2303聯 電 15.95 -- -- 4.14
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 25,917 15.95 1,297 16.00 3,688 16.00 16.10 15.95 15.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.9516.0015.9504225917
13:30:0015.9516.0015.950222125875
13:24:5715.9516.0016.00+0.05223654
13:24:4715.9516.0016.00+0.05323652
13:24:4215.9516.0015.950823649
13:24:3715.9516.0016.00+0.05723641
13:24:3215.9516.0016.00+0.05823634
13:24:2115.9516.0016.00+0.051023626
13:24:1615.9516.0015.9505023616
13:24:1115.9516.0016.00+0.051023566
13:24:0615.9516.0015.9503623556
13:24:0115.9516.0015.9502523520
13:23:5615.9516.0016.00+0.051023495
13:23:5115.9516.0015.9503323485
13:23:4615.9516.0015.9502623452
13:23:4115.9516.0016.00+0.051023426
13:23:3515.9516.0016.00+0.05823416
13:23:3015.9516.0016.00+0.051823408
13:23:2515.9516.0015.95028023390
13:23:2015.9516.0015.950323110
13:23:1515.9516.0015.9501023107
13:23:1015.9516.0015.950223097
13:23:0515.9516.0015.9501423095
13:23:0015.9516.0016.00+0.051123081
13:22:5515.9516.0016.00+0.051023070
13:22:4915.9516.0015.9501723060
13:22:4415.9516.0015.9503023043
13:22:3915.9516.0016.00+0.051223013
13:22:3415.9516.0016.00+0.051023001
13:22:2915.9516.0016.00+0.051522991
13:22:2415.9516.0016.00+0.051222976
13:22:1915.9516.0015.9502722964
13:22:1415.9516.0016.00+0.051022937
13:22:0915.9516.0016.00+0.05122927
13:22:0315.9516.0015.9502622926
13:21:5815.9516.0016.00+0.051122900
13:21:5315.9516.0016.00+0.051522889
13:21:4815.9516.0016.00+0.051322874
13:21:4315.9516.0016.00+0.052022861
13:21:3815.9516.0016.00+0.051122841
13:21:3315.9516.0016.00+0.051022830
13:21:2815.9516.0016.00+0.051122820
13:21:2315.9516.0016.00+0.051822809
13:21:1815.9516.0016.00+0.051722791
13:21:1315.9516.0016.00+0.051022774
13:21:0715.9516.0016.00+0.05922764
13:21:0215.9516.0015.950222755
13:20:5715.9516.0015.9501622753
13:20:4215.9516.0015.9501022737
13:20:3715.9516.0015.9501622727
13:20:2615.9516.0016.00+0.05422711
13:20:2115.9516.0015.950522707
13:20:1615.9516.0016.00+0.05422702
13:20:1115.9516.0015.950222698
13:20:0615.9516.0016.00+0.05622696
13:20:0115.9516.0016.00+0.05222690
13:19:5615.9516.0015.9501722688
13:19:4615.9516.0016.00+0.05522671
13:19:3515.9516.0016.00+0.051422666
13:19:3015.9516.0016.00+0.05122652
13:19:2515.9516.0016.00+0.051722651
13:19:1015.9516.0016.00+0.05422634
13:19:0515.9516.0016.00+0.053522630
13:18:5915.9516.0015.950522595
13:18:5415.9516.0015.9501822590
13:18:4415.9516.0016.00+0.05522572
13:18:3915.9516.0015.950222567
13:18:3415.9516.0015.9501622565
13:18:2915.9516.0016.00+0.05122549
13:18:2415.9516.0015.9501022548
13:18:1915.9516.0015.9501722538
13:18:1415.9516.0016.00+0.05522521
13:18:0815.9516.0016.00+0.05122516
13:18:0315.9516.0016.00+0.051322515
13:17:5815.9516.0016.00+0.05922502
13:17:5315.9516.0015.950522493
13:17:4815.9516.0016.00+0.05122488
13:17:4315.9516.0016.00+0.05422487
13:17:3815.9516.0015.9501622483
13:17:3315.9516.0016.00+0.05822467
13:17:2815.9516.0016.00+0.05822459
13:17:2215.9516.0016.00+0.05122451
13:17:1715.9516.0015.9501322450
13:17:1215.9516.0016.00+0.05322437
13:17:0715.9516.0015.9502422434
13:17:0215.9516.0016.00+0.05422410
13:16:5715.9516.0016.00+0.05722406
13:16:5215.9516.0016.00+0.05122399
13:16:4715.9516.0016.00+0.05722398
13:16:3615.9516.0015.9501622391
13:16:3115.9516.0016.00+0.051022375
13:16:2615.9516.0015.950522365
13:16:1115.9516.0016.00+0.051322360
13:16:0615.9516.0016.00+0.05222347
13:16:0115.9516.0015.950222345
13:15:5515.9516.0016.00+0.05122343
13:15:5015.9516.0015.950322342
13:15:4015.9516.0016.00+0.056022339
13:15:3515.9516.0016.00+0.051722279
13:15:3015.9516.0016.00+0.05722262
13:15:2515.9516.0016.00+0.05522255
13:15:0415.9516.0016.00+0.051622250
13:14:5915.9516.0015.950422234
13:14:5415.9516.0016.00+0.05222230
13:14:4915.9516.0016.00+0.05222228
13:14:4415.9516.0016.00+0.052122226
13:14:3915.9516.0015.950422205
13:14:3415.9516.0016.00+0.05422201
13:14:2915.9516.0016.00+0.051222197
13:14:2315.9516.0016.00+0.05122185
13:14:1815.9516.0015.9501622184
13:14:1315.9516.0016.00+0.05122168
13:14:0315.9516.0015.9501122167
13:13:5815.9516.0016.00+0.05322156
13:13:5315.9516.0016.00+0.05322153
13:13:4815.9516.0016.00+0.05222150
13:13:4315.9516.0016.00+0.05622148
13:13:3815.9516.0016.00+0.05122142
13:13:3215.9516.0016.00+0.05322141
13:13:2715.9516.0016.00+0.05322138
13:13:2215.9516.0015.9501622135
13:13:1715.9516.0016.00+0.051422119
13:13:1215.9516.0016.00+0.05522105
13:13:0715.9516.0015.9503622100
13:13:0215.9516.0016.00+0.05422064
13:12:5715.9516.0015.9501022060
13:12:5215.9516.0016.00+0.05422050
13:12:4615.9516.0016.00+0.05122046
13:12:4115.9516.0016.00+0.05122045
13:12:3615.9516.0015.950722044
13:12:3115.9516.0016.00+0.05122037
13:12:2615.9516.0016.00+0.051622036
13:12:2115.9516.0016.00+0.05322020
13:12:1615.9516.0016.00+0.05722017
13:12:1115.9516.0015.9501622010
13:12:0615.9516.0015.9501221994
13:12:0015.9516.0016.00+0.05921982
13:11:5015.9516.0016.00+0.05221973
13:11:4015.9516.0016.00+0.05221971
13:11:3515.9516.0016.00+0.05921969
13:11:3015.9516.0016.00+0.05321960
13:11:2015.9516.0016.00+0.05121957
13:11:1515.9516.0016.00+0.051021956
13:11:0415.9516.0016.00+0.05521946
13:10:5915.9516.0016.00+0.05121941
13:10:5415.9516.0015.9502621940
13:10:4915.9516.0015.950421914
13:10:4415.9516.0016.00+0.05721910
13:10:3915.9516.0016.00+0.05221903
13:10:3415.9516.0016.00+0.05221901
13:10:2315.9516.0016.00+0.05121899
13:10:1815.9516.0016.00+0.05121898
13:10:0315.9516.0015.9501521897
13:09:5815.9516.0016.00+0.05121882
13:09:5315.9516.0016.00+0.05221881
13:09:4815.9516.0016.00+0.05321879
13:09:4315.9516.0016.00+0.05121876
13:09:3715.9516.0016.00+0.05821875
13:09:3215.9516.0015.950221867
13:09:2715.9516.0016.00+0.05121865
13:09:1715.9516.0016.00+0.05521864
13:09:1215.9516.0015.95015021859
13:09:0715.9516.0015.9506021709
13:09:0215.9516.0016.00+0.05621649
13:08:5115.9516.0016.00+0.05121643
13:08:4615.9516.0016.00+0.05521642
13:08:4115.9516.0016.00+0.05121637
13:08:3115.9516.0016.00+0.05321636
13:08:2615.9516.0015.95010021633
13:08:2115.9516.0015.9505021533
13:08:1615.9516.0016.00+0.05121483
13:08:1115.9516.0016.00+0.05121482
13:08:0615.9516.0016.00+0.051921481
13:08:0015.9516.0016.00+0.05121462
13:07:5515.9516.0015.9501521461
13:07:5015.9516.0016.00+0.05121446
13:07:4515.9516.0016.00+0.05221445
13:07:4015.9516.0015.9505021443
13:07:3515.9516.0016.00+0.05821393
13:07:1415.9516.0015.9501321385
13:07:0915.9516.0015.9502821372
13:07:0415.9516.0016.00+0.05121344
13:06:5915.9516.0015.9501121343
13:06:5415.9516.0015.950821332
13:06:4915.9516.0015.95010021324
13:06:3915.9516.0016.00+0.05121224
13:06:3315.9516.0015.9502121223
13:06:2815.9516.0016.00+0.05121202
13:06:2315.9516.0015.950521201
13:06:1315.9516.0015.9501621196
13:06:0815.9516.0016.00+0.051121180
13:06:0315.9516.0016.00+0.05821169
13:05:5815.9516.0016.00+0.05321161
13:05:5215.9516.0015.950521158
13:05:4715.9516.0016.00+0.05121153
13:05:3715.9516.0016.00+0.05121152
13:05:3215.9516.0016.00+0.05921151
13:05:2715.9516.0016.00+0.05121142
13:05:1715.9516.0016.00+0.05821141
13:05:1215.9516.0016.00+0.05321133
13:05:0615.9516.0015.9501821130
13:05:0115.9516.0016.00+0.05121112
13:04:5615.9516.0015.950621111
13:04:5115.9516.0016.00+0.05121105
13:04:4115.9516.0016.00+0.05221104
13:04:3615.9516.0016.00+0.05421102
13:04:3115.9516.0016.00+0.05521098
13:04:2615.9516.0015.9502521093
13:04:2115.9516.0015.9501621068
13:04:1515.9516.0016.00+0.05121052
13:04:1015.9516.0016.00+0.051021051
13:04:0515.9516.0016.00+0.051121041
13:04:0015.9516.0016.00+0.051121030
13:03:5515.9516.0016.00+0.05121019
13:03:5015.9516.0015.950221018
13:03:4515.9516.0015.9505021016
13:03:4015.9516.0016.00+0.05220966
13:03:3415.9516.0016.00+0.05120964
13:03:2415.9516.0015.9501620963
13:03:1915.9516.0016.00+0.05120947
13:03:1415.9516.0016.00+0.05320946
13:03:0915.9516.0016.00+0.05120943
13:03:0415.9516.0016.00+0.05420942
13:02:5915.9516.0015.950120938
13:02:5415.9516.0016.00+0.05320937
13:02:4815.9516.0015.950920934
13:02:3815.9516.0016.00+0.05220925
13:02:3315.9516.0016.00+0.05320923
13:02:2815.9516.0015.9501820920
13:02:0815.9516.0016.00+0.05420902
13:02:0215.9516.0016.00+0.05820898
13:01:4715.9516.0015.9506620890
13:01:3715.9516.0015.9502020824
13:01:3215.9516.0015.9502820804
13:01:2715.9516.0016.00+0.05320776
13:01:2215.9516.0015.950120773
13:01:1615.9516.0015.9501220772
