全 友  (2305) 電腦及週邊設備業 上市

6.62 ▲+0.04 +0.61% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 233 6.61 6 6.64 4 6.64 6.72 6.60 6.58
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.616.646.62+0.041233
13:30:006.606.646.62+0.047232
13:24:476.616.646.61+0.036225
13:24:166.626.646.62+0.048219
13:22:166.626.646.64+0.061211
13:05:516.636.646.64+0.062210
12:54:416.626.636.63+0.053208
12:54:046.626.636.63+0.055205
12:49:216.636.656.63+0.059200
12:45:556.636.656.63+0.053191
12:38:166.636.656.63+0.056188
12:33:346.636.656.63+0.053182
12:29:436.636.646.63+0.052179
12:21:326.636.646.63+0.051177
12:13:266.646.656.64+0.061176
12:13:266.646.656.64+0.066175
12:13:266.646.656.64+0.0610169
12:13:066.646.656.64+0.061159
12:13:056.646.656.64+0.062158
12:10:306.656.666.65+0.072156
12:01:426.666.676.66+0.081154
12:01:426.666.676.66+0.082153
11:57:276.666.676.66+0.081151
11:56:066.666.696.66+0.081150
11:56:066.666.676.66+0.081149
11:54:516.666.696.66+0.081148
11:52:366.666.696.66+0.081147
11:49:246.676.686.67+0.0910146
11:42:286.686.696.68+0.102136
11:25:016.696.726.69+0.111134
11:25:016.696.706.69+0.111133
11:24:136.696.726.69+0.111132
11:18:286.696.726.69+0.112131
11:10:356.686.716.68+0.101129
11:09:126.686.716.71+0.132128
10:53:386.686.696.69+0.112126
10:53:346.686.696.69+0.112124
10:53:166.686.696.69+0.111122
10:46:266.676.696.67+0.091121
10:45:056.676.696.67+0.091120
10:42:216.666.676.67+0.093119
10:36:196.676.696.67+0.098116
10:34:326.676.696.67+0.091108
10:30:556.676.726.67+0.091107
10:30:536.676.686.68+0.101106
10:30:196.676.686.67+0.091105
10:30:056.676.696.67+0.095104
10:30:006.676.696.67+0.09199
10:29:596.676.696.67+0.09198
10:29:316.676.726.67+0.09297
10:29:216.676.726.67+0.09495
10:29:156.676.726.67+0.09291
10:27:076.676.726.67+0.09489
10:25:126.686.726.68+0.10185
10:20:196.676.686.68+0.10184
10:19:246.676.686.68+0.10183
10:18:536.676.686.68+0.10382
10:18:536.686.726.68+0.10279
10:17:066.696.726.69+0.11277
10:14:506.706.726.70+0.12175
10:13:386.686.706.72+0.14174
10:13:386.686.706.70+0.12173
10:11:286.676.726.72+0.14272
10:10:246.676.716.71+0.13170
10:07:236.696.726.72+0.14269
10:06:586.696.716.71+0.13167
10:05:446.686.706.70+0.12366
10:04:376.676.696.69+0.11463
10:04:376.676.696.69+0.11259
10:04:196.676.686.68+0.10357
10:04:196.676.686.68+0.10254
10:02:316.666.676.67+0.09452
10:01:026.656.666.66+0.08148
10:00:246.636.656.65+0.07147
10:00:056.636.646.64+0.06546
09:57:496.636.646.64+0.06341
09:55:366.636.646.64+0.06238
09:50:326.616.646.64+0.06436
09:49:346.616.646.64+0.06632
09:38:566.636.656.63+0.05226
09:37:346.626.636.62+0.04224
09:37:116.636.646.63+0.05122
09:33:126.626.646.64+0.06321
09:31:566.606.646.64+0.06118
09:31:456.606.646.64+0.06117
09:31:366.616.646.64+0.06116
09:31:176.606.616.61+0.03115
09:31:176.596.606.60+0.02114
09:30:576.596.606.60+0.02213
09:03:376.606.616.60+0.02211
09:01:466.616.666.61+0.0319
09:01:466.616.666.61+0.0328
09:00:02----6.64+0.0666
 
加密貨幣
比特幣BTC 11376.42 322.81 2.92%
以太幣ETH 391.12 20.45 5.52%
瑞波幣XRP 0.313738 0.03 9.29%
比特幣現金BCH 299.64 15.86 5.59%
萊特幣LTC 58.78 2.14 3.78%
卡達幣ADA 0.136872 0.00 2.52%
波場幣TRX 0.019913 0.00 4.59%
恆星幣XLM 0.106642 0.00 3.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。