2303聯 電 13.85-0.20 -1.42% 7.09
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 50,904 13.85 2,611 13.90 519 14.05 14.15 13.85 14.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.8513.9013.85-0.202350904
13:30:0013.8513.9013.85-0.20678550881
13:24:5113.9013.9513.90-0.1511744096
13:24:4613.9013.9513.90-0.151643979
13:24:4113.9013.9513.90-0.158543963
13:24:3613.9013.9513.90-0.154043878
13:24:3113.9013.9513.90-0.157543838
13:24:2613.9013.9513.90-0.155743763
13:24:2013.9013.9513.90-0.151543706
13:24:1513.9013.9513.90-0.15943691
13:24:1013.9013.9513.90-0.15443682
13:24:0513.9013.9513.90-0.158043678
13:24:0013.9013.9513.90-0.153243598
13:23:5513.9013.9513.90-0.151943566
13:23:5013.9013.9513.90-0.152043547
13:23:4513.9013.9513.90-0.15843527
13:23:3913.9013.9513.90-0.154543519
13:23:3413.9013.9513.90-0.153943474
13:23:2913.9013.9513.90-0.153443435
13:23:2413.9013.9513.90-0.15143401
13:23:1913.9013.9513.90-0.151443400
13:23:1413.9013.9513.95-0.10143386
13:23:0913.9013.9513.90-0.154143385
13:23:0413.9013.9513.90-0.153343344
13:22:5813.9013.9513.90-0.15943311
13:22:5313.9013.9513.90-0.15643302
13:22:4813.9013.9513.90-0.15943296
13:22:4313.9013.9513.90-0.151643287
13:22:3813.9013.9513.90-0.151143271
13:22:3313.9013.9513.90-0.153543260
13:22:2813.9013.9513.90-0.151543225
13:22:1813.9013.9513.90-0.15243210
13:22:1213.9013.9513.95-0.10243208
13:22:0713.9013.9513.95-0.10543206
13:22:0213.9013.9513.90-0.152843201
13:21:5713.9013.9513.90-0.155043173
13:21:4713.9013.9513.95-0.10143123
13:21:4213.9013.9513.90-0.15443122
13:21:3613.9013.9513.90-0.15243118
13:21:3113.9013.9513.90-0.153343116
13:21:2613.9013.9513.90-0.15143083
13:21:1613.9013.9513.90-0.15443082
13:21:1113.9013.9513.90-0.152843078
13:21:0613.9013.9513.90-0.152443050
13:21:0113.9013.9513.90-0.157643026
13:20:4513.9013.9513.95-0.10342950
13:20:4013.9013.9513.90-0.152342947
13:20:3513.9013.9513.90-0.151542924
13:20:3013.9013.9513.90-0.15842909
13:20:2013.9013.9513.90-0.15642901
13:20:1513.9013.9513.90-0.15342895
13:20:1013.9013.9513.90-0.15142892
13:20:0513.9013.9513.90-0.154542891
13:20:0013.9013.9513.90-0.15942846
13:19:3913.9013.9513.90-0.15242837
13:19:3413.9013.9513.90-0.15242835
13:19:2913.9013.9513.90-0.152342833
13:19:2413.9013.9513.90-0.15342810
13:19:1913.9013.9513.90-0.15542807
13:19:0813.9013.9513.95-0.10542802
13:19:0313.9013.9513.95-0.103042797
13:18:5813.9013.9513.90-0.15542767
13:18:5313.9514.0013.95-0.1014042762
13:18:4813.9514.0013.95-0.10642622
13:18:4313.9514.0013.95-0.102442616
13:18:3813.9514.0013.95-0.101042592
13:18:3313.9514.0013.95-0.105042582
13:18:2313.9514.0013.95-0.10442532
13:18:1813.9514.0013.95-0.1011142528
13:18:1213.9514.0014.00-0.052042417
13:18:0713.9514.0013.95-0.10342397
13:18:0213.9514.0013.95-0.10642394
13:17:5213.9514.0013.95-0.10442388
13:17:4213.9514.0013.95-0.10242384
13:17:3713.9514.0013.95-0.101742382
13:17:2613.9514.0013.95-0.10542365
13:17:2113.9514.0013.95-0.10142360
13:17:1613.9514.0013.95-0.10742359
13:17:0613.9514.0013.95-0.105342352
13:16:4113.9514.0013.95-0.10142299
13:16:3613.9514.0013.95-0.101142298
13:16:3013.9514.0013.95-0.10242287
13:16:2513.9514.0014.00-0.05242285
13:16:2013.9514.0013.95-0.101342283
13:16:1013.9514.0013.95-0.10142270
13:16:0513.9514.0013.95-0.10342269
13:16:0013.9514.0014.00-0.05342266
13:15:5013.9514.0013.95-0.10242263
13:15:4413.9514.0013.95-0.104342261
13:15:3413.9514.0013.95-0.10442218
13:15:1913.9514.0013.95-0.10442214
13:15:0913.9514.0013.95-0.10142210
13:15:0413.9514.0013.95-0.10642209
13:14:5813.9013.9513.95-0.1039342203
13:14:5313.9013.9513.95-0.10541810
13:14:4813.9013.9513.95-0.101141805
13:14:4313.9013.9513.95-0.101141794
13:14:3813.9013.9513.95-0.101141783
13:14:3313.9013.9513.95-0.1098241772
13:14:1213.9013.9513.90-0.15440790
13:14:0713.9013.9513.90-0.151240786
13:13:5713.9013.9513.95-0.10240774
13:13:4213.9013.9513.90-0.15140772
13:13:3213.9013.9513.95-0.10240771
13:13:2613.9013.9513.90-0.15340769
13:13:2113.9013.9513.90-0.151340766
13:13:1613.9013.9513.95-0.101040753
13:13:1113.9013.9513.90-0.15240743
13:13:0613.9013.9513.90-0.15540741
13:12:5113.9013.9513.90-0.15140736
13:12:4613.9013.9513.90-0.15140735
13:12:4013.9013.9513.90-0.15240734
13:12:3513.9013.9513.95-0.10240732
13:12:3013.9013.9513.90-0.15140730
13:12:2513.9013.9513.95-0.10140729
13:12:2013.9013.9513.90-0.152840728
13:12:1013.9013.9513.95-0.1010040700
13:11:4913.9013.9513.90-0.15140600
13:11:4413.9013.9513.90-0.153540599
13:11:3913.9013.9513.90-0.15340564
13:11:3413.8513.9013.90-0.1518040561
13:11:2913.8513.9013.90-0.158940381
13:11:2413.8513.9013.90-0.1532840292
13:11:1813.8513.9013.90-0.15104139964
13:11:1313.8513.9013.85-0.20438923
13:11:0813.8513.9013.85-0.201238919
13:11:0313.8513.9013.90-0.15138907
13:10:5813.8513.9013.90-0.156738906
13:10:4813.8513.9013.90-0.15838839
13:10:4313.8513.9013.90-0.1578138831
13:10:3813.8513.9013.90-0.151038050
13:10:1713.8513.9013.85-0.202038040
13:10:0713.8513.9013.85-0.20238020
13:09:5213.8513.9013.85-0.203738018
13:09:4613.8513.9013.85-0.202037981
13:09:4113.8513.9013.85-0.20337961
13:09:3613.8513.9013.90-0.15237958
13:09:2113.8513.9013.90-0.15137956
13:09:1613.8513.9013.85-0.201837955
13:09:1113.8513.9013.90-0.15637937
13:08:5013.8513.9013.85-0.201937931
13:08:4513.8513.9013.90-0.151437912
13:08:4013.8513.9013.85-0.20437898
13:08:3513.8513.9013.85-0.2011537894
13:08:3013.8513.9013.90-0.15637779
13:08:2513.8513.9013.90-0.151237773
13:08:2013.8513.9013.85-0.201837761
13:08:1513.8513.9013.90-0.15237743
13:08:0413.8513.9013.90-0.15237741
13:07:5413.8513.9013.85-0.20237739
13:07:4913.8513.9013.85-0.201137737
13:07:3413.8513.9013.85-0.201237726
13:07:2913.8513.9013.90-0.15737714
13:07:1813.8513.9013.85-0.201837707
13:07:1313.8513.9013.90-0.15137689
13:07:0813.8513.9013.90-0.15537688
13:07:0313.8513.9013.90-0.15337683
13:06:5813.8513.9013.90-0.15237680
13:06:5313.8513.9013.90-0.15237678
13:06:4813.8513.9013.85-0.20937676
13:06:4313.8513.9013.90-0.151537667
13:06:3813.8513.9013.90-0.151137652
13:06:2213.8513.9013.90-0.151137641
13:06:1713.8513.9013.90-0.15637630
13:06:1213.8513.9013.85-0.201037624
13:06:0713.8513.9013.90-0.154137614
13:06:0213.8513.9013.90-0.152137573
13:05:5713.8513.9013.90-0.15737552
13:05:5213.8513.9013.90-0.15337545
13:05:4713.8513.9013.90-0.15137542
13:05:4113.8513.9013.90-0.156237541
13:05:3613.8513.9013.90-0.151137479
13:05:3113.8513.9013.90-0.155637468
13:05:2613.8513.9013.90-0.1514037412
13:05:2113.8513.9013.90-0.153637272
13:05:1613.8513.9013.90-0.155737236
13:05:1113.8513.9013.90-0.15537179
13:05:0613.8513.9013.90-0.153737174
13:05:0113.8513.9013.90-0.151037137
13:04:5513.8513.9013.90-0.15937127
13:04:5013.8513.9013.90-0.153337118
13:04:4513.8513.9013.90-0.1544737085
13:04:4013.8513.9013.90-0.159436638
13:04:3513.8513.9013.90-0.154836544
13:04:3013.8513.9013.90-0.15636496
13:04:2513.8513.9013.90-0.155936490
13:04:2013.8513.9013.90-0.1560536431
13:04:1513.8513.9013.85-0.20135826
13:04:0413.8513.9013.90-0.1560735825
13:03:5913.8513.9013.85-0.20635218
13:03:5413.8513.9013.90-0.1511035212
13:03:4913.8513.9013.85-0.202935102
13:03:4413.8513.9013.90-0.1516735073
13:03:3913.8513.9013.85-0.20634906
13:03:2913.8513.9013.85-0.20834900
13:03:2313.8513.9013.85-0.202534892
13:03:1813.8513.9013.85-0.201034867
13:03:1313.8513.9013.90-0.15534857
13:03:0813.8513.9013.90-0.151034852
13:03:0313.8513.9013.85-0.20834842
13:02:5813.8513.9013.85-0.20834834
13:02:4313.8513.9013.85-0.20134826
13:02:3713.8513.9013.85-0.20634825
13:02:3213.8513.9013.90-0.151534819
13:02:2713.8513.9013.90-0.159934804
13:02:2213.9013.9513.90-0.1521634705
13:02:1713.9013.9513.90-0.158434489
13:02:1213.9013.9513.90-0.1584134405
13:02:0713.9013.9513.90-0.1540833564
13:02:0113.9013.9513.95-0.10233156
13:01:5613.9013.9513.90-0.152633154
13:01:5113.9013.9513.90-0.15433128
13:01:4613.9013.9513.90-0.151533124
13:01:4113.9013.9513.90-0.1515133109
13:01:3613.9013.9513.90-0.15432958
13:01:3113.9013.9513.90-0.1527132954
13:01:2613.9013.9513.90-0.153132683
13:01:2013.9013.9513.90-0.153232652
13:01:1513.9013.9513.90-0.15532620
13:01:1013.9013.9513.90-0.1520432615
13:01:0513.9013.9513.90-0.151232411
13:01:0013.9013.9513.90-0.15932399
13:00:5513.9013.9513.90-0.157132390
13:00:4513.9013.9513.90-0.152632319