13:01:1115.9516.0015.950220760
13:01:0115.9516.0016.00+0.05120758
13:00:5615.9516.0016.00+0.05220757
13:00:5115.9516.0016.00+0.05220755
13:00:4615.9516.0015.9501020753
13:00:4115.9516.0015.9506020743
13:00:3515.9516.0015.9509020683
13:00:3015.9516.0015.9501020593
13:00:2015.9516.0016.00+0.05120583
13:00:1015.9516.0015.950120582
13:00:0515.9516.0016.00+0.05220581
13:00:0015.9516.0015.950120579
12:59:5415.9516.0016.00+0.05420578
12:59:4915.9516.0016.00+0.05120574
12:59:4415.9516.0016.00+0.05220573
12:59:3915.9516.0015.9501320571
12:59:3415.9516.0015.9504020558
12:59:2915.9516.0016.00+0.05820518
12:59:2415.9516.0016.00+0.05220510
12:59:1315.9516.0016.00+0.05120508
12:59:0815.9516.0015.9505020507
12:59:0315.9516.0016.00+0.05120457
12:58:5815.9516.0016.00+0.05320456
12:58:5315.9516.0016.00+0.05120453
12:58:4815.9516.0016.00+0.05120452
12:58:3815.9516.0015.9501820451
12:58:3215.9516.0016.00+0.05120433
12:58:2215.9516.0016.00+0.05520432
12:58:0715.9516.0016.00+0.05320427
12:58:0215.9516.0016.00+0.05220424
12:57:5115.9516.0016.00+0.05120422
12:57:4115.9516.0015.9502120421
12:57:3115.9516.0016.00+0.05720400
12:57:2115.9516.0016.00+0.05420393
12:57:0515.9516.0016.00+0.051120389
12:56:5515.9516.0016.00+0.05120378
12:56:5015.9516.0016.00+0.05420377
12:56:4515.9516.0015.9501920373
12:56:3415.9516.0016.00+0.05320354
12:56:2415.9516.0016.00+0.05120351
12:56:1915.9516.0016.00+0.05120350
12:56:1415.9516.0016.00+0.051020349
12:56:0915.9516.0015.9501620339
12:56:0315.9516.0016.00+0.05120323
12:55:5315.9516.0015.950120322
12:55:4815.9516.0016.00+0.05720321
12:55:4315.9516.0016.00+0.051320314
12:55:3815.9516.0016.00+0.05520301
12:55:3315.9516.0016.00+0.05720296
12:55:2315.9516.0015.950120289
12:55:1715.9516.0016.00+0.05320288
12:55:1215.9516.0015.9503020285
12:55:0715.9516.0016.00+0.053020255
12:55:0215.9516.0016.00+0.051020225
12:54:5715.9516.0016.00+0.05120215
12:54:5215.9516.0015.9501520214
12:54:4715.9516.0016.00+0.05120199
12:54:4215.9516.0016.00+0.051420198
12:54:3115.9516.0016.00+0.05420184
12:54:1615.9516.0016.00+0.05520180
12:54:0615.9516.0016.00+0.05120175
12:54:0115.9516.0016.00+0.05220174
12:53:5515.9516.0015.9501820172
12:53:4515.9516.0016.00+0.05320154
12:53:4015.9516.0016.00+0.05120151
12:53:3515.9516.0016.00+0.05120150
12:53:3015.9516.0016.00+0.051420149
12:53:1915.9516.0016.00+0.05220135
12:53:1415.9516.0016.00+0.05120133
12:52:5915.9516.0016.00+0.05420132
12:52:4415.9516.0016.00+0.05120128
12:52:3815.9516.0016.00+0.05220127
12:52:3315.9516.0016.00+0.05920125
12:52:2815.9516.0015.9501620116
12:52:2315.9516.0016.00+0.05220100
12:52:1815.9516.0015.9501120098
12:52:1315.9516.0016.00+0.05620087
12:52:0315.9516.0016.00+0.05320081
12:51:5215.9516.0016.00+0.05420078
12:51:4715.9516.0015.950520074
12:51:4215.9516.0016.00+0.05120069
12:51:3715.9516.0015.9504020068
12:51:3215.9516.0015.9501820028
12:51:1715.9516.0016.00+0.05920010
12:51:1215.9516.0016.00+0.05120001
12:51:0615.9516.0015.9501520000
12:50:5115.9516.0015.950119985
12:50:4615.9516.0016.00+0.05419984
12:50:4115.9516.0016.00+0.05219980
12:50:3615.9516.0016.00+0.05519978
12:50:3115.9516.0015.950619973
12:50:2515.9516.0015.950219967
12:50:2015.9516.0016.00+0.05319965
12:50:1015.9516.0016.00+0.05119962
12:50:0515.9516.0015.9501019961
12:49:4415.9516.0016.00+0.05119951
12:49:3915.9516.0015.9501319950
12:49:3415.9516.0016.00+0.05519937
12:49:2915.9516.0016.00+0.051119932
12:49:1415.9516.0015.950119921
12:49:0815.9516.0016.00+0.05219920
12:49:0315.9516.0016.00+0.051019918
12:48:5815.9516.0016.00+0.05119908
12:48:4315.9516.0015.9501619907
12:48:3315.9516.0016.00+0.05619891
12:48:2815.9516.0015.9501019885
12:48:1715.9516.0015.950219875
12:48:1215.9516.0016.00+0.05219873
12:48:0215.9516.0016.00+0.05419871
12:47:5715.9516.0016.00+0.051319867
12:47:5215.9516.0015.9505019854
12:47:4715.9516.0015.9501519804
12:47:3615.9516.0015.950319789
12:47:3115.9516.0016.00+0.05419786
12:47:1615.9516.0016.00+0.05419782
12:47:1115.9516.0016.00+0.05419778
12:47:0015.9516.0016.00+0.05419774
12:46:5515.9516.0016.00+0.051019770
12:46:5015.9516.0015.9501519760
12:46:4515.9516.0015.950519745
12:46:3515.9516.0016.00+0.05719740
12:46:3015.9516.0016.00+0.05119733
12:46:2415.9516.0016.00+0.05219732
12:46:0915.9516.0015.9501619730
12:46:0415.9516.0016.00+0.05119714
12:45:5915.9516.0016.00+0.05319713
12:45:5415.9516.0015.9501019710
12:45:4315.9516.0016.00+0.05219700
12:45:3815.9516.0016.00+0.05319698
12:45:3315.9516.0016.00+0.05119695
12:45:2815.9516.0016.00+0.05119694
12:45:2315.9516.0015.950219693
12:45:1815.9516.0016.00+0.05419691
12:45:0215.9516.0016.00+0.05219687
12:44:5715.9516.0015.9501619685
12:44:5215.9516.0016.00+0.05419669
12:44:3715.9516.0016.00+0.05519665
12:44:3215.9516.0015.950119660
12:44:2715.9516.0016.00+0.05619659
12:44:2115.9516.0016.00+0.051019653
12:44:0615.9516.0016.00+0.05219643
12:44:0115.9516.0015.950619641
12:43:5615.9516.0016.00+0.05219635
12:43:4015.9516.0016.00+0.05319633
12:43:3515.9516.0015.9504019630
12:43:3015.9516.0016.00+0.05119590
12:43:2515.9516.0016.00+0.05119589
12:43:2015.9516.0015.95010019588
12:43:1515.9516.0016.00+0.05319488
12:43:1015.9516.0015.950519485
12:43:0515.9516.0015.9501619480
12:42:5415.9516.0016.00+0.05319464
12:42:4415.9516.0016.00+0.05219461
12:42:2915.9516.0016.00+0.05319459
12:42:2415.9516.0016.00+0.05119456
12:42:1315.9516.0016.00+0.05119455
12:42:0315.9516.0015.9501619454
12:41:5815.9516.0015.950219438
12:41:5315.9516.0016.00+0.05319436
12:41:4315.9516.0016.00+0.05919433
12:41:3815.9516.0015.950219424
12:41:3215.9516.0016.00+0.05119422
12:41:2215.9516.0016.00+0.05219421
12:41:1715.9516.0016.00+0.051419419
12:41:1215.9516.0016.00+0.05219405
12:41:0715.9516.0015.9503119403
12:41:0215.9516.0016.00+0.05119372
12:40:5715.9516.0016.00+0.05219371
12:40:5115.9516.0016.00+0.05119369
12:40:4615.9516.0016.00+0.05219368
12:40:3615.9516.0016.00+0.05219366
12:40:3115.9516.0016.00+0.05119364
12:40:2615.9516.0015.950519363
12:40:1615.9516.0016.00+0.05219358
12:40:0515.9516.0016.00+0.05519356
12:39:5515.9516.0016.00+0.05119351
12:39:4515.9516.0016.00+0.05519350
12:39:4015.9516.0016.00+0.05519345
12:39:3515.9516.0015.9502119340
12:39:2915.9516.0016.00+0.05119319
12:39:2415.9516.0016.00+0.05919318
12:39:1915.9516.0016.00+0.051519309
12:39:1415.9516.0015.9501619294
12:39:0915.9516.0015.9501519278
12:39:0415.9516.0016.00+0.05119263
12:38:5415.9516.0015.950119262
12:38:4815.9516.0016.00+0.05219261
12:38:4315.9516.0016.00+0.05119259
12:38:3315.9516.0016.00+0.05519258
12:38:2315.9516.0016.00+0.05319253
12:38:1815.9516.0016.00+0.05119250
12:38:1215.9516.0016.00+0.05519249
12:38:0715.9516.0016.00+0.05219244
12:38:0215.9516.0016.00+0.05119242
12:37:5715.9516.0016.00+0.05419241
12:37:5215.9516.0015.9501519237
12:37:4715.9516.0016.00+0.051419222
12:37:4215.9516.0016.00+0.05219208
12:37:3115.9516.0016.00+0.05219206
12:37:2115.9516.0015.950119204
12:37:1115.9516.0016.00+0.05119203
12:37:0615.9516.0016.00+0.05119202
12:37:0115.9516.0016.00+0.05319201
12:36:5515.9516.0015.9501619198
12:36:5015.9516.0016.00+0.05219182
12:36:4015.9516.0016.00+0.05319180
12:36:3515.9516.0016.00+0.05119177
12:36:3015.9516.0016.00+0.05119176
12:36:2515.9516.0016.00+0.05619175
12:36:1415.9516.0016.00+0.05419169
12:36:0915.9516.0016.00+0.05319165
12:35:5915.9516.0016.00+0.05419162
12:35:5415.9516.0015.950219158
12:35:3815.9516.0016.00+0.05219156
12:35:3315.9516.0016.00+0.05319154
12:35:2815.9516.0015.950319151
12:35:2315.9516.0016.00+0.051319148
12:35:1315.9516.0015.950119135
12:35:0815.9516.0015.9501819134
12:35:0315.9516.0015.9502119116
12:34:5715.9516.0015.9505019095
12:34:4715.9516.0016.00+0.05119045
12:34:4215.9516.0016.00+0.051619044
12:34:3715.9516.0016.00+0.05119028
12:34:3215.9516.0016.00+0.05119027
12:34:1615.9516.0016.00+0.05419026
12:34:1115.9516.0016.00+0.05319022
12:34:0615.9516.0016.00+0.052819019
12:33:5115.9516.0016.00+0.05218991
12:33:4615.9516.0016.00+0.05118989
12:33:4115.9516.0016.00+0.05218988
12:33:3515.9516.0015.950618986
12:33:3015.9516.0016.00+0.05118980
12:33:1015.9516.0016.00+0.05118979
12:33:0515.9516.0015.9501818978
12:33:0015.9516.0016.00+0.05318960
12:32:4415.9516.0015.950518957
12:32:3415.9516.0016.00+0.05718952
12:32:2915.9516.0015.950218945
12:32:2415.9516.0016.00+0.05118943
12:32:1915.9516.0016.00+0.05218942
12:32:0815.9516.0015.9501318940
