聯 電  (2303) 半導體業 上市 聯電集團

12.85 ▼-0.15 -1.15% 6.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 46,754 12.85 47 12.90 61 12.85 13.00 12.75 13.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.8512.9012.85-0.153146754
13:30:0012.8512.9012.85-0.15641846723
13:24:5612.9012.9512.95-0.05540305
13:24:5112.9012.9512.90-0.1020040300
13:24:4612.9012.9512.95-0.05440100
13:24:4112.9012.9512.95-0.053940096
13:24:3612.9012.9512.95-0.054840057
13:24:3112.9012.9512.95-0.051240009
13:24:2612.9012.9512.95-0.05339997
13:24:2112.9012.9512.95-0.05339994
13:24:1612.9012.9512.95-0.052539991
13:24:1112.9012.9512.95-0.053039966
13:24:0612.9012.9512.90-0.101339936
13:24:0112.9012.9512.90-0.105139923
13:23:5612.9012.9512.95-0.05539872
13:23:5112.9012.9512.90-0.10939867
13:23:4612.9012.9512.90-0.10639858
13:23:4112.9012.9512.90-0.101239852
13:23:3612.9012.9512.95-0.053439840
13:23:3112.9012.9512.95-0.05339806
13:23:2612.9012.9512.90-0.10339803
13:23:2112.9012.9512.90-0.101539800
13:23:1612.9012.9512.90-0.105339785
13:23:1112.9012.9512.95-0.05439732
13:23:0612.9012.9512.90-0.101639728
13:23:0112.9012.9512.90-0.10939712
13:22:5612.9012.9512.90-0.101239703
13:22:5112.9012.9512.95-0.05239691
13:22:4612.9012.9512.95-0.05339689
13:22:4112.9012.9512.90-0.101139686
13:22:3612.9012.9512.95-0.05639675
13:22:3112.9012.9512.95-0.05239669
13:22:2612.9012.9512.95-0.05339667
13:22:2112.9012.9512.95-0.05339664
13:22:1612.9012.9512.95-0.05239661
13:22:1112.9012.9512.95-0.05339659
13:22:0512.9012.9512.95-0.05239656
13:22:0012.9012.9512.95-0.05339654
13:21:5512.9012.9512.95-0.05339651
13:21:5012.9012.9512.95-0.05239648
13:21:4512.9012.9512.95-0.05439646
13:21:4012.9012.9512.95-0.05239642
13:21:3512.9012.9512.95-0.05339640
13:21:3012.9012.9512.95-0.05839637
13:21:2512.9012.9512.95-0.05239629
13:21:2012.9012.9512.90-0.10339627
13:21:1512.9012.9512.90-0.10439624
13:21:1012.9012.9512.90-0.10739620
13:21:0512.9012.9512.90-0.10939613
13:21:0012.9012.9512.90-0.101639604
13:20:5512.9012.9512.95-0.05339588
13:20:5012.9012.9512.90-0.102939585
13:20:4512.9513.0012.95-0.059839556
13:20:4012.9513.0012.95-0.058639458
13:20:3512.9513.0012.95-0.054639372
13:20:3012.9513.0013.00024839326
13:20:2512.9513.0013.0002039078
13:20:2012.9513.0013.000339058
13:20:1512.9513.0013.000439055
13:20:1012.9513.0012.95-0.05439051
13:20:0512.9513.0013.0001539047
13:20:0012.9513.0013.00010639032
13:19:5512.9513.0012.95-0.05538926
13:19:5012.9513.0013.000438921
13:19:4512.9513.0012.95-0.05538917
13:19:4012.9513.0012.95-0.05138912
13:19:3512.9513.0012.95-0.05838911
13:19:3012.9012.9512.95-0.0572338903
13:19:2512.9012.9512.95-0.054038180
13:19:2012.9012.9512.95-0.05138140
13:19:1512.8512.9012.90-0.103838139
13:19:1012.8512.9012.90-0.1036638101
13:19:0512.8512.9012.90-0.102537735
13:19:0012.8512.9012.90-0.103637710
13:18:5512.8512.9012.90-0.10437674
13:18:5012.8512.9012.90-0.10737670
13:18:4512.8512.9012.90-0.102537663
13:18:4012.8512.9012.85-0.151337638
13:18:3512.8512.9012.90-0.10137625
13:18:3012.8512.9012.90-0.103737624
13:18:2512.8512.9012.90-0.10137587
13:18:2012.8512.9012.85-0.15337586
13:18:1512.8512.9012.90-0.10137583
13:18:1012.8512.9012.90-0.101137582
13:18:0012.8512.9012.85-0.15337571
13:17:5512.8512.9012.85-0.153837568
13:17:5012.8512.9012.85-0.15137530
13:17:4512.8512.9012.85-0.15237529
13:17:3512.8512.9012.85-0.15437527
13:17:3012.8512.9012.90-0.101037523
13:17:2512.8512.9012.90-0.101337513
13:17:1412.8512.9012.85-0.15537500
13:17:0912.8512.9012.85-0.15237495
13:17:0412.8512.9012.85-0.15337493
13:16:5912.8512.9012.85-0.15337490
13:16:5412.8512.9012.90-0.101037487
13:16:4912.8512.9012.85-0.15737477
13:16:4412.8512.9012.85-0.15237470
13:16:3912.8512.9012.85-0.15737468
13:16:3412.8512.9012.85-0.15237461
13:16:2912.8512.9012.85-0.15437459
13:16:2412.8512.9012.85-0.15137455
13:16:1912.8512.9012.85-0.15437454
13:16:1412.8512.9012.90-0.101037450
13:16:0912.8512.9012.85-0.15137440
13:16:0412.8512.9012.85-0.15337439
13:15:5912.8512.9012.90-0.10337436
13:15:5412.8512.9012.85-0.15237433
13:15:4912.8512.9012.85-0.15337431
13:15:4412.8512.9012.85-0.15237428
13:15:3912.8512.9012.90-0.101137426
13:15:3312.8512.9012.85-0.15337415
13:15:2812.8512.9012.85-0.15237412
13:15:2312.8512.9012.85-0.15337410
13:15:1812.8512.9012.85-0.15437407
13:15:0812.8512.9012.85-0.15437403
13:15:0312.8512.9012.85-0.15137399
13:14:5812.8512.9012.90-0.101037398
13:14:5312.8512.9012.85-0.15137388
13:14:4812.8512.9012.85-0.15737387
13:14:4312.8512.9012.90-0.10337380
13:14:3812.8512.9012.85-0.151437377
13:14:3312.8512.9012.85-0.15237363
13:14:2812.8512.9012.85-0.151337361
13:14:2312.8512.9012.85-0.15537348
13:14:1812.8512.9012.90-0.101037343
13:14:1312.8512.9012.85-0.15337333
13:14:0312.8512.9012.85-0.15537330
13:13:5812.8512.9012.85-0.15137325
13:13:5312.8512.9012.85-0.15337324
13:13:4812.8512.9012.85-0.15137321
13:13:4312.8512.9012.90-0.101037320
13:13:3312.8512.9012.85-0.151437310
13:13:2812.8512.9012.85-0.15137296
13:13:2312.8512.9012.85-0.15337295
13:13:1812.8512.9012.85-0.15337292
13:13:1312.8512.9012.85-0.15237289
13:13:0812.8512.9012.85-0.15337287
13:13:0312.8512.9012.90-0.101037284
13:12:5812.8512.9012.85-0.15337274
13:12:5312.8512.9012.85-0.15137271
13:12:4812.8512.9012.85-0.15437270
13:12:4312.8512.9012.85-0.151037266
13:12:3812.8512.9012.85-0.15437256
13:12:3312.8512.9012.85-0.15137252
13:12:2812.8512.9012.90-0.101037251
13:12:2312.8512.9012.85-0.152537241
13:12:1812.8512.9012.85-0.15237216
13:12:1312.8512.9012.85-0.15137214
13:12:0812.8512.9012.85-0.153337213
13:12:0312.9012.9512.90-0.1028837180
13:11:5812.9012.9512.90-0.1025236892
13:11:5312.9012.9512.90-0.1040236640
13:11:4812.9012.9512.90-0.101136238
13:11:4312.9012.9512.90-0.10136227
13:11:3712.9012.9512.90-0.10636226
13:11:3212.9012.9512.90-0.10236220
13:11:2712.9012.9512.90-0.10136218
13:11:2212.9012.9512.90-0.10136217
13:11:1712.9012.9512.95-0.05136216
13:11:1212.9012.9512.95-0.051036215
