50181.00180.50+4.0012960
10:52:26180.50181.00180.50+4.0012959
10:52:14180.50181.00180.50+4.0012958
10:52:05180.50181.00181.00+4.5052957
10:52:00180.50181.00180.50+4.0012952
10:51:47180.50181.00180.50+4.0012951
10:51:42180.50181.00180.50+4.0012950
10:51:34180.50181.00180.50+4.0012949
10:51:21180.50181.00180.50+4.0012948
10:51:09180.50181.00180.50+4.0012947
10:50:55180.50181.00180.50+4.0012946
10:50:51180.50181.00180.50+4.0012945
10:50:42180.50181.00180.50+4.0012944
10:50:30180.50181.00180.50+4.0012943
10:50:16180.50181.00180.50+4.0012942
10:50:06180.50181.00181.00+4.5032941
10:50:03180.50181.00180.50+4.0012938
10:50:00180.50181.00180.50+4.0012937
10:49:50180.50181.00180.50+4.0012936
10:49:38180.50181.00180.50+4.0012935
10:49:25180.50181.00180.50+4.0012934
10:49:11180.50181.00180.50+4.0012933
10:49:09180.50181.00180.50+4.0012932
10:48:59180.50181.00180.50+4.0012931
10:48:52180.00180.50180.50+4.0072930
10:48:52180.00180.50180.50+4.00202923
10:48:46180.00180.50180.00+3.5012903
10:48:36180.50181.00180.50+4.0042902
10:48:35180.50181.00180.50+4.0012898
10:48:32180.50181.00180.50+4.0012897
10:48:19180.50181.00180.50+4.0012896
10:48:17180.50181.00180.50+4.0012895
10:48:07180.50181.00180.50+4.0012894
10:47:53180.50181.00180.50+4.0012893
10:47:40180.50181.00180.50+4.0012892
10:47:34180.50181.00180.50+4.0052891
10:47:27180.50181.00180.50+4.0012886
10:47:26180.50181.00180.50+4.0012885
10:47:25180.50181.00180.50+4.0012884
10:47:15180.50181.00180.50+4.0012883
10:47:02180.50181.50180.50+4.0012882
10:46:57180.50181.50180.50+4.0012881
10:46:57180.50181.50180.50+4.0082880
10:46:57180.50181.50180.50+4.001002872
10:46:48180.50181.50180.50+4.0012772
10:46:36180.50181.50180.50+4.0012771
10:46:35180.50181.50180.50+4.0012770
10:46:22180.50181.50180.50+4.0012769
10:46:09180.50181.50180.50+4.0012768
10:45:56180.50181.50180.50+4.0012767
10:45:44180.50181.50180.50+4.0012766
10:45:44180.50181.50180.50+4.0012765
10:45:30180.50181.50180.50+4.0012764
10:45:17180.50181.50180.50+4.0012763
10:45:10180.50181.50180.50+4.0012762
10:45:05180.50181.50180.50+4.0012761
10:44:54180.50181.50180.50+4.0012760
10:44:51180.50181.50180.50+4.0012759
10:44:48180.50181.50180.50+4.0012758
10:44:48180.50181.00181.00+4.5032757
10:44:46180.50181.00181.00+4.5012754
10:44:46180.50181.00180.50+4.0012753
10:44:38180.50181.50180.50+4.0012752
10:44:26180.50181.50180.50+4.0012751
10:44:23180.50181.50180.50+4.0012750
10:44:12180.50181.50180.50+4.0012749
10:44:12180.50181.00181.00+4.5052748
10:44:03180.50181.50180.50+4.0012743
10:43:59180.50181.50180.50+4.0012742
10:43:47180.50181.50180.50+4.0012741
10:43:33180.50181.50180.50+4.0012740
10:43:20180.50181.50180.50+4.0012739
10:43:14180.50181.50180.50+4.0012738
10:43:12180.50181.50180.50+4.0012737
10:43:11180.50181.00181.00+4.5012736
10:43:08180.50181.50180.50+4.0012735
10:42:55180.50181.50180.50+4.0012734
10:42:46180.50181.50180.50+4.0012733
10:42:41180.50181.50180.50+4.0012732
10:42:39180.50181.50180.50+4.0012731
10:42:29180.50181.50180.50+4.0012730
10:42:21180.50181.50180.50+4.0012729
10:42:15180.50181.50180.50+4.0012728
10:42:13180.50181.00181.00+4.50132727
10:42:10180.50181.00180.50+4.0032714
10:42:10180.50181.00181.00+4.50162711
10:42:03180.50181.50180.50+4.0012695
10:41:50180.50181.50180.50+4.0012694
10:41:36180.50181.50180.50+4.0012693
10:41:30180.50181.50180.50+4.0012692
10:41:23180.50181.50180.50+4.0012691
10:41:16180.50181.50180.50+4.0012690
10:41:10180.50181.50180.50+4.0012689
10:40:59181.00181.50181.00+4.5022688
10:40:57181.00181.50181.00+4.5012686
10:40:45181.00181.50181.00+4.5012685
10:40:39181.00181.50181.00+4.5012684
10:40:32181.00181.50181.00+4.5012683
10:40:29181.00181.50181.00+4.5012682
10:40:18181.00181.50181.00+4.5012681
10:40:06181.00181.50181.00+4.5012680
10:40:05181.00181.50181.00+4.5012679
10:39:56181.00181.50181.00+4.5012678
10:39:53180.50181.50180.50+4.0012677
10:39:47181.00181.50181.00+4.5012676
10:39:40181.00181.50181.00+4.5012675
10:39:39181.00181.50181.00+4.5012674
10:39:26181.00181.50181.00+4.5012673
10:39:19181.00181.50181.00+4.5012672
10:39:13181.00181.50181.00+4.5012671
10:39:02181.00181.50181.00+4.5012670
10:39:01181.00181.50181.00+4.5012669
10:38:56181.00181.50181.00+4.5022668
10:38:56181.00181.50181.00+4.5012666
10:38:55181.00181.50181.00+4.5012665
10:38:53181.00181.50181.00+4.5012664
10:38:47181.00181.50181.00+4.5012663
10:38:45181.00181.50181.00+4.5012662
10:38:40181.00181.50181.00+4.5012661
10:38:40181.00181.50181.00+4.5012660
10:38:34181.00181.50181.50+5.0012659
10:38:34181.00181.50181.00+4.5012658
10:38:21181.00181.50181.00+4.5012657
10:38:18181.00181.50181.50+5.0012656
10:38:08181.00181.50181.00+4.5012655
10:38:04181.00181.50181.00+4.5012654
10:37:55181.00181.50181.00+4.5012653
10:37:52181.00181.50181.00+4.5012652
10:37:43181.00181.50181.00+4.5012651
10:37:29181.00181.50181.00+4.5012650
10:37:19181.00181.50181.00+4.5012649
10:37:17181.00181.50181.00+4.5012648
10:37:14181.00181.50181.00+4.5012647
10:37:13181.00181.50181.00+4.5012646
10:37:04181.00181.50181.00+4.5012645
10:37:01180.50181.50181.50+5.0022644
10:37:01180.50181.00181.00+4.5042642
10:37:01180.50181.00181.00+4.5072638
10:36:50180.50181.00180.50+4.0012631
10:36:37180.50181.00180.50+4.0012630
10:36:24180.50181.00180.50+4.0012629
10:36:22180.50181.00180.50+4.0012628
10:36:14180.50181.00180.50+4.0042627
10:36:12180.50181.00180.50+4.0012623
10:35:58180.50181.00180.50+4.0012622