12:32:0315.9516.0016.00+0.05318927
12:31:5815.9516.0016.00+0.05718924
12:31:4815.9516.0016.00+0.051118917
12:31:4315.9516.0016.00+0.05118906
12:31:3815.9516.0015.950218905
12:31:3315.9516.0016.00+0.05518903
12:31:2715.9516.0016.00+0.05118898
12:31:1215.9516.0015.9501518897
12:31:0715.9516.0016.00+0.05118882
12:31:0215.9516.0016.00+0.05218881
12:30:5215.9516.0016.00+0.05218879
12:30:4615.9516.0016.00+0.05218877
12:30:4115.9516.0016.00+0.05518875
12:30:3615.9516.0015.950118870
12:30:3115.9516.0016.00+0.05618869
12:30:2615.9516.0015.950118863
12:30:1615.9516.0015.9501518862
12:30:0515.9516.0015.9501618847
12:30:0015.9516.0016.00+0.05118831
12:29:5515.9516.0016.00+0.05218830
12:29:5015.9516.0016.00+0.05318828
12:29:4515.9516.0016.00+0.05118825
12:29:3515.9516.0016.00+0.051418824
12:29:2915.9516.0015.9501018810
12:29:2415.9516.0016.00+0.05118800
12:29:1415.9516.0016.00+0.05818799
12:29:0915.9516.0016.00+0.05518791
12:29:0415.9516.0015.9501718786
12:28:5915.9516.0015.9501518769
12:28:5415.9516.0016.00+0.05118754
12:28:4915.9516.0016.00+0.05518753
12:28:3815.9516.0016.00+0.05118748
12:28:3315.9516.0016.00+0.05218747
12:28:2315.9516.0016.00+0.05318745
12:28:0215.9516.0015.9501018742
12:27:5715.9516.0016.00+0.051818732
12:27:5215.9516.0016.00+0.05218714
12:27:4215.9516.0015.950118712
12:27:3715.9516.0016.00+0.05318711
12:27:3215.9516.0016.00+0.05118708
12:27:2715.9516.0016.00+0.05218707
12:27:2115.9516.0016.00+0.05318705
12:27:1615.9516.0016.00+0.05118702
12:27:0115.9516.0016.00+0.05118701
12:26:5115.9516.0016.00+0.05318700
12:26:4615.9516.0016.00+0.05318697
12:26:4015.9516.0015.9501218694
12:26:3515.9516.0016.00+0.05218682
12:26:2015.9516.0016.00+0.05118680
12:26:1515.9516.0016.00+0.051618679
12:26:0415.9516.0016.00+0.05818663
12:25:5915.9516.0016.00+0.05418655
12:25:4915.9516.0016.00+0.05518651
12:25:2315.9516.0016.00+0.05218646
12:25:1815.9516.0016.00+0.05218644
12:25:1315.9516.0016.00+0.05218642
12:25:0315.9516.0015.950218640
12:24:5315.9516.0016.00+0.05418638
12:24:4715.9516.0016.00+0.05118634
12:24:3715.9516.0016.00+0.05118633
12:24:3215.9516.0016.00+0.05418632
12:24:1715.9516.0016.00+0.05418628
12:24:1215.9516.0016.00+0.05218624
12:24:0115.9516.0016.00+0.05618622
12:23:4615.9516.0016.00+0.05118616
12:23:4115.9516.0016.00+0.05218615
12:23:3615.9516.0015.9504818613
12:23:2015.9516.0016.00+0.05118565
12:23:1515.9516.0016.00+0.05118564
12:23:0515.9516.0016.00+0.05718563
12:22:5515.9516.0016.00+0.05418556
12:22:4515.9516.0016.00+0.05418552
12:22:3915.9516.0016.00+0.05618548
12:22:3415.9516.0016.00+0.05118542
12:22:2915.9516.0016.00+0.05118541
12:22:1415.9516.0016.00+0.05118540
12:22:0915.9516.0016.00+0.05318539
12:22:0415.9516.0016.00+0.05218536
12:21:4315.9516.0016.00+0.05118534
12:21:3815.9516.0016.00+0.05218533
12:21:3315.9516.0016.00+0.05118531
12:21:2815.9516.0016.00+0.05418530
12:21:2315.9516.0016.00+0.05218526
12:21:1815.9516.0016.00+0.051118524
12:21:1215.9516.0016.00+0.05318513
12:21:0215.9516.0016.00+0.05118510
12:20:4715.9516.0015.9501018509
12:20:4215.9516.0016.00+0.05118499
12:20:3115.9516.0016.00+0.051018498
12:20:2115.9516.0016.00+0.05218488
12:20:1115.9516.0016.00+0.05618486
12:20:0115.9516.0016.00+0.05218480
12:19:5015.9516.0015.950418478
12:19:4515.9516.0016.00+0.05218474
12:19:4015.9516.0016.00+0.05118472
12:19:3515.9516.0016.00+0.05218471
12:19:3015.9516.0016.00+0.051718469
12:19:2515.9516.0016.00+0.05418452
12:19:0415.9516.0016.00+0.05418448
12:18:5915.9516.0016.00+0.05318444
12:18:5415.9516.0016.00+0.05118441
12:18:3315.9516.0016.00+0.05218440
12:18:1315.9516.0016.00+0.05318438
12:18:0815.9516.0015.950218435
12:18:0315.9516.0016.00+0.05318433
12:17:5215.9516.0016.00+0.05218430
12:17:3715.9516.0016.00+0.05118428
12:17:3215.9516.0016.00+0.05718427
12:17:2715.9516.0016.00+0.05318420
12:17:0615.9516.0016.00+0.054018417
12:17:0115.9516.0016.00+0.05918377
12:16:5615.9516.0016.00+0.05718368
12:16:5115.9516.0015.950318361
12:16:4115.9516.0016.00+0.05218358
12:16:3515.9516.0016.00+0.05318356
12:16:3015.9516.0016.00+0.05318353
12:16:1515.9516.0016.00+0.05118350
12:16:1015.9516.0015.950318349
12:16:0515.9516.0016.00+0.05118346
12:15:5915.9516.0016.00+0.05118345
12:15:4915.9516.0016.00+0.05718344
12:15:4415.9516.0015.950418337
12:15:3915.9516.0016.00+0.05118333
12:15:3415.9516.0016.00+0.05118332
12:15:2915.9516.0016.00+0.05118331
12:15:1815.9516.0016.00+0.05218330
12:15:1315.9516.0015.950418328
12:15:0315.9516.0016.00+0.051218324
12:14:5815.9516.0016.00+0.05418312
12:14:5315.9516.0016.00+0.051018308
12:14:3815.9516.0016.00+0.051218298
12:14:3215.9516.0016.00+0.05118286
12:14:2715.9516.0016.00+0.05118285
12:14:2215.9516.0016.00+0.05118284
12:14:1715.9516.0016.00+0.05218283
12:14:0215.9516.0016.00+0.05318281
12:13:5615.9516.0016.00+0.05118278
12:13:4115.9516.0016.00+0.05718277
12:13:3115.9516.0016.00+0.052118270
12:13:2615.9516.0016.00+0.05318249
12:13:0515.9516.0015.950718246
12:12:5515.9516.0016.00+0.05118239
12:12:4515.9516.0016.00+0.05418238
12:12:4015.9516.0016.00+0.05518234
12:12:3515.9516.0016.00+0.05118229
12:12:2915.9516.0016.00+0.05218228
12:12:2415.9516.0016.00+0.05218226
12:12:0415.9516.0016.00+0.05118224
12:11:5915.9516.0016.00+0.05318223
12:11:5415.9516.0016.00+0.05318220
12:11:4815.9516.0016.00+0.05118217
12:11:3315.9516.0016.00+0.05518216
12:11:2815.9516.0016.00+0.05218211
12:11:2315.9516.0016.00+0.05118209
12:11:0815.9516.0016.00+0.05318208
12:11:0215.9516.0015.9501018205
12:10:5215.9516.0016.00+0.05118195
12:10:3715.9516.0016.00+0.05518194
12:10:3215.9516.0016.00+0.05218189
12:10:2115.9516.0016.00+0.05618187
12:10:1615.9516.0016.00+0.05218181
12:10:0115.9516.0016.00+0.051218179
12:09:5115.9516.0016.00+0.05218167
12:09:4615.9516.0015.950218165
12:09:3515.9516.0016.00+0.05918163
12:09:3015.9516.0016.00+0.05218154
12:09:2515.9516.0016.00+0.05318152
12:09:2015.9516.0016.00+0.05818149
12:09:1515.9516.0016.00+0.05118141
12:09:1015.9516.0016.00+0.05318140
12:09:0515.9516.0016.00+0.05518137
12:08:5915.9516.0016.00+0.051018132
12:08:5415.9516.0016.00+0.05118122
12:08:4915.9516.0016.00+0.05918121
12:08:4415.9516.0016.00+0.05818112
12:08:3915.9516.0016.00+0.05118104
12:08:3415.9516.0016.00+0.05218103
12:08:2915.9516.0016.00+0.05818101
12:08:2415.9516.0015.950118093
12:08:1815.9516.0016.00+0.05118092
12:08:1315.9516.0016.00+0.05918091
12:08:0815.9516.0016.00+0.05218082
12:08:0315.9516.0016.00+0.05318080
12:07:5815.9516.0016.00+0.055118077
12:07:5315.9516.0016.00+0.051618026
12:07:4315.9516.0016.00+0.051318010
12:07:3215.9516.0016.00+0.05217997
12:07:2715.9516.0016.00+0.05417995
12:07:1715.9516.0016.00+0.05417991
12:07:1215.9516.0016.00+0.05217987
12:07:0215.9516.0016.00+0.051017985
12:06:5115.9516.0016.00+0.05517975
12:06:4115.9516.0016.00+0.05217970
12:06:3615.9516.0016.00+0.05117968
12:06:3115.9516.0016.00+0.05417967
12:06:2615.9516.0016.00+0.05217963
12:06:1015.9516.0016.00+0.05517961
12:06:0015.9516.0015.950617956
12:05:5015.9516.0016.00+0.05117950
12:05:3915.9516.0016.00+0.05517949
12:05:3415.9516.0016.00+0.05117944
12:05:1915.9516.0016.00+0.05117943
12:05:0915.9516.0016.00+0.05317942
12:05:0415.9516.0015.950217939
12:04:5315.9516.0016.00+0.05317937
12:04:4315.9516.0016.00+0.05117934
12:04:3815.9516.0016.00+0.05117933
12:04:1215.9516.0015.950217932
12:04:0715.9516.0016.00+0.051017930
12:04:0215.9516.0016.00+0.05217920
12:03:5215.9516.0016.00+0.05217918
12:03:4715.9516.0015.950117916
12:03:3615.9516.0016.00+0.05117915
12:03:3115.9516.0016.00+0.05817914
12:03:2615.9516.0016.00+0.05117906
12:03:2115.9516.0016.00+0.05317905
12:03:0615.9516.0016.00+0.05117902
12:03:0115.9516.0016.00+0.05117901
12:02:4515.9516.0016.00+0.05117900
12:02:4015.9516.0016.00+0.05217899
12:02:3515.9516.0016.00+0.05317897
12:02:3015.9516.0016.00+0.05517894
12:02:2015.9516.0015.950117889
12:02:0915.9516.0016.00+0.05117888
12:02:0415.9516.0016.00+0.05217887
12:01:5915.9516.0016.00+0.05417885
12:01:4915.9516.0015.9503517881
12:01:4415.9516.0016.00+0.05817846
12:01:3915.9516.0015.950217838
12:01:3315.9516.0016.00+0.05217836
12:01:2815.9516.0016.00+0.05117834
12:01:2315.9516.0016.00+0.05217833
12:01:1815.9516.0016.00+0.05917831
12:01:1315.9516.0016.00+0.051017822
12:01:0815.9516.0016.00+0.05217812
12:01:0315.9516.0016.00+0.05417810
12:00:5815.9516.0016.00+0.05217806
12:00:5215.9516.0016.00+0.05317804
12:00:3215.9516.0016.00+0.055117801
