台達電  (2308) 電子零組件業 上市 台達電集團

151.50 ▲+2.00 +1.34% 1.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 728 151.00 76 151.50 92 149.50 151.50 149.50 149.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:30:48151.00151.50151.50+2.001714
09:30:23151.00151.50151.50+2.001713
09:30:18151.00151.50151.50+2.001712
09:30:13151.00151.50151.50+2.005711
09:30:08151.00151.50151.50+2.003706
09:30:03151.00151.50151.50+2.001703
09:29:58150.50151.00151.50+2.004702
09:29:53150.50151.00151.00+1.5013698
09:29:48150.50151.00151.00+1.5015685
09:29:43150.50151.00151.00+1.5019670
09:29:38150.50151.00151.00+1.5030651
09:29:33150.50151.00151.00+1.5015621
09:29:28150.50151.00151.00+1.5030606
09:29:23150.50151.00151.00+1.5013576
09:29:18150.00150.50150.50+1.0064563
09:29:13150.00150.50150.50+1.003499
09:29:08150.00150.50150.50+1.002496
09:29:03150.00150.50150.50+1.003494
09:28:58150.00150.50150.50+1.004491
09:28:53150.00150.50150.50+1.003487
09:28:48150.00150.50150.50+1.002484
09:28:43150.00150.50150.50+1.005482
09:28:38150.00150.50150.50+1.001477
09:28:33150.00150.50150.50+1.003476
09:28:28150.00150.50150.50+1.002473
09:28:23150.00150.50150.50+1.006471
09:28:18150.00150.50150.50+1.001465
09:28:13150.00150.50150.50+1.002464
09:28:08150.00150.50150.50+1.004462
09:28:03150.00150.50150.00+0.503458
09:27:57150.00150.50150.50+1.003455
09:27:52150.00150.50150.50+1.001452
09:27:47150.00150.50150.50+1.001451
09:27:42150.00150.50150.50+1.001450
09:27:37150.00150.50150.50+1.002449
09:27:32150.00150.50150.50+1.002447
09:27:27150.00150.50150.50+1.002445
09:27:22150.00150.50150.50+1.005443
09:27:17150.00150.50150.50+1.003438
09:27:12150.00150.50150.50+1.0011435
09:27:07150.00150.50150.50+1.001424
09:27:02150.00150.50150.50+1.001423
09:26:57150.00150.50150.50+1.002422
09:26:52150.00150.50150.50+1.002420
09:26:47150.00150.50150.50+1.001418
09:26:42150.00150.50150.50+1.002417
09:26:37150.00150.50150.50+1.001415
09:26:32150.00150.50150.50+1.002414
09:26:27150.00150.50150.50+1.002412
09:26:22150.00150.50150.50+1.001410
09:26:17150.00150.50150.00+0.502409
09:26:12150.00150.50150.50+1.001407
09:26:07150.00150.50150.50+1.002406
09:26:02150.00150.50150.50+1.002404
09:25:57150.00150.50150.50+1.001402
09:25:52150.00150.50150.50+1.002401
09:25:46150.00150.50150.50+1.001399
09:25:41150.00150.50150.50+1.001398
09:25:36150.00150.50150.50+1.001397
09:25:31150.00150.50150.50+1.002396
09:25:26150.00150.50150.50+1.001394
09:25:21150.00150.50150.50+1.001393
09:25:16150.00150.50150.50+1.001392
09:25:11150.00150.50150.50+1.001391
09:25:06150.00150.50150.50+1.001390
09:25:01150.00150.50150.50+1.001389
09:24:51150.00150.50150.50+1.001388
09:24:46150.00150.50150.50+1.004387
09:24:41150.00150.50150.00+0.501383
09:24:06150.00150.50150.00+0.505382
09:23:46150.00150.50150.00+0.502377
09:23:36150.00150.50150.00+0.501375
09:23:31150.00150.50150.00+0.503374
09:23:26150.00150.50150.00+0.502371
09:23:16150.00150.50150.00+0.501369
09:22:56150.00150.50150.00+0.501368
09:22:11150.00150.50150.00+0.501367
09:21:55150.00150.50150.00+0.501366
09:21:35150.00150.50150.00+0.501365
09:20:30150.00150.50150.00+0.502364
09:20:15150.00150.50150.50+1.001362
09:19:55150.00150.50150.00+0.505361
09:19:50150.00150.50150.00+0.505356
09:19:45150.00150.50150.00+0.501351
09:19:40150.00150.50150.00+0.501350
09:19:15150.00150.50150.00+0.501349