13:11:0212.9012.9512.90-0.10236205
13:10:5712.9012.9512.90-0.10136203
13:10:5212.9012.9512.90-0.101136202
13:10:4712.9012.9512.90-0.10936191
13:10:4212.9012.9512.90-0.101036182
13:10:3712.9012.9512.90-0.10836172
13:10:3212.9012.9512.95-0.051036164
13:10:2712.9012.9512.90-0.10436154
13:10:2212.9012.9512.90-0.10236150
13:10:1712.9012.9512.90-0.10436148
13:10:1212.9012.9512.90-0.101136144
13:10:0712.9012.9512.90-0.10136133
13:10:0212.9012.9512.90-0.101536132
13:09:5712.9012.9512.95-0.051036117
13:09:5212.9012.9512.90-0.106236107
13:09:4712.9012.9512.90-0.104836045
13:09:4212.9012.9512.90-0.10135997
13:09:3712.9012.9512.90-0.10235996
13:09:3212.9012.9512.95-0.05335994
13:09:2712.9012.9512.90-0.10235991
13:09:2212.9012.9512.90-0.10135989
13:09:1712.9012.9512.95-0.051035988
13:09:1212.9012.9512.90-0.101035978
13:09:0712.9012.9512.90-0.101135968
13:09:0212.9012.9512.95-0.0523535957
13:08:5712.9012.9512.90-0.10135722
13:08:4712.9012.9512.90-0.10335721
13:08:4212.9012.9512.90-0.10135718
13:08:3712.9012.9512.95-0.052835717
13:08:3212.9012.9512.90-0.10135689
13:08:2712.9012.9512.95-0.05335688
13:08:2212.9012.9512.95-0.05435685
13:08:1712.9012.9512.95-0.055335681
13:08:1212.9012.9512.90-0.10135628
13:08:0712.9012.9512.95-0.05135627
13:08:0212.9012.9512.95-0.051135626
13:07:5712.9012.9512.90-0.10135615
13:07:5212.9012.9512.90-0.10235614
13:07:4712.9012.9512.90-0.10135612
13:07:4212.9012.9512.90-0.10135611
13:07:3712.9012.9512.95-0.05235610
13:07:3212.9012.9512.95-0.05235608
13:07:2712.9012.9512.95-0.05235606
13:07:2212.9012.9512.90-0.101235604
13:07:1212.9012.9512.90-0.10135592
13:07:0712.9012.9512.90-0.10135591
13:07:0212.9012.9512.95-0.05335590
13:06:5712.9012.9512.90-0.10135587
13:06:5212.9012.9512.90-0.10335586
13:06:4712.9012.9512.95-0.051035583
13:06:4212.9012.9512.90-0.10235573
13:06:3612.9012.9512.90-0.10135571
13:06:3112.9012.9512.90-0.101135570
13:06:2612.9012.9512.90-0.10235559
13:06:1612.9012.9512.90-0.10235557
13:06:1112.9012.9512.90-0.10135555
13:06:0612.9012.9512.95-0.051035554
13:06:0112.9012.9512.90-0.10135544
13:05:5612.9012.9512.90-0.10235543
13:05:4612.9012.9512.90-0.10235541
13:05:4112.9012.9512.95-0.05335539
13:05:3612.9012.9512.90-0.102235536
13:05:3112.9012.9512.90-0.10135514
13:05:2612.9012.9512.95-0.051035513
13:05:2112.9012.9512.90-0.10135503
13:05:1612.9012.9512.90-0.10335502
13:05:1112.9012.9512.95-0.05135499
13:05:0612.9012.9512.90-0.10235498
13:05:0112.9012.9512.95-0.051235496
13:04:5112.9012.9512.95-0.051035484
13:04:4612.9012.9512.90-0.101035474
13:04:4112.9012.9512.90-0.10235464
13:04:3612.9012.9512.90-0.10135462
13:04:3112.9012.9512.90-0.10135461
13:04:2612.9012.9512.95-0.05335460
13:04:2112.9012.9512.90-0.10235457
13:04:1612.9012.9512.95-0.05735455
13:04:1112.9012.9512.95-0.051035448
13:04:0612.9012.9512.90-0.10335438
13:04:0112.9012.9512.95-0.0510635435
13:03:5512.9012.9512.90-0.10335329
13:03:5012.9012.9512.90-0.101135326
13:03:4512.9012.9512.95-0.051335315
13:03:4012.9012.9512.90-0.101135302
13:03:3512.9012.9512.95-0.051535291
13:03:3012.9012.9512.90-0.10135276
13:03:2512.9012.9512.90-0.10235275
13:03:2012.9012.9512.90-0.101035273
13:03:1512.9012.9512.90-0.10535263
13:03:1012.9012.9512.95-0.05335258
13:03:0512.9012.9512.90-0.101235255
13:03:0012.9012.9512.90-0.101635243
13:02:5512.9012.9512.95-0.051035227
13:02:5012.9012.9512.90-0.10135217
13:02:4512.9012.9512.90-0.10235216
13:02:3512.9012.9512.95-0.05335214
13:02:3012.9012.9512.95-0.051235211
13:02:2512.9012.9512.90-0.10135199
13:02:2012.9012.9512.90-0.10135198
13:02:1512.9012.9512.95-0.051035197
13:02:1012.9012.9512.90-0.10135187
13:02:0512.9012.9512.90-0.101235186
13:02:0012.9012.9512.90-0.101035174
13:01:5512.9012.9512.90-0.10135164
13:01:5012.9012.9512.95-0.05335163
13:01:4012.9012.9512.95-0.051035160
13:01:3012.9012.9512.90-0.10135150
13:01:2512.9012.9512.95-0.05235149
13:01:2012.9012.9512.90-0.101235147
13:01:1012.9012.9512.90-0.101235135
13:01:0012.9012.9512.95-0.051035123
13:00:5012.9012.9512.90-0.10135113
13:00:4512.9012.9512.90-0.101035112
13:00:4012.9012.9512.90-0.10335102
13:00:3512.9012.9512.95-0.05335099
13:00:3012.9012.9512.90-0.10335096
13:00:2512.9012.9512.95-0.051035093
13:00:2012.9012.9512.90-0.101335083
13:00:1512.9012.9512.90-0.101035070
13:00:1012.9012.9512.95-0.051335060
13:00:0512.9012.9512.95-0.051435047
13:00:0012.9012.9512.90-0.10235033
12:59:5412.9012.9512.90-0.10335031
12:59:4412.9012.9512.95-0.051035028
12:59:3412.9012.9512.90-0.10335018
12:59:2912.9012.9512.90-0.10135015
12:59:2412.9012.9512.90-0.101335014
12:59:1412.9012.9512.95-0.05535001
12:59:0912.9012.9512.95-0.051034996
12:59:0412.9012.9512.90-0.10334986
12:58:5912.9012.9512.95-0.0512434983
12:58:4912.9012.9512.90-0.10334859
12:58:4412.9012.9512.95-0.051334856
12:58:3912.9012.9512.90-0.10434843
12:58:3412.9012.9512.90-0.101034839
12:58:2912.9012.9512.95-0.051034829
12:58:1912.9012.9512.90-0.101434819
12:58:1412.9012.9512.95-0.05334805
12:58:0912.9012.9512.90-0.10434802
12:58:0412.9012.9512.90-0.10234798
12:57:5912.9012.9512.95-0.05434796
12:57:5412.9012.9512.95-0.051034792
12:57:4912.9012.9512.95-0.05634782
12:57:4412.9012.9512.90-0.10234776
12:57:3912.9012.9512.95-0.053834774
12:57:3412.9012.9512.90-0.10234736
12:57:2912.9012.9512.90-0.10134734
12:57:2412.9012.9512.95-0.051434733
12:57:1912.9012.9512.95-0.058634719
12:57:1412.9012.9512.95-0.051034633
12:57:0912.9012.9512.90-0.10234623
12:57:0412.9012.9512.90-0.10134621
12:56:5912.9012.9512.90-0.10234620
12:56:5412.9012.9512.90-0.10134618
12:56:4912.9012.9512.90-0.101234617
12:56:4412.9012.9512.95-0.05434605
12:56:3912.9012.9512.90-0.10334601
12:56:3412.9012.9512.95-0.051034598
12:56:2812.9012.9512.90-0.10234588
12:56:2312.9012.9512.90-0.10334586
12:56:1312.9012.9512.90-0.10934583
12:56:0812.9012.9512.95-0.051334574
12:56:0312.9012.9512.90-0.10334561
12:55:5812.9012.9512.95-0.051034558
12:55:5312.9012.9512.90-0.101334548
