全 友  (2305) 電腦及週邊設備業 上市

9.10 ▲+0.17 +1.90% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.17 1,441 9.10 2 9.13 4 9.07 9.23 8.86 8.93
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.089.139.10+0.17671441
13:24:529.119.179.17+0.2411374
13:24:369.119.179.17+0.2411373
13:23:389.109.189.18+0.2511372
13:23:169.109.189.10+0.1741371
13:22:419.109.139.13+0.2021367
13:22:379.109.189.10+0.1711365
13:22:039.149.179.13+0.2021364
13:22:039.149.179.14+0.2131362
13:20:209.179.189.17+0.2431359
13:17:009.149.179.17+0.2421356
13:13:359.179.189.17+0.2431354
13:09:209.179.189.17+0.2411351
13:09:209.179.189.17+0.24101350
13:08:529.179.189.17+0.2411340
13:08:499.179.189.18+0.2511339
13:08:499.179.189.17+0.2411338
13:08:469.179.189.17+0.2421337
13:08:169.179.189.17+0.2411335
13:07:329.179.189.17+0.2451334
13:05:489.179.199.19+0.2611329
13:05:429.179.199.19+0.2631328
13:05:409.179.199.19+0.2611325
13:05:019.179.209.20+0.2711324
13:05:019.179.199.19+0.2621323
13:04:599.179.189.18+0.2531321
13:04:459.179.189.18+0.2541318
13:04:449.149.179.17+0.2421314
13:02:309.149.189.18+0.2511312
12:58:559.139.189.18+0.2561311
12:58:509.109.139.13+0.2021305
12:58:479.159.189.13+0.2011303
12:58:479.159.189.14+0.2111302
12:58:479.159.189.15+0.2211301
12:58:449.159.189.15+0.22201300
12:58:299.159.189.15+0.2211280
12:58:089.169.189.15+0.2211279
12:58:089.169.189.16+0.2341278
12:58:029.179.189.16+0.2321274
12:58:029.179.189.17+0.2441272
12:58:029.179.189.17+0.2411268
12:57:259.189.199.18+0.25131267
12:57:069.189.199.19+0.2611254
12:56:269.199.209.19+0.2611253
12:56:209.199.209.19+0.2651252
12:54:599.199.219.19+0.26301247
12:54:409.209.219.20+0.2721217
12:53:589.209.219.20+0.2721215
12:53:169.209.219.20+0.2721213
12:52:429.209.219.20+0.2721211
12:51:589.209.219.20+0.2711209
12:51:219.209.219.20+0.2711208
12:49:399.199.219.21+0.2841207
12:46:129.199.209.20+0.2711203
12:46:129.199.209.20+0.2711202
12:46:019.199.209.20+0.2741201
12:43:139.189.199.19+0.2621197
12:43:029.199.209.19+0.2631195
12:42:309.209.219.20+0.2711192
12:42:309.209.219.20+0.2711191
12:42:179.209.219.20+0.2721190
12:42:099.209.219.21+0.2821188
12:41:219.209.219.21+0.2821186
12:39:199.209.219.21+0.28101184
12:37:319.209.229.22+0.2921174
12:37:019.229.239.22+0.2921172
12:34:489.209.239.23+0.30101170
12:34:409.209.229.22+0.2931160
12:34:149.209.219.22+0.2971157
12:34:149.209.219.21+0.2831150
12:32:469.189.219.21+0.2811147
12:32:439.189.209.20+0.2711146
12:32:269.189.199.19+0.2631145
12:32:209.199.209.19+0.2621142
12:32:099.209.229.20+0.2721140
12:32:089.209.229.20+0.2711138
12:31:169.209.219.21+0.2811137
12:30:369.229.239.22+0.2911136
12:30:349.229.239.22+0.2951135
12:30:279.229.239.22+0.2951130
12:30:179.229.239.23+0.3051125
12:30:019.229.239.23+0.3011120
12:29:449.229.239.23+0.3011119
12:29:229.189.229.22+0.2991118
12:28:219.189.229.22+0.2911109
12:27:489.219.229.21+0.2821108
12:27:369.189.219.21+0.2811106
12:27:359.189.219.21+0.2811105
12:27:349.219.229.21+0.2821104
12:27:339.219.229.22+0.2911102
12:27:329.219.229.22+0.2921101
12:27:299.219.229.22+0.2911099
12:27:249.219.229.22+0.2911098
12:27:199.189.219.21+0.2811097
12:26:599.189.219.21+0.2821096
12:26:439.199.229.19+0.2641094
12:26:439.199.229.19+0.2621090
12:26:349.219.229.21+0.2841088
12:25:549.219.229.22+0.2911084
12:25:429.219.239.23+0.3021083
12:25:109.199.239.23+0.3011081
12:25:099.169.259.16+0.2321080
12:25:059.169.239.23+0.3011078
12:25:049.169.239.23+0.3011077
12:25:049.169.229.22+0.2911076
12:25:049.169.229.22+0.2941075
12:25:039.169.229.22+0.2911071
12:25:039.179.209.20+0.27501070
12:25:039.179.209.20+0.2751020