10:35:46180.50181.00180.50+4.0012621
10:35:33180.50181.00180.50+4.0012620
10:35:31180.50181.00180.50+4.0012619
10:35:19180.50181.00180.50+4.0012618
10:35:07180.50181.00180.50+4.0012617
10:34:54180.50181.00180.50+4.0012616
10:34:41180.50181.00180.50+4.0012615
10:34:41180.50181.00180.50+4.0012614
10:34:27180.50181.00180.50+4.0012613
10:34:21180.50181.00180.50+4.0012612
10:34:15180.50181.00180.50+4.0012611
10:34:09180.50181.00180.50+4.0022610
10:34:01180.50181.00180.50+4.0012608
10:33:50180.50181.00180.50+4.0012607
10:33:48180.50181.00180.50+4.0012606
10:33:35180.50181.00180.50+4.0012605
10:33:22180.50181.00180.50+4.0012604
10:33:10180.50181.00180.50+4.0012603
10:32:59180.50181.00180.50+4.0012602
10:32:57180.50181.00180.50+4.0012601
10:32:44180.50181.00180.50+4.0012600
10:32:40180.50181.00181.00+4.5012599
10:32:40180.50181.50181.50+5.0022598
10:32:40180.50181.00181.00+4.5022596
10:32:30180.50181.50180.50+4.0012594
10:32:17180.50181.50180.50+4.0012593
10:32:08180.50181.50180.50+4.0012592
10:32:05180.50181.50180.50+4.0012591
10:32:04180.50181.50180.50+4.0012590
10:31:51180.50181.50180.50+4.0012589
10:31:39180.50181.50180.50+4.0012588
10:31:26180.50181.50180.50+4.0012587
10:31:17180.50181.50180.50+4.0012586
10:31:12180.50181.50180.50+4.0012585
10:30:59180.50181.50180.50+4.0012584
10:30:57180.50181.50180.50+4.0022583
10:30:47180.50181.50180.50+4.0012581
10:30:33180.50181.50180.50+4.0012580
10:30:26181.00181.50181.00+4.5012579
10:30:20181.00181.50181.00+4.5012578
10:30:15181.00181.50181.00+4.5012577
10:30:12181.00181.50181.50+5.0012576
10:30:08181.00181.50181.00+4.5012575
10:30:06181.00181.50181.00+4.5022574
10:30:03180.50181.50181.50+5.00122572
10:30:03180.50181.00181.00+4.50422560
10:30:01180.50181.00181.00+4.5012518
10:29:55180.50181.00180.50+4.0012517
10:29:41180.50181.00180.50+4.0012516
10:29:35180.50181.00180.50+4.0012515
10:29:29180.50181.00180.50+4.0012514
10:29:28180.50181.00181.00+4.5062513
10:29:22180.50181.00180.50+4.0012507
10:29:15180.50181.00180.50+4.0012506
10:29:11180.50181.00181.00+4.50472505
10:29:03180.50181.00180.50+4.0012458
10:28:49180.50181.00180.50+4.0012457
10:28:44180.50181.00180.50+4.0012456
10:28:37180.50181.00180.50+4.0012455
10:28:25180.50181.00180.50+4.0012454
10:28:23180.50181.00180.50+4.0012453
10:28:10180.50181.00180.50+4.0012452
10:27:58180.50181.00180.50+4.0012451
10:27:52180.50181.00180.50+4.0012450
10:27:44180.50181.00180.50+4.0012449
10:27:34180.50181.00180.50+4.0012448
10:27:31180.50181.00180.50+4.0012447
10:27:18180.50181.00180.50+4.0012446
10:27:06180.50181.00180.50+4.0012445
10:27:01180.50181.00180.50+4.0012444
10:27:00180.50181.00180.50+4.0012443
10:26:52180.50181.00180.50+4.0012442
10:26:39180.50181.00180.50+4.0012441
10:26:39180.50181.00180.50+4.0012440
10:26:27180.50181.00180.50+4.0012439
10:26:17180.50181.00180.50+4.0012438
10:26:14180.50181.00180.50+4.0012437
10:26:10180.50181.00180.50+4.0012436
10:26:00180.50181.00180.50+4.0012435
10:25:55180.50181.00180.50+4.0012434
10:25:47180.50181.00180.50+4.0012433
10:25:36180.50181.00180.50+4.0012432
10:25:35180.50181.00180.50+4.0012431
10:25:22180.50181.00180.50+4.0022430
10:25:21180.50181.00180.50+4.0012428
10:25:19180.50181.00180.50+4.0012427
10:25:08180.50181.00180.50+4.0012426
10:24:59180.50181.00180.50+4.0012425
10:24:57180.50181.00180.50+4.0012424
10:24:55180.50181.00180.50+4.0012423
10:24:47180.50181.00180.50+4.0012422
10:24:42180.50181.00180.50+4.0012421
10:24:41180.50181.00180.50+4.0012420
10:24:30180.50181.00180.50+4.0012419
10:24:29180.50181.00180.50+4.0012418
10:24:17180.50181.00180.50+4.0012417
10:24:03180.50181.00180.50+4.0012416
10:23:50180.50181.00180.50+4.0012415
10:23:48180.50181.00180.50+4.0012414
10:23:38180.50181.00180.50+4.0012413
10:23:37180.50181.00180.50+4.0012412
10:23:24180.50181.00180.50+4.0012411
10:23:12180.50181.00180.50+4.0012410
10:22:59180.50181.00180.50+4.0032409
10:22:59180.50181.00180.50+4.0012406
10:22:59180.50181.00180.50+4.0012405
10:22:48180.50181.00180.50+4.0022404
10:22:47180.50181.00180.50+4.0012402
10:22:46180.50181.00180.50+4.0012401
10:22:32180.50181.00180.50+4.0012400
10:22:19180.50181.00180.50+4.0012399
10:22:17180.50181.00180.50+4.0012398
10:22:10180.50181.00180.50+4.0012397
10:22:07180.50181.00180.50+4.0012396
10:22:04180.50181.00180.50+4.0022395
10:22:03180.50181.00180.50+4.0012393
10:21:55180.50181.00180.50+4.0012392
10:21:53180.50181.00180.50+4.0012391
10:21:53180.50181.00180.50+4.0012390
10:21:40180.50181.00180.50+4.0012389
10:21:27180.50181.00180.50+4.0012388
10:21:27180.50181.00180.50+4.0012387
10:21:15180.50181.00180.50+4.0012386
10:21:04180.50181.00180.50+4.0012385
10:21:01180.50181.00180.50+4.0012384
10:20:48180.50181.00180.50+4.0012383
10:20:36180.50181.00180.50+4.0012382
10:20:22180.50181.00180.50+4.0012381
10:20:13180.50181.00180.50+4.0012380
10:20:10180.50181.00180.50+4.0012379
10:19:57180.50181.00180.50+4.0012378
10:19:43180.50181.00180.50+4.0012377
10:19:39180.50181.00180.50+4.0012376
10:19:31180.50181.00180.50+4.0012375
10:19:22180.50181.00180.50+4.0012374
10:19:18180.50181.00180.50+4.0012373
10:19:04180.50181.00180.50+4.0012372
10:18:51180.50181.00180.50+4.0012371
10:18:39180.50181.00180.50+4.0012370
10:18:32180.50181.00180.50+4.0012369
10:18:30180.50181.00180.50+4.0012368
10:18:25180.50181.00180.50+4.0012367
10:18:23180.50181.00181.00+4.5012366
10:18:12180.50181.00180.50+4.0012365
10:18:00180.50181.00180.50+4.0012364