13:00:3913.9013.9513.90-0.1530532293
13:00:3413.9013.9513.90-0.1532831988
13:00:2913.9013.9513.90-0.156331660
13:00:2413.9013.9513.90-0.15131597
13:00:1913.9013.9513.90-0.153131596
13:00:1413.9013.9513.95-0.10231565
13:00:0913.9013.9513.90-0.15131563
13:00:0413.9013.9513.90-0.151031562
12:59:5813.9013.9513.90-0.15131552
12:59:5313.9013.9513.95-0.10331551
12:59:4313.9013.9513.90-0.15131548
12:59:3813.9013.9513.90-0.15531547
12:59:3313.9013.9513.90-0.15231542
12:59:2813.9013.9513.90-0.15231540
12:59:1713.9013.9513.90-0.151131538
12:59:1213.9013.9513.95-0.10231527
12:59:0713.9013.9513.90-0.15531525
12:59:0213.9013.9513.90-0.15731520
12:58:5713.9013.9513.90-0.15131513
12:58:5213.9013.9513.95-0.10631512
12:58:4713.9013.9513.90-0.15931506
12:58:3613.9013.9513.90-0.15131497
12:58:3113.9013.9513.95-0.10331496
12:58:2613.9013.9513.90-0.155531493
12:58:2113.9013.9513.90-0.15331438
12:58:1613.9013.9513.90-0.151031435
12:58:1113.9013.9513.90-0.15231425
12:58:0613.9013.9513.90-0.15631423
12:58:0013.9013.9513.90-0.15731417
12:57:5513.9013.9513.90-0.15131410
12:57:4513.9013.9513.90-0.152231409
12:57:4013.9013.9513.90-0.15131387
12:57:3513.9013.9513.90-0.15831386
12:57:3013.9013.9513.90-0.15231378
12:57:2513.9013.9513.90-0.15431376
12:57:2013.9013.9513.90-0.15931372
12:57:1413.9013.9513.95-0.10231363
12:56:4913.9013.9513.95-0.10231361
12:56:4413.9013.9513.95-0.10231359
12:56:3913.9013.9513.90-0.15531357
12:56:2313.9013.9513.95-0.10231352
12:56:1813.9013.9513.95-0.10131350
12:56:1313.9013.9513.90-0.15531349
12:56:0813.9013.9513.90-0.15631344
12:55:5813.9013.9513.90-0.15131338
12:55:5313.9013.9513.90-0.15131337
12:55:4713.9013.9513.90-0.151031336
12:55:4213.9013.9513.90-0.15131326
12:55:3713.9013.9513.90-0.15631325
12:55:3213.9013.9513.95-0.104031319
12:55:2713.9013.9513.90-0.151331279
12:55:2213.9013.9513.95-0.10331266
12:55:1713.9013.9513.90-0.15431263
12:55:1213.9013.9513.90-0.15331259
12:55:0613.9013.9513.95-0.10831256
12:55:0113.9013.9513.95-0.10431248
12:54:5613.9013.9513.90-0.152331244
12:54:4613.9013.9513.90-0.15331221
12:54:4113.9013.9513.90-0.15131218
12:54:3613.9013.9513.90-0.15531217
12:54:3013.9013.9513.90-0.15331212
12:54:2013.9013.9513.90-0.151231209
12:54:1513.9013.9513.95-0.10231197
12:54:0513.9013.9513.90-0.15431195
12:54:0013.9013.9513.90-0.151031191
12:53:4413.9013.9513.90-0.15331181
12:53:3413.9013.9513.90-0.15931178
12:53:2913.9013.9513.95-0.10331169
12:53:2413.9013.9513.95-0.10231166
12:53:0313.9013.9513.95-0.101031164
12:52:5813.9013.9513.90-0.153131154
12:52:4813.9013.9513.90-0.15131123
12:52:3813.9013.9513.90-0.15631122
12:52:3313.9013.9513.95-0.10231116
12:52:2213.9013.9513.90-0.15631114
12:52:1713.9013.9513.90-0.151031108
12:52:0713.9013.9513.90-0.15631098
12:52:0213.9013.9513.90-0.153131092
12:51:5613.9013.9513.90-0.151731061
12:51:4613.9013.9513.95-0.10331044
12:51:3113.9013.9513.95-0.10231041
12:51:2613.9013.9513.90-0.152431039
12:51:2113.9013.9513.90-0.15231015
12:51:1513.9013.9513.90-0.15431013
12:51:1013.9013.9513.90-0.15331009
12:51:0513.9013.9513.90-0.15631006
12:51:0013.9013.9513.95-0.10531000
12:50:5013.9013.9513.90-0.151030995
12:50:4513.9013.9513.90-0.153530985
12:50:4013.9013.9513.95-0.10830950
12:50:3413.9013.9513.90-0.15430942
12:50:2913.9013.9513.95-0.10230938
12:50:2413.9013.9513.95-0.10130936
12:50:1413.9013.9513.95-0.10230935
12:50:0913.9013.9513.95-0.10130933
12:50:0413.9013.9513.90-0.15730932
12:49:3313.9013.9513.95-0.10230925
12:49:2813.9013.9513.95-0.10830923
12:49:1813.9013.9513.95-0.10230915
12:49:0713.9013.9513.90-0.15530913
12:49:0213.9013.9513.90-0.15430908
12:48:5713.9013.9513.95-0.109930904
12:48:5213.9013.9513.95-0.10230805
12:48:4213.9013.9513.95-0.10330803
12:48:3613.9013.9513.90-0.152430800
12:48:1613.9013.9513.95-0.10230776
12:48:1113.9013.9513.90-0.15230774
12:48:0613.9013.9513.90-0.15530772
12:48:0113.9013.9513.95-0.107130767
12:47:5513.9013.9513.95-0.10230696
12:47:5013.9013.9513.90-0.151630694
12:47:4513.9013.9513.90-0.152930678
12:47:4013.9013.9513.95-0.10230649
12:47:3513.9013.9513.90-0.15130647
12:47:3013.9013.9513.90-0.151030646
12:47:2013.9013.9513.90-0.151230636
12:47:1413.9013.9513.90-0.15130624
12:47:0913.9013.9513.90-0.151830623
12:47:0413.9013.9513.90-0.15530605
12:46:5913.9013.9513.95-0.10130600
12:46:5413.9013.9513.90-0.15430599
12:46:4413.9013.9513.95-0.10330595
12:46:3913.9013.9513.95-0.10230592
12:46:3413.9013.9513.90-0.15630590
12:46:2813.9013.9513.95-0.10130584
12:46:2313.9013.9513.90-0.15330583
12:46:1813.9013.9513.90-0.151030580
12:46:1313.9013.9513.95-0.10230570
12:46:0313.9013.9513.90-0.15130568
12:45:5813.9013.9513.90-0.151530567
12:45:5313.9013.9513.90-0.15430552
12:45:4713.9013.9513.90-0.15130548
12:45:4213.9013.9513.90-0.15430547
12:45:3713.9013.9513.90-0.153230543
12:45:3213.9013.9513.95-0.101030511
12:45:2713.9013.9513.90-0.151630501
12:45:2213.9013.9513.90-0.151030485
12:45:1713.9013.9513.95-0.10230475
12:45:0613.9013.9513.90-0.15530473
12:45:0113.9013.9513.95-0.1058930468
12:44:5613.9013.9513.95-0.10529879
12:44:5113.9013.9513.95-0.10229874
12:44:4613.9013.9513.90-0.15429872
12:44:3613.9013.9513.90-0.151429868
12:44:3113.9013.9513.90-0.1511729854
12:44:2513.9013.9513.90-0.151029737
12:44:1013.9013.9513.90-0.15129727
12:44:0513.9013.9513.90-0.15429726
12:44:0013.9013.9513.90-0.15629722
12:43:5513.9013.9513.90-0.15129716
12:43:4913.9013.9513.90-0.1510929715
12:43:4413.9013.9513.90-0.1513929606
12:43:3913.9013.9513.90-0.1511129467
12:43:3413.9013.9513.90-0.1510029356
12:43:2413.9013.9513.90-0.155029256
12:43:0813.9013.9513.90-0.1511529206
12:43:0313.9013.9513.90-0.151229091
12:42:5313.9013.9513.90-0.15429079
12:42:4813.9013.9513.90-0.152529075
12:42:4313.9013.9513.90-0.15529050
12:42:3813.9013.9513.95-0.103729045
12:42:3313.9013.9513.90-0.151029008
12:42:2713.9013.9513.95-0.10728998
12:42:2213.9013.9513.95-0.10128991
12:42:1713.9013.9513.90-0.15228990
12:42:0713.9013.9513.90-0.15428988
12:42:0213.9013.9513.90-0.15128984
12:41:5113.9013.9513.90-0.151128983
12:41:4613.9013.9513.95-0.101028972
12:41:3613.9013.9513.90-0.15428962
12:41:3113.9013.9513.90-0.15628958
12:41:2613.9013.9513.90-0.15428952
12:41:1113.9013.9513.90-0.15328948
12:41:0013.9013.9513.95-0.10228945
12:40:5513.9013.9513.90-0.151528943
12:40:3513.9013.9513.90-0.154128928
12:40:3013.9013.9513.90-0.15728887
12:40:2413.9013.9513.95-0.10528880
12:40:1913.9013.9513.95-0.10328875
12:40:1413.9013.9513.90-0.15228872
12:40:0413.9013.9513.90-0.15428870
12:39:5913.9013.9513.90-0.151028866
12:39:4913.9013.9513.90-0.15528856
12:39:4413.9013.9513.90-0.15128851
12:39:3813.9013.9513.90-0.151128850
12:39:3313.9013.9513.90-0.151128839
12:39:2813.9013.9513.90-0.15528828
12:39:1813.9013.9513.95-0.10228823
12:39:1313.9013.9513.90-0.15128821
12:39:0313.9013.9513.90-0.15528820
12:38:3713.9013.9513.90-0.151028815
12:38:3213.9013.9513.90-0.15728805
12:38:1713.9013.9513.90-0.15228798
12:38:1113.9013.9513.90-0.15128796
12:38:0613.9013.9513.90-0.15628795
12:38:0113.9013.9513.90-0.15728789
12:37:4613.9013.9513.90-0.15128782
12:37:3613.9013.9513.90-0.151828781
12:37:2513.9013.9513.90-0.15128763
12:37:2013.9013.9513.95-0.101028762
12:37:1013.9013.9513.90-0.15428752
12:37:0513.9013.9513.95-0.101028748
12:37:0013.9013.9513.90-0.151128738
12:36:4513.9013.9513.90-0.15128727
12:36:2413.9013.9513.90-0.151128726
12:36:0913.9013.9513.95-0.10228715
12:36:0413.9013.9513.95-0.10528713
12:35:5813.9013.9513.90-0.15828708
12:35:5313.9013.9513.90-0.15428700
12:35:4813.9013.9513.90-0.15428696
12:35:4313.9013.9513.90-0.15428692
12:35:3813.9013.9513.90-0.151128688
12:35:3313.9013.9513.90-0.15628677
12:35:2313.9013.9513.95-0.10128671
12:35:1713.9013.9513.95-0.10528670
12:35:1213.9013.9513.95-0.10428665
12:35:0213.9013.9513.90-0.15328661
12:34:5213.9013.9513.90-0.152028658
12:34:4713.9013.9513.90-0.15128638
12:34:4113.9013.9513.90-0.15128637
12:34:3113.9013.9513.90-0.15528636
12:34:2613.9013.9513.95-0.1018228631
12:34:2113.9013.9513.90-0.151128449
12:34:1613.9013.9513.95-0.102328438
12:34:1113.9013.9513.95-0.10228415
12:34:0013.9013.9513.90-0.15528413
12:33:5013.9013.9513.95-0.101028408
12:33:1913.9013.9513.95-0.10528398
12:33:0913.9013.9513.90-0.151128393
12:33:0413.9013.9513.95-0.10528382
12:32:5913.9013.9513.90-0.15528377
12:32:4913.9013.9513.95-0.10228372