12:00:1215.9516.0016.00+0.05417750
12:00:0615.9516.0015.950617746
12:00:0115.9516.0015.950617740
11:59:5615.9516.0015.9501017734
11:59:5115.9516.0015.950617724
11:59:3115.9516.0016.00+0.051317718
11:59:2515.9516.0016.00+0.05217705
11:59:1515.9516.0016.00+0.05517703
11:59:0515.9516.0016.00+0.05117698
11:59:0015.9516.0016.00+0.05117697
11:58:5515.9516.0015.9501717696
11:58:5015.9516.0016.00+0.05217679
11:58:3915.9516.0016.00+0.05217677
11:58:2915.9516.0016.00+0.05117675
11:58:2415.9516.0015.950217674
11:58:1415.9516.0016.00+0.05117672
11:58:0815.9516.0015.950517671
11:58:0315.9516.0016.00+0.05117666
11:57:5815.9516.0016.00+0.05317665
11:57:5315.9516.0016.00+0.05317662
11:57:3815.9516.0016.00+0.05117659
11:57:3315.9516.0015.9502817658
11:57:2715.9516.0016.00+0.05117630
11:57:0215.9516.0016.00+0.05317629
11:56:5715.9516.0016.00+0.05317626
11:56:3115.9516.0016.00+0.05617623
11:56:2115.9516.0016.00+0.05417617
11:56:1615.9516.0016.00+0.05517613
11:56:0015.9516.0016.00+0.05117608
11:55:5515.9516.0016.00+0.05517607
11:55:5015.9516.0016.00+0.05117602
11:55:4515.9516.0016.00+0.051817601
11:55:4015.9516.0016.00+0.05217583
11:55:3515.9516.0016.00+0.05117581
11:55:3015.9516.0016.00+0.051217580
11:55:1915.9516.0016.00+0.05117568
11:55:0415.9516.0016.00+0.05217567
11:54:5915.9516.0016.00+0.05217565
11:54:4915.9516.0016.00+0.05317563
11:54:4315.9516.0016.00+0.05317560
11:54:3315.9516.0016.00+0.051117557
11:54:2315.9516.0016.00+0.05117546
11:54:1815.9516.0016.00+0.05117545
11:54:0215.9516.0015.9501417544
11:53:5715.9516.0016.00+0.05217530
11:53:4715.9516.0016.00+0.05417528
11:53:4215.9516.0015.950117524
11:53:3215.9516.0016.00+0.05117523
11:53:1615.9516.0016.00+0.05817522
11:53:1115.9516.0016.00+0.05317514
11:53:0615.9516.0016.00+0.05117511
11:53:0115.9516.0016.00+0.05117510
11:52:4615.9516.0016.00+0.05117509
11:52:4015.9516.0015.950317508
11:52:3015.9516.0015.9505117505
11:52:2515.9516.0016.00+0.051017454
11:52:2015.9516.0016.00+0.05217444
11:52:1515.9516.0015.950417442
11:51:4915.9516.0016.00+0.05117438
11:51:4415.9516.0016.00+0.05317437
11:51:3415.9516.0016.00+0.05317434
11:51:2415.9516.0015.950217431
11:51:1315.9516.0016.00+0.05317429
11:51:0815.9516.0016.00+0.05117426
11:51:0315.9516.0015.9502117425
11:50:5315.9516.0015.950517404
11:50:4815.9516.0016.00+0.05417399
11:50:4315.9516.0016.00+0.05117395
11:50:3215.9516.0015.9501017394
11:50:1215.9516.0016.00+0.05317384
11:50:0215.9516.0016.00+0.05217381
11:49:5715.9516.0016.00+0.05217379
11:49:5115.9516.0016.00+0.05117377
11:49:4615.9516.0015.950117376
11:49:4115.9516.0015.950417375
11:49:3115.9516.0016.00+0.05117371
11:49:2615.9516.0015.950517370
11:49:2115.9516.0015.950317365
11:49:1615.9516.0016.00+0.05417362
11:49:1115.9516.0016.00+0.05117358
11:49:0015.9516.0016.00+0.051117357
11:48:5515.9516.0015.950117346
11:48:4515.9516.0015.950317345
11:48:4015.9516.0016.00+0.05517342
11:48:3515.9516.0016.00+0.05217337
11:48:2915.9516.0016.00+0.051017335
11:48:0915.9516.0016.00+0.05717325
11:47:5915.9516.0015.950217318
11:47:5415.9516.0016.00+0.05817316
11:47:4315.9516.0015.950117308
11:47:3815.9516.0016.00+0.05317307
11:47:3315.9516.0016.00+0.05217304
11:47:2815.9516.0016.00+0.05217302
11:47:1815.9516.0016.00+0.05117300
11:47:0715.9516.0016.00+0.05217299
11:47:0215.9516.0016.00+0.05217297
11:46:5215.9516.0016.00+0.05217295
11:46:4215.9516.0016.00+0.05117293
11:46:3715.9516.0016.00+0.05117292
11:46:3115.9516.0016.00+0.05117291
11:46:1115.9516.0016.00+0.05217290
11:46:0615.9516.0016.00+0.05317288
11:46:0115.9516.0016.00+0.05217285
11:45:5015.9516.0015.950217283
11:45:4015.9516.0016.00+0.05617281
11:45:3515.9516.0016.00+0.05117275
11:45:3015.9516.0016.00+0.05317274
11:45:2515.9516.0016.00+0.05117271
11:45:2015.9516.0016.00+0.05217270
11:45:0915.9516.0015.950217268
11:45:0415.9516.0016.00+0.05117266
11:44:5915.9516.0016.00+0.05117265
11:44:5415.9516.0016.00+0.05217264
11:44:4415.9516.0015.9501017262
11:44:3315.9516.0016.00+0.051217252
11:44:2815.9516.0016.00+0.05117240
11:44:0315.9516.0016.00+0.05217239
11:43:5815.9516.0016.00+0.05317237
11:43:4215.9516.0016.00+0.05217234
11:43:3715.9516.0016.00+0.05217232
11:43:3215.9516.0015.950117230
11:43:2715.9516.0016.00+0.05217229
11:43:2215.9516.0015.950117227
11:43:0115.9516.0015.9501017226
11:42:5615.9516.0016.00+0.05317216
11:42:4615.9516.0016.00+0.05117213
11:42:3015.9516.0015.9504017212
11:42:2515.9516.0015.950817172
11:42:2015.9516.0016.00+0.05217164
11:42:1515.9516.0016.00+0.051017162
11:42:1015.9516.0015.950717152
11:42:0515.9516.0016.00+0.05117145
11:41:5515.9516.0016.00+0.05117144
11:41:2915.9516.0016.00+0.05117143
11:41:2415.9516.0015.950517142
11:41:1915.9516.0016.00+0.051317137
11:41:0315.9516.0016.00+0.051017124
11:40:5315.9516.0016.00+0.05417114
11:40:4815.9516.0016.00+0.05617110
11:40:3815.9516.0016.00+0.05317104
11:40:3315.9516.0016.00+0.05117101
11:40:2215.9516.0016.00+0.05117100
11:40:1715.9516.0015.950617099
11:40:1215.9516.0016.00+0.05117093
11:40:0215.9516.0016.00+0.05117092
11:39:5215.9516.0016.00+0.05517091
11:39:3615.9516.0016.00+0.05117086
11:39:3115.9516.0015.950117085
11:39:2115.9516.0016.00+0.05317084
11:39:0015.9516.0016.00+0.05417081
11:38:5515.9516.0015.9501017077
11:38:5015.9516.0016.00+0.05117067
11:38:4015.9516.0015.950217066
11:38:3515.9516.0016.00+0.05317064
11:38:1915.9516.0016.00+0.055217061
11:38:1415.9516.0015.950417009
11:38:0915.9516.0015.950217005
11:38:0415.9516.0016.00+0.05117003
11:37:4915.9516.0016.00+0.05117002
11:37:4415.9516.0016.00+0.05217001
11:37:3915.9516.0016.00+0.05116999
11:37:3315.9516.0016.00+0.05716998
11:37:2815.9516.0016.00+0.05316991
11:37:2315.9516.0016.00+0.05616988
11:37:1815.9516.0016.00+0.05316982
11:37:0315.9516.0016.00+0.05416979
11:36:4715.9516.0016.00+0.05116975
11:36:4215.9516.0016.00+0.05216974
11:36:3215.9516.0016.00+0.051116972
11:36:2115.9516.0016.00+0.05116961
11:36:1615.9516.0016.00+0.05316960
11:36:1115.9516.0016.00+0.05116957
11:36:0115.9516.0016.00+0.05316956
11:35:5615.9516.0016.00+0.05216953
11:35:4615.9516.0016.00+0.05116951
11:35:4015.9516.0015.950516950
11:35:3015.9516.0015.9503216945
11:35:1015.9516.0016.00+0.051116913
11:35:0515.9516.0016.00+0.05516902
11:34:4915.9516.0016.00+0.05116897
11:34:4415.9516.0016.00+0.05216896
11:34:3915.9516.0016.00+0.05316894
11:34:3415.9516.0016.00+0.05116891
11:34:2915.9516.0016.00+0.051016890
11:34:2415.9516.0016.00+0.05216880
11:34:1815.9516.0015.950216878
11:34:0815.9516.0016.00+0.05116876
11:34:0315.9516.0016.00+0.05116875
11:33:5315.9516.0015.950516874
11:33:4815.9516.0016.00+0.05116869
11:33:4315.9516.0015.950616868
11:33:3715.9516.0016.00+0.05116862
11:33:3215.9516.0016.00+0.05416861
11:33:2715.9516.0016.00+0.05216857
11:33:0715.9516.0016.00+0.05416855
11:32:5115.9516.0015.9504016851
11:32:4615.9516.0016.00+0.05216811
11:32:3615.9516.0016.00+0.05116809
11:32:3115.9516.0016.00+0.05216808
11:32:2615.9516.0015.950916806
11:32:1515.9516.0016.00+0.05216797
11:32:0515.9516.0016.00+0.05216795
11:32:0015.9516.0016.00+0.05316793
11:31:5015.9516.0016.00+0.05116790
11:31:3415.9516.0016.00+0.05416789
11:31:2415.9516.0015.9502216785
11:31:1415.9516.0016.00+0.05816763
11:31:0415.9516.0016.00+0.05116755
11:30:5915.9516.0016.00+0.05216754
11:30:3315.9516.0015.95020016752
11:30:2315.9516.0016.00+0.05316552
11:30:1215.9516.0015.950116549
11:30:0215.9516.0016.00+0.051416548
11:29:5715.9516.0015.950216534
11:29:4715.9516.0016.00+0.05116532
11:29:4215.9516.0016.00+0.05416531
11:29:3115.9516.0016.00+0.05216527
11:29:1615.9516.0015.950216525
11:29:1115.9516.0016.00+0.05616523
11:29:0015.9516.0016.00+0.05116517
11:28:5515.9516.0015.950316516
11:28:5015.9516.0015.9502016513
11:28:4015.9516.0016.00+0.05116493
11:28:3515.9516.0016.00+0.05116492
11:28:3015.9516.0015.9503216491
11:28:2515.9516.0016.00+0.05216459
11:28:0415.9516.0016.00+0.05316457
11:27:5915.9516.0016.00+0.05216454
11:27:5415.9516.0016.00+0.05716452
11:27:4915.9516.0015.9501016445
11:27:3815.9516.0016.00+0.05416435
11:27:3315.9516.0016.00+0.05116431
11:27:2815.9516.0016.00+0.05116430
11:27:2315.9516.0016.00+0.05216429
11:27:1815.9516.0016.00+0.05216427
11:27:0815.9516.0016.00+0.05216425
11:27:0315.9516.0016.00+0.05816423
11:26:5715.9516.0016.00+0.05316415
11:26:4215.9516.0016.00+0.05116412
11:26:3715.9516.0016.00+0.05116411
11:26:3215.9516.0016.00+0.05416410