10:17:46180.50181.00180.50+4.0012363
10:17:39180.50181.00180.50+4.0012362
10:17:33180.50181.00180.50+4.0012361
10:17:20180.50181.00180.50+4.0012360
10:17:07180.50181.00180.50+4.0012359
10:16:59180.50181.00180.50+4.0012358
10:16:48180.50181.00180.50+4.0012357
10:16:42180.50181.00180.50+4.0012356
10:16:28180.50181.00180.50+4.0012355
10:16:19180.50181.00180.50+4.0012354
10:16:16180.50181.00180.50+4.0012353
10:16:03180.50181.00180.50+4.0012352
10:15:57180.50181.00180.50+4.0012351
10:15:55180.50181.00180.50+4.0012350
10:15:49180.50181.00180.50+4.0012349
10:15:36180.50181.00180.50+4.0012348
10:15:23180.50181.00180.50+4.0012347
10:15:10180.50181.00180.50+4.0012346
10:15:06180.50181.00180.50+4.0012345
10:14:59180.50181.00181.00+4.5012344
10:14:57180.50181.00180.50+4.0012343
10:14:50180.50181.00180.50+4.0012342
10:14:45180.50181.00180.50+4.0012341
10:14:32180.50181.00180.50+4.0012340
10:14:18180.50181.00180.50+4.0012339
10:14:16180.50181.00180.50+4.0012338
10:14:06180.50181.00180.50+4.0012337
10:14:05180.50181.00180.50+4.0012336
10:13:53180.50181.00180.50+4.0012335
10:13:39180.50181.00180.50+4.0012334
10:13:27180.50181.00180.50+4.0012333
10:13:25180.50181.00180.50+4.0012332
10:13:23180.50181.00180.50+4.0012331
10:13:14180.50181.00180.50+4.0012330
10:13:02180.50181.00180.50+4.0022329
10:13:00180.50181.00180.50+4.0012327
10:12:48180.50181.00180.50+4.0012326
10:12:34180.50181.00180.50+4.0012325
10:12:34180.50181.00180.50+4.0012324
10:12:33180.50181.00180.50+4.0012323
10:12:22180.50181.00180.50+4.0012322
10:12:08180.50181.00180.50+4.0012321
10:11:56180.50181.00180.50+4.0012320
10:11:43180.50181.00180.50+4.0012319
10:11:43180.50181.00180.50+4.0012318
10:11:43180.50181.00180.50+4.0012317
10:11:29180.50181.00180.50+4.0012316
10:11:20180.50181.00180.50+4.0012315
10:11:16180.50181.00180.50+4.0012314
10:11:03180.50181.00180.50+4.0012313
10:10:52180.50181.00180.50+4.0012312
10:10:51180.50181.00180.50+4.0012311
10:10:38180.50181.00180.50+4.0012310
10:10:24180.50181.00180.50+4.0012309
10:10:11180.50181.00180.50+4.0012308
10:10:01180.50181.00180.50+4.0012307
10:09:59180.50181.00180.50+4.0012306
10:09:46180.50181.00180.50+4.0012305
10:09:32180.50181.00180.50+4.0012304
10:09:19180.50181.00180.50+4.0012303
10:09:10180.50181.00180.50+4.0012302
10:09:06180.50181.00180.50+4.0012301
10:08:54180.50181.00180.50+4.0012300
10:08:47180.50181.00180.50+4.0012299
10:08:40180.50181.00180.50+4.0012298
10:08:39180.50181.00181.00+4.5012297
10:08:31180.50181.00180.50+4.0012296
10:08:27180.50181.00180.50+4.0012295
10:08:18180.50181.00180.50+4.0012294
10:08:14180.50181.00180.50+4.0012293
10:08:01180.50181.00180.50+4.0012292
10:07:48180.50181.00180.50+4.0012291
10:07:46180.50181.00180.50+4.0012290
10:07:36180.50181.00180.50+4.0032289
10:07:36180.50181.00180.50+4.0012286
10:07:27180.50181.00180.50+4.0012285
10:07:22180.50181.00180.50+4.0012284
10:07:09180.50181.00180.50+4.0012283
10:07:05180.50181.00181.00+4.50102282
10:06:57180.50181.00180.50+4.0012272
10:06:45180.50181.00181.00+4.5052271
10:06:45181.00181.50181.00+4.5042266
10:06:43181.00181.50181.00+4.5012262
10:06:38181.00181.50181.00+4.5022261
10:06:36181.00181.50181.00+4.5012259
10:06:30181.00181.50181.00+4.5012258
10:06:18181.00181.50181.00+4.5012257
10:06:18181.00181.50181.00+4.5012256
10:06:04181.00181.50181.00+4.5012255
10:06:01181.00181.50181.00+4.5012254
10:05:51181.00181.50181.00+4.5012253
10:05:45181.00181.50181.00+4.5012252
10:05:40181.00181.50181.00+4.5012251
10:05:38181.00181.50181.00+4.5012250
10:05:32181.00181.50181.00+4.5012249
10:05:26181.00181.50181.00+4.50202248
10:05:25181.00181.50181.00+4.5012228
10:05:13181.00181.50181.00+4.5012227
10:05:09181.00181.50181.00+4.5012226
10:05:09181.00181.50181.00+4.5012225
10:04:59181.00181.50181.00+4.5012224
10:04:56181.00181.50181.50+5.0012223
10:04:54181.00181.50181.00+4.5012222
10:04:46181.00181.50181.00+4.5012221
10:04:34181.00181.50181.00+4.5012220
10:04:20181.00181.50181.00+4.5012219
10:04:16181.00181.50181.00+4.5012218
10:04:08181.00181.50181.00+4.5012217
10:04:03181.00181.50181.00+4.5012216
10:03:54181.00181.50181.00+4.5012215
10:03:42181.00181.50181.00+4.5012214
10:03:35181.00181.50181.00+4.5012213
10:03:29181.00181.50181.00+4.5012212
10:03:16181.00181.50181.00+4.5012211
10:03:12181.00181.50181.00+4.5012210
10:03:03181.00181.50181.00+4.5012209
10:02:50181.00181.50181.00+4.5012208
10:02:37181.00181.50181.00+4.5012207
10:02:25181.00181.50181.00+4.5012206
10:02:24181.00181.50181.00+4.5012205
10:02:21181.00181.50181.00+4.5012204
10:02:10181.00181.50181.00+4.5012203
10:01:58181.00181.50181.00+4.5012202
10:01:44181.00181.50181.00+4.5012201
10:01:43181.00181.50181.00+4.5012200
10:01:31181.00181.50181.00+4.5012199
10:01:31181.00181.50181.50+5.00202198
10:01:30181.00181.50181.00+4.5012178
10:01:23181.00181.50181.00+4.5012177
10:01:18181.00181.50181.00+4.5012176
10:01:06181.00181.50181.00+4.5012175
10:00:52181.00181.50181.00+4.5012174
10:00:39181.00181.50181.00+4.5012173
10:00:39181.00181.50181.00+4.5012172
10:00:27181.00181.50181.00+4.5012171
10:00:27181.00181.50181.00+4.5012170
10:00:26180.50181.00181.00+4.50162169
10:00:26180.50181.00181.00+4.5072153
10:00:26180.50181.00181.00+4.5092146
10:00:26180.50181.00181.00+4.5012137
10:00:19180.50181.00181.00+4.5012136
10:00:14180.50181.00180.50+4.0012135
10:00:05180.50181.00180.50+4.0012134
10:00:01180.50181.00181.00+4.5012133