12:32:4313.9013.9513.90-0.15128370
12:32:3313.9013.9513.90-0.15728369
12:32:2313.9013.9513.95-0.10228362
12:32:1813.9013.9513.95-0.1015128360
12:32:1313.9013.9513.90-0.15128209
12:31:4713.9013.9513.90-0.151128208
12:31:3113.9013.9513.90-0.15628197
12:31:2113.9013.9513.95-0.10228191
12:31:1613.9013.9513.90-0.15128189
12:31:1113.9013.9513.90-0.15128188
12:31:0613.9013.9513.90-0.153028187
12:30:5013.9013.9513.90-0.15728157
12:30:4513.9013.9513.95-0.10228150
12:30:3513.9013.9513.95-0.10128148
12:30:3013.9013.9513.90-0.15528147
12:30:2013.9013.9513.95-0.10228142
12:30:1513.9013.9513.90-0.151128140
12:29:5913.9013.9513.90-0.152628129
12:29:4413.9013.9513.90-0.15228103
12:29:3913.9013.9513.95-0.10228101
12:29:3413.9013.9513.95-0.10828099
12:29:2913.9013.9513.90-0.15628091
12:29:2313.9013.9513.90-0.15428085
12:29:1813.9013.9513.90-0.15428081
12:29:1313.9013.9513.95-0.10428077
12:29:0813.9013.9513.95-0.10128073
12:28:5813.9013.9513.95-0.10128072
12:28:4813.9013.9513.95-0.10128071
12:28:3713.9013.9513.95-0.10328070
12:28:3213.9013.9513.95-0.10628067
12:28:2713.9013.9513.95-0.102428061
12:28:2213.9013.9513.95-0.10128037
12:28:1713.9013.9513.95-0.101028036
12:28:1213.9013.9513.95-0.10228026
12:28:0213.9013.9513.90-0.152328024
12:27:5113.9013.9513.90-0.15128001
12:27:4613.9013.9513.95-0.1012528000
12:27:4113.9013.9513.95-0.1038327875
12:27:3613.9013.9513.95-0.10127492
12:27:3113.9013.9513.95-0.10227491
12:27:1613.9013.9513.90-0.15127489
12:27:1013.9013.9513.95-0.102327488
12:27:0013.9013.9513.90-0.15727465
12:26:5513.9013.9513.90-0.1512727458
12:26:3013.9013.9513.90-0.15727331
12:26:2413.9013.9513.90-0.15227324
12:26:1913.9013.9513.90-0.151027322
12:26:1413.9013.9513.90-0.15127312
12:25:4913.9013.9513.95-0.10127311
12:25:4413.9013.9513.90-0.15127310
12:25:3813.9013.9513.90-0.15227309
12:25:3313.9013.9513.95-0.10327307
12:25:2813.9013.9513.90-0.15527304
12:25:1313.9013.9513.90-0.15127299
12:24:5213.9013.9513.90-0.153027298
12:24:4713.9013.9513.90-0.15127268
12:24:4213.9013.9513.95-0.10227267
12:24:3213.9013.9513.90-0.15127265
12:24:1613.9013.9513.90-0.15927264
12:24:0613.9013.9513.90-0.15127255
12:24:0113.9013.9513.90-0.15827254
12:23:5613.9013.9513.90-0.152327246
12:23:4613.9013.9513.90-0.15127223
12:23:4113.9013.9513.95-0.10227222
12:23:3513.9013.9513.90-0.15327220
12:23:3013.9013.9513.90-0.153027217
12:23:1513.9013.9513.90-0.155127187
12:23:1013.9013.9513.90-0.15327136
12:23:0513.9013.9513.90-0.15127133
12:23:0013.9013.9513.90-0.15827132
12:22:5413.9013.9513.90-0.151127124
12:22:4913.9013.9513.90-0.15227113
12:22:3913.9013.9513.95-0.10227111
12:22:1913.9013.9513.90-0.151027109
12:21:5813.9013.9513.95-0.10527099
12:21:4813.9013.9513.95-0.10227094
12:21:4313.9013.9513.90-0.152427092
12:21:3713.9013.9513.90-0.15127068
12:21:3213.9013.9513.90-0.1512427067
12:21:2713.9013.9513.90-0.156026943
12:21:2213.9013.9513.90-0.155226883
12:21:1713.9013.9513.90-0.151126831
12:21:1213.9013.9513.90-0.15826820
12:21:0713.9013.9513.90-0.15826812
12:20:5713.9013.9513.95-0.10126804
12:20:5113.9013.9513.95-0.10226803
12:20:1613.9013.9513.90-0.151526801
12:20:1113.9013.9513.95-0.10226786
12:20:0513.9013.9513.90-0.15126784
12:20:0013.9013.9513.90-0.153026783
12:19:5513.9013.9513.95-0.101026753
12:19:5013.9013.9513.95-0.10226743
12:19:4513.9013.9513.90-0.15126741
12:19:3013.9013.9513.90-0.15226740
12:19:2413.9013.9513.90-0.152126738
12:19:1413.9013.9513.90-0.15126717
12:19:0913.9013.9513.90-0.15126716
12:19:0413.9013.9513.90-0.15126715
12:18:5913.9013.9513.90-0.15126714
12:18:4913.9013.9513.90-0.1510126713
12:18:3813.9013.9513.95-0.10126612
12:18:3313.9013.9513.90-0.15126611
12:18:1313.9013.9513.95-0.10226610
12:18:0813.9013.9513.95-0.10126608
12:17:5713.9013.9513.90-0.15326607
12:17:5213.9013.9513.95-0.103026604
12:17:4713.9013.9513.90-0.151126574
12:17:4213.9013.9513.90-0.15126563
12:17:3713.9013.9513.90-0.15126562
12:17:3213.9013.9513.90-0.15126561
12:17:2713.9013.9513.90-0.15126560
12:17:1613.9013.9513.90-0.15226559
12:17:1113.9013.9513.90-0.15126557
12:17:0613.9013.9513.90-0.15626556
12:17:0113.9013.9513.90-0.152326550
12:16:5613.9013.9513.90-0.15226527
12:16:5113.9013.9513.90-0.15126525
12:16:4613.9013.9513.90-0.15126524
12:16:4113.9013.9513.90-0.15126523
12:16:3613.9013.9513.90-0.15126522
12:16:3113.9013.9513.90-0.15126521
12:16:2513.9013.9513.90-0.15926520
12:16:1513.9013.9513.90-0.15326511
12:16:0013.9013.9513.95-0.10326508
12:15:4413.9013.9513.90-0.151126505
12:15:2913.9013.9513.90-0.15126494
12:15:1913.9013.9513.90-0.15126493
12:15:1413.9013.9513.95-0.10126492
12:15:0313.9013.9513.95-0.10326491
12:14:5813.9013.9513.95-0.10226488
12:14:4313.9013.9513.90-0.15126486
12:14:2813.9013.9513.90-0.15826485
12:14:1713.9013.9513.90-0.15926477
12:14:0713.9013.9513.90-0.15126468
12:14:0213.9013.9513.95-0.10226467
12:13:5713.9013.9513.95-0.10226465
12:13:5213.9013.9513.95-0.10426463
12:13:4213.9013.9513.95-0.10926459
12:13:3713.9013.9513.95-0.10526450
12:13:2113.9013.9513.95-0.10326445
12:13:1613.9013.9513.95-0.10526442
12:13:1113.9013.9513.95-0.10326437
12:13:0613.9013.9513.95-0.10226434
12:13:0113.9013.9513.90-0.15126432
12:12:5613.9013.9513.95-0.10426431
12:12:5013.9013.9513.95-0.10526427
12:12:4513.9013.9513.95-0.108726422
12:12:4013.9013.9513.95-0.10226335
12:12:3513.9013.9513.90-0.15126333
12:12:3013.9013.9513.90-0.1510026332
12:12:1413.9013.9513.95-0.10126232
12:12:0913.9013.9513.95-0.10226231
12:12:0413.9013.9513.90-0.1510026229
12:11:5913.9013.9513.90-0.1512526129
12:11:5413.9013.9513.90-0.15926004
12:11:4913.9013.9513.90-0.15325995
12:11:3313.9013.9513.90-0.15725992
12:11:2313.9013.9513.95-0.10225985
12:11:1813.9013.9513.90-0.15925983
12:11:1313.9013.9513.95-0.101625974
12:11:0813.9013.9513.95-0.10225958
12:10:2713.9013.9513.90-0.15125956
12:10:1713.9013.9513.95-0.10225955
12:10:1113.9013.9513.90-0.15125953
12:10:0113.9013.9513.90-0.152325952
12:09:4113.9013.9513.95-0.10425929
12:09:2513.9013.9513.90-0.151025925
12:09:2013.9013.9513.95-0.10225915
12:09:1513.9013.9513.90-0.151225913
12:09:0013.9013.9513.90-0.15225901
12:08:3913.9013.9513.90-0.15125899
12:08:2913.9013.9513.90-0.15225898
12:08:2413.9013.9513.95-0.106425896
12:08:1913.9013.9513.95-0.10225832
12:08:1413.9013.9513.90-0.15125830
12:08:0813.9013.9513.90-0.157625829
12:08:0313.9013.9513.90-0.15125753
12:07:5813.9013.9513.90-0.15125752
12:07:4813.9013.9513.90-0.151025751
12:07:2213.9013.9513.95-0.10225741
12:07:1713.9013.9513.95-0.10225739
12:07:1213.9013.9513.95-0.10125737
12:07:0713.9013.9513.95-0.10225736
12:06:5713.9013.9513.90-0.151025734
12:06:4713.9013.9513.95-0.10125724
12:06:3613.9013.9513.95-0.10325723
12:06:3113.9013.9513.95-0.10225720
12:06:2613.9013.9513.95-0.10325718
12:06:1613.9013.9513.90-0.151225715
12:06:1113.9013.9513.95-0.10225703
12:06:0613.9013.9513.95-0.10325701
12:06:0113.9013.9513.95-0.10225698
12:05:5513.9013.9513.90-0.152325696
12:05:5013.9013.9513.95-0.101325673
12:05:4513.9013.9513.95-0.10125660
12:05:4013.9013.9513.95-0.101625659
12:05:3513.9013.9513.95-0.101125643
12:05:3013.9013.9513.95-0.10425632
12:05:1413.9013.9513.95-0.102125628
12:05:0913.9013.9513.95-0.101025607
12:05:0413.9013.9513.95-0.10325597
12:04:5913.9013.9513.90-0.15225594
12:04:5413.9013.9513.90-0.15925592
12:04:3813.9013.9513.95-0.10125583
12:04:2813.9013.9513.95-0.101025582
12:04:2313.9013.9513.95-0.101025572
12:03:4713.9013.9513.95-0.10425562
12:03:4213.9013.9513.95-0.10525558
12:03:2713.9013.9513.95-0.101325553
12:03:2213.9013.9513.95-0.10125540
12:03:1613.9013.9513.90-0.151125539
12:03:1113.9013.9513.90-0.15225528
12:02:4613.9013.9513.90-0.15125526
12:02:3513.9013.9513.95-0.10225525
12:02:2513.9013.9513.95-0.101025523
12:02:2013.9013.9513.95-0.10225513
12:02:1513.9013.9513.90-0.151125511
12:02:0513.9013.9513.90-0.152325500
12:01:5913.9013.9513.95-0.10125477
12:01:5413.9013.9513.95-0.10125476
12:01:4413.9013.9513.95-0.10125475
12:01:3913.9013.9513.95-0.10225474
12:01:2913.9013.9513.90-0.15225472
12:01:1813.9013.9513.90-0.15125470
12:01:0313.9013.9513.90-0.15125469
12:00:4313.9013.9513.95-0.10125468
12:00:3713.9013.9513.95-0.10225467
12:00:2713.9013.9513.90-0.15825465
12:00:2213.9013.9513.95-0.10125457
11:59:5113.9013.9513.95-0.10925456
11:59:4613.9013.9513.95-0.101025447
11:59:4113.9013.9513.95-0.10125437