11:26:2615.9516.0016.00+0.05116406
11:26:0615.9516.0016.00+0.05116405
11:26:0115.9516.0016.00+0.05116404
11:25:5615.9516.0016.00+0.05316403
11:25:4515.9516.0015.9501016400
11:25:3015.9516.0016.00+0.05116390
11:25:2515.9516.0016.00+0.05216389
11:25:2015.9516.0016.00+0.05216387
11:24:5415.9516.0016.00+0.05416385
11:24:4415.9516.0016.00+0.05116381
11:24:3915.9516.0016.00+0.05216380
11:24:3415.9516.0016.00+0.05216378
11:24:2915.9516.0015.9502116376
11:24:2415.9516.0016.00+0.05116355
11:24:0815.9516.0016.00+0.05316354
11:24:0315.9516.0016.00+0.05116351
11:23:4815.9516.0016.00+0.05316350
11:23:3715.9516.0015.950116347
11:23:3215.9516.0016.00+0.05116346
11:23:2715.9516.0016.00+0.05616345
11:23:2215.9516.0016.00+0.05516339
11:23:1715.9516.0016.00+0.051116334
11:23:0215.9516.0016.00+0.05116323
11:22:5115.9516.0016.00+0.05516322
11:22:4615.9516.0016.00+0.05116317
11:22:3615.9516.0016.00+0.05216316
11:22:1515.9516.0016.00+0.05316314
11:22:1015.9516.0016.00+0.05116311
11:22:0515.9516.0016.00+0.05416310
11:21:5015.9516.0016.00+0.05316306
11:21:4515.9516.0016.00+0.05116303
11:21:3515.9516.0016.00+0.05216302
11:21:1415.9516.0016.00+0.052016300
11:21:0415.9516.0016.00+0.05516280
11:20:5415.9516.0016.00+0.05116275
11:20:4815.9516.0016.00+0.05216274
11:20:4315.9516.0016.00+0.05316272
11:20:2315.9516.0015.950616269
11:20:1815.9516.0016.00+0.05116263
11:20:1315.9516.0015.9501016262
11:20:0215.9516.0016.00+0.05116252
11:19:4715.9516.0016.00+0.05416251
11:19:4215.9516.0016.00+0.05116247
11:19:3715.9516.0016.00+0.05316246
11:19:3115.9516.0016.00+0.05116243
11:19:2615.9516.0016.00+0.05316242
11:19:2115.9516.0015.9504016239
11:19:1115.9516.0016.00+0.05316199
11:19:0115.9516.0016.00+0.05216196
11:18:4015.9516.0016.00+0.05316194
11:18:2515.9516.0016.00+0.05316191
11:18:2015.9516.0016.00+0.05316188
11:18:0915.9516.0016.00+0.05116185
11:18:0415.9516.0016.00+0.05116184
11:17:5915.9516.0016.00+0.05716183
11:17:5415.9516.0016.00+0.05316176
11:17:4915.9516.0016.00+0.05516173
11:17:4415.9516.0016.00+0.05116168
11:17:3915.9516.0016.00+0.05316167
11:17:3415.9516.0016.00+0.05116164
11:17:2815.9516.0016.00+0.051016163
11:17:0815.9516.0016.00+0.05316153
11:17:0315.9516.0016.00+0.05416150
11:16:4215.9516.0015.950616146
11:16:3715.9516.0016.00+0.05116140
11:16:2215.9516.0016.00+0.05416139
11:16:0615.9516.0016.00+0.05316135
11:16:0115.9516.0015.9504016132
11:15:5115.9516.0016.00+0.05116092
11:15:4615.9516.0016.00+0.05316091
11:15:3515.9516.0016.00+0.05116088
11:15:3015.9516.0016.00+0.05916087
11:15:2015.9516.0016.00+0.05516078
11:15:0515.9516.0016.00+0.05316073
11:14:4415.9516.0016.00+0.05316070
11:14:3915.9516.0015.950216067
11:14:3415.9516.0016.00+0.05116065
11:14:2915.9516.0016.00+0.052116064
11:14:1915.9516.0015.950216043
11:14:0315.9516.0016.00+0.05116041
11:13:5815.9516.0016.00+0.05316040
11:13:4815.9516.0015.950316037
11:13:3315.9516.0016.00+0.05116034
11:13:1215.9516.0016.00+0.05616033
11:13:0215.9516.0016.00+0.05116027
11:12:5715.9516.0016.00+0.05216026
11:12:5215.9516.0016.00+0.051016024
11:12:3115.9516.0016.00+0.05216014
11:12:2615.9516.0016.00+0.05816012
11:12:0115.9516.0016.00+0.05716004
11:11:5515.9516.0016.00+0.05315997
11:11:3515.9516.0016.00+0.05315994
11:11:3015.9516.0016.00+0.05915991
11:11:2515.9516.0016.00+0.05215982
11:11:1515.9516.0016.00+0.05115980
11:11:0415.9516.0016.00+0.05115979
11:10:4915.9516.0016.00+0.05315978
11:10:4415.9516.0016.00+0.05215975
11:10:3915.9516.0015.950315973
11:10:3415.9516.0016.00+0.05115970
11:10:2815.9516.0015.9502815969
11:10:0315.9516.0016.00+0.054115941
11:09:5815.9516.0016.00+0.05115900
11:09:5315.9516.0016.00+0.05215899
11:09:3215.9516.0016.00+0.05715897
11:09:2715.9516.0016.00+0.05215890
11:09:2215.9516.0016.00+0.05115888
11:09:1715.9516.0016.00+0.05315887
11:09:0115.9516.0016.00+0.05115884
11:08:4115.9516.0016.00+0.05115883
11:08:3115.9516.0016.00+0.05315882
11:08:2015.9516.0016.00+0.05215879
11:08:1015.9516.0016.00+0.05215877
11:08:0015.9516.0015.9501515875
11:07:5515.9516.0016.00+0.05515860
11:07:3915.9516.0016.00+0.05315855
11:07:3415.9516.0016.00+0.05115852
11:07:2415.9516.0016.00+0.05115851
11:07:1415.9516.0015.9502015850
11:07:0415.9516.0016.00+0.05115830
11:06:5815.9516.0016.00+0.05615829
11:06:5315.9516.0016.00+0.05415823
11:06:4815.9516.0016.00+0.05215819
11:06:4315.9516.0016.00+0.05115817
11:06:3315.9516.0016.00+0.05115816
11:06:2815.9516.0016.00+0.05715815
11:06:0715.9516.0016.00+0.05415808
11:05:4715.9516.0015.950115804
11:05:3615.9516.0016.00+0.05215803
11:05:3115.9516.0016.00+0.05115801
11:05:2615.9516.0016.00+0.05115800
11:05:2115.9516.0016.00+0.05215799
11:05:1615.9516.0016.00+0.05215797
11:05:0015.9516.0016.00+0.051115795
11:04:5015.9516.0016.00+0.05115784
11:04:3515.9516.0015.9501015783
11:04:3015.9516.0015.950615773
11:04:2515.9516.0016.00+0.05715767
11:04:2015.9516.0016.00+0.05215760
11:04:1415.9516.0016.00+0.05115758
11:04:0915.9516.0016.00+0.05115757
11:03:5915.9516.0016.00+0.05815756
11:03:4415.9516.0016.00+0.05515748
11:03:3315.9516.0016.00+0.05215743
11:03:0815.9516.0016.00+0.05215741
11:03:0315.9516.0016.00+0.05115739
11:02:5815.9516.0015.9504015738
11:02:5315.9516.0016.00+0.05115698
11:02:4215.9516.0015.950115697
11:02:3215.9516.0016.00+0.05115696
11:02:2715.9516.0016.00+0.05115695
11:02:1715.9516.0016.00+0.05115694
11:02:1215.9516.0016.00+0.05315693
11:02:0615.9516.0016.00+0.05215690
11:02:0115.9516.0016.00+0.05115688
11:01:5615.9516.0016.00+0.052815687
11:01:5115.9516.0016.00+0.05215659
11:01:3615.9516.0016.00+0.05115657
11:01:2615.9516.0016.00+0.05215656
11:01:0515.9516.0016.00+0.05915654
11:01:0015.9516.0016.00+0.05115645
11:00:3915.9516.0016.00+0.05315644
11:00:3415.9516.0016.00+0.05515641
11:00:1915.9516.0016.00+0.05315636
11:00:0915.9516.0016.00+0.05415633
11:00:0415.9516.0016.00+0.05115629
10:59:5815.9516.0016.00+0.05115628
10:59:5315.9516.0015.950315627
10:59:4315.9516.0015.9501515624
10:59:3815.9516.0016.00+0.05115609
10:59:1715.9516.0016.00+0.05215608
10:59:0715.9516.0016.00+0.05315606
10:59:0215.9516.0016.00+0.051415603
10:58:3615.9516.0016.00+0.05815589
10:58:3115.9516.0016.00+0.05115581
10:58:2115.9516.0016.00+0.051115580
10:58:1615.9516.0016.00+0.05215569
10:58:0115.9516.0016.00+0.05315567
10:57:4515.9516.0016.00+0.05115564
10:57:3015.9516.0016.00+0.05715563
10:57:1515.9516.0015.950115556
10:57:0415.9516.0015.950615555
10:56:4415.9516.0016.00+0.05415549
10:56:3915.9516.0015.950415545
10:56:3315.9516.0016.00+0.05115541
10:56:2815.9516.0016.00+0.05115540
10:56:0315.9516.0016.00+0.05115539
10:55:5715.9516.0016.00+0.05615538
10:55:5215.9516.0016.00+0.05215532
10:55:4715.9516.0016.00+0.05115530
10:55:2715.9516.0016.00+0.05215529
10:55:1715.9516.0015.9505015527
10:55:1115.9516.0016.00+0.05415477
10:55:0115.9516.0016.00+0.05115473
10:54:5115.9516.0015.950515472
10:54:3615.9516.0016.00+0.05315467
10:54:3015.9516.0016.00+0.051615464
10:54:2515.9516.0015.950415448
10:54:2015.9516.0016.00+0.05415444
10:54:1515.9516.0016.00+0.05215440
10:54:1015.9516.0015.95010015438
10:54:0515.9516.0016.00+0.05115338
10:54:0015.9516.0016.00+0.05615337
10:53:4915.9516.0016.00+0.05115331
10:53:4415.9516.0016.00+0.05115330
10:53:3915.9516.0016.00+0.05315329
10:53:2915.9516.0016.00+0.051015326
10:53:1415.9516.0016.00+0.05115316
10:53:0315.9516.0016.00+0.05115315
10:52:5815.9516.0016.00+0.051115314
10:52:5315.9516.0016.00+0.05415303
10:52:4815.9516.0015.9502015299
10:52:4315.9516.0015.950215279
10:52:3315.9516.0016.00+0.05215277
10:52:1215.9516.0015.950115275
10:52:0215.9516.0016.00+0.05415274
10:51:5715.9516.0016.00+0.05115270
10:51:4215.9516.0016.00+0.05215269
10:51:3115.9516.0016.00+0.05715267
10:51:1615.9516.0016.00+0.05515260
10:51:0115.9516.0016.00+0.05815255
10:50:5615.9516.0016.00+0.054015247
10:50:4015.9516.0016.00+0.05115207
10:50:3515.9516.0016.00+0.05115206
10:50:3015.9516.0016.00+0.05315205
10:50:2515.9516.0016.00+0.05215202
10:50:2015.9516.0016.00+0.05415200
10:50:0415.9516.0016.00+0.05115196
10:49:5915.9516.0016.00+0.05115195
10:49:4415.9516.0016.00+0.05215194
10:49:3915.9516.0016.00+0.05215192
10:49:3415.9516.0016.00+0.05115190
10:49:2315.9516.0016.00+0.05115189
10:49:0815.9516.0016.00+0.05215188
10:48:5315.9516.0016.00+0.05215186
10:48:4215.9516.0016.00+0.05115184
10:48:3215.9516.0016.00+0.055715183
10:48:2715.9516.0016.00+0.05815126
10:48:1215.9516.0016.00+0.05415118