10:00:01180.50181.00180.50+4.0012132
09:59:48180.50181.00180.50+4.0012131
09:59:47180.50181.00180.50+4.0012130
09:59:34180.50181.00180.50+4.0012129
09:59:29180.50181.00180.50+4.0022128
09:59:29180.50181.00180.50+4.0082126
09:59:21180.50181.00180.50+4.0012118
09:59:08180.50181.00180.50+4.0012117
09:58:57180.50181.00180.50+4.0012116
09:58:57180.50181.00180.50+4.0012115
09:58:56180.50181.00180.50+4.0012114
09:58:49180.50181.00180.50+4.0022113
09:58:46180.50181.00180.50+4.0012111
09:58:42180.50181.00180.50+4.0012110
09:58:29180.50181.00180.50+4.0012109
09:58:17180.50181.00180.50+4.0012108
09:58:05180.50181.00180.50+4.0012107
09:58:03180.50181.00180.50+4.0012106
09:57:56180.50181.00180.50+4.0012105
09:57:50180.50181.00180.50+4.0012104
09:57:42180.50181.00180.50+4.0012103
09:57:37180.50181.00180.50+4.0012102
09:57:25180.50181.00180.50+4.0012101
09:57:20180.50181.00180.50+4.0012100
09:57:14180.50181.00180.50+4.0012099
09:57:11180.50181.00180.50+4.0012098
09:56:58180.50181.00180.50+4.0012097
09:56:46180.50181.00180.50+4.0012096
09:56:32180.50181.00180.50+4.0012095
09:56:23180.50181.00180.50+4.0012094
09:56:20180.50181.00180.50+4.0012093
09:56:06180.50181.00180.50+4.0012092
09:55:57180.50181.00180.50+4.0012091
09:55:53180.50181.00180.50+4.0012090
09:55:45180.50181.00180.50+4.0012089
09:55:41180.50181.00180.50+4.0012088
09:55:32180.50181.00180.50+4.0012087
09:55:27180.50181.00180.50+4.0012086
09:55:14180.50181.00180.50+4.0012085
09:55:01180.50181.00180.50+4.0012084
09:54:49180.50181.00180.50+4.0012083
09:54:42180.50181.00180.50+4.0012082
09:54:35180.50181.00180.50+4.0012081
09:54:26180.50181.00181.00+4.5022080
09:54:19180.50181.00180.50+4.0012078
09:54:06180.50181.00180.50+4.0012077
09:53:54180.50181.00180.50+4.0012076
09:53:51180.50181.00180.50+4.0012075
09:53:40180.50181.00180.50+4.0012074
09:53:27180.50181.00180.50+4.0012073
09:53:15180.50181.00180.50+4.0012072
09:53:02180.50181.00180.50+4.0012071
09:53:00180.50181.00180.50+4.0012070
09:52:49180.50181.00180.50+4.0012069
09:52:35180.50181.00180.50+4.0012068
09:52:23180.50181.00180.50+4.0012067
09:52:10180.50181.00180.50+4.0012066
09:52:09180.50181.00180.50+4.0012065
09:51:57180.50181.00180.50+4.0012064
09:51:50180.50181.00181.00+4.5012063
09:51:44180.50181.00180.50+4.0012062
09:51:31180.50181.00181.00+4.5032061
09:51:30180.50181.00180.50+4.0012058
09:51:18180.50181.00180.50+4.0012057
09:51:18180.50181.00180.50+4.0012056
09:51:05180.50181.00180.50+4.0012055
09:50:52180.50181.00180.50+4.0012054
09:50:43180.50181.00181.00+4.5022053
09:50:43180.50181.00180.50+4.0012051
09:50:43181.00181.50181.00+4.5022050
09:50:43180.50181.50180.50+4.0022048
09:50:43181.00181.50181.00+4.5092046
09:50:40181.00181.50181.00+4.5012037
09:50:39181.00181.50181.00+4.5012036
09:50:38181.00181.50181.00+4.5012035
09:50:33181.00181.50181.00+4.5012034
09:50:27181.00181.50181.00+4.5012033
09:50:26181.00181.50181.00+4.5012032
09:50:13181.00181.50181.00+4.5012031
09:50:12181.00181.50181.00+4.50302030
09:49:59181.00181.50181.00+4.5012000
09:49:47181.00181.50181.00+4.5011999
09:49:36181.00181.50181.00+4.5011998
09:49:34181.00181.50181.00+4.5011997
09:49:22181.00181.50181.00+4.5051996
09:49:20181.00181.50181.00+4.5011991
09:49:19181.00181.50181.00+4.5011990
09:49:16181.00181.50181.00+4.5021989
09:49:13181.00181.50181.00+4.5011987
09:49:08181.00181.50181.00+4.5011986
09:48:55181.00181.50181.00+4.5011985
09:48:47181.00181.50181.00+4.5011984
09:48:45181.00181.50181.00+4.5011983
09:48:44180.50181.00181.00+4.50201982
09:48:41180.50181.00180.50+4.0011962
09:48:29180.50181.00180.50+4.0011961
09:48:16180.50181.00180.50+4.0011960
09:48:03180.50181.00180.50+4.0011959
09:47:53180.50181.00180.50+4.0011958
09:47:49180.50181.00180.50+4.0011957
09:47:36180.50181.50180.50+4.0011956
09:47:31180.50181.00181.00+4.50111955
09:47:26180.50181.00181.00+4.5011944
09:47:24180.50181.00180.50+4.0011943
09:47:10180.50181.00180.50+4.0011942
09:47:03180.50181.00181.00+4.5041941
09:47:02180.50181.00180.50+4.0011937
09:46:59180.50181.00181.00+4.5031936
09:46:57180.50181.00180.50+4.0011933
09:46:49181.00181.50181.00+4.5011932
09:46:49181.00181.50181.00+4.5021931
09:46:47181.00181.50181.00+4.5021929
09:46:45181.00181.50181.00+4.5011927
09:46:32181.00181.50181.00+4.5011926
09:46:31181.00181.50181.00+4.5011925
09:46:18181.00181.50181.00+4.5011924
09:46:11181.00181.50181.00+4.5011923
09:46:07181.00181.50181.00+4.5011922
09:46:06181.00181.50181.00+4.5011921
09:45:53181.00181.50181.00+4.5011920
09:45:53181.00181.50181.00+4.5031919
09:45:40181.00181.50181.00+4.5011916
09:45:35181.00181.50181.00+4.5011915
09:45:27180.50181.50180.50+4.0041914
09:45:27180.50181.50180.50+4.0011910
09:45:27180.50181.50181.50+5.0021909
09:45:27180.50181.50181.50+5.0021907
09:45:27180.50181.50181.50+5.0021905
09:45:27180.50181.50181.50+5.0021903
09:45:27180.50181.50181.50+5.0021901
09:45:27180.50181.00181.00+4.50311899
09:45:19180.50181.00180.50+4.0011868
09:45:13180.50181.00180.50+4.0011867
09:45:06180.50181.00181.00+4.5051866
09:45:01180.50181.00180.50+4.0011861
09:44:47180.50181.00180.50+4.0011860
09:44:34180.50181.00180.50+4.0011859
09:44:29180.50181.00180.50+4.0011858
09:44:28180.50181.00180.50+4.0011857
09:44:22180.50181.00180.50+4.0011856
09:44:09180.50181.00180.50+4.0011855
09:43:55180.50181.00180.50+4.0011854
09:43:50180.50181.00180.50+4.0011853
09:43:42180.50181.00180.50+4.0011852
09:43:39180.50181.00180.50+4.0011851