11:59:3613.9013.9513.95-0.10225436
11:59:1513.9013.9513.90-0.15825434
11:59:0513.9013.9513.90-0.15125426
11:59:0013.9013.9513.90-0.152325425
11:58:5513.9013.9513.90-0.151025402
11:58:5013.9013.9513.90-0.15125392
11:58:4513.9013.9513.95-0.102325391
11:58:4013.9013.9513.90-0.15225368
11:58:2913.9013.9513.90-0.15125366
11:58:2413.9013.9513.95-0.101025365
11:57:4813.9013.9513.95-0.10225355
11:57:2813.9013.9513.90-0.151025353
11:57:1813.9013.9513.90-0.151125343
11:57:1313.9013.9513.90-0.15225332
11:57:0213.9013.9513.90-0.15425330
11:56:5213.9013.9513.95-0.10625326
11:56:4713.9013.9513.95-0.101725320
11:56:1113.9013.9513.90-0.15225303
11:55:5613.9013.9513.95-0.10325301
11:55:4613.9013.9513.95-0.10325298
11:55:2013.9013.9513.90-0.15225295
11:55:1513.9013.9513.95-0.10125293
11:55:1013.9013.9513.95-0.10125292
11:54:5513.9013.9513.95-0.10225291
11:54:3413.9013.9513.95-0.101225289
11:54:2913.9013.9513.90-0.15325277
11:54:2413.9013.9513.95-0.10125274
11:54:1313.9013.9513.90-0.151025273
11:54:0313.9013.9513.90-0.152725263
11:53:5813.9013.9513.95-0.10225236
11:53:5313.9013.9513.95-0.10125234
11:53:4813.9013.9513.95-0.101725233
11:53:4313.9013.9513.95-0.10125216
11:53:0713.9013.9513.95-0.10125215
11:53:0213.9013.9513.90-0.15125214
11:52:5713.9013.9513.90-0.151225213
11:52:4613.9013.9513.90-0.15325201
11:52:3613.9013.9513.95-0.10125198
11:52:2113.9013.9513.90-0.15125197
11:51:5513.9013.9513.95-0.10225196
11:51:4513.9013.9513.95-0.101025194
11:51:4013.9013.9513.90-0.152325184
11:51:3413.9013.9513.95-0.10125161
11:51:2413.9013.9513.95-0.10125160
11:51:0413.9013.9513.95-0.10225159
11:50:5913.9013.9513.95-0.10925157
11:50:5313.9013.9513.90-0.151225148
11:50:4813.9013.9513.95-0.10125136
11:50:4313.9013.9513.90-0.151125135
11:50:3813.9013.9513.95-0.10225124
11:50:2813.9013.9513.90-0.15325122
11:50:2313.9013.9513.95-0.10625119
11:50:1813.9013.9513.95-0.10525113
11:50:1313.9013.9513.95-0.10125108
11:50:0713.9013.9513.95-0.10225107
11:50:0213.9013.9513.95-0.10125105
11:49:5713.9013.9513.90-0.151025104
11:49:4713.9013.9513.95-0.10125094
11:49:4213.9013.9513.95-0.10125093
11:49:2713.9013.9513.95-0.10225092
11:49:2113.9013.9513.95-0.10125090
11:49:1113.9013.9513.95-0.10325089
11:49:0613.9013.9513.95-0.10225086
11:49:0113.9013.9513.90-0.15125084
11:48:5613.9013.9513.90-0.15925083
11:48:5113.9013.9513.90-0.152525074
11:48:4013.9013.9513.95-0.10125049
11:48:3513.9013.9513.90-0.15525048
11:48:3013.9013.9513.95-0.101125043
11:48:2013.9013.9513.95-0.10125032
11:48:1013.9013.9513.95-0.10125031
11:48:0513.9013.9513.95-0.109625030
11:47:5413.9013.9513.95-0.1010124934
11:47:4913.9013.9513.90-0.15124833
11:47:4413.9013.9513.90-0.15924832
11:47:3413.9013.9513.95-0.10124823
11:47:2913.9013.9513.95-0.10224822
11:47:2413.9013.9513.95-0.10124820
11:47:1913.9013.9513.95-0.10624819
11:47:1413.9013.9513.95-0.10224813
11:47:0813.9013.9513.95-0.10124811
11:47:0313.9013.9513.95-0.10224810
11:46:5313.9013.9513.90-0.15824808
11:46:4813.9013.9513.95-0.101124800
11:46:3813.9013.9513.95-0.10124789
11:46:2213.9013.9513.95-0.10124788
11:46:1713.9013.9513.95-0.10224787
11:46:1213.9013.9513.95-0.10624785
11:46:0713.9013.9513.95-0.10524779
11:45:5713.9013.9513.95-0.10124774
11:45:4713.9013.9513.90-0.15924773
11:45:4113.9013.9513.95-0.10324764
11:45:3613.9013.9513.95-0.10424761
11:45:2613.9013.9513.90-0.151224757
11:45:1613.9013.9513.95-0.10224745
11:45:0613.9013.9513.95-0.101124743
11:45:0013.9013.9513.95-0.10524732
11:44:5513.9013.9513.90-0.15824727
11:44:4013.9013.9513.90-0.15324719
11:44:2513.9013.9513.95-0.102224716
11:44:2013.9013.9513.95-0.102024694
11:44:1413.9013.9513.90-0.151024674
11:44:0913.9013.9513.95-0.10424664
11:43:4913.9013.9513.90-0.15124660
11:43:2313.9013.9513.90-0.15924659
11:43:1313.9013.9513.90-0.151024650
11:43:0313.9013.9513.90-0.151024640
11:42:5813.9013.9513.90-0.151024630
11:42:2713.9013.9513.95-0.10624620
11:42:2213.9013.9513.90-0.15124614
11:42:1713.9013.9513.90-0.151024613
11:42:1113.9013.9513.95-0.101624603
11:42:0613.9013.9513.95-0.102024587
11:42:0113.9013.9513.95-0.10524567
11:41:5613.9013.9513.90-0.151124562
11:41:4613.9013.9513.90-0.15824551
11:41:3513.9013.9513.95-0.102024543
11:41:2513.9013.9513.95-0.103824523
11:41:2013.9013.9513.95-0.101124485
11:41:1013.9013.9513.90-0.15124474
11:40:4413.9013.9513.90-0.151624473
11:40:2913.9013.9513.90-0.15124457
11:40:2413.9013.9513.90-0.151324456
11:40:1413.9013.9513.90-0.151124443
11:40:0813.9013.9513.95-0.10424432
11:40:0313.9013.9513.95-0.10224428
11:39:5813.9013.9513.90-0.15524426
11:39:5313.9013.9513.90-0.151124421
11:39:4313.9013.9513.95-0.10724410
11:39:3813.9013.9513.90-0.15124403
11:39:3313.9013.9513.95-0.10524402
11:39:2713.9514.0013.95-0.1018524397
11:39:1713.9514.0013.95-0.101124212
11:39:1213.9514.0013.95-0.1025024201
11:39:0213.9514.0013.95-0.10123951
11:38:4713.9514.0013.95-0.10923950
11:38:3613.9514.0014.00-0.05223941
11:38:0113.9514.0013.95-0.102623939
11:37:4513.9514.0013.95-0.101223913
11:37:4013.9514.0013.95-0.10223901
11:37:3513.9514.0014.00-0.05223899
11:37:3013.9514.0013.95-0.10223897
11:37:2513.9514.0013.95-0.10323895
11:37:1513.9514.0013.95-0.102123892
11:37:0913.9514.0014.00-0.05223871
11:36:5413.9514.0013.95-0.102223869
11:36:4413.9514.0013.95-0.10223847
11:36:3413.9514.0014.00-0.05223845
11:35:4813.9514.0013.95-0.101223843
11:35:4213.9514.0014.00-0.05223831
11:35:2713.9514.0013.95-0.10123829
11:34:5613.9514.0013.95-0.102323828
11:34:5113.9514.0014.00-0.05223805
11:34:4613.9514.0014.00-0.05223803
11:34:2013.9514.0013.95-0.10123801
11:33:5013.9514.0013.95-0.10123800
11:33:4513.9514.0014.00-0.05223799
11:33:3913.9514.0013.95-0.10323797
11:33:2413.9514.0013.95-0.10123794
11:33:1913.9514.0014.00-0.052023793
11:33:0413.9514.0013.95-0.10123773
11:32:5813.9514.0013.95-0.103823772
11:32:4313.9514.0014.00-0.05223734
11:32:3313.9514.0014.00-0.05123732
11:32:2813.9514.0013.95-0.1020023731
11:32:1713.9514.0014.00-0.05123531
11:31:5713.9514.0014.00-0.05123530
11:31:5213.9514.0014.00-0.05223529
11:31:4113.9514.0013.95-0.102423527
11:31:1613.9514.0014.00-0.05123503
11:31:0613.9514.0013.95-0.10323502
11:31:0013.9514.0013.95-0.10623499
11:30:5513.9514.0014.00-0.05223493
11:30:3513.9514.0013.95-0.10123491
11:30:2513.9514.0013.95-0.102623490
11:30:0413.9514.0013.95-0.10123464
11:29:5413.9514.0014.00-0.05223463
11:29:1813.9514.0013.95-0.10123461
11:29:0313.9514.0013.95-0.10723460
11:28:5813.9514.0013.95-0.10123453
11:28:5313.9514.0014.00-0.05223452
11:28:4813.9514.0013.95-0.10523450
11:28:2713.9514.0013.95-0.102223445
11:28:1213.9514.0014.00-0.05123423
11:28:0113.9514.0014.00-0.05223422
11:27:5113.9514.0014.00-0.05123420
11:27:0513.9514.0014.00-0.05223419
11:26:3413.9514.0014.00-0.05223417
11:26:0413.9514.0014.00-0.05223415
11:25:5913.9514.0013.95-0.101023413
11:25:4813.9514.0013.95-0.10123403
11:25:2813.9514.0013.95-0.10323402
11:25:0213.9514.0014.00-0.05223399
11:24:3713.9514.0014.00-0.05823397
11:24:1113.9514.0014.00-0.05223389
11:23:4513.9514.0013.95-0.10323387
11:23:1513.9514.0014.00-0.05323384
11:22:3913.9514.0014.00-0.05123381
11:22:2813.9514.0013.95-0.10123380
11:22:2313.9514.0013.95-0.1010723379
11:22:1813.9514.0013.95-0.1011623272
11:22:1313.9013.9513.95-0.1023023156
11:22:0813.9013.9513.95-0.10116922926
11:22:0313.9013.9513.95-0.10621757
11:21:5813.9013.9513.95-0.1049921751
11:21:5213.9013.9513.95-0.10521252
11:21:3213.9013.9513.90-0.15121247
11:21:2213.9013.9513.95-0.10221246
11:21:1113.9013.9513.95-0.10221244
11:21:0613.9013.9513.95-0.10521242
11:20:5113.9013.9513.95-0.10221237
11:20:4613.9013.9513.90-0.15221235
11:20:4113.9013.9513.90-0.15321233
11:20:3613.9013.9513.95-0.10421230
11:20:2513.9013.9513.90-0.15921226
11:20:2013.9013.9513.90-0.15321217
11:20:0513.9013.9513.95-0.10721214
11:19:5013.9013.9513.90-0.152221207
11:19:3913.9013.9513.95-0.10121185
11:19:3413.9013.9513.90-0.15321184
11:19:2913.9013.9513.90-0.15121181
11:19:2413.9013.9513.95-0.10221180
11:19:0813.9013.9513.90-0.15221178
11:18:4813.9013.9513.90-0.15221176
11:18:4313.9013.9513.90-0.15121174
11:18:2713.9013.9513.90-0.15221173
11:18:2213.9013.9513.95-0.10221171
11:18:1713.9013.9513.90-0.154721169
11:18:0713.9013.9513.90-0.15621122
11:18:0213.9013.9513.90-0.15121116
11:17:5213.9013.9513.90-0.151021115