09:18:55150.00150.50150.00+0.501348
09:18:45150.00150.50150.50+1.001347
09:18:40150.00150.50150.00+0.501346
09:17:29150.00150.50150.00+0.501345
09:17:04150.00150.50150.50+1.004344
09:16:54150.00150.50150.00+0.501340
09:16:49150.00150.50150.00+0.501339
09:16:29150.00150.50150.00+0.501338
09:15:49150.00150.50150.00+0.501337
09:15:24150.00150.50150.00+0.5015336
09:15:14150.00150.50150.50+1.001321
09:15:09150.00150.50150.50+1.001320
09:14:44150.00150.50150.50+1.001319
09:14:39150.00150.50150.50+1.005318
09:14:29150.00150.50150.00+0.502313
09:13:58150.00150.50150.50+1.001311
09:13:53150.00150.50150.00+0.501310
09:13:48150.00150.50150.50+1.003309
09:13:38150.00150.50150.50+1.001306
09:13:23150.00150.50150.50+1.001305
09:13:18150.00150.50150.00+0.501304
09:12:38150.00150.50150.00+0.501303
09:12:03150.00150.50150.50+1.001302
09:11:13150.00150.50150.00+0.502301
09:11:08150.00150.50150.00+0.501299
09:10:48150.00150.50150.50+1.001298
09:10:18150.00150.50150.00+0.501297
09:09:43150.00150.50150.50+1.001296
09:09:27150.00150.50150.50+1.001295
09:08:02150.00150.50150.50+1.001294
09:07:16150.00150.50150.50+1.002293
09:06:31150.00150.50150.50+1.001291
09:06:11150.00150.50150.50+1.001290
09:05:56150.00150.50150.00+0.502289
09:05:51150.00150.50150.00+0.501287
09:05:46150.00150.50150.50+1.003286
09:05:41150.00150.50150.50+1.001283
09:05:36150.00150.50150.50+1.002282
09:05:31150.50151.00150.50+1.0034280
09:05:26150.50151.00150.50+1.001246
09:05:21150.50151.00150.50+1.002245
09:05:16150.50151.00150.50+1.003243
09:05:11150.50151.00151.00+1.502240
09:05:06150.50151.00151.00+1.506238
09:05:01150.50151.00150.50+1.002232
09:04:31150.50151.00151.00+1.501230
09:04:16150.50151.00151.00+1.502229
09:04:11150.50151.00151.00+1.504227
09:04:06150.00150.50150.50+1.004223
09:04:01150.00150.50150.50+1.005219
09:03:56150.00150.50150.50+1.0011214
09:03:51150.00150.50150.50+1.006203
09:03:46150.00150.50150.50+1.001197
09:03:41150.00150.50150.50+1.006196
09:03:36150.00150.50150.50+1.008190
09:03:31150.00150.50150.50+1.001182
09:03:26150.00150.50150.50+1.002181
09:03:20150.00150.50150.50+1.003179
09:03:10150.00150.50150.50+1.003176
09:03:05150.00150.50150.50+1.001173
09:03:00150.00150.50150.50+1.004172
09:02:55150.00150.50150.50+1.008168
09:02:50150.00150.50150.50+1.007160
09:02:45149.50150.00150.00+0.5024153
09:02:40149.50150.00150.00+0.504129
09:02:35149.50150.00150.00+0.504125
09:02:30149.50150.00150.00+0.503121
09:02:20149.50150.00150.00+0.502118
09:02:15149.50150.00150.00+0.505116
09:02:00149.50150.00150.00+0.501111
09:01:55149.50150.00150.00+0.501110
09:01:45149.50150.00150.00+0.503109
09:01:40149.50150.00150.00+0.503106
09:01:35149.50150.00149.50010103
09:01:20149.50150.00150.00+0.50193
09:01:15149.50150.00150.00+0.50192
09:01:10149.50150.00150.00+0.50191
09:01:05149.50150.00150.00+0.50190
09:00:55149.50150.00150.00+0.50189
09:00:50149.50150.00150.00+0.50188
09:00:40149.50150.00150.00+0.50587
09:00:25149.50150.00150.00+0.50182
09:00:15149.50150.00150.00+0.50281
09:00:10149.50150.00150.00+0.50179
09:00:05----149.5007878
 
加密貨幣
比特幣BTC 9724.47 -176.30 -1.78%
以太幣ETH 206.47 -6.26 -2.94%
瑞波幣XRP 0.307315 -0.00 -0.84%
比特幣現金BCH 289.08 -9.50 -3.18%
萊特幣LTC 88.87 -1.75 -1.93%
卡達幣ADA 0.054469 -0.00 -2.41%
波場幣TRX 0.023432 -0.00 -3.82%
恆星幣XLM 0.082931 -0.00 -1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。