12:55:4812.9012.9512.90-0.10134535
12:55:4312.9012.9512.90-0.10234534
12:55:3812.9012.9512.90-0.101134532
12:55:3312.9012.9512.90-0.10234521
12:55:2812.9012.9512.95-0.05434519
12:55:2312.9012.9512.90-0.10234515
12:55:1812.9012.9512.95-0.051034513
12:55:1312.9012.9512.95-0.05434503
12:55:0812.9012.9512.90-0.10234499
12:55:0312.9012.9512.90-0.101034497
12:54:5812.9012.9512.95-0.051334487
12:54:4812.9012.9512.95-0.05234474
12:54:4312.9012.9512.95-0.052934472
12:54:3812.9012.9512.90-0.10134443
12:54:2812.9012.9512.90-0.10134442
12:54:1812.9012.9512.90-0.10134441
12:54:1312.9012.9512.90-0.10134440
12:54:0812.9012.9512.95-0.053734439
12:54:0312.9012.9512.95-0.051034402
12:53:5312.9012.9512.90-0.10134392
12:53:4312.9012.9512.95-0.05234391
12:53:3312.9012.9512.95-0.051634389
12:53:2812.9012.9512.95-0.051034373
12:53:2312.9012.9512.90-0.10134363
12:53:1812.9012.9512.95-0.05234362
12:53:1212.9012.9512.90-0.101034360
12:53:0212.9012.9512.95-0.051434350
12:52:5212.9012.9512.95-0.05434336
12:52:4712.9012.9512.95-0.051034332
12:52:4212.9012.9512.95-0.05334322
12:52:3712.9012.9512.95-0.05234319
12:52:3212.9012.9512.95-0.051734317
12:52:2712.9012.9512.90-0.101134300
12:52:2212.9012.9512.90-0.101034289
12:52:1712.9012.9512.90-0.10434279
12:52:1212.9012.9512.95-0.052034275
12:52:0712.9012.9512.95-0.051034255
12:51:5712.9012.9512.95-0.053034245
12:51:4712.9012.9512.90-0.10134215
12:51:4212.9012.9512.95-0.05134214
12:51:3712.9012.9512.95-0.05434213
12:51:3212.9012.9512.95-0.051334209
12:51:2712.9012.9512.90-0.101034196
12:51:2212.9012.9512.95-0.05134186
12:51:1712.9012.9512.90-0.10234185
12:51:1212.9012.9512.95-0.05134183
12:51:0712.9012.9512.90-0.10134182
12:51:0212.9012.9512.90-0.10334181
12:50:5712.9012.9512.95-0.053234178
12:50:5212.9012.9512.95-0.051134146
12:50:4712.9012.9512.90-0.10134135
12:50:4212.9012.9512.90-0.10134134
12:50:3712.9012.9512.90-0.101034133
12:50:3212.9012.9512.95-0.05134123
12:50:2712.9012.9512.95-0.05134122
12:50:2212.9012.9512.95-0.05334121
12:50:1712.9012.9512.95-0.053234118
12:50:1212.9012.9512.95-0.05134086
12:50:0712.9012.9512.95-0.05234085
12:50:0212.9012.9512.95-0.05134083
12:49:5712.9012.9512.95-0.05234082
12:49:5212.9012.9512.95-0.05134080
12:49:4712.9012.9512.95-0.051634079
12:49:4212.9012.9512.90-0.101034063
12:49:3712.9012.9512.95-0.051334053
12:49:3212.9012.9512.95-0.051534040
12:49:2712.9012.9512.90-0.10634025
12:49:2212.9012.9512.95-0.05134019
12:49:1712.9012.9512.95-0.052234018
12:49:1212.8512.9012.90-0.109833996
12:49:0712.8512.9012.90-0.10233898
12:49:0212.8512.9012.90-0.10733896
12:48:5712.8512.9012.90-0.101233889
12:48:5212.8512.9012.85-0.151033877
12:48:4612.8512.9012.90-0.10233867
12:48:4112.8512.9012.90-0.10133865
12:48:3612.8512.9012.90-0.10733864
12:48:3112.8512.9012.90-0.101533857
12:48:2612.8512.9012.90-0.101733842
12:48:2112.8512.9012.90-0.101233825
12:48:1612.8512.9012.90-0.10933813
12:48:1112.8512.9012.90-0.10433804
12:48:0612.8512.9012.90-0.10333800
12:48:0112.8512.9012.90-0.10233797
12:47:5612.8512.9012.85-0.151033795
12:47:5112.8512.9012.90-0.101433785
12:47:4612.8512.9012.90-0.103633771
12:47:4112.8512.9012.90-0.104633735
12:47:3612.8512.9012.90-0.1038833689
12:47:3112.8512.9012.90-0.10233301
12:47:2612.8512.9012.90-0.10333299
12:47:2112.8512.9012.90-0.101433296
12:47:1612.8512.9012.90-0.1012133282
12:47:1112.8512.9012.90-0.101833161
12:47:0612.8512.9012.90-0.101333143
12:47:0112.8512.9012.90-0.10233130
12:46:5612.8512.9012.90-0.10233128
12:46:5112.8512.9012.90-0.10133126
12:46:4612.8512.9012.90-0.10133125
12:46:4112.8512.9012.90-0.10333124
12:46:3612.8512.9012.90-0.101233121
12:46:3112.8512.9012.90-0.10233109
12:46:2512.8512.9012.90-0.101433107
12:46:2012.8512.9012.90-0.10133093
12:46:1512.8512.9012.85-0.15133092
12:46:1012.8512.9012.85-0.151033091
12:46:0512.8512.9012.85-0.15233081
12:46:0012.8512.9012.90-0.101633079
12:45:5512.8512.9012.85-0.15133063
12:45:5012.8512.9012.90-0.101133062
12:45:4512.8512.9012.90-0.10533051
12:45:3512.8512.9012.85-0.15333046
12:45:3012.8512.9012.85-0.15733043
12:45:2512.8512.9012.85-0.15133036
12:45:2012.8512.9012.85-0.151133035
12:45:1512.8512.9012.90-0.10433024
12:45:1012.8512.9012.90-0.103533020
12:45:0512.8512.9012.85-0.15132985
12:45:0012.8512.9012.85-0.15132984
12:44:5012.8512.9012.90-0.101532983
12:44:4012.8512.9012.90-0.10232968
12:44:3512.8512.9012.90-0.101032966
12:44:2512.8512.9012.85-0.151332956
12:44:2012.8512.9012.85-0.15232943
12:44:1012.8512.9012.90-0.101232941
12:44:0012.8512.9012.85-0.15132929
12:43:5512.8512.9012.90-0.101432928
12:43:5012.8512.9012.90-0.10232914
12:43:4512.8512.9012.90-0.101232912
12:43:4012.8512.9012.85-0.15132900
12:43:3012.8512.9012.85-0.151132899
12:43:2012.8512.9012.90-0.10632888
12:43:1512.8512.9012.90-0.101032882
12:43:0512.8512.9012.85-0.15132872
12:42:5512.8512.9012.85-0.15232871
12:42:4012.8512.9012.90-0.101232869
12:42:3512.8512.9012.85-0.15232857
12:42:3012.8512.9012.90-0.10332855
12:42:2512.8512.9012.85-0.15132852
12:42:1912.8512.9012.90-0.101432851
12:42:1412.8512.9012.85-0.15132837
12:42:0912.8512.9012.90-0.10132836
12:42:0412.8512.9012.85-0.15132835
12:41:5912.8512.9012.90-0.101032834
12:41:5412.8512.9012.90-0.10232824
12:41:4912.8512.9012.85-0.15232822
12:41:4412.8512.9012.85-0.151032820
12:41:3912.8512.9012.90-0.10532810
12:41:3412.8512.9012.90-0.10432805
12:41:2912.8512.9012.85-0.15132801
12:41:2412.8512.9012.90-0.101032800
12:41:1912.8512.9012.85-0.15132790
12:41:0912.8512.9012.85-0.15132789
12:41:0412.8512.9012.90-0.101432788
12:40:5412.8512.9012.85-0.151132774
12:40:4912.8512.9012.85-0.15232763
12:40:4412.8512.9012.90-0.101032761
12:40:3912.8512.9012.85-0.15132751
12:40:3412.8512.9012.85-0.151532750
12:40:2912.8512.9012.85-0.15132735
12:40:2412.8512.9012.90-0.101032734
12:40:1912.8512.9012.90-0.10432724
12:40:1412.8512.9012.85-0.15132720
12:40:0912.8512.9012.90-0.101332719
12:40:0412.8512.9012.90-0.10432706
12:39:5912.8512.9012.85-0.151032702