11:17:3113.9013.9513.90-0.15221105
11:17:2613.9013.9513.95-0.10121103
11:17:2113.9013.9513.95-0.10221102
11:17:1613.9013.9513.95-0.10921100
11:17:1113.9013.9513.90-0.15221091
11:16:4013.9013.9513.95-0.10521089
11:16:3013.9013.9513.95-0.10221084
11:16:2013.9013.9513.90-0.152521082
11:16:0913.9013.9513.95-0.10121057
11:15:5913.9013.9513.90-0.15521056
11:15:5413.9013.9513.90-0.151121051
11:15:4913.9013.9513.95-0.102021040
11:15:3913.9013.9513.90-0.151421020
11:15:3313.9013.9513.95-0.10221006
11:15:2813.9013.9513.90-0.15221004
11:15:1813.9013.9513.90-0.15221002
11:14:4713.9013.9513.90-0.15121000
11:14:4213.9013.9513.90-0.15920999
11:14:3213.9013.9513.90-0.15220990
11:14:1113.9013.9513.90-0.15220988
11:13:4613.9013.9513.90-0.15120986
11:13:3013.9013.9513.95-0.10220985
11:13:2513.9013.9513.95-0.10620983
11:13:1013.9013.9513.90-0.15420977
11:13:0513.9013.9513.95-0.10120973
11:12:5413.9013.9513.90-0.15920972
11:12:3913.9013.9513.90-0.151120963
11:12:3413.9013.9513.90-0.151020952
11:12:2413.9013.9513.90-0.152220942
11:12:0313.9013.9513.95-0.101020920
11:11:5813.9013.9513.90-0.15220910
11:11:4313.9013.9513.90-0.151020908
11:11:2713.9013.9513.95-0.10120898
11:11:2213.9013.9513.90-0.151220897
11:11:0213.9013.9513.90-0.15220885
11:10:4113.9013.9513.90-0.15320883
11:10:2613.9013.9513.90-0.15120880
11:10:1013.9013.9513.95-0.101020879
11:10:0513.9013.9513.95-0.10420869
11:10:0013.9013.9513.95-0.10420865
11:09:4013.9013.9513.95-0.10220861
11:09:2413.9013.9513.90-0.151020859
11:09:1913.9013.9513.90-0.15220849
11:09:1413.9013.9513.90-0.152720847
11:08:5413.9013.9513.90-0.15220820
11:08:4813.9013.9513.95-0.10220818
11:08:3813.9013.9513.90-0.15520816
11:08:3313.9013.9513.90-0.15820811
11:08:2813.9013.9513.90-0.151920803
11:08:2313.9013.9513.90-0.15820784
11:08:1813.9013.9513.90-0.15220776
11:08:0213.9013.9513.90-0.15120774
11:07:5213.9013.9513.90-0.151020773
11:07:4213.9013.9513.90-0.152220763
11:07:3713.9013.9513.90-0.15120741
11:07:2613.9013.9513.90-0.151020740
11:07:0113.9013.9513.90-0.15220730
11:06:5613.9013.9513.90-0.151020728
11:06:5113.9013.9513.95-0.10220718
11:06:4613.9013.9513.95-0.1015020716
11:06:1013.9013.9513.90-0.151320566
11:06:0513.9013.9513.95-0.10120553
11:06:0013.9013.9513.90-0.15120552
11:05:5413.9013.9513.90-0.151020551
11:05:4913.9013.9513.95-0.10220541
11:05:4413.9013.9513.95-0.10220539
11:05:2913.9013.9513.90-0.152220537
11:05:2413.9013.9513.90-0.15220515
11:05:0813.9013.9513.90-0.151020513
11:05:0313.9013.9513.95-0.10320503
11:04:5813.9013.9513.95-0.10220500
11:04:4813.9013.9513.90-0.15120498
11:04:4313.9013.9513.90-0.15320497
11:04:3813.9013.9513.90-0.15220494
11:04:3213.9013.9513.90-0.15120492
11:04:2713.9013.9513.95-0.10120491
11:04:2213.9013.9513.90-0.151120490
11:04:0713.9013.9513.90-0.15120479
11:04:0213.9013.9513.95-0.10220478
11:03:5713.9013.9513.90-0.151020476
11:03:5113.9013.9513.90-0.151020466
11:03:2613.9013.9513.90-0.151220456
11:03:1513.9013.9513.90-0.15120444
11:03:1013.9013.9513.90-0.15120443
11:03:0513.9013.9513.95-0.10320442
11:03:0013.9013.9513.90-0.15220439
11:02:5513.9013.9513.90-0.151520437
11:02:4013.9013.9513.90-0.153420422
11:02:2413.9013.9513.90-0.151120388
11:02:0913.9013.9513.90-0.15120377
11:01:5913.9013.9513.95-0.10220376
11:01:5313.9013.9513.90-0.151220374
11:01:3313.9013.9513.90-0.15320362
11:01:2813.9013.9513.90-0.151120359
11:01:2313.9013.9513.90-0.151120348
11:01:0713.9013.9513.95-0.10220337
11:00:4713.9013.9513.95-0.10120335
11:00:3713.9013.9513.90-0.15120334
11:00:1113.9013.9513.95-0.10220333
10:59:5613.9013.9513.90-0.152220331
10:59:5013.9013.9513.90-0.152320309
10:59:4013.9013.9513.90-0.151120286
10:59:2513.9013.9513.90-0.151820275
10:59:2013.9013.9513.90-0.15420257
10:59:0913.9013.9513.90-0.15320253
10:58:5913.9013.9513.90-0.15220250
10:58:5413.9013.9513.90-0.15920248
10:58:4413.9013.9513.95-0.10220239
10:58:3913.9013.9513.90-0.15120237
10:58:2313.9013.9513.90-0.151020236
10:58:1813.9013.9513.95-0.10220226
10:58:0813.9013.9513.90-0.151420224
10:57:5313.9013.9513.90-0.151620210
10:57:4313.9013.9513.90-0.152220194
10:57:3713.9013.9513.90-0.15820172
10:57:3213.9013.9513.90-0.15420164
10:57:2213.9013.9513.95-0.10120160
10:57:1713.9013.9513.95-0.10220159
10:57:1213.9013.9513.90-0.15920157
10:57:0713.9013.9513.90-0.15620148
10:57:0213.9013.9513.90-0.15320142
10:56:5113.9013.9513.95-0.10120139
10:56:3613.9013.9513.90-0.15520138
10:56:2613.9013.9513.90-0.15720133
10:56:2113.9013.9513.95-0.10220126
10:56:1613.9013.9513.95-0.10220124
10:56:0513.9013.9513.90-0.15220122
10:55:5513.9013.9513.90-0.15920120
10:55:4013.9013.9513.90-0.15220111
10:55:2413.9013.9513.90-0.152020109
10:55:1913.9013.9513.95-0.10220089
10:54:4913.9013.9513.90-0.15820087
10:54:3813.9013.9513.90-0.15120079
10:54:2813.9013.9513.95-0.10220078
10:54:2313.9013.9513.95-0.10220076
10:54:0813.9013.9513.90-0.15220074
10:53:5213.9013.9513.95-0.102520072
10:53:4713.9013.9513.90-0.15220047
10:53:2713.9013.9513.90-0.151020045
10:52:5613.9013.9513.90-0.152320035
10:52:4513.9013.9513.95-0.101120012
10:52:4013.9013.9513.95-0.10120001
10:52:3013.9013.9513.95-0.10220000
10:52:1513.9013.9513.95-0.106019998
10:52:1013.9013.9513.90-0.15219938
10:52:0413.9013.9513.95-0.10519936
10:51:4913.9013.9513.95-0.10119931
10:51:3913.9013.9513.95-0.10519930
10:51:2813.9013.9513.95-0.10219925
10:51:1813.9013.9513.95-0.10219923
10:51:1313.9013.9513.90-0.15319921
10:51:0313.9013.9513.90-0.15319918
10:50:4213.9013.9513.90-0.15219915
10:50:3713.9013.9513.90-0.15719913
10:50:2213.9013.9513.95-0.10219906
10:50:0713.9013.9513.90-0.15119904
10:49:5113.9013.9513.90-0.153019903
10:49:4613.9013.9513.90-0.15519873
10:49:3613.9013.9513.95-0.10219868
10:49:3113.9013.9513.90-0.152219866
10:49:2613.9013.9513.90-0.152819844
10:49:2013.9013.9513.90-0.153019816
10:49:1513.9013.9513.90-0.153919786
10:49:0513.9013.9513.90-0.15519747
10:48:5513.9013.9513.90-0.15819742
10:48:4513.9013.9513.90-0.15119734
10:48:3913.9013.9513.95-0.10219733
10:48:3413.9013.9513.95-0.10119731
10:48:2413.9013.9513.90-0.15119730
10:48:1913.9013.9513.95-0.10119729
10:48:0913.9013.9513.90-0.15119728
10:47:5813.9013.9513.95-0.10119727
10:47:5313.9013.9513.90-0.151119726
10:47:3813.9013.9513.95-0.10219715
10:47:0713.9013.9513.90-0.15219713
10:47:0213.9013.9513.90-0.152519711
10:46:4713.9013.9513.90-0.15319686
10:46:3713.9013.9513.90-0.15319683
10:46:2613.9013.9513.95-0.10119680
10:46:2113.9013.9513.90-0.15919679
10:46:1613.9013.9513.95-0.10119670
10:46:0613.9013.9513.90-0.15119669
10:46:0113.9013.9513.90-0.151019668
10:45:5013.9013.9513.95-0.10219658
10:45:4513.9013.9513.95-0.10219656
10:45:4013.9013.9513.90-0.15219654
10:45:2513.9013.9513.90-0.151019652
10:44:4913.9013.9513.95-0.10219642
10:44:3913.9013.9513.90-0.15519640
10:44:2313.9013.9513.90-0.151219635
10:44:1313.9013.9513.90-0.15119623
10:43:5213.9013.9513.90-0.151119622
10:43:4713.9013.9513.95-0.10219611
10:43:3713.9013.9513.90-0.15319609
10:43:2213.9013.9513.90-0.1520019606
10:43:1113.9013.9513.90-0.1520019406
10:43:0613.9013.9513.90-0.1512919206
10:42:5613.9013.9513.95-0.10219077
10:42:5113.9013.9513.90-0.151119075
10:42:4613.9013.9513.90-0.15619064
10:42:3513.9013.9513.90-0.154119058
10:42:2513.9013.9513.90-0.15119017
10:42:2013.9013.9513.90-0.1529619016
10:42:1513.9013.9513.95-0.1010018720
10:41:5413.9013.9513.90-0.15418620
10:41:4913.9013.9513.95-0.10518616
10:41:3913.9013.9513.90-0.15118611
10:41:2413.9013.9513.90-0.1549918610
10:41:1813.9013.9513.95-0.10118111
10:41:1313.9013.9513.95-0.10118110
10:41:0813.9013.9513.90-0.1549918109
10:40:5813.9013.9513.95-0.10217610
10:40:4813.9013.9513.95-0.104517608
10:40:4313.9013.9513.90-0.1549917563
10:40:3713.9013.9513.95-0.105117064
10:40:3213.9013.9513.95-0.10817013
10:40:2713.9013.9513.95-0.10517005
10:40:2213.9013.9513.95-0.101517000
10:40:1713.9013.9513.95-0.101516985
10:40:1213.9013.9513.95-0.10516970
10:40:0713.9013.9513.95-0.10516965
10:40:0213.9013.9513.95-0.10616960
10:39:5713.9013.9513.95-0.101316954
10:39:5113.9013.9513.90-0.151016941
10:39:4613.9013.9513.95-0.104716931
10:39:4113.9013.9513.95-0.1017716884
10:39:3613.9013.9513.90-0.15116707
10:39:2113.9013.9513.90-0.15916706
10:39:0513.9013.9513.95-0.10216697
10:38:5513.9013.9513.90-0.15216695
10:38:5013.9013.9513.90-0.151216693