09:43:38180.50181.00180.50+4.0011850
09:43:30180.50181.00180.50+4.0011849
09:43:17180.50181.00180.50+4.0011848
09:43:17180.50181.00180.50+4.0011847
09:43:03180.50181.00180.50+4.0011846
09:42:54180.50181.00180.50+4.0011845
09:42:54180.50181.00180.50+4.0011844
09:42:51180.50181.00180.50+4.0011843
09:42:47180.50181.00180.50+4.0011842
09:42:44180.50181.00180.50+4.0011841
09:42:40180.50181.00180.50+4.0011840
09:42:38180.50181.00180.50+4.0011839
09:42:31180.50181.00180.50+4.0021838
09:42:24180.50181.00180.50+4.0011836
09:42:22180.50181.00180.50+4.0021835
09:42:21180.50181.00180.50+4.0051833
09:42:21180.50181.00180.50+4.00101828
09:42:21180.50181.00180.50+4.0011818
09:42:20180.50181.00180.50+4.0011817
09:42:12180.50181.00180.50+4.0011816
09:42:05180.50181.00180.50+4.0011815
09:41:58180.50181.00180.50+4.0011814
09:41:56180.50181.00180.50+4.0011813
09:41:46180.50181.00180.50+4.0011812
09:41:41180.50181.00180.50+4.0011811
09:41:32180.50181.00180.50+4.0011810
09:41:26180.50181.00180.50+4.0011809
09:41:20180.50181.00180.50+4.0011808
09:41:20180.50181.00180.50+4.0011807
09:41:14180.50181.00180.50+4.0011806
09:41:06180.50181.00180.50+4.0011805
09:41:05180.50181.00180.50+4.0011804
09:40:53180.50181.00180.50+4.0011803
09:40:41180.50181.00180.50+4.0011802
09:40:28180.50181.00180.50+4.0011801
09:40:25180.50181.00180.50+4.0011800
09:40:23180.50181.00180.50+4.0011799
09:40:15180.50181.00180.50+4.0011798
09:40:14180.50181.00180.50+4.0011797
09:40:08180.50181.00180.50+4.0011796
09:40:01180.50181.00180.50+4.0011795
09:39:59180.50181.00180.50+4.0011794
09:39:49180.50181.00180.50+4.0011793
09:39:45180.50181.00180.50+4.0011792
09:39:35180.50181.00180.50+4.0011791
09:39:32180.50181.00180.50+4.0011790
09:39:23180.50181.00180.50+4.0011789
09:39:22180.50181.00180.50+4.0011788
09:39:20180.50181.00180.50+4.0011787
09:39:15180.50181.00180.50+4.0011786
09:39:09180.50181.00180.50+4.0011785
09:39:09180.50181.00180.50+4.0011784
09:39:04180.50181.00180.50+4.0011783
09:38:57180.50181.00180.50+4.0011782
09:38:50180.50181.00180.50+4.0011781
09:38:43180.50181.00180.50+4.0011780
09:38:41180.50181.00180.50+4.00101779
09:38:31180.50181.00180.50+4.0011769
09:38:30180.50181.00180.50+4.0011768
09:38:24180.50181.00180.50+4.0011767
09:38:24180.50181.00181.00+4.5011766
09:38:18180.50181.00180.50+4.0011765
09:38:04180.50181.00180.50+4.0011764
09:38:01180.50181.00180.50+4.0011763
09:37:51180.50181.00180.50+4.0011762
09:37:40180.50181.00180.50+4.0011761
09:37:40180.50181.00180.50+4.0011760
09:37:39180.50181.00180.50+4.0011759
09:37:26180.50181.00180.50+4.0011758
09:37:26180.50181.00180.50+4.0011757
09:37:18180.50181.00181.00+4.5031756
09:37:13180.50181.00181.00+4.5021753
09:37:13180.50181.00180.50+4.0011751
09:37:10180.50181.00180.50+4.0011750
09:36:59180.50181.00180.50+4.0011749
09:36:50180.50181.00180.50+4.0011748
09:36:49180.50181.00180.50+4.0011747
09:36:46180.50181.00180.50+4.0011746
09:36:34180.50181.00180.50+4.0011745
09:36:21180.50181.00180.50+4.0011744
09:36:20180.50181.00180.50+4.0011743
09:36:07180.50181.50180.50+4.0011742
09:36:06180.50181.00181.00+4.5011741
09:35:59180.50181.00181.00+4.5061740
09:35:58180.50181.00180.50+4.0011734
09:35:57180.50181.00181.00+4.5011733
09:35:55180.50181.00180.50+4.0011732
09:35:53180.50181.00181.00+4.50111731
09:35:50180.50181.00181.00+4.5041720
09:35:50180.50181.00181.00+4.5031716
09:35:46180.50181.00181.00+4.5081713
09:35:41180.00181.00180.00+3.5011705
09:35:38179.50180.50181.00+4.5011704
09:35:38179.50180.50180.50+4.0011703
09:35:37179.50180.00180.00+3.5051702
09:35:37179.50180.00180.00+3.5021697
09:35:37179.50180.00180.00+3.5021695
09:35:37179.50180.00180.00+3.5021693
09:35:37179.50180.00180.00+3.5041691
09:35:37179.50180.00180.00+3.5021687
09:35:34179.50180.00180.00+3.5091685
09:35:33179.50180.00180.00+3.5031676
09:35:28179.50180.00179.50+3.0011673
09:35:27179.50180.00180.00+3.5011672
09:35:15179.50180.00179.50+3.0011671
09:35:07179.50180.00179.50+3.0011670
09:35:03179.50180.00179.50+3.0011669
09:35:00179.50180.00179.50+3.0011668
09:34:49179.50180.00179.50+3.0011667
09:34:47179.50180.00179.50+3.0011666
09:34:44180.00181.00180.00+3.5011665
09:34:36180.00181.00180.00+3.5011664
09:34:36180.00181.00180.00+3.50301663
09:34:27180.00181.00180.00+3.5011633
09:34:25180.00181.00181.00+4.5021632
09:34:24180.00181.00181.00+4.5011630
09:34:24180.00181.00180.00+3.5031629
09:34:24180.00181.00181.00+4.5021626
09:34:24180.00180.50180.50+4.00311624
09:34:23180.00180.50180.00+3.5011593
09:34:17180.00180.50180.00+3.5011592
09:34:11180.00180.50180.00+3.5011591
09:34:01180.00180.50180.00+3.5011590
09:33:57180.00180.50180.00+3.5011589
09:33:45180.00180.50180.00+3.5011588
09:33:43180.00180.50180.50+4.0011587
09:33:38180.00180.50180.00+3.5011586
09:33:31180.00180.50180.00+3.5011585
09:33:26180.00180.50180.00+3.5011584
09:33:22180.00180.50180.50+4.0011583
09:33:19180.00180.50180.00+3.5011582
09:33:13180.50181.00180.50+4.0021581
09:33:13180.50181.00180.50+4.0011579
09:33:12180.50181.00180.50+4.0021578
09:33:10180.50181.00180.50+4.0011576
09:33:10180.50181.00180.50+4.0071575
09:33:07180.50181.00180.50+4.0011568
09:33:05180.50181.00180.50+4.0011567
09:33:02180.50181.00180.50+4.0051566
09:32:54180.50181.00180.50+4.0011561
09:32:53180.50181.00180.50+4.0011560
09:32:45180.50181.00180.50+4.0011559
09:32:40180.50181.00180.50+4.0011558
09:32:35180.50181.00180.50+4.0011557
09:32:33180.50181.00180.50+4.0011556