12:39:5412.8512.9012.90-0.109932692
12:39:4912.8512.9012.90-0.101332593
12:39:4412.8512.9012.85-0.15132580
12:39:3412.8512.9012.85-0.15132579
12:39:2912.8512.9012.90-0.101032578
12:39:2412.8512.9012.90-0.10232568
12:39:0912.8512.9012.85-0.151032566
12:39:0412.8512.9012.90-0.10532556
12:38:5912.8512.9012.85-0.15132551
12:38:5412.8512.9012.85-0.15132550
12:38:4912.8512.9012.90-0.101032549
12:38:4412.8512.9012.85-0.15132539
12:38:3912.8512.9012.90-0.101332538
12:38:3412.8512.9012.90-0.10232525
12:38:2912.8512.9012.90-0.10932523
12:38:1912.8512.9012.90-0.10232514
12:38:1412.8512.9012.85-0.151032512
12:38:0912.8512.9012.85-0.15232502
12:37:5912.8512.9012.85-0.15132500
12:37:4912.8512.9012.85-0.15132499
12:37:3812.8512.9012.85-0.15132498
12:37:3312.8512.9012.90-0.101032497
12:37:2812.8512.9012.85-0.15132487
12:37:2312.8512.9012.85-0.151032486
12:37:1812.8512.9012.90-0.101332476
12:37:1312.8512.9012.90-0.10232463
12:37:0812.8512.9012.85-0.15132461
12:37:0312.8512.9012.85-0.15132460
12:36:5312.8512.9012.90-0.101032459
12:36:4812.8512.9012.90-0.10132449
12:36:4312.8512.9012.85-0.15132448
12:36:3312.8512.9012.85-0.15132447
12:36:2812.8512.9012.85-0.151032446
12:36:2312.8512.9012.85-0.15132436
12:36:1812.8512.9012.90-0.101232435
12:36:1312.8512.9012.90-0.10232423
12:36:0812.8512.9012.85-0.15132421
12:36:0312.8512.9012.90-0.101432420
12:35:5312.8512.9012.90-0.10232406
12:35:4712.8512.9012.90-0.10232404
12:35:4212.8512.9012.90-0.101032402
12:35:3712.8512.9012.85-0.151232392
12:35:3212.8512.9012.90-0.10232380
12:35:2712.8512.9012.85-0.15132378
12:35:2212.8512.9012.90-0.10232377
12:35:1712.8512.9012.85-0.15132375
12:35:1212.8512.9012.90-0.10432374
12:35:0712.8512.9012.90-0.10432370
12:35:0212.8512.9012.90-0.102032366
12:34:5712.8512.9012.90-0.1012032346
12:34:4712.8512.9012.85-0.15132226
12:34:4212.8512.9012.90-0.101432225
12:34:3712.8512.9012.85-0.15132211
12:34:2712.8512.9012.85-0.153132210
12:34:2212.8512.9012.90-0.103532179
12:34:1712.8512.9012.90-0.102532144
12:34:0712.8512.9012.85-0.15132119
12:33:5712.8512.9012.90-0.10132118
12:33:5212.8512.9012.85-0.15232117
12:33:4712.8512.9012.85-0.151132115
12:33:4212.8512.9012.90-0.102232104
12:33:3212.8512.9012.85-0.15132082
12:33:2712.8512.9012.90-0.101432081
12:33:2212.8512.9012.90-0.101232067
12:33:1712.8512.9012.90-0.10332055
12:33:1212.8512.9012.90-0.103532052
12:33:0712.8512.9012.90-0.101032017
12:33:0212.8512.9012.85-0.15132007
12:32:5712.8512.9012.85-0.151032006
12:32:5212.8512.9012.85-0.15131996
12:32:4712.8512.9012.90-0.10231995
12:32:4212.8512.9012.85-0.15131993
12:32:3712.8512.9012.90-0.10231992
12:32:3212.8512.9012.90-0.101631990
12:32:2212.8512.9012.85-0.15131974
12:32:1712.8512.9012.85-0.15131973
12:32:0712.8512.9012.85-0.15231972
12:32:0212.8512.9012.85-0.151131970
12:31:5712.8512.9012.85-0.15131959
12:31:5212.8512.9012.90-0.101031958
12:31:4712.8512.9012.85-0.15131948
12:31:4112.8512.9012.90-0.10231947
12:31:3612.8512.9012.85-0.15331945
12:31:3112.8512.9012.90-0.10131942
12:31:2612.8512.9012.85-0.15131941
12:31:1612.8512.9012.85-0.15131940
12:31:1112.8512.9012.85-0.151331939
12:31:0612.8512.9012.85-0.15131926
12:31:0112.8512.9012.85-0.15131925
12:30:5112.8512.9012.85-0.151031924
12:30:4112.8512.9012.85-0.15131914
12:30:3612.8512.9012.90-0.101231913
12:30:2112.8512.9012.85-0.15231901
12:30:1612.8512.9012.85-0.151031899
12:30:1112.8512.9012.85-0.15131889
12:30:0612.8512.9012.90-0.10231888
12:30:0112.8512.9012.90-0.101231886
12:29:5612.8512.9012.90-0.107831874
12:29:5112.8512.9012.85-0.15131796
12:29:4112.8512.9012.85-0.15131795
12:29:3612.8512.9012.90-0.10231794
12:29:3112.8512.9012.90-0.10231792
12:29:2612.8512.9012.85-0.151031790
12:29:2112.8512.9012.90-0.101031780
12:29:1612.8512.9012.90-0.10231770
12:29:0612.8512.9012.85-0.15131768
12:29:0112.8512.9012.85-0.15531767
12:28:5612.8512.9012.90-0.102031762
12:28:5112.8512.9012.85-0.15131742
12:28:4612.8512.9012.85-0.153031741
12:28:4112.8512.9012.85-0.151031711
12:28:3612.8512.9012.85-0.15231701
12:28:3112.8512.9012.85-0.151031699
12:28:2612.8512.9012.90-0.10231689
12:28:2112.8512.9012.90-0.101531687
12:28:1612.8512.9012.85-0.15131672
12:28:0612.8512.9012.90-0.101031671
12:28:0112.8512.9012.90-0.10931661
12:27:5612.8512.9012.90-0.102331652
12:27:4612.8512.9012.85-0.15131629
12:27:3612.8512.9012.85-0.151131628
12:27:3112.8512.9012.90-0.101331617
12:27:2612.8512.9012.90-0.101031604
12:27:2112.8512.9012.85-0.15131594
12:27:1612.8512.9012.90-0.101931593
12:27:1112.8512.9012.85-0.15131574
12:27:0612.8512.9012.90-0.10131573
12:26:5612.8512.9012.85-0.15131572
12:26:5112.8512.9012.85-0.15231571
12:26:4612.8512.9012.90-0.102931569
12:26:4012.8512.9012.85-0.15131540
12:26:3512.8512.9012.90-0.10231539
12:26:3012.8512.9012.85-0.15131537
12:26:2012.8512.9012.85-0.15131536
12:26:1512.8512.9012.90-0.101631535
12:26:1012.8512.9012.90-0.101231519
12:26:0512.8512.9012.90-0.10231507
12:26:0012.8512.9012.85-0.15231505
12:25:5512.8512.9012.90-0.101331503
12:25:5012.8512.9012.90-0.104931490
12:25:4512.8512.9012.85-0.15131441
12:25:3512.8512.9012.85-0.15131440
12:25:3012.8512.9012.90-0.101231439
12:25:2512.8512.9012.85-0.15331427
12:25:1512.8512.9012.90-0.102031424
12:25:0512.8512.9012.85-0.15231404
12:24:5912.8512.9012.85-0.151531402
12:24:5412.8512.9012.90-0.101031387
12:24:4912.8512.9012.85-0.15131377
12:24:4412.8512.9012.90-0.102731376
12:24:3912.8512.9012.85-0.151631349
12:24:3412.8012.8512.85-0.152331333
12:24:2912.8012.8512.85-0.1531731310
12:24:2412.8012.8512.85-0.15330993
12:24:1912.8012.8512.85-0.15330990
12:24:1412.8012.8512.85-0.152630987
12:24:0912.8012.8512.85-0.15330961
12:24:0412.8012.8512.85-0.151230958
12:23:5912.8012.8512.85-0.15330946
12:23:5412.8012.8512.85-0.15230943
12:23:4912.8012.8512.85-0.15530941
12:23:4412.8012.8512.85-0.151730936
12:23:3912.8012.8512.85-0.15130919
12:23:3412.8012.8512.85-0.151330918
12:23:2912.8012.8512.85-0.151130905