10:48:0615.9516.0016.00+0.05315114
10:48:0115.9516.0016.00+0.05215111
10:47:5615.9516.0016.00+0.051015109
10:47:5115.9516.0016.00+0.05815099
10:47:3115.9516.0016.00+0.05115091
10:47:2615.9516.0015.9501515090
10:47:2015.9516.0016.00+0.05215075
10:47:0515.9516.0016.00+0.05515073
10:46:5515.9516.0016.00+0.05115068
10:46:5015.9516.0016.00+0.05115067
10:46:4415.9516.0016.00+0.05115066
10:46:3915.9516.0016.00+0.05815065
10:46:3415.9516.0016.00+0.05415057
10:46:2915.9516.0016.00+0.051015053
10:46:0815.9516.0016.00+0.05215043
10:45:4815.9516.0016.00+0.05215041
10:45:2715.9516.0016.00+0.05815039
10:45:2215.9516.0016.00+0.05215031
10:45:0215.9516.0016.00+0.051215029
10:44:5215.9516.0016.00+0.05115017
10:44:2115.9516.0015.950315016
10:44:1115.9516.0016.00+0.05315013
10:44:0515.9516.0016.00+0.05615010
10:43:3515.9516.0016.00+0.05215004
10:43:2415.9516.0016.00+0.05315002
10:43:0915.9516.0016.00+0.05114999
10:43:0415.9516.0016.00+0.05114998
10:42:5415.9516.0016.00+0.05114997
10:42:4915.9516.0016.00+0.05214996
10:42:3815.9516.0016.00+0.05214994
10:42:3315.9516.0016.00+0.05814992
10:42:2815.9516.0016.00+0.05814984
10:42:1815.9516.0016.00+0.05114976
10:42:0315.9516.0016.00+0.05114975
10:41:5715.9516.0016.00+0.05414974
10:41:5215.9516.0016.00+0.05414970
10:41:4215.9516.0015.950114966
10:41:3715.9516.0016.00+0.05114965
10:41:3215.9516.0016.00+0.05314964
10:41:2215.9516.0015.9501014961
10:41:1115.9516.0015.950214951
10:41:0615.9516.0016.00+0.05914949
10:41:0115.9516.0016.00+0.05214940
10:40:3015.9516.0016.00+0.051214938
10:40:2015.9516.0016.00+0.05314926
10:40:0515.9516.0016.00+0.05114923
10:40:0015.9516.0016.00+0.05614922
10:39:4415.9516.0015.950314916
10:39:3915.9516.0016.00+0.05114913
10:39:3415.9516.0016.00+0.05114912
10:39:2415.9516.0015.950214911
10:39:0315.9516.0016.00+0.05914909
10:38:5815.9516.0016.00+0.05114900
10:38:2715.9516.0016.00+0.05114899
10:38:2215.9516.0016.00+0.05114898
10:38:0215.9516.0016.00+0.05114897
10:37:4615.9516.0016.00+0.05314896
10:37:3115.9516.0016.00+0.05214893
10:37:2615.9516.0016.00+0.05614891
10:37:1015.9516.0016.00+0.05814885
10:37:0515.9516.0016.00+0.05214877
10:36:2915.9516.0016.00+0.05314875
10:36:0915.9516.0015.950514872
10:36:0315.9516.0016.00+0.0510114867
10:35:5815.9516.0015.9506914766
10:35:5315.9516.0015.950314697
10:35:4815.9516.0015.95030014694
10:35:3315.9516.0016.00+0.051114394
10:35:2815.9516.0016.00+0.0520014383
10:35:1215.9516.0016.00+0.05314183
10:35:0215.9516.0016.00+0.05114180
10:34:5715.9516.0016.00+0.05714179
10:34:3115.9516.0016.00+0.051414172
10:34:2115.9516.0016.00+0.05214158
10:34:0015.9516.0016.00+0.051114156
10:33:5515.9516.0016.00+0.05314145
10:33:4015.9516.0015.950114142
10:33:3515.9516.0016.00+0.05114141
10:33:3015.9516.0015.950214140
10:33:1415.9516.0016.00+0.05114138
10:33:0415.9516.0015.9501014137
10:32:5915.9516.0015.9505614127
10:32:4415.9516.0016.00+0.05214071
10:32:3815.9516.0016.00+0.05114069
10:32:3315.9516.0016.00+0.05314068
10:32:2315.9516.0015.950114065
10:32:1815.9516.0015.950214064
10:32:0815.9516.0015.9501014062
10:31:5815.9516.0016.00+0.05514052
10:31:3715.9516.0016.00+0.05114047
10:31:2715.9516.0016.00+0.05214046
10:31:2215.9516.0016.00+0.05114044
10:31:1715.9516.0016.00+0.05114043
10:31:0615.9516.0015.950114042
10:30:5115.9516.0016.00+0.05614041
10:30:4615.9516.0016.00+0.05214035
10:30:4115.9516.0016.00+0.05114033
10:30:3115.9516.0015.950214032
10:30:1015.9516.0016.00+0.05214030
10:30:0515.9516.0016.00+0.05114028
10:29:2415.9516.0016.00+0.05114027
10:29:1415.9516.0016.00+0.05414026
10:28:5815.9516.0016.00+0.05314022
10:28:5315.9516.0016.00+0.05214019
10:28:4315.9516.0016.00+0.05114017
10:28:2815.9516.0015.9502814016
10:28:0715.9516.0016.00+0.052313988
10:27:5715.9516.0016.00+0.05513965
10:27:5215.9516.0016.00+0.051213960
10:27:4715.9516.0015.950113948
10:27:3615.9516.0016.00+0.05213947
10:27:3115.9516.0016.00+0.05113945
10:27:2615.9516.0016.00+0.05113944
10:27:1115.9516.0015.9501013943
10:27:0015.9516.0016.00+0.05113933
10:26:5515.9516.0015.950213932
10:26:5015.9516.0016.00+0.05113930
10:26:3515.9516.0016.00+0.05113929
10:26:3015.9516.0015.9501313928
10:26:1915.9516.0016.00+0.05213915
10:26:0915.9516.0016.00+0.05113913
10:25:5915.9516.0016.00+0.05113912
10:25:4915.9516.0015.9501013911
10:25:3315.9516.0016.00+0.05213901
10:25:2815.9516.0016.00+0.05313899
10:25:0815.9516.0016.00+0.05213896
10:25:0315.9516.0016.00+0.05113894
10:24:5215.9516.0016.00+0.05113893
10:24:3215.9516.0016.00+0.05113892
10:24:1715.9516.0016.00+0.05113891
10:23:5115.9516.0016.00+0.05213890
10:23:3615.9516.0016.00+0.05313888
10:23:3115.9516.0016.00+0.05113885
10:23:2515.9516.0015.950113884
10:23:2015.9516.0015.950513883
10:23:1015.9516.0016.00+0.05113878
10:23:0515.9516.0016.00+0.05113877
10:22:5515.9516.0016.00+0.05113876
10:22:4415.9516.0015.950113875
10:22:3415.9516.0016.00+0.05313874
10:22:1915.9516.0016.00+0.05113871
10:21:5315.9516.0016.00+0.05313870
10:21:4815.9516.0015.9505013867
10:21:3815.9516.0016.00+0.05113817
10:21:3315.9516.0016.00+0.05113816
10:21:2315.9516.0015.950113815
10:21:1815.9516.0016.00+0.05213814
10:21:0215.9516.0015.950513812
10:20:3715.9516.0015.950213807
10:20:3115.9516.0016.00+0.05113805
10:20:2615.9516.0016.00+0.05213804
10:20:2115.9516.0016.00+0.05113802
10:20:0615.9516.0016.00+0.05213801
10:20:0115.9516.0016.00+0.05313799
10:19:4515.9516.0016.00+0.05113796
10:19:1515.9516.0015.950513795
10:19:0415.9516.0016.00+0.05213790
10:18:4415.9516.0015.950913788
10:18:3315.9516.0016.00+0.05113779
10:18:2815.9516.0015.9504813778
10:18:1315.9516.0015.950513730
10:18:0315.9516.0016.00+0.05113725
10:17:4715.9516.0016.00+0.05113724
10:17:3215.9516.0016.00+0.05213723
10:17:1115.9516.0016.00+0.05113721
10:17:0615.9516.0016.00+0.05113720
10:17:0115.9516.0016.00+0.05613719
10:16:5615.9516.0015.950913713
10:16:5115.9516.0015.950213704
10:16:3015.9516.0016.00+0.05213702
10:16:2515.9516.0016.00+0.05113700
10:16:1515.9516.0016.00+0.051213699
10:16:0515.9516.0016.00+0.05113687
10:15:5415.9516.0016.00+0.05113686
10:15:3915.9516.0016.00+0.05513685
10:15:1915.9516.0015.950113680
10:15:1415.9516.0016.00+0.05113679
10:15:0315.9516.0016.00+0.05113678
10:14:5815.9516.0016.00+0.05713677
10:14:5315.9516.0015.950113670
10:14:4815.9516.0015.950113669
10:14:3315.9516.0016.00+0.05213668
10:14:0215.9516.0016.00+0.05113666
10:13:5715.9516.0016.00+0.05113665
10:13:5215.9516.0016.00+0.05113664
10:13:4115.9516.0016.00+0.051213663
10:13:3615.9516.0015.9502113651
10:13:3116.0016.0516.00+0.054913630
10:13:2616.0016.0516.00+0.05313581
10:13:2116.0016.0516.00+0.05113578
10:13:1616.0016.0516.05+0.1010113577
10:13:0516.0016.0516.00+0.05113476
10:13:0016.0016.0516.00+0.05213475
10:12:5516.0016.0516.00+0.052013473
10:12:5016.0016.0516.00+0.052213453
10:12:4516.0016.0516.00+0.05113431
10:12:4016.0016.0516.05+0.10313430
10:12:3516.0016.0516.05+0.10113427
10:12:2416.0016.0516.00+0.051213426
10:12:1416.0016.0516.00+0.05313414
10:12:0916.0016.0516.00+0.051213411
10:12:0416.0016.0516.00+0.05813399
10:11:5916.0016.0516.00+0.051113391
10:11:5416.0016.0516.00+0.054813380
10:11:4916.0016.0516.00+0.054013332
10:11:4416.0016.0516.00+0.051113292
10:11:3816.0016.0516.00+0.05813281
10:11:3316.0016.0516.00+0.054013273
10:11:2816.0016.0516.00+0.05113233
10:11:2316.0016.0516.00+0.05213232
10:11:1816.0016.0516.00+0.05613230
10:11:1316.0016.0516.00+0.05713224
10:11:0816.0016.0516.05+0.10213217
10:11:0316.0016.0516.00+0.05213215
10:10:5216.0016.0516.05+0.10313213
10:10:4716.0016.0516.00+0.052313210
10:10:4216.0016.0516.00+0.0513413187
10:10:3216.0016.0516.00+0.05113053
10:10:2716.0016.0516.00+0.05313052
10:10:1616.0016.0516.00+0.051013049
10:10:1116.0016.0516.05+0.10213039
10:10:0616.0016.0516.00+0.0510013037
10:10:0116.0016.0516.00+0.05312937
10:09:5616.0016.0516.00+0.05812934
10:09:4616.0016.0516.00+0.05412926
10:09:3516.0016.0516.00+0.051812922
10:09:3016.0016.0516.00+0.05212904
10:09:2516.0016.0516.00+0.055012902
10:09:2016.0016.0516.00+0.05412852
10:09:0516.0016.0516.05+0.10312848
10:09:0016.0016.0516.00+0.051012845
10:08:5416.0016.0516.00+0.05112835
10:08:4916.0016.0516.05+0.10212834
10:08:4416.0016.0516.05+0.10212832
10:08:3916.0016.0516.05+0.10212830
10:08:3416.0016.0516.00+0.052512828
10:08:2916.0016.0516.05+0.101012803
10:08:1816.0016.0516.00+0.051612793
10:08:1316.0016.0516.05+0.10212777