12:25:039.179.209.20+0.2751015
12:25:039.169.209.20+0.27391010
12:24:589.169.199.19+0.263971
12:24:569.169.209.20+0.271968
12:24:569.169.209.20+0.275967
12:24:559.169.209.20+0.273962
12:24:559.169.209.20+0.271959
12:24:319.169.199.19+0.2610958
12:24:169.169.189.19+0.267948
12:24:169.169.189.18+0.2513941
12:24:149.169.189.16+0.232928
12:21:309.139.189.18+0.251926
12:21:209.129.189.18+0.252925
12:21:209.139.179.17+0.2415923
12:21:209.139.179.17+0.247908
12:21:209.139.179.17+0.245901
12:21:209.139.179.17+0.242896
12:21:189.139.179.17+0.245894
12:21:189.139.179.17+0.241889
12:21:189.129.169.16+0.2319888
12:21:189.129.169.16+0.2312869
12:21:179.129.159.15+0.2219857
12:21:179.129.159.15+0.225838
12:21:179.129.159.15+0.223833
12:21:179.129.159.15+0.2217830
12:21:089.129.149.14+0.211813
12:21:089.129.149.14+0.211812
12:20:359.119.149.14+0.213811
12:20:349.119.149.14+0.215808
12:20:009.119.129.12+0.191803
12:16:529.129.149.12+0.193802
12:14:459.129.159.15+0.221799
12:09:299.129.159.15+0.221798
12:09:299.119.129.12+0.191797
12:09:109.119.129.12+0.191796
12:06:379.119.149.14+0.216795
12:05:319.119.149.14+0.212789
12:02:569.119.159.15+0.221787
12:02:569.119.149.14+0.213786
12:02:039.119.159.11+0.181783
11:59:199.119.159.11+0.182782
11:59:199.119.159.11+0.185780
11:52:429.129.159.15+0.229775
11:52:419.129.159.15+0.225766
11:52:419.129.159.15+0.225761
11:52:339.119.159.15+0.225756
11:52:339.119.159.15+0.2212751
11:52:309.119.159.15+0.225739
11:52:309.109.149.14+0.216734
11:52:219.109.139.13+0.202728
11:48:139.109.139.13+0.201726
11:45:539.109.139.13+0.202725
11:44:029.099.139.15+0.221723
11:44:029.099.139.14+0.212722
11:44:029.099.139.13+0.202720
11:41:029.099.109.10+0.175718
11:40:389.099.129.12+0.191713
11:40:349.099.109.10+0.171712
11:40:349.109.129.10+0.172711
11:40:309.109.129.10+0.171709
11:40:079.109.129.10+0.172708
11:36:339.109.129.10+0.171706
11:33:029.109.129.10+0.173705
11:31:519.109.119.10+0.172702
11:30:109.129.139.12+0.193700
11:30:109.129.139.12+0.193697
11:29:169.129.139.12+0.191694
11:27:359.139.159.13+0.207693
11:27:179.149.159.14+0.215686
11:25:569.159.169.15+0.227681
11:25:379.159.169.16+0.231674
11:25:199.159.169.15+0.223673
11:25:019.159.169.15+0.222670
11:24:239.159.169.16+0.231668
11:24:229.139.159.15+0.2210667
11:23:569.139.149.14+0.215657
11:23:219.139.159.15+0.221652
11:23:209.139.159.15+0.221651
11:23:209.149.159.14+0.213650
11:21:149.119.179.17+0.241647
11:21:099.119.169.16+0.2316646
11:21:099.119.169.16+0.234630
11:21:089.119.159.15+0.2222626
11:21:089.119.159.15+0.225604
11:21:089.119.159.15+0.2214599
11:20:409.119.149.14+0.217585
11:20:409.119.149.14+0.211578
11:20:399.119.139.13+0.205577
11:20:399.119.139.13+0.201572
11:20:399.119.139.13+0.205571
11:20:299.119.129.12+0.194566
11:20:179.109.119.11+0.181562
11:19:239.109.119.11+0.181561
11:18:309.109.129.12+0.191560
11:13:239.109.139.13+0.203559
11:11:579.109.129.13+0.201556
11:11:579.109.129.12+0.191555
11:10:389.109.139.13+0.201554
11:10:379.109.139.10+0.178553
11:10:309.109.139.13+0.201545
11:10:309.109.129.12+0.1910544
11:10:309.109.129.12+0.1910534
11:06:559.099.109.10+0.175524
11:06:519.109.139.10+0.1710519
11:06:489.109.129.12+0.192509
11:06:489.109.129.12+0.191507
11:06:489.109.129.10+0.171506
11:06:359.109.129.10+0.172505
11:06:129.109.119.11+0.187503
11:06:109.099.109.10+0.172496
10:57:439.089.119.11+0.184494
10:57:329.089.119.11+0.181490
10:57:099.089.109.10+0.1710489
10:55:049.089.109.10+0.171479
10:52:569.089.109.08+0.153478
10:52:569.089.109.08+0.155475
10:52:209.089.109.10+0.172470
10:52:129.099.109.09+0.161468