12:23:2412.8012.8512.85-0.153930894
12:23:1912.8012.8512.80-0.20230855
12:23:1412.8012.8512.85-0.15130853
12:23:0912.8012.8512.85-0.15730852
12:23:0412.8012.8512.85-0.15130845
12:22:5912.8012.8512.85-0.151130844
12:22:5412.8012.8512.85-0.15330833
12:22:4912.8012.8512.85-0.15530830
12:22:4412.8012.8512.85-0.152130825
12:22:3912.8012.8512.85-0.15230804
12:22:3412.8012.8512.85-0.152230802
12:22:2912.8012.8512.85-0.151230780
12:22:2412.8012.8512.85-0.15230768
12:22:1912.8012.8512.85-0.152230766
12:22:1412.8012.8512.85-0.15130744
12:22:0912.8012.8512.85-0.15430743
12:22:0412.8012.8512.80-0.20330739
12:21:5412.8012.8512.80-0.20130736
12:21:4912.8012.8512.85-0.15330735
12:21:4412.8012.8512.85-0.151030732
12:21:3412.8012.8512.80-0.20230722
12:21:2912.8012.8512.80-0.20130720
12:21:1812.8012.8512.80-0.20130719
12:21:1312.8012.8512.85-0.15230718
12:21:0812.8012.8512.85-0.151330716
12:21:0312.8012.8512.85-0.151030703
12:20:5812.8012.8512.80-0.20130693
12:20:4812.8012.8512.80-0.20130692
12:20:4312.8012.8512.85-0.15330691
12:20:3812.8012.8512.85-0.15230688
12:20:3312.8012.8512.85-0.15630686
12:20:2812.8012.8512.85-0.151030680
12:20:2312.8012.8512.80-0.20130670
12:20:1812.8012.8512.80-0.20130669
12:20:0812.8012.8512.85-0.15130668
12:20:0312.8012.8512.85-0.15530667
12:19:5812.8012.8512.85-0.151530662
12:19:5312.8012.8512.85-0.151930647
12:19:4812.8012.8512.85-0.151230628
12:19:4312.8012.8512.80-0.20130616
12:19:3812.8012.8512.85-0.15130615
12:19:3312.8012.8512.85-0.15230614
12:19:2812.8012.8512.85-0.15930612
12:19:2312.8012.8512.80-0.20130603
12:19:1812.8012.8512.85-0.15330602
12:19:1312.8012.8512.85-0.15130599
12:19:0812.8012.8512.85-0.151130598
12:19:0312.8012.8512.85-0.15430587
12:18:5312.8012.8512.85-0.15230583
12:18:4812.8012.8512.85-0.151830581
12:18:4312.8012.8512.85-0.15530563
12:18:3812.8012.8512.85-0.155530558
12:18:3312.8012.8512.85-0.151230503
12:18:2312.8012.8512.80-0.20130491
12:18:0812.8012.8512.80-0.20230490
12:17:5812.8012.8512.80-0.20130488
12:17:5312.8012.8512.85-0.151030487
12:17:4812.8012.8512.80-0.20130477
12:17:3812.8012.8512.85-0.151530476
12:17:2812.8012.8512.80-0.20130461
12:17:2312.8012.8512.85-0.15930460
12:17:1812.8012.8512.85-0.151030451
12:17:0812.8012.8512.80-0.20130441
12:16:5812.8012.8512.80-0.20130440
12:16:4812.8012.8512.80-0.20330439
12:16:4312.8012.8512.85-0.15130436
12:16:3812.8012.8512.85-0.151030435
12:16:3212.8012.8512.85-0.15430425
12:16:2712.8012.8512.85-0.151330421
12:16:2212.8012.8512.85-0.15730408
12:16:1712.8012.8512.85-0.15430401
12:16:1212.8012.8512.80-0.20330397
12:16:0212.8012.8512.85-0.151330394
12:15:5212.8012.8512.80-0.20230381
12:15:4212.8012.8512.80-0.20130379
12:15:3212.8012.8512.80-0.20330378
12:15:2712.8012.8512.85-0.15930375
12:15:2212.8012.8512.85-0.151030366
12:15:1712.8012.8512.80-0.20130356
12:15:1212.8012.8512.85-0.151330355
12:15:0712.8012.8512.80-0.20130342
12:14:5712.8012.8512.80-0.20130341
12:14:4712.8012.8512.85-0.151030340
12:14:3712.8012.8512.80-0.20230330
12:14:3212.8012.8512.80-0.20230328
12:14:2712.8012.8512.85-0.15130326
12:14:2212.8012.8512.85-0.15130325
12:14:1712.8012.8512.85-0.154530324
12:14:0712.8012.8512.85-0.151530279
12:14:0212.8012.8512.85-0.152030264
12:13:5212.8012.8512.80-0.20130244
12:13:4712.8012.8512.80-0.20130243
12:13:4212.8012.8512.80-0.20130242
12:13:3712.8012.8512.85-0.153930241
12:13:3212.8012.8512.85-0.15130202
12:13:2712.8012.8512.85-0.151030201
12:13:2112.8012.8512.80-0.20130191
12:13:1612.8012.8512.80-0.20230190
12:13:1112.8012.8512.80-0.20130188
12:13:0112.8012.8512.85-0.15330187
12:12:5112.8012.8512.85-0.151230184
12:12:4612.8012.8512.85-0.151530172
12:12:4112.8012.8512.80-0.20130157
12:12:3112.8012.8512.80-0.20130156
12:12:2612.8012.8512.85-0.152530155
12:12:2112.8012.8512.80-0.20130130
12:12:1612.8012.8512.85-0.15330129
12:12:1112.8012.8512.85-0.151030126
12:12:0612.8012.8512.80-0.201630116
12:12:0112.8012.8512.85-0.151030100
12:11:5612.8012.8512.80-0.20130090
12:11:4612.8012.8512.80-0.20130089
12:11:4112.8012.8512.85-0.156330088
12:11:3612.8012.8512.85-0.151330025
12:11:3112.8012.8512.85-0.15330012
12:11:2612.8012.8512.85-0.151430009
12:11:2112.8012.8512.85-0.15229995
12:11:1612.8012.8512.85-0.151129993
12:11:1112.8012.8512.85-0.151029982
12:11:0612.8012.8512.85-0.15629972
12:11:0112.8012.8512.85-0.15229966
12:10:5612.8012.8512.85-0.151229964
12:10:4612.8012.8512.80-0.20129952
12:10:4112.8012.8512.85-0.15129951
12:10:3612.8012.8512.85-0.15329950
12:10:3112.8012.8512.85-0.15129947
12:10:2612.8012.8512.85-0.15529946
12:10:2112.8012.8512.85-0.152329941
12:10:1112.8012.8512.85-0.15229918
12:10:0612.8012.8512.85-0.15129916
12:10:0112.8012.8512.80-0.20329915
12:09:5612.8012.8512.85-0.15529912
12:09:5112.8012.8512.85-0.15429907
12:09:4612.8012.8512.85-0.15329903
12:09:4112.8012.8512.85-0.151029900
12:09:3612.8012.8512.85-0.15429890
12:09:2612.8012.8512.85-0.152129886
12:09:2112.8012.8512.85-0.15229865
12:09:1612.8012.8512.85-0.15429863
12:09:1112.8012.8512.85-0.151329859
12:09:0512.8012.8512.85-0.15329846
12:09:0012.8012.8512.85-0.151029843
12:08:5512.8012.8512.80-0.20329833
12:08:5012.8012.8512.85-0.15129830
12:08:4512.8012.8512.85-0.15329829
12:08:3512.8012.8512.80-0.20229826
12:08:3012.8012.8512.85-0.1513529824
12:08:2512.8012.8512.85-0.151029689
12:08:1512.8012.8512.80-0.20129679
12:08:0512.8012.8512.80-0.20229678
12:08:0012.8012.8512.85-0.15129676
12:07:5512.8012.8512.80-0.20129675
12:07:5012.8012.8512.80-0.20129674
12:07:4512.8012.8512.85-0.151029673
12:07:3512.8012.8512.80-0.20229663
12:07:3012.8012.8512.80-0.20129661
12:07:2012.8012.8512.80-0.20229660
12:07:1512.8012.8512.85-0.15229658
12:07:1012.8012.8512.85-0.151029656
12:07:0012.8012.8512.85-0.1520429646
12:06:5512.8012.8512.85-0.15329442
12:06:5012.8012.8512.85-0.15729439
12:06:4512.8012.8512.85-0.15629432
12:06:4012.8012.8512.85-0.15129426
12:06:3012.8012.8512.85-0.151029425
12:06:1912.8012.8512.80-0.20129415