10:38:4013.9013.9513.90-0.15216681
10:38:1413.9013.9513.90-0.151216679
10:38:0913.9013.9513.95-0.104516667
10:38:0413.9013.9513.95-0.10216622
10:37:5913.9013.9513.95-0.1049316620
10:37:4913.9013.9513.90-0.1551316127
10:37:4313.9013.9513.90-0.1549915614
10:37:3813.9013.9513.90-0.15115115
10:37:2813.9013.9513.90-0.15115114
10:37:2313.9013.9513.90-0.151215113
10:37:1313.9013.9513.95-0.101215101
10:37:0813.9013.9513.95-0.10215089
10:37:0213.9013.9513.95-0.10215087
10:36:5213.9013.9513.90-0.15915085
10:36:3713.9013.9513.95-0.10315076
10:36:2213.9013.9513.95-0.101015073
10:36:1113.9013.9513.90-0.15315063
10:36:0613.9013.9513.95-0.104315060
10:36:0113.9013.9513.95-0.10515017
10:35:5613.9013.9513.90-0.15215012
10:35:5113.9013.9513.90-0.15115010
10:35:4613.9013.9513.90-0.151015009
10:35:4113.9013.9513.90-0.15214999
10:35:3613.9013.9513.90-0.152114997
10:35:2013.9013.9513.95-0.10414976
10:35:1513.9013.9513.95-0.10214972
10:34:5513.9013.9513.90-0.151114970
10:34:4913.9013.9513.95-0.10114959
10:34:2913.9013.9513.90-0.15814958
10:34:2413.9013.9513.90-0.15914950
10:34:1913.9013.9513.95-0.10114941
10:34:1413.9013.9513.95-0.10414940
10:34:0813.9013.9513.95-0.10214936
10:33:3813.9013.9513.90-0.15114934
10:33:3313.9013.9513.95-0.10314933
10:33:1713.9013.9513.90-0.15414930
10:33:1213.9013.9513.95-0.103014926
10:33:0213.9013.9513.95-0.10514896
10:32:5713.9013.9513.90-0.15214891
10:32:5213.9013.9513.90-0.151214889
10:32:4113.9013.9513.95-0.10614877
10:32:3613.9013.9513.95-0.101014871
10:32:3113.9013.9513.90-0.15314861
10:32:2113.9013.9513.90-0.15314858
10:32:1613.9013.9513.95-0.10214855
10:32:1113.9013.9513.90-0.15214853
10:31:5013.9013.9513.90-0.151114851
10:31:4513.9013.9513.90-0.15114840
10:31:4013.9013.9513.95-0.10114839
10:31:3513.9013.9513.95-0.10314838
10:31:2413.9013.9513.95-0.10214835
10:31:1913.9013.9513.95-0.102014833
10:31:0413.9013.9513.90-0.152314813
10:30:5913.9013.9513.95-0.10114790
10:30:4813.9013.9513.95-0.10314789
10:30:4313.9013.9513.90-0.15114786
10:30:3813.9013.9513.90-0.151314785
10:30:3313.9013.9513.95-0.102014772
10:30:2813.9013.9513.95-0.10314752
10:30:2313.9013.9513.95-0.10214749
10:30:0813.9013.9513.95-0.10314747
10:29:3213.9013.9513.90-0.15814744
10:29:2713.9013.9513.95-0.101014736
10:29:1113.9013.9513.90-0.15214726
10:28:5613.9013.9513.90-0.15214724
10:28:4613.9013.9513.90-0.15614722
10:28:4013.9013.9513.95-0.10314716
10:28:3513.9013.9513.95-0.10114713
10:28:3013.9013.9513.95-0.10214712
10:28:2513.9013.9513.95-0.10214710
10:28:0013.9013.9513.90-0.151714708
10:27:4413.9013.9513.95-0.10114691
10:27:3913.9013.9513.90-0.15314690
10:27:3413.9013.9513.95-0.10214687
10:27:2413.9013.9513.90-0.15314685
10:27:0313.9013.9513.90-0.151514682
10:26:5813.9013.9513.90-0.15314667
10:26:5313.9013.9513.90-0.151114664
10:26:4813.9013.9513.90-0.15214653
10:26:4313.9013.9513.95-0.10414651
10:26:3813.9013.9513.90-0.15314647
10:26:3313.9013.9513.95-0.10214644
10:26:2213.9013.9513.95-0.10114642
10:26:0713.9013.9513.95-0.10214641
10:26:0213.9013.9513.90-0.152314639
10:25:4613.9013.9513.90-0.15114616
10:25:4113.9013.9513.90-0.153014615
10:25:3113.9013.9513.90-0.151414585
10:25:2613.9013.9513.95-0.10214571
10:25:1613.9013.9513.95-0.10614569
10:25:1113.9013.9513.90-0.15214563
10:25:0013.9013.9513.90-0.151614561
10:24:4513.9013.9513.95-0.10214545
10:24:3513.9013.9513.95-0.10114543
10:24:3013.9013.9513.90-0.152314542
10:24:2413.9013.9513.95-0.10514519
10:24:1913.9013.9513.95-0.10114514
10:24:0913.9013.9513.95-0.10214513
10:24:0413.9013.9513.90-0.152514511
10:23:5913.9013.9513.90-0.15114486
10:23:5413.9013.9513.90-0.15914485
10:23:4813.9013.9513.90-0.152014476
10:23:4313.9013.9513.95-0.10514456
10:23:3813.9013.9513.95-0.101614451
10:23:3313.9013.9513.90-0.15414435
10:23:2813.9013.9513.95-0.10114431
10:23:1813.9013.9513.90-0.15214430
10:23:0713.9013.9513.90-0.15314428
10:23:0213.9013.9513.90-0.152314425
10:22:5713.9013.9513.95-0.10514402
10:22:5213.9013.9513.90-0.15514397
10:22:4713.9013.9513.95-0.10214392
10:22:4213.9013.9513.95-0.10214390
10:22:3713.9013.9513.90-0.15114388
10:22:3113.9013.9513.95-0.10114387
10:22:2613.9013.9513.95-0.10114386
10:22:1613.9013.9513.95-0.10514385
10:22:1113.9514.0013.95-0.1014214380
10:22:0613.9514.0013.95-0.1045414238
10:22:0113.9514.0013.95-0.1050413784
10:21:5613.9514.0013.95-0.1010213280
10:21:5013.9514.0013.95-0.103913178
10:21:4513.9514.0013.95-0.102213139
10:21:4013.9514.0013.95-0.101713117
10:21:2513.9514.0013.95-0.102313100
10:21:2013.9514.0013.95-0.102213077
10:21:1413.9514.0013.95-0.102313055
10:21:0913.9514.0013.95-0.10313032
10:21:0413.9514.0013.95-0.10113029
10:20:5413.9514.0014.00-0.05213028
10:20:4913.9514.0013.95-0.10113026
10:20:4413.9514.0013.95-0.10613025
10:20:3913.9514.0013.95-0.103013019
10:20:3413.9514.0014.00-0.051012989
10:20:2313.9514.0013.95-0.101812979
10:20:1313.9514.0014.00-0.05212961
10:20:0813.9514.0013.95-0.1010212959
10:19:5813.9514.0013.95-0.103712857
10:19:5313.9514.0014.00-0.05212820
10:19:4813.9514.0013.95-0.101412818
10:19:4213.9514.0013.95-0.10312804
10:19:3713.9514.0013.95-0.10112801
10:19:2213.9514.0013.95-0.10212800
10:19:1213.9514.0013.95-0.10712798
10:18:5113.9514.0013.95-0.10612791
10:18:4613.9514.0013.95-0.10112785
10:18:4113.9514.0013.95-0.101212784
10:18:2613.9514.0013.95-0.10712772
10:18:2113.9514.0013.95-0.10812765
10:18:0513.9514.0013.95-0.101012757
10:17:5513.9514.0013.95-0.101112747
10:17:5013.9514.0013.95-0.106512736
10:17:4513.9514.0014.00-0.05312671
10:17:4013.9514.0013.95-0.10112668
10:17:3413.9514.0013.95-0.10112667
10:17:2913.9514.0013.95-0.10412666
10:17:2413.9514.0013.95-0.10112662
10:17:1913.9514.0013.95-0.10712661
10:17:1413.9514.0013.95-0.101012654
10:17:0913.9514.0013.95-0.101312644
10:17:0413.9514.0013.95-0.102612631
10:16:5913.9514.0013.95-0.103012605
10:16:5413.9514.0013.95-0.103312575
10:16:4913.9514.0014.00-0.051012542
10:16:4313.9514.0013.95-0.101012532
10:16:3813.9514.0013.95-0.1025012522
10:16:3313.9514.0013.95-0.10312272
10:16:2813.9514.0013.95-0.10312269
10:16:2313.9514.0013.95-0.10312266
10:16:0713.9514.0013.95-0.102012263
10:16:0213.9514.0013.95-0.102612243
10:15:5713.9514.0013.95-0.101112217
10:15:5213.9514.0013.95-0.101812206
10:15:3713.9514.0013.95-0.10212188
10:15:2613.9514.0013.95-0.10512186
10:15:1613.9514.0013.95-0.10912181
10:15:1113.9514.0013.95-0.10712172
10:15:0113.9514.0014.00-0.05212165
10:14:5113.9514.0013.95-0.10312163
10:14:4513.9514.0013.95-0.10512160
10:14:4013.9514.0013.95-0.10312155
10:14:3013.9514.0013.95-0.101012152
10:14:1513.9514.0013.95-0.101712142
10:14:1014.0014.0514.00-0.0533412125
10:14:0514.0014.0514.00-0.0582511791
10:13:5914.0014.0514.00-0.0527010966
10:13:5414.0014.0514.00-0.0533210696
10:13:4914.0014.0514.00-0.054610364
10:13:4414.0014.0514.00-0.05410318
10:13:3914.0014.0514.050510314
10:13:1314.0014.0514.00-0.051310309
10:13:0814.0014.0514.00-0.05210296
10:13:0314.0014.0514.00-0.053610294
10:12:4814.0014.0514.050110258
10:12:3714.0014.0514.00-0.05210257
10:12:3214.0014.0514.00-0.05310255
10:12:1714.0014.0514.00-0.051810252
10:12:1214.0014.0514.00-0.051310234
10:12:0714.0014.0514.00-0.05510221
10:12:0114.0014.0514.00-0.05610216
10:11:5614.0014.0514.00-0.05210210
10:11:5114.0014.0514.00-0.05310208
10:11:4614.0014.0514.0501510205
10:11:4114.0014.0514.00-0.053110190
10:11:3114.0014.0514.00-0.05510159
10:11:2514.0014.0514.050110154
10:11:2014.0014.0514.050310153
10:11:1514.0014.0514.050110150
10:11:1014.0014.0514.050310149
10:11:0514.0014.0514.0502210146
10:11:0014.0014.0514.00-0.053610124
10:10:5514.0014.0514.0501810088
10:10:4914.0014.0514.00-0.053110070
10:10:4414.0014.0514.050110039
10:10:3914.0014.0514.00-0.051810038
10:10:3414.0014.0514.050110020
10:10:2914.0014.0514.00-0.051810019
10:10:2414.0014.0514.050210001
10:10:1914.0014.0514.05029999
10:10:1414.0014.0514.00-0.05159997
10:10:0914.0014.0514.05039982
10:10:0314.0014.0514.00-0.05249979
10:09:5814.0014.0514.05019955
10:09:5314.0014.0514.00-0.0569954
10:09:4814.0014.0514.00-0.0559948
10:09:3814.0014.0514.05029943
10:09:3314.0014.0514.00-0.05209941
10:09:2214.0014.0514.05029921
10:09:1714.0014.0514.00-0.0529919
10:09:0714.0014.0514.05019917
10:09:0214.0014.0514.05059916
10:08:5714.0014.0514.00-0.05339911
10:08:5214.0014.0514.00-0.0529878
10:08:4714.0014.0514.00-0.0529876