10:08:0816.0016.0516.00+0.051512775
10:07:5816.0016.0516.00+0.05212760
10:07:5316.0016.0516.00+0.059512758
10:07:4816.0016.0516.00+0.05212663
10:07:3216.0016.0516.05+0.10112661
10:07:2716.0016.0516.00+0.053512660
10:07:2216.0016.0516.05+0.10212625
10:07:1716.0016.0516.05+0.10212623
10:07:1216.0016.0516.05+0.10212621
10:07:0216.0016.0516.05+0.10112619
10:06:5116.0016.0516.05+0.10112618
10:06:4116.0016.0516.00+0.05112617
10:06:3116.0016.0516.05+0.10112616
10:06:2616.0016.0516.05+0.10312615
10:06:2016.0016.0516.00+0.05212612
10:06:1516.0016.0516.05+0.10112610
10:06:0516.0016.0516.05+0.101412609
10:05:4416.0016.0516.05+0.10212595
10:05:3916.0016.0516.00+0.05112593
10:05:3416.0016.0516.05+0.10212592
10:05:2916.0016.0516.00+0.05612590
10:05:1316.0016.0516.00+0.05212584
10:05:0316.0016.0516.00+0.058012582
10:04:5816.0016.0516.05+0.10112502
10:04:5316.0016.0516.00+0.05112501
10:04:4816.0016.0516.00+0.05812500
10:04:3716.0016.0516.05+0.10312492
10:04:3216.0016.0516.05+0.10112489
10:04:2716.0016.0516.00+0.051012488
10:04:2216.0016.0516.00+0.05112478
10:04:1716.0016.0516.05+0.10112477
10:04:1216.0016.0516.05+0.10212476
10:04:0116.0016.0516.05+0.10112474
10:03:4116.0016.0516.05+0.10212473
10:03:3616.0016.0516.05+0.10312471
10:03:3116.0016.0516.00+0.05412468
10:03:1516.0016.0516.00+0.05112464
10:03:0016.0016.0516.05+0.10112463
10:02:4916.0016.0516.05+0.10212462
10:02:4416.0016.0516.05+0.10212460
10:02:3416.0016.0516.05+0.10112458
10:02:1916.0016.0516.05+0.10312457
10:02:1316.0016.0516.00+0.058412454
10:02:0316.0016.0516.05+0.10112370
10:01:5816.0016.0516.00+0.055012369
10:01:5316.0016.0516.05+0.10312319
10:01:4316.0016.0516.05+0.10112316
10:01:3216.0016.0516.05+0.10112315
10:01:1716.0016.0516.00+0.05212314
10:01:1216.0016.0516.05+0.10212312
10:01:0216.0016.0516.05+0.10312310
10:00:5716.0016.0516.05+0.10212307
10:00:3116.0016.0516.00+0.051112305
10:00:2616.0016.0516.05+0.10112294
10:00:0516.0016.0516.05+0.10412293
09:59:5516.0016.0516.05+0.101212289
09:59:4516.0016.0516.05+0.10512277
09:59:3416.0016.0516.05+0.10112272
09:59:2916.0016.0516.00+0.056612271
09:59:2416.0016.0516.05+0.10112205
09:59:1416.0016.0516.00+0.05312204
09:59:0916.0016.0516.05+0.10112201
09:59:0416.0016.0516.05+0.10112200
09:58:4816.0016.0516.05+0.10412199
09:58:2816.0016.0516.05+0.10412195
09:58:1716.0016.0516.05+0.10212191
09:58:1216.0016.0516.05+0.10212189
09:58:0216.0016.0516.05+0.101412187
09:57:5716.0016.0516.00+0.051012173
09:57:5216.0016.0516.05+0.10112163
09:57:3116.0016.0516.05+0.10112162
09:57:2616.0016.0516.05+0.10312161
09:57:1616.0016.0516.05+0.10212158
09:57:1116.0016.0516.05+0.10112156
09:57:0016.0016.0516.05+0.10112155
09:56:4016.0016.0516.00+0.05412154
09:56:3516.0016.0516.00+0.0510012150
09:56:3016.0016.0516.05+0.10212050
09:56:2416.0016.0516.05+0.10812048
09:56:0416.0016.0516.05+0.10112040
09:55:5916.0016.0516.05+0.10212039
09:55:5416.0016.0516.05+0.10112037
09:55:4816.0016.0516.05+0.10412036
09:55:3316.0016.0516.05+0.10412032
09:55:2316.0016.0516.00+0.05112028
09:55:1816.0016.0516.05+0.10112027
09:55:1316.0016.0516.05+0.10212026
09:55:0216.0016.0516.05+0.10112024
09:54:4216.0016.0516.05+0.10612023
09:54:3716.0016.0516.05+0.10112017
09:54:3216.0016.0516.00+0.05512016
09:54:2616.0016.0516.05+0.10612011
09:54:0116.0016.0516.05+0.10212005
09:53:5116.0016.0516.00+0.059312003
09:53:4516.0016.0516.05+0.10211910
09:53:4016.0016.0516.05+0.10211908
09:53:3516.0016.0516.05+0.10111906
09:53:2516.0016.0516.05+0.10511905
09:53:2016.0016.0516.05+0.10111900
09:53:1516.0016.0516.00+0.05111899
09:53:0416.0016.0516.05+0.10111898
09:52:5416.0016.0516.05+0.10911897
09:52:4416.0016.0516.05+0.101911888
09:52:3916.0016.0516.00+0.05111869
09:52:1316.0016.0516.05+0.10211868
09:52:0816.0016.0516.05+0.10211866
09:52:0316.0016.0516.05+0.10211864
09:51:5816.0016.0516.05+0.10611862
09:51:4316.0016.0516.00+0.05511856
09:51:3216.0016.0516.05+0.10111851
09:51:2216.0016.0516.05+0.10111850
09:51:0716.0016.0516.05+0.10311849
09:51:0216.0016.0516.00+0.059911846
09:50:5216.0016.0516.05+0.10211747
09:50:4616.0016.0516.05+0.10111745
09:50:4116.0016.0516.05+0.10211744
09:50:2116.0016.0516.05+0.101011742
09:50:1616.0016.0516.05+0.101011732
09:50:1016.0016.0516.05+0.10211722
09:50:0516.0016.0516.05+0.10211720
09:49:5016.0016.0516.05+0.101611718
09:49:4016.0016.0516.05+0.10211702
09:49:3516.0016.0516.00+0.05511700
09:49:2916.0016.0516.05+0.10111695
09:49:1916.0016.0516.05+0.10211694
09:49:1416.0016.0516.05+0.10311692
09:49:0416.0016.0516.05+0.10511689
09:48:4916.0016.0516.00+0.05111684
09:48:3816.0016.0516.00+0.05111683
09:48:3316.0016.0516.05+0.10111682
09:48:2316.0016.0516.05+0.10511681
09:48:1316.0016.0516.00+0.052111676
09:47:5216.0016.0516.05+0.10511655
09:47:4216.0016.0516.05+0.10211650
09:47:3216.0016.0516.05+0.10411648
09:47:2716.0016.0516.05+0.10211644
09:47:2116.0016.0516.05+0.101011642
09:47:1616.0016.0516.00+0.05211632
09:47:0616.0016.0516.05+0.10911630
09:47:0116.0016.0516.05+0.101711621
09:46:5616.0016.0516.05+0.101511604
09:46:3516.0016.0516.05+0.102011589
09:46:3016.0016.0516.00+0.051011569
09:46:2016.0016.0516.00+0.05111559
09:46:1516.0016.0516.05+0.10311558
09:46:0416.0016.0516.05+0.102311555
09:45:4916.0016.0516.05+0.10211532
09:45:4416.0016.0516.00+0.05211530
09:45:3916.0016.0516.00+0.051511528
09:45:3416.0016.0516.05+0.10111513
09:45:2316.0016.0516.05+0.101511512
09:45:0816.0016.0516.05+0.101011497
09:45:0316.0016.0516.05+0.10211487
09:44:5816.0016.0516.05+0.10511485
09:44:4816.0016.0516.05+0.10211480
09:44:4216.0016.0516.05+0.10211478
09:44:3216.0016.0516.05+0.10311476
09:44:2716.0016.0516.05+0.101711473
09:44:1716.0016.0516.05+0.101111456
09:44:0116.0016.0516.05+0.105011445
09:43:5616.0016.0516.05+0.10111395
09:43:5116.0016.0516.05+0.101311394
09:43:4116.0016.0516.05+0.10111381
09:43:3116.0016.0516.05+0.10111380
09:43:1516.0016.0516.05+0.10711379
09:43:0516.0016.0516.05+0.10111372
09:43:0016.0016.0516.05+0.10311371
09:42:5516.0016.0516.05+0.104511368
09:42:4516.0016.0516.00+0.058111323
09:42:2916.0016.0516.05+0.10211242
09:42:2416.0016.0516.00+0.051611240
09:42:1916.0016.0516.00+0.05111224
09:42:0416.0016.0516.05+0.10511223
09:41:5916.0016.0516.00+0.05711218
09:41:4316.0016.0516.05+0.10311211
09:41:2816.0016.0516.05+0.10111208
09:41:1316.0016.0516.05+0.10211207
09:41:0716.0016.0516.05+0.10111205
09:40:4716.0016.0516.05+0.10211204
09:40:3116.0016.0516.05+0.101011202
09:40:2616.0016.0516.05+0.10111192
09:40:1616.0016.0516.00+0.055711191
09:40:1116.0016.0516.05+0.10211134
09:40:0616.0016.0516.00+0.05111132
09:39:5016.0016.0516.05+0.10111131
09:39:3016.0016.0516.05+0.10211130
09:39:2516.0016.0516.05+0.10311128
09:39:2016.0016.0516.05+0.10211125
09:39:1516.0016.0516.05+0.10111123
09:39:1016.0016.0516.05+0.10111122
09:38:4916.0016.0516.05+0.10111121
09:38:4416.0016.0516.05+0.10211120
09:38:3416.0016.0516.05+0.10411118
09:38:2916.0016.0516.05+0.10211114
09:38:1316.0016.0516.05+0.10211112
09:38:0816.0016.0516.05+0.10111110
09:37:5316.0016.0516.05+0.10111109
09:37:3716.0016.0516.00+0.051011108
09:37:3216.0016.0516.05+0.10211098
09:37:1216.0016.0516.05+0.10311096
09:37:0716.0016.0516.00+0.052111093
09:37:0116.0016.0516.00+0.05211072
09:36:5616.0016.0516.05+0.10711070
09:36:4116.0016.0516.05+0.10211063
09:36:3616.0016.0516.05+0.10111061
09:36:2016.0016.0516.05+0.10111060
09:36:0016.0016.0516.05+0.10111059
09:35:5516.0016.0516.05+0.10111058
09:35:4416.0016.0516.05+0.10611057
09:35:3916.0016.0516.00+0.051611051
09:35:3416.0016.0516.05+0.10311035
09:35:2916.0016.0516.00+0.05311032
09:35:1916.0016.0516.05+0.10111029
09:35:0916.0016.0516.00+0.05211028
09:34:5316.0016.0516.05+0.10311026
09:34:3816.0016.0516.05+0.10111023
09:34:2816.0016.0516.05+0.10211022
09:34:1216.0016.0516.05+0.10211020
09:34:0216.0016.0516.05+0.10311018
09:33:5216.0016.0516.00+0.051211015
09:33:2116.0016.0516.05+0.10111003
09:33:1616.0016.0516.00+0.05111002
09:33:1116.0016.0516.05+0.10211001
09:33:0616.0016.0516.05+0.10310999
09:33:0116.0016.0516.05+0.10610996
09:32:5516.0016.0516.00+0.05110990
09:32:4516.0016.0516.05+0.10310989
09:32:2016.0016.0516.05+0.10210986
09:32:0916.0016.0516.05+0.10210984
09:32:0416.0016.0516.05+0.10110982
09:31:5916.0016.0516.00+0.05110981
09:31:5416.0016.0516.00+0.051210980
09:31:4416.0016.0516.00+0.05510968
09:31:3416.0016.0516.05+0.10110963