12:06:0912.8012.8512.80-0.20129414
12:05:5412.8012.8512.85-0.151029413
12:05:4912.8012.8512.80-0.20129403
12:05:4412.8012.8512.80-0.20129402
12:05:3412.8012.8512.80-0.20329401
12:05:2412.8012.8512.80-0.20129398
12:05:1412.8012.8512.85-0.151029397
12:05:0412.8012.8512.80-0.20129387
12:04:5912.8012.8512.85-0.15129386
12:04:5412.8012.8512.80-0.20129385
12:04:4412.8012.8512.80-0.20129384
12:04:3412.8012.8512.85-0.151029383
12:04:2912.8012.8512.80-0.20129373
12:04:1912.8012.8512.80-0.20129372
12:04:0912.8012.8512.80-0.20229371
12:04:0412.8012.8512.85-0.15129369
12:03:5912.8012.8512.85-0.151129368
12:03:4912.8012.8512.80-0.20129357
12:03:3912.8012.8512.80-0.20129356
12:03:3412.8012.8512.80-0.20229355
12:03:2912.8012.8512.80-0.20129353
12:03:2412.8012.8512.85-0.15129352
12:03:1912.8012.8512.85-0.151129351
12:03:1412.8012.8512.80-0.20129340
12:03:0912.8012.8512.80-0.20229339
12:03:0412.8012.8512.85-0.15429337
12:02:5412.8012.8512.80-0.20129333
12:02:4412.8012.8512.85-0.151029332
12:02:3912.8012.8512.80-0.203029322
12:02:2312.8012.8512.80-0.20229292
12:02:1812.8012.8512.80-0.20229290
12:02:1312.8012.8512.80-0.20129288
12:02:0312.8012.8512.85-0.151029287
12:01:5312.8012.8512.85-0.15229277
12:01:4312.8012.8512.80-0.20129275
12:01:3312.8012.8512.85-0.153529274
12:01:2812.8512.9012.85-0.1525329239
12:01:2312.8512.9012.85-0.154428986
12:01:1812.8512.9012.85-0.154328942
12:01:1312.8512.9012.85-0.1540028899
12:01:0812.8512.9012.85-0.151228499
12:01:0312.8512.9012.90-0.101328487
12:00:5812.8512.9012.85-0.15128474
12:00:4812.8512.9012.90-0.102228473
12:00:4312.8512.9012.85-0.151028451
12:00:3812.8512.9012.85-0.15228441
12:00:3312.8512.9012.85-0.15128439
12:00:2812.8512.9012.85-0.15128438
12:00:2312.8512.9012.85-0.15428437
12:00:1812.8512.9012.85-0.15128433
12:00:1312.8512.9012.85-0.151028432
12:00:0812.8512.9012.90-0.101128422
12:00:0312.8512.9012.85-0.15728411
11:59:5812.8512.9012.90-0.10228404
11:59:4812.8512.9012.85-0.15128402
11:59:4312.8512.9012.90-0.101428401
11:59:3312.8512.9012.90-0.101028387
11:59:2312.8512.9012.85-0.151128377
11:59:1312.8512.9012.85-0.15128366
11:59:0312.8512.9012.85-0.15428365
11:58:5812.8512.9012.90-0.10228361
11:58:5312.8512.9012.90-0.101028359
11:58:4812.8512.9012.90-0.10128349
11:58:4312.8512.9012.90-0.10828348
11:58:3812.8512.9012.90-0.108428340
11:58:3312.8512.9012.90-0.101428256
11:58:2812.8512.9012.85-0.151028242
11:58:2312.8512.9012.85-0.15328232
11:58:1812.8512.9012.90-0.101028229
11:58:0812.8512.9012.85-0.15228219
11:58:0212.8512.9012.85-0.15128217
11:57:5712.8512.9012.85-0.15128216
11:57:5212.8512.9012.85-0.15228215
11:57:4712.8512.9012.85-0.15328213
11:57:3712.8512.9012.85-0.151128210
11:57:2712.8512.9012.85-0.15128199
11:57:2212.8512.9012.90-0.101328198
11:57:1212.8512.9012.85-0.15128185
11:57:0212.8512.9012.90-0.10128184
11:56:5712.8512.9012.90-0.101028183
11:56:4712.8512.9012.85-0.15228173
11:56:4212.8512.9012.85-0.151128171
11:56:3712.8512.9012.90-0.10228160
11:56:2212.8512.9012.90-0.101028158
11:56:0612.8512.9012.85-0.15128148
11:56:0112.8512.9012.90-0.101428147
11:55:5612.8512.9012.85-0.15128133
11:55:5112.8512.9012.85-0.151028132
11:55:4612.8512.9012.85-0.151428122
11:55:4112.8512.9012.90-0.101128108
11:55:3612.8512.9012.90-0.10328097
11:55:3112.8512.9012.85-0.15228094
11:55:2112.8512.9012.90-0.10528092
11:55:1612.8512.9012.90-0.10128087
11:55:0612.8512.9012.90-0.101028086
11:54:5612.8512.9012.85-0.151028076
11:54:5112.8512.9012.90-0.101428066
11:54:4612.8512.9012.90-0.10128052
11:54:3112.8512.9012.85-0.15228051
11:54:2612.8512.9012.90-0.101028049
11:54:1612.8512.9012.90-0.10128039
11:54:1112.8512.9012.90-0.10128038
11:54:0612.8512.9012.85-0.151028037
11:53:5612.8512.9012.90-0.10128027
11:53:5112.8512.9012.90-0.101028026
11:53:4112.8512.9012.90-0.10228016
11:53:3612.8512.9012.90-0.101328014
11:53:3112.8512.9012.85-0.15228001
11:53:2612.8512.9012.85-0.152027999
11:53:1612.8512.9012.85-0.15327979
11:53:1112.8512.9012.90-0.101027976
11:53:0112.8512.9012.90-0.10427966
11:52:5612.8512.9012.90-0.10127962
11:52:5112.8512.9012.90-0.10127961
11:52:4112.8512.9012.90-0.10427960
11:52:3612.8512.9012.85-0.15227956
11:52:3112.8512.9012.90-0.101027954
11:52:2612.8512.9012.90-0.10227944
11:52:2112.8512.9012.90-0.101627942
11:52:1612.8512.9012.85-0.151227926
11:52:1112.8512.9012.85-0.15227914
11:52:0612.8512.9012.90-0.10127912
11:52:0112.8512.9012.85-0.15427911
11:51:5612.8512.9012.90-0.101027907
11:51:5012.8512.9012.85-0.15227897
11:51:4012.8512.9012.85-0.15227895
11:51:3512.8512.9012.85-0.151227893
11:51:2512.8512.9012.85-0.151227881
11:51:1512.8512.9012.90-0.102327869
11:51:0512.8512.9012.85-0.15227846
11:51:0012.8512.9012.85-0.15227844
11:50:5512.8512.9012.85-0.15627842
11:50:5012.8512.9012.85-0.15327836
11:50:4012.8512.9012.90-0.103527833
11:50:3512.8512.9012.85-0.15227798
11:50:3012.8512.9012.85-0.151227796
11:50:2012.8512.9012.85-0.15327784
11:50:1012.8512.9012.85-0.152227781
11:50:0512.8512.9012.85-0.151227759
11:50:0012.8512.9012.90-0.101027747
11:49:5512.8512.9012.90-0.101227737
11:49:5012.8512.9012.85-0.15427725
11:49:4512.8512.9012.85-0.15427721
11:49:4012.8512.9012.85-0.151027717
11:49:3512.8512.9012.85-0.15227707
11:49:2512.8512.9012.90-0.101027705
11:49:1512.8512.9012.85-0.15227695
11:49:0512.8512.9012.85-0.15227693
11:48:5512.8512.9012.85-0.15227691
11:48:5012.8512.9012.85-0.15427689
11:48:4512.8512.9012.85-0.153027685
11:48:4012.8512.9012.85-0.15227655
11:48:3512.8512.9012.90-0.105527653
11:48:3012.8512.9012.85-0.15227598
11:48:2012.8512.9012.85-0.15227596
11:48:1012.8512.9012.85-0.15227594
11:48:0512.8512.9012.90-0.101027592
11:48:0012.8512.9012.85-0.15227582
11:47:5512.8512.9012.85-0.151527580
11:47:5012.8512.9012.85-0.15227565
11:47:4512.8512.9012.85-0.15227563
11:47:3512.8512.9012.90-0.10727561
11:47:3012.8512.9012.90-0.101027554
11:47:2512.8512.9012.85-0.15227544
11:47:2012.8512.9012.85-0.15127542