10:51:069.099.109.10+0.171467
10:50:529.099.119.09+0.161466
10:48:539.099.149.08+0.152465
10:48:539.099.149.09+0.168463
10:48:329.089.159.08+0.151455
10:48:329.089.159.15+0.221454
10:48:329.089.159.15+0.222453
10:48:329.089.129.12+0.191451
10:48:309.089.119.11+0.186450
10:48:309.089.119.11+0.1822444
10:48:309.089.119.11+0.182422
10:48:309.089.109.10+0.1727420
10:48:309.089.109.10+0.175393
10:48:299.089.109.10+0.172388
10:48:299.089.099.09+0.1624386
10:47:279.009.099.09+0.161362
10:47:279.009.079.07+0.141361
10:47:269.009.079.07+0.1416360
10:47:269.009.079.07+0.142344
10:47:269.009.069.06+0.131342
10:47:269.009.059.05+0.1232341
10:47:269.009.059.05+0.121309
10:47:269.009.049.04+0.1116308
10:47:269.009.049.04+0.112292
10:46:578.989.049.04+0.111290
10:46:578.989.048.98+0.058289
10:46:528.989.049.04+0.111281
10:46:528.989.039.03+0.1016280
10:46:528.989.039.03+0.101264
10:46:508.989.039.03+0.103263
10:46:508.989.029.02+0.0925260
10:46:508.989.019.01+0.0815235
10:46:438.989.019.01+0.0810220
10:46:348.988.998.99+0.0610210
10:46:228.989.009.00+0.071200
10:46:198.989.009.00+0.074199
10:46:198.989.009.00+0.075195
10:45:368.989.009.00+0.071190
10:44:088.999.009.00+0.071189
10:41:208.999.009.00+0.071188
10:41:168.988.998.99+0.061187
10:40:498.988.998.99+0.061186
10:40:218.988.998.99+0.061185
10:39:568.989.008.98+0.0510184
10:39:448.989.008.98+0.052174
10:34:438.989.008.98+0.051172
10:33:508.978.988.98+0.055171
10:31:578.978.998.97+0.041166
10:24:068.978.998.97+0.041165
10:18:018.978.988.98+0.052164
10:18:018.978.988.98+0.058162
10:09:168.989.008.98+0.052154
10:07:018.988.998.99+0.061152
10:05:128.999.008.99+0.062151
10:05:128.999.008.99+0.062149
10:05:128.999.008.99+0.061147
10:02:398.999.009.00+0.072146
09:58:448.999.009.00+0.071144
09:58:368.999.009.00+0.071143
09:58:368.999.009.00+0.079142
09:57:378.988.998.99+0.063133
09:56:148.988.998.99+0.061130
09:56:148.978.988.98+0.055129
09:55:418.968.978.97+0.043124
09:55:088.948.968.96+0.032121
09:46:398.958.978.95+0.021119
09:46:378.968.978.96+0.031118
09:46:378.968.978.96+0.031117
09:46:368.958.968.96+0.032116
09:41:348.928.958.95+0.021114
09:41:268.948.968.94+0.011113
09:39:268.948.968.97+0.041112
09:39:268.948.968.96+0.031111
09:38:168.958.968.96+0.031110
09:38:168.948.958.95+0.021109
09:37:128.908.948.94+0.011108
09:37:048.908.958.95+0.021107
09:36:578.908.958.95+0.023106
09:36:238.908.948.94+0.016103
09:30:338.878.978.97+0.04297
09:30:298.878.908.90-0.031095
09:30:298.878.908.90-0.03585
09:30:228.878.888.88-0.05180
09:29:568.878.888.88-0.05179
09:27:578.868.878.87-0.06478
09:27:398.868.878.86-0.07474
09:27:228.888.908.88-0.05570
09:25:038.888.908.88-0.05165
09:25:008.908.938.90-0.03164
09:25:008.908.938.90-0.03363
09:24:598.918.948.91-0.02260
09:22:198.908.948.94+0.01158
09:19:538.928.958.92-0.01357
09:19:148.949.018.92-0.01254
09:19:148.949.018.930252
09:19:148.949.018.94+0.01650
09:14:489.019.028.94+0.01144
09:14:489.019.028.95+0.02143
09:14:489.019.029.00+0.07142
09:14:489.019.029.01+0.08741
09:12:249.019.029.01+0.08134
09:12:029.019.029.01+0.08133
09:12:019.019.029.01+0.08132
09:09:449.019.029.01+0.08331
09:06:119.019.039.01+0.08228
09:06:119.029.039.02+0.09626
09:04:099.039.069.03+0.10320
09:03:069.039.069.03+0.10117
09:00:249.039.069.03+0.10216
09:00:10----9.07+0.141414
 
加密貨幣
比特幣BTC 50975.60 2,596.61 5.37%
以太幣ETH 1595.62 103.01 6.90%
瑞波幣XRP 0.449642 0.01 2.93%
比特幣現金BCH 528.32 11.31 2.19%
萊特幣LTC 188.64 10.77 6.05%
卡達幣ADA 1.23 0.00 0.36%
波場幣TRX 0.048928 0.00 4.44%
恆星幣XLM 0.421020 0.00 0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。