09:32:33180.50181.00181.00+4.5021555
09:32:28180.50181.00180.50+4.0011553
09:32:27180.50181.00180.50+4.0011552
09:32:27180.50181.00180.50+4.0011551
09:32:23180.50181.50181.50+5.0011550
09:32:23180.50182.00180.50+4.0021549
09:32:23180.50182.00180.50+4.0041547
09:32:23181.50182.00181.50+5.00251543
09:32:23181.50182.00181.50+5.0041518
09:32:23181.50182.00181.50+5.0041514
09:32:23181.50182.00181.50+5.0041510
09:32:23180.50181.00181.50+5.00291506
09:32:23180.50181.00181.00+4.501141477
09:32:21180.50181.00180.50+4.0021363
09:32:21180.00180.50180.50+4.00181361
09:32:21180.00180.50180.00+3.5011343
09:32:13180.00180.50180.00+3.5011342
09:32:02180.00180.50180.00+3.5011341
09:32:00180.00180.50180.00+3.5011340
09:31:48180.00180.50180.00+3.5011339
09:31:48180.00180.50180.00+3.5011338
09:31:44180.00180.50180.00+3.5011337
09:31:42180.50181.00180.50+4.0091336
09:31:42180.50181.00180.50+4.00101327
09:31:41180.50181.00180.50+4.0051317
09:31:35180.50181.00180.50+4.0011312
09:31:29180.50181.00180.50+4.0011311
09:31:29180.50181.00180.50+4.0011310
09:31:21180.50181.00180.50+4.0011309
09:31:09180.50181.00180.50+4.0011308
09:31:05180.50181.00181.00+4.5011307
09:31:01180.00181.00181.00+4.5011306
09:31:01180.00180.50181.00+4.5021305
09:31:01180.00180.50180.50+4.0081303
09:30:59180.00180.50180.50+4.0051295
09:30:56180.00180.50180.50+4.0051290
09:30:55180.00180.50180.00+3.5011285
09:30:55180.00180.50180.50+4.0021284
09:30:53180.00180.50180.00+3.5011282
09:30:51180.00180.50180.50+4.0031281
09:30:43180.00180.50180.00+3.5011278
09:30:38180.00180.50180.50+4.0011277
09:30:32180.00180.50180.00+3.5011276
09:30:30180.00180.50180.00+3.5011275
09:30:17180.00180.50180.00+3.5011274
09:30:16180.00180.50180.50+4.0011273
09:30:16180.00180.50180.00+3.5011272
09:30:04180.00180.50180.00+3.5011271
09:30:03180.00180.50180.00+3.5011270
09:30:02180.00180.50180.00+3.5011269
09:30:01180.00180.50180.50+4.0011268
09:29:51180.00180.50180.00+3.5011267
09:29:40180.00180.50180.50+4.0011266
09:29:40179.50180.00180.00+3.50331265
09:29:37179.50180.00179.50+3.0011232
09:29:36179.50180.00180.00+3.5091231
09:29:36179.50180.00180.00+3.5011222
09:29:35179.50180.00180.00+3.5011221
09:29:28179.50180.00180.00+3.5011220
09:29:25179.50180.00179.50+3.0011219
09:29:19179.50180.00180.00+3.5021218
09:29:19179.00179.50179.50+3.0051216
09:29:14179.00179.50179.50+3.0031211
09:29:12179.00179.50179.00+2.5011208
09:29:11179.00179.50179.00+2.5011207
09:29:00179.00179.50179.50+3.0011206
09:28:58179.00179.50179.00+2.5011205
09:28:46179.00179.50179.00+2.5011204
09:28:36179.00179.50179.50+3.0041203
09:28:36179.00179.50179.50+3.0021199
09:28:33179.00180.00179.00+2.5011197
09:28:32179.50180.00179.50+3.0081196
09:28:32179.50180.00179.50+3.0011188
09:28:19179.50180.00179.50+3.0011187
09:28:19179.50180.00179.50+3.0011186
09:28:06179.50180.00179.50+3.0011185
09:27:59179.50180.00179.50+3.0021184
09:27:54179.00180.00179.00+2.5011182
09:27:40179.00180.00179.00+2.5011181
09:27:27179.50180.00179.50+3.0011180
09:27:27179.50180.00179.50+3.0011179
09:27:22179.00179.50179.50+3.0041178
09:27:22179.00179.50179.50+3.00151174
09:27:20179.00179.50179.50+3.0011159
09:27:18179.00179.50179.00+2.5031158
09:27:14179.00179.50179.00+2.5011155
09:27:01179.00179.50179.00+2.5011154
09:26:58179.00179.50179.50+3.0031153
09:26:48179.00179.50179.00+2.5011150
09:26:38179.00179.50179.00+2.5011149
09:26:36179.00179.50179.00+2.5011148
09:26:36179.00179.50179.00+2.5011147
09:26:24179.50180.00179.50+3.0071146
09:26:23179.50180.00179.50+3.00131139
09:26:23179.50180.00179.50+3.0011126
09:26:10179.50180.00179.50+3.0011125
09:26:10179.50180.00179.50+3.0011124
09:26:05179.50180.00179.50+3.0011123
09:25:56179.00180.00179.00+2.5011122
09:25:51179.00179.50179.50+3.00321121
09:25:50179.00179.50179.50+3.0031089
09:25:45179.00179.50179.00+2.5011086
09:25:44179.00179.50179.00+2.5011085
09:25:34179.00179.50179.00+2.5021084
09:25:32179.00179.50179.00+2.5011082
09:25:18179.00179.50179.00+2.5011081
09:25:05179.00179.50179.00+2.5011080
09:25:00179.00179.50179.00+2.5011079
09:25:00178.50179.00179.00+2.50221078
09:24:55178.50179.00178.50+2.0011056
09:24:51178.50179.00178.50+2.0011055
09:24:38178.50179.00178.50+2.0011054
09:24:37178.50179.00178.50+2.0011053
09:24:26178.50179.00178.50+2.0011052
09:24:12178.50179.00178.50+2.0011051
09:24:04178.50179.00178.50+2.0011050
09:24:00178.50179.00178.50+2.0011049
09:23:47178.50179.00178.50+2.0011048
09:23:33178.50179.00178.50+2.0011047
09:23:21178.50179.00178.50+2.0011046
09:23:13178.50179.00178.50+2.0011045
09:23:08178.50179.00178.50+2.0011044
09:22:55178.50179.00178.50+2.0011043
09:22:42178.50179.00178.50+2.0011042
09:22:29178.50179.00178.50+2.0011041
09:22:22178.50179.00178.50+2.0011040
09:22:16178.50179.00178.50+2.0011039
09:22:02178.50179.00178.50+2.0011038
09:21:52178.50179.00179.00+2.5021037
09:21:51179.00179.50179.00+2.50161035
09:21:50179.00179.50179.00+2.5011019
09:21:37179.00179.50179.00+2.5011018
09:21:31179.00179.50179.00+2.5011017
09:21:23179.00179.50179.00+2.5011016
09:21:11179.00179.50179.00+2.5011015
09:21:04179.00179.50179.00+2.5021014
09:20:58179.00179.50179.00+2.5011012
09:20:50179.00179.50179.00+2.5011011
09:20:45179.00179.50179.00+2.5011010
09:20:43179.00179.50179.00+2.5021009
09:20:40179.00179.50179.00+2.5011007
09:20:32179.00179.50179.00+2.5011006
09:20:19179.00179.50179.00+2.5011005
09:20:15179.00179.50179.00+2.5011004