11:47:1512.8512.9012.85-0.156427541
11:47:1012.8512.9012.85-0.15927477
11:47:0512.8512.9012.85-0.151127468
11:47:0012.8512.9012.85-0.156027457
11:46:5512.8512.9012.85-0.15227397
11:46:5012.8512.9012.90-0.101027395
11:46:3912.8512.9012.85-0.15227385
11:46:2912.8512.9012.85-0.15227383
11:46:1912.8512.9012.85-0.15227381
11:46:1412.8512.9012.85-0.151427379
11:46:0912.8512.9012.85-0.151227365
11:46:0412.8512.9012.85-0.15127353
11:45:5912.8512.9012.85-0.15427352
11:45:5412.8512.9012.85-0.15227348
11:45:4412.8512.9012.85-0.15227346
11:45:3912.8512.9012.90-0.10127344
11:45:3412.8512.9012.90-0.101027343
11:45:2912.8512.9012.85-0.151327333
11:45:2412.8512.9012.85-0.15227320
11:45:1312.8512.9012.85-0.151227318
11:45:0812.8512.9012.85-0.15227306
11:44:5812.8512.9012.90-0.102227304
11:44:5312.8512.9012.85-0.15527282
11:44:4812.8512.9012.85-0.15327277
11:44:3812.8512.9012.85-0.15227274
11:44:3312.8512.9012.90-0.104927272
11:44:2812.8512.9012.85-0.15427223
11:44:2312.8512.9012.85-0.151027219
11:44:1812.8512.9012.90-0.101027209
11:44:1312.8512.9012.85-0.15227199
11:44:0812.8512.9012.90-0.10127197
11:44:0312.8512.9012.85-0.15227196
11:43:5312.8512.9012.85-0.15427194
11:43:4812.8512.9012.90-0.10127190
11:43:4312.8512.9012.90-0.102327189
11:43:3312.8512.9012.85-0.15227166
11:43:2812.8512.9012.85-0.152027164
11:43:2312.8512.9012.85-0.15227144
11:43:1312.8512.9012.85-0.15227142
11:43:0812.8512.9012.90-0.10227140
11:43:0312.8512.9012.90-0.101027138
11:42:5812.8512.9012.85-0.15227128
11:42:4812.8512.9012.85-0.15227126
11:42:4312.8512.9012.85-0.15227124
11:42:3812.8512.9012.85-0.15627122
11:42:3312.8512.9012.85-0.151027116
11:42:2812.8512.9012.90-0.101427106
11:42:2312.8512.9012.90-0.101027092
11:42:1812.8512.9012.85-0.15227082
11:42:1312.8512.9012.85-0.15227080
11:42:0812.8512.9012.85-0.15127078
11:42:0312.8512.9012.85-0.15227077
11:41:5812.8512.9012.85-0.15327075
11:41:5312.8512.9012.85-0.151427072
11:41:4812.8512.9012.90-0.101027058
11:41:4312.8512.9012.85-0.151227048
11:41:3312.8512.9012.85-0.15227036
11:41:2212.8512.9012.90-0.101227034
11:41:1712.8512.9012.90-0.10127022
11:41:1212.8512.9012.85-0.15227021
11:41:0712.8512.9012.90-0.101027019
11:40:5712.8512.9012.85-0.15227009
11:40:5212.8512.9012.90-0.105227007
11:40:4712.8512.9012.85-0.151226955
11:40:4212.8512.9012.90-0.10526943
11:40:3712.8512.9012.85-0.15426938
11:40:3212.8512.9012.85-0.15126934
11:40:2712.8512.9012.90-0.101226933
11:40:2212.8512.9012.90-0.10126921
11:40:1712.8512.9012.85-0.15226920
11:40:1212.8512.9012.85-0.15226918
11:40:0712.8512.9012.90-0.101326916
11:40:0212.8512.9012.85-0.15226903
11:39:5712.8512.9012.85-0.151026901
11:39:5212.8512.9012.90-0.101026891
11:39:4712.8512.9012.90-0.102526881
11:39:4212.8512.9012.85-0.15226856
11:39:3712.8512.9012.85-0.15226854
11:39:3212.8512.9012.85-0.15226852
11:39:2712.8512.9012.85-0.15326850
11:39:1712.8512.9012.85-0.15226847
11:39:1212.8512.9012.90-0.101026845
11:39:0712.8512.9012.90-0.101226835
11:39:0212.8512.9012.85-0.151026823
11:38:5712.8512.9012.85-0.15226813
11:38:4712.8512.9012.85-0.15226811
11:38:4212.8512.9012.90-0.101526809
11:38:3712.8512.9012.90-0.101026794
11:38:3212.8512.9012.85-0.15226784
11:38:2712.8512.9012.85-0.15426782
11:38:2212.8512.9012.85-0.15426778
11:38:1712.8512.9012.90-0.10226774
11:38:1212.8512.9012.85-0.151226772
11:38:0712.8512.9012.90-0.10226760
11:38:0212.8512.9012.85-0.15426758
11:37:5712.8512.9012.90-0.101026754
11:37:5212.8512.9012.85-0.15226744
11:37:4212.8512.9012.85-0.15226742
11:37:3712.8512.9012.85-0.15226740
11:37:3212.8512.9012.85-0.15226738
11:37:2712.8512.9012.90-0.10226736
11:37:2212.8512.9012.90-0.101026734
11:37:1712.8512.9012.85-0.151226724
11:37:0712.8512.9012.85-0.15226712
11:36:5712.8512.9012.85-0.15326710
11:36:4712.8512.9012.85-0.15326707
11:36:4112.8512.9012.90-0.101026704
11:36:3612.8512.9012.85-0.15426694
11:36:3112.8512.9012.85-0.15426690
11:36:2612.8512.9012.85-0.151026686
11:36:2112.8512.9012.85-0.152026676
11:36:1612.8512.9012.90-0.101226656
11:36:1112.8512.9012.85-0.15426644
11:36:0612.8512.9012.90-0.101026640
11:36:0112.8512.9012.85-0.15226630
11:35:5612.8512.9012.85-0.15126628
11:35:5112.8512.9012.85-0.15226627
11:35:4112.8512.9012.85-0.15226625
11:35:3612.8512.9012.85-0.15226623
11:35:3112.8512.9012.85-0.151026621
11:35:2612.8512.9012.90-0.101026611
11:35:2112.8512.9012.85-0.15126601
11:35:1612.8512.9012.85-0.15226600
11:35:1112.8512.9012.90-0.101226598
11:35:0612.8512.9012.85-0.15226586
11:34:5612.8512.9012.85-0.15226584
11:34:4612.8512.9012.90-0.101226582
11:34:4112.8512.9012.85-0.151026570
11:34:3512.8512.9012.85-0.15326560
11:34:3012.8512.9012.85-0.15226557
11:34:2512.8512.9012.85-0.15126555
11:34:2012.8512.9012.85-0.15226554
11:34:1512.8512.9012.85-0.15126552
11:34:1012.8512.9012.90-0.102226551
11:34:0012.8512.9012.85-0.15226529
11:33:5512.8512.9012.85-0.15426527
11:33:5012.8512.9012.85-0.15426523
11:33:4512.8512.9012.85-0.151226519
11:33:3512.8512.9012.85-0.15526507
11:33:3012.8512.9012.90-0.101026502
11:33:2512.8512.9012.85-0.15226492
11:33:1512.8512.9012.85-0.15226490
11:33:1012.8512.9012.85-0.15226488
11:33:0512.8512.9012.85-0.15226486
11:32:5512.8512.9012.90-0.101026484
11:32:5012.8512.9012.85-0.151226474
11:32:4012.8512.9012.85-0.15226462
11:32:3012.8512.9012.85-0.15326460
11:32:2012.8512.9012.85-0.15226457
11:32:1512.8512.9012.90-0.101026455
11:32:1012.8512.9012.85-0.15226445
11:32:0512.8512.9012.85-0.15126443
11:32:0012.8512.9012.85-0.151226442
11:31:5012.8512.9012.85-0.15226430
11:31:4512.8512.9012.90-0.102226428
11:31:4012.8512.9012.90-0.101026406
11:31:3512.8512.9012.85-0.15326396
11:31:3012.8512.9012.85-0.15426393
11:31:2512.8512.9012.85-0.15226389
11:31:1512.8512.9012.85-0.15426387
11:31:1012.8512.9012.85-0.15226383
11:31:0512.8512.9012.85-0.151226381
11:31:0012.8512.9012.90-0.101126369
11:30:5512.8512.9012.85-0.15226358
11:30:4512.8512.9012.85-0.15526356
11:30:3912.8512.9012.85-0.15426351