10:08:2114.0014.0514.05029874
10:08:0014.0014.0514.00-0.0539872
10:07:5014.0014.0514.05019869
10:07:4514.0014.0514.00-0.05109868
10:07:4014.0014.0514.05019858
10:07:3514.0014.0514.05069857
10:07:3014.0014.0514.00-0.0529851
10:07:1914.0014.0514.050129849
10:07:1414.0014.0514.050109837
10:07:0914.0014.0514.05029827
10:07:0414.0014.0514.00-0.05259825
10:06:5914.0014.0514.05019800
10:06:5414.0014.0514.050169799
10:06:4914.0014.0514.050109783
10:06:3914.0014.0514.05019773
10:06:3414.0014.0514.00-0.0599772
10:06:2814.0014.0514.00-0.0539763
10:06:2314.0014.0514.05029760
10:06:0314.0014.0514.00-0.0529758
10:05:5814.0014.0514.00-0.0539756
10:05:5214.0014.0514.00-0.05239753
10:05:4714.0014.0514.05019730
10:05:4214.0014.0514.00-0.0599729
10:05:3714.0014.0514.00-0.0529720
10:05:3214.0014.0514.05029718
10:05:1714.0014.0514.05019716
10:05:1114.0014.0514.00-0.0559715
10:05:0614.0014.0514.00-0.0529710
10:05:0114.0014.0514.00-0.0529708
10:04:3014.0014.0514.00-0.0529706
10:04:2514.0014.0514.00-0.0529704
10:04:2014.0014.0514.05019702
10:04:1514.0014.0514.00-0.05109701
10:04:0514.0014.0514.00-0.0519691
10:04:0014.0014.0514.00-0.0539690
10:03:4914.0014.0514.00-0.0539687
10:03:4414.0014.0514.00-0.0549684
10:03:3414.0014.0514.00-0.0529680
10:03:2914.0014.0514.05029678
10:03:1314.0014.0514.00-0.0529676
10:03:0314.0014.0514.00-0.0529674
10:02:3214.0014.0514.05029672
10:02:2714.0014.0514.05019670
10:02:2214.0014.0514.00-0.0529669
10:02:1214.0014.0514.00-0.05109667
10:02:0714.0014.0514.05029657
10:02:0114.0014.0514.00-0.05259655
10:01:4114.0014.0514.05029630
10:01:3114.0014.0514.00-0.0529628
10:01:1514.0014.0514.05019626
10:01:1014.0014.0514.00-0.0579625
10:01:0514.0014.0514.05049618
10:01:0014.0014.0514.05059614
10:00:4514.0014.0514.05039609
10:00:3914.0014.0514.05029606
10:00:2914.0014.0514.00-0.0529604
10:00:1914.0014.0514.00-0.0539602
10:00:0914.0014.0514.05029599
10:00:0414.0014.0514.00-0.05249597
09:59:5814.0014.0514.00-0.05109573
09:59:5314.0014.0514.00-0.0529563
09:59:4814.0014.0514.05059561
09:59:4314.0014.0514.05019556
09:59:3814.0014.0514.05029555
09:59:3314.0014.0514.00-0.0529553
09:59:2814.0014.0514.05029551
09:59:2314.0014.0514.05019549
09:59:0714.0014.0514.05019548
09:59:0214.0014.0514.00-0.0529547
09:58:5714.0014.0514.050199545
09:58:5214.0014.0514.05029526
09:58:4714.0014.0514.05019524
09:58:4214.0014.0514.05029523
09:58:3114.0014.0514.05039521
09:58:2614.0014.0514.00-0.05209518
09:58:2114.0014.0514.05029498
09:58:1614.0014.0514.00-0.05309496
09:58:0614.0014.0514.00-0.0549466
09:58:0114.0014.0514.00-0.05299462
09:57:5114.0014.0514.05039433
09:57:4514.0014.0514.00-0.0589430
09:57:4014.0014.0514.050119422
09:57:3514.0014.0514.00-0.0529411
09:57:3014.0014.0514.00-0.0519409
09:57:2014.0014.0514.05019408
09:57:0514.0014.0514.00-0.0529407
09:56:5914.0014.0514.00-0.05269405
09:56:5414.0014.0514.050239379
09:56:4914.0014.0514.05059356
09:56:4414.0014.0514.00-0.05109351
09:56:3914.0014.0514.05019341
09:56:3414.0014.0514.00-0.0529340
09:56:2414.0014.0514.050129338
09:56:1914.0014.0514.00-0.0589326
09:56:1314.0014.0514.05019318
09:56:0814.0014.0514.00-0.0579317
09:56:0314.0014.0514.00-0.0529310
09:55:5814.0014.0514.00-0.05229308
09:55:5314.0014.0514.05069286
09:55:4814.0014.0514.05029280
09:55:3314.0014.0514.00-0.0529278
09:55:1214.0014.0514.00-0.0519276
09:55:0214.0014.0514.00-0.0529275
09:54:5214.0014.0514.05029273
09:54:4614.0014.0514.00-0.0519271
09:54:4114.0014.0514.05029270
09:54:3614.0014.0514.050289268
09:54:3114.0014.0514.00-0.0529240
09:54:2114.0014.0514.00-0.0549238
09:54:1614.0014.0514.050209234
09:54:1114.0014.0514.05019214
09:54:0514.0014.0514.05019213
09:54:0014.0014.0514.05029212
09:53:5014.0014.0514.05039210
09:53:3514.0014.0514.00-0.0549207
09:53:1914.0014.0514.00-0.0559203
09:53:1414.0014.0514.00-0.0539198
09:53:0914.0014.0514.00-0.0559195
09:53:0414.0014.0514.00-0.05279190
09:52:5914.0014.0514.05049163
09:52:3314.0014.0514.00-0.0529159
09:52:0714.0014.0514.05029157
09:52:0214.0014.0514.00-0.05259155
09:51:5714.0014.0514.05029130
09:51:4714.0014.0514.05019128
09:51:3714.0014.0514.05019127
09:51:3114.0014.0514.00-0.0529126
09:51:2114.0014.0514.00-0.0579124
09:51:1614.0014.0514.00-0.05109117
09:51:0114.0014.0514.00-0.0529107
09:50:4014.0014.0514.00-0.0539105
09:50:3514.0014.0514.050199102
09:50:3014.0014.0514.00-0.0529083
09:50:1014.0014.0514.05039081
09:50:0414.0014.0514.00-0.05239078
09:49:5914.0014.0514.05029055
09:49:5414.0014.0514.050539053
09:49:3914.0014.0514.05019000
09:49:3414.0014.0514.05038999
09:49:0814.0014.0514.05028996
09:49:0314.0014.0514.00-0.0528994
09:48:5314.0014.0514.05038992
09:48:4814.0014.0514.05038989
09:48:4314.0014.0514.05088986
09:48:3714.0014.0514.050648978
09:48:3214.0014.0514.00-0.0538914
09:48:2714.0014.0514.05098911
09:48:2214.0014.0514.050158902
09:48:0714.0014.0514.05048887
09:48:0214.0014.0514.00-0.05258883
09:47:5614.0014.0514.00-0.0538858
09:47:3614.0014.0514.05018855
09:47:3114.0014.0514.00-0.0528854
09:47:1014.0014.0514.05078852
09:47:0514.0014.0514.00-0.05238845
09:47:0014.0014.0514.00-0.0528822
09:46:5014.0014.0514.00-0.0528820
09:46:3514.0014.0514.00-0.0528818
09:46:3014.0014.0514.00-0.05138816
09:46:1914.0014.0514.00-0.0588803
09:46:0414.0014.0514.00-0.0528795
09:45:4314.0014.0514.00-0.0538793
09:45:2814.0014.0514.00-0.05128790
09:45:1814.0014.0514.00-0.0538778
09:45:0714.0014.0514.05028775
09:45:0214.0014.0514.00-0.0528773
09:44:5214.0014.0514.05028771
09:44:4214.0014.0514.05048769
09:44:3714.0014.0514.05018765
09:44:3214.0014.0514.050508764
09:44:2614.0014.0514.05088714
09:44:2114.0014.0514.05028706
09:44:1614.0014.0514.05038704
09:44:0614.0014.0514.05028701
09:44:0114.0014.0514.05058699
09:43:5614.0014.0514.00-0.05128694
09:43:4514.0014.0514.05038682
09:43:3514.0014.0514.050748679
09:43:3014.0014.0514.05058605
09:43:2514.0014.0514.050198600
09:43:2014.0014.0514.050128581
09:43:1514.0014.0514.05018569
09:42:5914.0014.0514.00-0.05118568
09:42:5414.0014.0514.050208557
09:42:3414.0014.0514.00-0.0538537
09:42:2814.0014.0514.050528534
09:42:2314.0014.0514.05038482
09:42:1814.0014.0514.00-0.0578479
09:42:1314.0014.0514.0501158472
09:42:0814.0014.0514.00-0.05108357
09:42:0314.0014.0514.00-0.0528347
09:41:5214.0014.0514.05018345
09:41:4714.0014.0514.00-0.0538344
09:41:4214.0014.0514.05018341
09:41:3714.0014.0514.05028340
09:41:3214.0014.0514.00-0.05258338
09:41:2714.0014.0514.05028313
09:41:1114.0014.0514.050108311
09:41:0614.0014.0514.05038301
09:41:0114.0014.0514.00-0.05258298
09:40:5614.0014.0514.05028273
09:40:4614.0014.0514.00-0.0528271
09:40:3514.0014.0514.05028269
09:40:3014.0014.0514.050438267
09:40:2514.0014.0514.00-0.05118224
09:40:2014.0014.0514.050998213
09:40:1514.0014.0514.05048114
09:40:1014.0014.0514.050518110
09:40:0514.0014.0514.05028059
09:40:0014.0014.0514.050288057
09:39:5414.0014.0514.05018029
09:39:3414.0014.0514.00-0.0538028
09:39:2914.0014.0514.05028025
09:39:2414.0014.0514.050108023
09:39:0814.0014.0514.05028013
09:39:0314.0014.0514.00-0.0528011
09:38:5814.0014.0514.00-0.05108009
09:38:3814.0014.0514.05027999
09:38:3314.0014.0514.00-0.0527997
09:38:0714.0014.0514.050107995
09:38:0214.0014.0514.00-0.05257985
09:37:4114.0014.0514.050107960
09:37:3614.0014.0514.05027950
09:37:3114.0014.0514.00-0.0527948
09:37:2614.0014.0514.05027946
09:37:2114.0014.0514.00-0.0517944
09:37:1114.0014.0514.050107943
09:37:0014.0014.0514.00-0.05267933
09:36:4514.0014.0514.00-0.05157907
09:36:4014.0014.0514.05027892
09:36:3514.0014.0514.00-0.0527890
09:36:1414.0014.0514.00-0.0517888
09:36:0914.0014.0514.05017887
09:36:0414.0014.0514.050107886
09:35:5914.0014.0514.00-0.05107876
09:35:4914.0014.0514.05027866
09:35:4414.0014.0514.05027864
09:35:3914.0014.0514.05027862
09:35:3314.0014.0514.00-0.0527860
09:35:2814.0014.0514.00-0.05237858
09:35:2314.0514.1014.0505277835
09:35:1814.0514.1014.050587308
09:35:1314.0514.1014.050247250
09:35:0814.0514.1014.050217226
09:35:0314.0514.1014.05037205
09:34:5714.0514.1014.050247202
09:34:5214.0514.1014.05017178
09:34:4714.0514.1014.05027177
09:34:4214.0514.1014.05017175
09:34:3714.0514.1014.05027174
09:34:3214.0514.1014.05037172
09:34:2714.0514.1014.10+0.0527169
09:34:2214.0514.1014.05027167
09:34:1614.0514.1014.05017165
09:34:1114.0514.1014.050127164