09:20:05179.00179.50179.00+2.5011003
09:19:52179.00179.50179.00+2.5011002
09:19:49178.50179.50178.50+2.0011001
09:19:49178.50179.00179.00+2.50101000
09:19:49178.50179.00179.00+2.502990
09:19:48178.50179.00179.00+2.509988
09:19:48178.50179.00179.00+2.5010979
09:19:47178.50179.00179.00+2.502969
09:19:47178.50179.00179.00+2.5013967
09:19:39178.50179.00178.50+2.001954
09:19:26178.50179.00178.50+2.001953
09:19:13178.50179.00178.50+2.001952
09:19:06178.50179.00178.50+2.001951
09:19:01178.50179.00178.50+2.001950
09:18:58178.50179.00178.50+2.001949
09:18:48178.50179.00178.50+2.001948
09:18:34178.50179.00178.50+2.001947
09:18:22178.50179.00178.50+2.001946
09:18:09178.50179.00178.50+2.001945
09:18:06178.50179.00178.50+2.001944
09:18:01178.50179.00178.50+2.001943
09:17:56178.50179.00178.50+2.001942
09:17:50178.50179.00178.50+2.001941
09:17:50178.00178.50178.50+2.001940
09:17:50178.50179.00178.50+2.002939
09:17:50178.50179.00178.50+2.002937
09:17:50178.00178.50178.50+2.002935
09:17:50178.00178.50178.50+2.0010933
09:17:42178.00179.00178.00+1.501923
09:17:29178.00179.00178.00+1.501922
09:17:17178.50179.00178.50+2.001921
09:17:16178.50179.00178.50+2.001920
09:17:15178.50179.00178.50+2.001919
09:17:04178.50179.00178.50+2.001918
09:17:04178.50179.00178.50+2.001917
09:16:56178.50179.00178.50+2.001916
09:16:50178.50179.00178.50+2.001915
09:16:37178.50179.00178.50+2.001914
09:16:27178.50179.00178.50+2.001913
09:16:24178.50179.00178.50+2.001912
09:16:24178.50179.00178.50+2.001911
09:16:11178.50179.00178.50+2.001910
09:15:58178.50179.00178.50+2.001909
09:15:45178.50179.00178.50+2.001908
09:15:40178.50179.00179.00+2.501907
09:15:34178.50179.00178.50+2.001906
09:15:33178.50179.00179.00+2.501905
09:15:33178.50179.00178.50+2.001904
09:15:22178.50179.00179.00+2.501903
09:15:19178.50179.00178.50+2.001902
09:15:09178.00178.50178.50+2.001901
09:15:09178.00178.50178.50+2.006900
09:15:07178.00178.50178.00+1.501894
09:14:54178.00178.50178.00+1.501893
09:14:53178.00178.50178.50+2.001892
09:14:53178.00178.50178.00+1.501891
09:14:52178.50179.00178.50+2.0011890
09:14:47178.50179.00178.50+2.001879
09:14:43178.50179.00178.50+2.001878
09:14:41178.50179.00178.50+2.001877
09:14:41178.50179.00178.50+2.001876
09:14:28178.50179.00178.50+2.001875
09:14:23178.50179.00179.00+2.501874
09:14:18178.50179.00179.00+2.502873
09:14:15178.50179.00178.50+2.001871
09:14:02178.50179.00179.00+2.501870
09:14:02178.50179.00178.50+2.001869
09:13:53178.50179.00178.50+2.001868
09:13:48178.50179.00178.50+2.001867
09:13:36178.50179.00178.50+2.001866
09:13:35178.50179.50179.50+3.002865
09:13:35179.00179.50179.00+2.5017863
09:13:23179.00179.50179.00+2.501846
09:13:21179.00179.50179.00+2.501845
09:13:16179.00179.50179.50+3.001844
09:13:10179.00179.50179.50+3.001843
09:13:10179.00179.50179.00+2.501842
09:13:07179.00179.50179.50+3.001841
09:13:01179.00179.50179.50+3.001840
09:13:01179.00179.50179.00+2.501839
09:12:56179.00179.50179.00+2.501838
09:12:44179.00179.50179.00+2.501837
09:12:44179.00179.50179.00+2.501836
09:12:39178.50179.50179.50+3.002835
09:12:39178.50179.00179.00+2.5019833
09:12:30178.50179.00178.50+2.001814
09:12:26178.50179.00179.00+2.504813
09:12:23178.50179.00179.00+2.501809
09:12:18178.50179.00178.50+2.001808
09:12:10178.50179.00178.50+2.001807
09:12:06178.50179.00179.00+2.501806
09:12:05178.50179.00179.00+2.501805
09:12:05178.50179.00178.50+2.001804
09:12:05178.50179.00178.50+2.001803
09:12:01178.50179.00179.00+2.501802
09:11:52178.50179.00178.50+2.001801
09:11:39178.50179.00179.00+2.501800
09:11:39178.50179.00178.50+2.001799
09:11:33178.50179.00179.00+2.501798
09:11:26178.50179.00179.00+2.5010797
09:11:25178.50179.00178.50+2.001787
09:11:19178.50179.00178.50+2.001786
09:11:13178.50179.00178.50+2.001785
09:11:02178.50179.00178.50+2.001784
09:10:28178.50179.00178.50+2.001783
09:10:01178.50179.00178.50+2.001782
09:09:42178.50179.00179.00+2.502781
09:09:38178.50179.00178.50+2.001779
09:09:36178.50179.00178.50+2.001778
09:09:31178.50179.00178.50+2.003777
09:09:26178.50179.00179.00+2.501774
09:09:26178.50179.00178.50+2.001773
09:09:20178.50179.00179.00+2.501772
09:09:17178.50179.00178.50+2.001771
09:09:13178.50179.00178.50+2.005770
09:09:06178.50179.00178.50+2.005765
09:08:45178.00178.50178.50+2.001760
09:08:45178.00178.50178.50+2.001759
09:08:45178.00178.50178.50+2.002758
09:08:45178.00178.50178.50+2.001756
09:08:45178.00178.50178.50+2.002755
09:08:39178.00178.50178.50+2.002753
09:08:39178.00178.50178.50+2.003751
09:08:39178.00178.50178.50+2.001748
09:08:39178.00178.50178.00+1.501747
09:08:29178.00179.00178.00+1.504746
09:08:29178.00179.00179.00+2.501742
09:08:29178.00179.00179.00+2.501741
09:08:29178.00178.50178.50+2.002740
09:08:29178.00178.50178.50+2.001738
09:08:29178.00178.50179.00+2.505737
09:08:29178.00178.50178.50+2.005732
09:08:29178.00178.50178.50+2.0025727
09:08:28178.00178.50178.50+2.001702
09:08:28178.00178.50178.50+2.001701
09:08:28178.00178.50178.50+2.003700
09:08:28178.00178.50178.50+2.002697
09:08:28178.00178.50178.50+2.002695
09:08:28178.00178.50178.50+2.0025693
09:08:27178.00178.50178.00+1.503668
09:08:27178.00178.50178.50+2.004665
09:08:27177.50178.00178.00+1.506661
09:08:27177.50178.00178.00+1.5025655
09:08:26177.50178.00177.50+1.001630
09:07:40177.50178.00178.00+1.501629
09:07:36177.50178.00178.00+1.501628
09:07:11177.50178.00177.50+1.001627
09:06:48177.50178.00178.00+1.508626
09:06:47177.50178.00177.50+1.002618