09:31:2816.0016.0516.05+0.10110962
09:31:2316.0016.0516.00+0.051010961
09:31:1816.0016.0516.05+0.10310951
09:31:1316.0016.0516.05+0.101210948
09:30:4716.0016.0516.05+0.10110936
09:30:3716.0016.0516.05+0.10310935
09:30:3216.0016.0516.05+0.103110932
09:30:1216.0016.0516.05+0.10110901
09:30:0616.0016.0516.00+0.05310900
09:30:0116.0016.0516.05+0.10110897
09:29:5616.0016.0516.05+0.10510896
09:29:5116.0016.0516.05+0.10110891
09:29:4616.0016.0516.00+0.05210890
09:29:4116.0016.0516.05+0.105010888
09:29:3616.0016.0516.05+0.105510838
09:29:3116.0016.0516.05+0.101610783
09:29:2516.0016.0516.05+0.10210767
09:29:2016.0016.0516.05+0.10510765
09:29:0516.0016.0516.05+0.10310760
09:28:5516.0016.0516.05+0.10510757
09:28:3916.0016.1016.00+0.05210752
09:28:3416.0016.0516.10+0.15110750
09:28:2916.0516.1016.05+0.101010749
09:28:2416.0516.1016.05+0.10310739
09:28:1416.0016.0516.05+0.101810736
09:28:0816.0516.1016.00+0.053810718
09:28:0316.0516.1016.05+0.1021810680
09:27:5816.0516.1016.05+0.10110462
09:27:4316.0516.1016.10+0.15110461
09:27:3816.0016.0516.05+0.104310460
09:27:3316.0016.0516.05+0.103410417
09:27:2716.0016.0516.05+0.1012410383
09:27:2216.0016.0516.05+0.101210259
09:27:1716.0016.0516.05+0.1010110247
09:27:1216.0016.0516.00+0.05310146
09:27:0716.0016.0516.05+0.10210143
09:26:5716.0016.0516.05+0.10210141
09:26:5216.0016.0516.05+0.10210139
09:26:4716.0016.0516.05+0.10110137
09:26:3616.0016.0516.05+0.10110136
09:26:2616.0016.0516.05+0.1010110135
09:26:1616.0016.0516.05+0.10110034
09:26:1116.0016.0516.05+0.1010010033
09:26:0016.0016.0516.00+0.0569933
09:25:5016.0016.0516.05+0.1029927
09:25:4516.0016.0516.05+0.1019925
09:25:4016.0016.0516.05+0.1019924
09:25:3516.0016.0516.05+0.1079923
09:25:1916.0016.0516.05+0.1019916
09:25:1416.0016.0516.00+0.05509915
09:25:0916.0016.0516.05+0.101079865
09:25:0416.0016.0516.05+0.10509758
09:24:5916.0016.0516.05+0.1029708
09:24:5416.0016.0516.00+0.0529706
09:24:4916.0016.0516.05+0.1059704
09:24:4316.0016.0516.05+0.10369699
09:24:3816.0016.0516.05+0.1029663
09:24:3316.0016.0516.00+0.0559661
09:24:2816.0016.0516.05+0.1039656
09:24:2316.0016.0516.05+0.1019653
09:24:1816.0516.1016.05+0.10679652
09:24:1316.0016.0516.05+0.102499585
09:24:0816.0516.1016.05+0.103189336
09:24:0216.0516.1016.05+0.103009018
09:23:5716.0516.1016.05+0.102008718
09:23:5216.0516.1016.10+0.15118518
09:23:4716.0516.1016.10+0.151958507
09:23:4216.0516.1016.10+0.15188312
09:23:3716.0516.1016.10+0.15108294
09:23:3216.0516.1016.10+0.15238284
09:23:2716.0516.1016.10+0.15188261
09:23:2116.0516.1016.10+0.15218243
09:23:1616.0516.1016.10+0.15628222
09:23:1116.0516.1016.05+0.10158160
09:23:0616.0516.1016.10+0.15258145
09:23:0116.0516.1016.10+0.15448120
09:22:5616.0516.1016.10+0.152528076
09:22:5116.0516.1016.10+0.15117824
09:22:4616.0516.1016.10+0.151217813
09:22:4016.0516.1016.10+0.15537692
09:22:3016.0516.1016.10+0.15177639
09:22:2516.0516.1016.10+0.15107622
09:22:2016.0516.1016.10+0.15177612
09:22:1516.0516.1016.10+0.15187595
09:22:1016.0516.1016.10+0.15417577
09:22:0516.0516.1016.05+0.10207536
09:21:5916.0516.1016.10+0.1577516
09:21:5416.0516.1016.10+0.15357509
09:21:4916.0516.1016.10+0.151307474
09:21:4416.0516.1016.10+0.152637344
09:21:3916.0516.1016.10+0.15967081
09:21:3416.0516.1016.10+0.151136985
09:21:2916.0516.1016.10+0.152026872
09:21:2416.0516.1016.10+0.15356670
09:21:1916.0516.1016.10+0.15106635
09:21:1416.0516.1016.10+0.15426625
09:21:0816.0516.1016.10+0.15266583
09:21:0316.0516.1016.10+0.15606557
09:20:5816.0516.1016.10+0.15136497
09:20:5316.0516.1016.05+0.10106484
09:20:4816.0516.1016.10+0.15446474
09:20:4316.0016.0516.05+0.101936430
09:20:3816.0016.0516.05+0.102756237
09:20:3316.0016.0516.05+0.10325962
09:20:2716.0016.0516.05+0.10425930
09:20:2216.0016.0516.05+0.101465888
09:20:1716.0016.0516.05+0.102175742
09:20:1216.0016.0516.05+0.10975525
09:20:0716.0016.0516.05+0.103405428
09:20:0216.0016.0516.05+0.103465088
09:19:5715.9516.0016.05+0.104074742
09:19:5115.9516.0016.00+0.0520084335
09:19:4615.9516.0016.00+0.0512327
09:19:4115.9516.0015.95062326
09:19:1515.9516.0016.00+0.0522320
09:18:3415.9516.0016.00+0.0522318
09:18:1415.9516.0016.00+0.0522316
09:18:0415.9516.0016.00+0.0512314
09:17:5915.9516.0015.950102313
09:17:4815.9516.0015.95032303
09:17:3315.9516.0015.95012300
09:17:2315.9516.0015.95052299
09:17:0215.9516.0016.00+0.0532294
09:16:4215.9516.0016.00+0.0532291
09:16:3715.9516.0016.00+0.0512288
09:16:2615.9516.0016.00+0.0512287
09:16:1115.9516.0016.00+0.0512286
09:16:0615.9516.0015.950502285
09:16:0115.9516.0016.00+0.0522235
09:15:5615.9516.0016.00+0.0512233
09:15:3515.9516.0016.00+0.0512232
09:15:2515.9516.0016.00+0.0532231
09:15:0415.9516.0015.950102228
09:14:5915.9516.0015.95042218
09:14:5415.9516.0015.95012214
09:14:4915.9516.0016.00+0.0512213
09:14:2815.9516.0016.00+0.05132212
09:14:1315.9516.0015.95082199
09:14:0815.9516.0016.00+0.0532191
09:14:0315.9516.0015.950272188
09:13:4715.9516.0015.95062161
09:13:4215.9516.0015.95022155
09:13:3215.9516.0015.95022153
09:13:0615.9516.0015.950512151
09:13:0115.9516.0016.00+0.0512100
09:12:5615.9516.0016.00+0.0512099
09:12:5115.9516.0015.95022098
09:12:3015.9516.0015.950302096
09:12:2015.9516.0015.95092066
09:12:1515.9516.0016.00+0.0512057
09:12:1015.9516.0015.95012056
09:12:0515.9516.0016.00+0.0512055
09:11:4415.9516.0015.95052054
09:11:3915.9516.0016.00+0.0532049
09:11:3415.9516.0016.00+0.0512046
09:11:1915.9516.0016.00+0.0532045
09:11:1415.9516.0015.95042042
09:11:0415.9516.0015.950202038
09:10:5815.9516.0016.00+0.0552018
09:10:4815.9516.0015.950202013
09:10:3815.9516.0016.00+0.0521993
09:10:3315.9516.0015.950181991
09:10:2815.9516.0015.950501973
09:10:2215.9516.0016.00+0.0531923
09:10:0215.9516.0016.00+0.0511920
09:09:4115.9516.0016.00+0.0511919
09:09:3615.9516.0016.00+0.0531918
09:09:3115.9516.0016.00+0.0511915
09:09:2115.9516.0015.95021914
09:09:0515.9516.0016.00+0.0541912
09:08:5515.9516.0016.00+0.0551908
09:08:5015.9516.0015.95021903
09:08:4515.9516.0015.95061901
09:08:3515.9516.0016.00+0.0511895
09:08:3015.9516.0016.00+0.0511894
09:08:1915.9516.0016.00+0.05121893
09:08:0915.9516.0015.95031881
09:07:5415.9516.0016.00+0.0531878
09:07:4815.9516.0015.950101875
09:07:3315.9516.0015.950201865
09:07:2315.9516.0015.950591845
09:07:1816.0016.0516.00+0.05441786
09:07:1316.0016.0516.00+0.051211742
09:07:0716.0016.0516.00+0.0511621
09:07:0216.0016.0516.00+0.05101620
09:06:5716.0016.0516.00+0.0511610
09:06:5216.0016.0516.00+0.0511609
09:06:4716.0016.0516.00+0.051631608
09:06:4216.0016.0516.00+0.0561445
09:06:3216.0016.0516.00+0.05101439
09:06:2116.0016.0516.00+0.05101429
09:06:1116.0016.0516.05+0.1031419
09:06:0116.0016.0516.00+0.05101416
09:05:5016.0016.0516.05+0.1041406
09:05:3516.0016.0516.00+0.0521402
09:05:3016.0016.0516.05+0.1031400
09:05:2516.0016.0516.05+0.1041397
09:05:2016.0016.0516.05+0.1061393
09:04:5416.0016.0516.00+0.05101387
09:04:4916.0016.0516.05+0.1021377
09:04:4416.0016.0516.05+0.1071375
09:04:3916.0016.0516.00+0.05201368
09:04:2816.0016.0516.05+0.1031348
09:04:2316.0016.0516.00+0.0511345
09:04:1816.0016.0516.05+0.1031344
09:04:1316.0016.0516.05+0.10161341
09:04:0316.0016.0516.05+0.1021325
09:03:5816.0016.0516.05+0.10131323
09:03:5216.0016.0516.05+0.1021310
09:03:4716.0016.0516.05+0.1031308
09:03:4216.0016.0516.05+0.1021305
09:03:3716.0016.0516.00+0.05101303
09:03:2716.0016.0516.05+0.1021293
09:03:1116.0016.0516.05+0.1031291
09:02:5116.0016.0516.00+0.05161288
09:02:4616.0016.0516.05+0.1041272
09:02:4116.0016.0516.05+0.1011268
09:02:3016.0016.0516.05+0.1051267
09:02:2516.0016.0516.05+0.101001262
09:02:2016.0016.0516.05+0.1011162
09:02:0516.0016.0516.05+0.1011161
09:02:0016.0016.0516.00+0.05131160
09:01:5516.0016.0516.05+0.1021147
09:01:5016.0016.0516.05+0.1071145
09:01:4416.0016.0516.05+0.10121138
09:01:3416.0016.0516.05+0.1011126
09:01:2916.0016.0516.00+0.05101125
09:01:2416.0016.0516.05+0.1011115
09:01:1916.0016.0516.05+0.10141114
09:01:1416.0016.0516.05+0.1011100
09:01:0316.0016.0516.05+0.1041099
09:00:5816.0016.0516.05+0.1011095
09:00:5316.0016.0516.05+0.1041094
09:00:4815.9516.0016.00+0.05951090
09:00:4315.9516.0016.00+0.0511995
09:00:3815.9516.0016.00+0.051984
09:00:3315.9516.0016.00+0.0561983
09:00:2215.9516.0016.00+0.0522922
09:00:1715.9516.0016.00+0.05499900
09:00:02----16.00+0.05401401
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。