09:34:0614.0514.1014.05017152
09:34:0114.0514.1014.05037151
09:33:5614.0514.1014.05017148
09:33:5114.0514.1014.05037147
09:33:4614.0514.1014.10+0.0527144
09:33:4114.0514.1014.05017142
09:33:3514.0514.1014.05027141
09:33:3014.0514.1014.05037139
09:33:2514.0514.1014.05047136
09:33:2014.0514.1014.05027132
09:33:1514.0514.1014.05017130
09:33:1014.0514.1014.10+0.0527129
09:33:0514.0514.1014.10+0.05107127
09:33:0014.0514.1014.050277117
09:32:4914.0514.1014.10+0.0527090
09:32:3414.0514.1014.05027088
09:32:1914.0514.1014.10+0.0527086
09:32:1414.0514.1014.050107084
09:32:0314.0514.1014.05037074
09:31:4814.0514.1014.10+0.0527071
09:31:4314.0514.1014.05017069
09:31:3214.0514.1014.05027068
09:31:0214.0514.1014.05027066
09:30:5614.0514.1014.10+0.0527064
09:30:4614.0514.1014.05017062
09:30:3614.0514.1014.10+0.0517061
09:30:3114.0514.1014.05027060
09:30:2614.0514.1014.050107058
09:30:0014.0514.1014.05057048
09:29:5514.0514.1014.10+0.0527043
09:29:4514.0514.1014.10+0.0527041
09:29:4014.0514.1014.10+0.0567039
09:29:3514.0514.1014.05027033
09:29:2414.0514.1014.10+0.0527031
09:29:1914.0514.1014.10+0.05507029
09:29:0414.0514.1014.05026979
09:28:5914.0514.1014.05066977
09:28:5414.0514.1014.10+0.0526971
09:28:4814.0514.1014.050176969
09:28:4314.0514.1014.050116952
09:28:3814.0514.1014.10+0.0536941
09:28:3314.0514.1014.05036938
09:28:2814.0514.1014.10+0.0566935
09:28:2314.0514.1014.10+0.0576929
09:28:1814.0514.1014.10+0.0576922
09:28:1314.0514.1014.10+0.0526915
09:28:0714.0514.1014.10+0.0566913
09:28:0214.0014.0514.0501166907
09:27:5714.0014.0514.0502156791
09:27:5214.0014.0514.050986576
09:27:4714.0014.0514.0501296478
09:27:4214.0014.0514.0501176349
09:27:3714.0014.0514.0502506232
09:27:3214.0014.0514.00-0.0525982
09:27:2714.0014.0514.05065980
09:27:2114.0014.0514.05015974
09:27:1614.0014.0514.050115973
09:27:1114.0014.0514.05015962
09:27:0614.0014.0514.05025961
09:27:0114.0014.0514.00-0.0525959
09:26:5614.0014.0514.05015957
09:26:5114.0014.0514.00-0.0525956
09:26:4114.0014.0514.050105954
09:26:3514.0014.0514.05015944
09:26:3014.0014.0514.00-0.05565943
09:26:2514.0014.0514.00-0.0545887
09:26:2014.0014.0514.05015883
09:26:1014.0014.0514.05035882
09:26:0514.0014.0514.05025879
09:26:0014.0014.0514.00-0.0525877
09:25:5514.0014.0514.05015875
09:25:4414.0014.0514.050105874
09:25:3414.0014.0514.00-0.0525864
09:25:0814.0014.0514.05055862
09:25:0314.0014.0514.00-0.0525857
09:24:5314.0014.0514.05025855
09:24:4314.0014.0514.05055853
09:24:3314.0014.0514.050545848
09:24:2714.0014.0514.00-0.05145794
09:24:2214.0014.0514.050335780
09:24:1714.0014.0514.050205747
09:24:0214.0014.0514.00-0.0525727
09:23:5214.0014.0514.00-0.05305725
09:23:3114.0014.0514.00-0.05305695
09:23:1614.0014.0514.00-0.0515665
09:23:0014.0014.0514.00-0.0525664
09:22:4514.0014.0514.00-0.0555662
09:22:2914.0014.0514.00-0.0525657
09:22:1914.0014.0514.05045655
09:22:1414.0014.0514.050105651
09:21:4314.0014.0514.05055641
09:21:3814.0014.0514.00-0.0525636
09:21:3314.0014.0514.00-0.0525634
09:21:2314.0014.0514.00-0.0555632
09:21:0214.0014.0514.00-0.0535627
09:20:5214.0014.0514.00-0.05255624
09:20:4714.0014.0514.00-0.0545599
09:20:4214.0014.0514.05025595
09:20:3714.0014.0514.00-0.0545593
09:20:3214.0014.0514.00-0.0565589
09:20:2114.0014.0514.05015583
09:20:1614.0014.0514.05015582
09:20:1114.0014.0514.05035581
09:20:0114.0014.0514.050115578
09:19:5614.0014.0514.05075567
09:19:5114.0514.1014.0501245560
09:19:4614.0514.1014.0502955436
09:19:4014.0514.1014.050355141
09:19:3514.0514.1014.050225106
09:19:3014.0514.1014.05025084
09:19:2514.0514.1014.05015082
09:19:1514.0514.1014.05035081
09:19:1014.0514.1014.050155078
09:19:0514.0514.1014.10+0.0515063
09:18:5914.0514.1014.050115062
09:18:5414.0514.1014.05025051
09:18:3414.0514.1014.05025049
09:18:2914.0514.1014.050885047
09:18:2414.0514.1014.05014959
09:18:1814.0514.1014.050804958
09:18:1314.0514.1014.050204878
09:18:0314.0514.1014.050254858
09:17:5814.0514.1014.05014833
09:17:4814.0514.1014.050704832
09:17:3214.0514.1014.05054762
09:17:0214.0514.1014.05024757
09:16:5714.0514.1014.10+0.0564755
09:16:5214.0514.1014.10+0.0514749
09:16:4114.0514.1014.050204748
09:16:3114.0514.1014.05024728
09:16:2614.1014.1514.10+0.05354726
09:16:2114.1014.1514.10+0.05124691
09:16:1614.1014.1514.10+0.051034679
09:16:0514.1014.1514.10+0.05134576
09:16:0014.1014.1514.10+0.05504563
09:15:5514.1014.1514.10+0.0574513
09:15:5014.1014.1514.10+0.051114506
09:15:4014.1014.1514.10+0.054014395
09:15:3514.1014.1514.10+0.0553994
09:15:3014.1014.1514.10+0.05423989
09:15:2414.1014.1514.10+0.0513947
09:15:1914.1014.1514.10+0.05203946
09:15:0914.1014.1514.10+0.05253926
09:15:0414.1014.1514.10+0.0523901
09:14:3314.1014.1514.10+0.0523899
09:14:2814.1014.1514.10+0.0583897
09:14:2314.1014.1514.15+0.1013889
09:14:1814.1014.1514.10+0.0513888
09:14:0214.1014.1514.10+0.05253887
09:13:5714.1014.1514.10+0.0513862
09:13:3214.1014.1514.10+0.0523861
09:13:0114.1014.1514.10+0.05243859
09:12:5614.1014.1514.10+0.0533835
09:12:3514.1014.1514.10+0.0553832
09:12:3014.1014.1514.10+0.0523827
09:12:2514.1014.1514.10+0.05103825
09:12:2014.1014.1514.15+0.1033815
09:12:1514.1014.1514.10+0.05173812
09:11:5914.1014.1514.10+0.0533795
09:11:4914.1014.1514.10+0.05103792
09:11:4414.1014.1514.10+0.05103782
09:11:3314.1014.1514.10+0.0523772
09:11:2814.1014.1514.10+0.0553770
09:11:0814.1014.1514.10+0.05273765
09:11:0314.1014.1514.10+0.0533738
09:10:3214.1014.1514.10+0.05253735
09:10:2714.1014.1514.10+0.051003710
09:10:2214.1014.1514.10+0.05233610
09:10:1714.1014.1514.10+0.05463587
09:10:0114.1014.1514.10+0.0523541
09:09:5614.1014.1514.15+0.1023539
09:09:5114.1014.1514.15+0.10513537
09:09:3114.1014.1514.15+0.1033486
09:09:2514.1014.1514.15+0.1043483
09:09:1014.1014.1514.15+0.1053479
09:09:0514.1014.1514.10+0.05173474
09:08:5514.1014.1514.15+0.1013457
09:08:4514.1014.1514.15+0.10323456
09:08:3914.1014.1514.15+0.10103424
09:08:3414.1014.1514.15+0.1023414
09:08:2914.1014.1514.10+0.05403412
09:08:1914.1014.1514.15+0.1023372
09:08:1414.1014.1514.10+0.0523370
09:08:0914.1014.1514.15+0.10323368
09:08:0414.1014.1514.15+0.1063336
09:07:5314.1014.1514.15+0.1033330
09:07:4814.1014.1514.15+0.1023327
09:07:4314.1014.1514.15+0.10553325
09:07:3314.1014.1514.10+0.0523270
09:07:2814.1014.1514.10+0.0533268
09:07:2314.1014.1514.15+0.1033265
09:07:1814.1014.1514.10+0.0513262
09:07:0214.1014.1514.15+0.1023261
09:06:5714.1014.1514.15+0.10303259
09:06:4214.1014.1514.15+0.1033229
09:06:3714.1014.1514.15+0.1063226
09:06:3214.0514.1014.15+0.10453220
09:06:2614.0514.1014.10+0.051553175
09:06:2114.0514.1014.10+0.0553020
09:06:1614.0514.1014.10+0.05543015
09:06:1114.0514.1014.10+0.05282961
09:06:0614.0514.1014.10+0.05102933
09:06:0114.0514.1014.10+0.051312923
09:05:5614.0514.1014.10+0.05562792
09:05:5014.0514.1014.10+0.05522736
09:05:4514.0514.1014.10+0.051812684
09:05:4014.0514.1014.05012503
09:05:3514.0514.1014.10+0.05332502
09:05:3014.0514.1014.05022469
09:05:2514.0514.1014.10+0.0522467
09:05:2014.0514.1014.10+0.0582465
09:05:1514.0514.1014.050232457
09:04:5914.0514.1014.05022434
09:04:4914.0514.1014.10+0.0512432
09:04:4414.0514.1014.10+0.05202431
09:04:3914.0514.1014.05042411
09:04:3414.0514.1014.10+0.0522407
09:04:1314.0514.1014.10+0.0582405
09:04:0814.0514.1014.10+0.05492397
09:04:0314.0514.1014.10+0.051002348
09:03:5814.0514.1014.10+0.0512248
09:03:5314.0514.1014.10+0.0552247
09:03:4214.0514.1014.10+0.0592242
09:03:3714.0514.1014.10+0.0512233
09:03:3214.0514.1014.10+0.05122232
09:03:2714.0514.1014.10+0.0562220
09:03:2214.0514.1014.10+0.0532214
09:03:0614.0514.1014.05012211
09:03:0114.0514.1014.05022210
09:02:4614.0514.1014.050202208
09:02:3614.0514.1014.050712188
09:02:3114.0514.1014.05022117
09:02:1014.0514.1014.050232115
09:02:0014.0514.1014.05022092
09:01:4414.0514.1014.050382090
09:01:3414.0514.1014.05022052
09:01:0814.0514.1014.050252050
09:01:0314.0514.1014.05022025
09:00:5814.0514.1014.10+0.0552023
09:00:4814.0514.1014.0501782018
09:00:4314.0514.1014.050231840
09:00:3814.0514.1014.10+0.05301817
09:00:3314.0514.1014.0503151787
09:00:2814.0514.1014.10+0.0561472
09:00:2214.0514.1014.10+0.051081466
09:00:1214.0514.1014.10+0.0561358
09:00:0714.0514.1014.10+0.051361352
09:00:02----14.05012161216
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。