09:06:25177.50178.00177.50+1.001616
09:06:14177.50178.00177.50+1.002615
09:06:14177.50178.00178.00+1.501613
09:06:13177.50178.00177.50+1.001612
09:06:07177.50178.00177.50+1.002611
09:06:04177.50178.00177.50+1.007609
09:06:01177.50178.00177.50+1.0020602
09:05:49177.50178.00178.00+1.501582
09:05:44177.50178.00177.50+1.001581
09:05:44177.50178.00177.50+1.001580
09:05:41177.50178.00177.50+1.0010579
09:05:39177.50178.00178.00+1.501569
09:05:32177.50178.00177.50+1.001568
09:05:29177.50178.00177.50+1.001567
09:05:17177.50178.00177.50+1.001566
09:05:16177.50178.00178.00+1.501565
09:05:16177.50178.00178.00+1.5010564
09:05:01177.50178.00178.00+1.501554
09:04:56177.50178.00178.00+1.501553
09:04:50177.50178.00178.00+1.501552
09:04:50177.50178.00178.00+1.501551
09:04:50177.50178.00178.00+1.501550
09:04:48177.50178.00178.00+1.504549
09:04:45177.50178.00177.50+1.001545
09:04:41177.50178.00177.50+1.002544
09:04:35177.50178.00177.50+1.003542
09:04:33177.00177.50177.50+1.0015539
09:04:29177.00178.00177.00+0.501524
09:04:29177.00178.00177.00+0.501523
09:04:29176.50177.00177.00+0.503522
09:04:29177.00178.00177.00+0.5047519
09:04:22177.00177.50177.50+1.001472
09:04:22177.00177.50177.50+1.0017471
09:04:22177.00177.50177.50+1.003454
09:04:19177.00177.50177.50+1.0010451
09:04:19177.00178.00177.00+0.501441
09:04:18177.50178.00177.50+1.001440
09:04:18177.50178.00177.50+1.0010439
09:04:09177.50178.00178.00+1.501429
09:04:09177.50178.00177.50+1.001428
09:04:07177.50178.50177.50+1.004427
09:04:07178.00178.50178.00+1.502423
09:04:07178.00178.50178.00+1.5020421
09:04:05178.00178.50178.00+1.501401
09:04:01178.00179.00178.00+1.505400
09:04:01178.00179.00178.00+1.502395
09:04:01178.00179.00178.00+1.501393
09:04:01178.50179.00178.50+2.005392
09:04:01178.50179.00178.50+2.0020387
09:03:59178.50179.00178.50+2.001367
09:03:58178.50179.00178.50+2.001366
09:03:56178.50179.00178.50+2.001365
09:03:48178.50179.00178.50+2.001364
09:03:47178.50179.00178.50+2.0010363
09:03:24178.50179.00178.50+2.001353
09:03:24178.50179.00179.00+2.501352
09:03:24178.50179.00178.50+2.0010351
09:03:16178.50179.00179.00+2.501341
09:03:15178.50179.00179.00+2.501340
09:02:59178.50179.00179.00+2.502339
09:02:49178.50179.00179.00+2.501337
09:02:46178.50179.00179.00+2.501336
09:02:45178.50179.00179.00+2.501335
09:02:42178.50179.00179.00+2.503334
09:02:31178.50179.00179.00+2.501331
09:02:31178.50179.00178.50+2.001330
09:02:31178.50179.00179.00+2.501329
09:02:20178.50179.00179.00+2.502328
09:02:17178.50179.00178.50+2.001326
09:02:17178.50179.00179.00+2.501325
09:02:16178.50179.00179.00+2.501324
09:02:09178.50179.00179.00+2.501323
09:01:52178.50179.00178.50+2.001322
09:01:51178.50179.00179.00+2.501321
09:01:51178.50179.00178.50+2.001320
09:01:51178.50179.00179.00+2.501319
09:01:51178.50179.00178.50+2.005318
09:01:51178.50179.50179.50+3.001313
09:01:50179.00179.50179.00+2.501312
09:01:50178.50179.50179.50+3.001311
09:01:50178.50179.50178.50+2.004310
09:01:50179.00179.50179.00+2.5014306
09:01:50179.00179.50179.00+2.501292
09:01:50179.00179.50179.00+2.503291
09:01:49179.00179.50179.50+3.001288
09:01:49179.00179.50179.50+3.002287
09:01:49179.00179.50179.00+2.501285
09:01:49179.00179.50179.00+2.503284
09:01:49179.00179.50179.00+2.5020281
09:01:42178.50179.50179.50+3.001261
09:01:33178.50179.50179.50+3.005260
09:01:30178.50179.00179.00+2.503255
09:01:29178.50179.00179.00+2.504252
09:01:29178.50179.00179.00+2.501248
09:01:24178.50179.00179.00+2.506247
09:01:24178.50179.00178.50+2.001241
09:01:24178.50179.00179.00+2.503240
09:01:24178.50179.00178.50+2.001237
09:01:24178.50179.00179.00+2.502236
09:01:24178.50179.00179.00+2.506234
09:01:24178.50179.00179.00+2.502228
09:01:24178.50179.00178.50+2.004226
09:01:24178.50179.00179.00+2.5013222
09:01:24178.50179.00179.00+2.5025209
09:01:07178.50179.00178.50+2.001184
09:01:06178.50179.00179.00+2.501183
09:01:06178.50179.00179.00+2.502182
09:01:05178.50179.00178.50+2.003180
09:01:03178.50179.00178.50+2.002177
09:01:03178.50179.00178.50+2.0010175
09:01:01178.00179.00178.00+1.501165
09:01:01178.50179.00178.50+2.001164
09:00:59178.50179.00178.50+2.002163
09:00:58178.50179.00178.50+2.001161
09:00:58178.50179.00178.50+2.002160
09:00:57178.50179.00178.50+2.002158
09:00:57178.50179.00178.50+2.001156
09:00:57178.00178.50178.50+2.002155
09:00:57178.00178.50178.00+1.501153
09:00:57178.00178.50178.50+2.007152
09:00:57178.00178.50178.50+2.002145
09:00:54178.00178.50178.50+2.002143
09:00:51178.00178.50178.50+2.002141
09:00:51178.00178.50178.50+2.001139
09:00:42178.00178.50178.00+1.502138
09:00:42178.00178.50178.00+1.5010136
09:00:42178.00178.50178.50+2.002126
09:00:28178.00178.50178.00+1.501124
09:00:28178.00178.50178.50+2.001123
09:00:23178.00178.50178.00+1.501122
09:00:22178.00178.50178.50+2.006121
09:00:22178.00178.50178.00+1.501115
09:00:22178.00178.50178.50+2.005114
09:00:08178.00178.50178.00+1.502109
09:00:07178.00178.50178.00+1.501107
09:00:07178.00178.50178.00+1.502106
09:00:07178.00178.50178.00+1.501104
09:00:07178.00178.50178.00+1.502103
09:00:06178.00178.50178.00+1.507101
09:00:06178.00178.50178.50+2.00194
09:00:06----178.50+2.009393
 
加密貨幣
比特幣BTC 10863.56 89.13 0.83%
以太幣ETH 358.64 1.32 0.37%
瑞波幣XRP 0.243354 0.00 0.04%
比特幣現金BCH 229.26 0.19 0.08%
萊特幣LTC 46.25 0.24 0.52%
卡達幣ADA 0.105420 0.00 4.16%
波場幣TRX 0.026527 0.00 -0.42%
恆星幣XLM 0.074339 0.00 0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。