11:30:2912.8512.9012.85-0.15226347
11:30:1912.8512.9012.90-0.101026345
11:30:1412.8512.9012.85-0.151026335
11:30:0912.8512.9012.85-0.15326325
11:29:5912.8512.9012.85-0.15726322
11:29:4912.8512.9012.85-0.15226315
11:29:4412.8512.9012.90-0.101026313
11:29:3412.8512.9012.85-0.15226303
11:29:2912.8512.9012.90-0.102026301
11:29:2412.8512.9012.85-0.15726281
11:29:1912.8512.9012.85-0.151226274
11:29:1412.8512.9012.85-0.15226262
11:29:0412.8512.9012.90-0.101026260
11:28:5912.8512.9012.85-0.15226250
11:28:5412.8512.9012.85-0.15126248
11:28:4912.8512.9012.90-0.102526247
11:28:3912.8512.9012.90-0.10326222
11:28:2912.8512.9012.85-0.151226219
11:28:2412.8512.9012.85-0.15226207
11:28:1912.8512.9012.90-0.10526205
11:28:1412.8512.9012.90-0.101326200
11:28:0912.8512.9012.85-0.15226187
11:28:0412.8512.9012.90-0.10126185
11:27:5912.8512.9012.85-0.15226184
11:27:5412.8512.9012.85-0.15226182
11:27:4912.8512.9012.90-0.101026180
11:27:4412.8512.9012.85-0.151626170
11:27:3912.8512.9012.85-0.1521326154
11:27:3412.8512.9012.85-0.151225941
11:27:2412.8512.9012.85-0.15525929
11:27:1912.8512.9012.90-0.10625924
11:27:1412.8512.9012.85-0.15225918
11:27:0912.8512.9012.90-0.101025916
11:27:0412.8512.9012.85-0.15225906
11:26:5912.8512.9012.85-0.15325904
11:26:5412.8512.9012.90-0.10225901
11:26:4912.8512.9012.85-0.15225899
11:26:4412.8512.9012.90-0.10525897
11:26:3912.8512.9012.85-0.151225892
11:26:3312.8512.9012.90-0.101025880
11:26:2812.8512.9012.85-0.15225870
11:26:1812.8512.9012.85-0.15225868
11:26:1312.8512.9012.90-0.101925866
11:26:0812.8512.9012.90-0.10925847
11:26:0312.8512.9012.85-0.15225838
11:25:5312.8512.9012.90-0.101025836
11:25:4812.8512.9012.85-0.151025826
11:25:4312.8512.9012.85-0.15225816
11:25:3812.8512.9012.90-0.101725814
11:25:3312.8512.9012.85-0.15225797
11:25:2312.8512.9012.85-0.15225795
11:25:1812.8512.9012.90-0.101025793
11:25:1312.8512.9012.90-0.10325783
11:25:0812.8512.9012.85-0.15225780
11:24:5812.8512.9012.90-0.101225778
11:24:5312.8512.9012.85-0.15225766
11:24:4812.8512.9012.85-0.15225764
11:24:4312.8512.9012.85-0.15125762
11:24:3812.8512.9012.90-0.101025761
11:24:2812.8512.9012.85-0.15225751
11:24:1812.8512.9012.85-0.15225749
11:24:0812.8512.9012.85-0.15225747
11:24:0312.8512.9012.85-0.151225745
11:23:5312.8512.9012.85-0.15425733
11:23:4712.8512.9012.90-0.101225729
11:23:4212.8512.9012.90-0.101425717
11:23:3712.8512.9012.85-0.15225703
11:23:3212.8512.9012.85-0.15325701
11:23:2712.8512.9012.85-0.15125698
11:23:2212.8512.9012.90-0.101025697
11:23:1712.8512.9012.85-0.15225687
11:23:0712.8512.9012.85-0.151625685
11:23:0212.8512.9012.90-0.10125669
11:22:5712.8512.9012.85-0.15425668
11:22:4712.8512.9012.85-0.15225664
11:22:4212.8512.9012.90-0.101625662
11:22:3712.8512.9012.85-0.15225646
11:22:3212.8512.9012.90-0.101425644
11:22:2712.8512.9012.85-0.15225630
11:22:2212.8512.9012.85-0.15225628
11:22:1712.8512.9012.85-0.151125626
11:22:1212.8512.9012.85-0.15425615
11:22:0712.8512.9012.90-0.101125611
11:22:0212.8512.9012.85-0.15225600
11:21:5712.8512.9012.90-0.10225598
11:21:5212.8512.9012.90-0.101425596
11:21:4712.8512.9012.90-0.10125582
11:21:4212.8512.9012.85-0.15425581
11:21:3712.8512.9012.85-0.15225577
11:21:3212.8512.9012.85-0.15225575
11:21:2712.8512.9012.90-0.101125573
11:21:2212.8512.9012.85-0.15225562
11:21:1712.8512.9012.85-0.15325560
11:21:1212.8512.9012.90-0.101525557
11:21:0712.8512.9012.85-0.15225542
11:21:0212.8512.9012.85-0.15125540
11:20:5712.8512.9012.85-0.15225539
11:20:5212.8512.9012.90-0.101125537
11:20:4712.8512.9012.85-0.15325526
11:20:4212.8512.9012.90-0.10125523
11:20:3712.8512.9012.85-0.15225522
11:20:3212.8512.9012.90-0.10225520
11:20:2712.8512.9012.85-0.15225518
11:20:2212.8512.9012.85-0.15425516
11:20:1712.8512.9012.90-0.10125512
11:20:1212.8512.9012.90-0.101125511
11:20:0712.8512.9012.90-0.10125500
11:20:0212.8512.9012.90-0.101425499
11:19:5712.8512.9012.90-0.10125485
11:19:5212.8512.9012.85-0.152525484
11:19:4712.8012.8512.85-0.1520825459
11:19:4112.8012.8512.85-0.15425251
11:19:3612.8012.8512.85-0.151525247
11:19:3112.8012.8512.85-0.1510225232
11:19:2612.8012.8512.85-0.15125130
11:19:2112.8012.8512.85-0.15625129
11:19:1612.8012.8512.80-0.20425123
11:19:1112.8012.8512.85-0.15125119
11:19:0612.8012.8512.85-0.15225118
11:19:0112.8012.8512.85-0.1510725116
11:18:5612.8012.8512.85-0.151025009
11:18:4612.8012.8512.80-0.20224999
11:18:3612.8012.8512.80-0.20224997
11:18:3112.8012.8512.80-0.20224995
11:18:2112.8012.8512.80-0.20324993
11:18:1612.8012.8512.85-0.151024990
11:18:1112.8012.8512.80-0.20224980
11:18:0612.8012.8512.85-0.15324978
11:18:0112.8012.8512.85-0.15524975
11:17:5612.8012.8512.85-0.152524970
11:17:5112.8012.8512.80-0.20424945
11:17:4612.8012.8512.85-0.15224941
11:17:4112.8012.8512.85-0.151124939
11:17:3612.8012.8512.80-0.20324928
11:17:2612.8012.8512.85-0.151224925
11:17:1612.8012.8512.80-0.20224913
11:17:1112.8012.8512.80-0.20224911
11:17:0612.8012.8512.85-0.15524909
11:17:0112.8012.8512.85-0.151124904
11:16:5612.8012.8512.80-0.20224893
11:16:5112.8012.8512.85-0.15324891
11:16:4612.8012.8512.85-0.15824888
11:16:4112.8012.8512.85-0.15724880
11:16:3612.8012.8512.80-0.20224873
11:16:3012.8012.8512.85-0.15224871
11:16:2512.8012.8512.85-0.151124869
11:16:2012.8012.8512.85-0.151624858
11:16:1512.8012.8512.85-0.15124842
11:16:1012.8012.8512.80-0.20224841
11:16:0012.8012.8512.80-0.20224839
11:15:5512.8012.8512.85-0.15124837
11:15:5012.8012.8512.80-0.20224836
11:15:4512.8012.8512.85-0.151124834
11:15:4012.8012.8512.80-0.201224823
11:15:3512.8012.8512.80-0.20224811
11:15:2512.8012.8512.80-0.20224809
11:15:1512.8012.8512.80-0.20224807
11:15:1012.8012.8512.85-0.151024805
11:15:0512.8012.8512.80-0.20224795
11:15:0012.8012.8512.80-0.20424793
11:14:5512.8012.8512.80-0.20124789
11:14:5012.8012.8512.80-0.20124788
11:14:4512.8012.8512.80-0.20724787
11:14:4012.8012.8512.80-0.20624780
11:14:3512.8012.8512.80-0.20124774
11:14:3012.8012.8512.85-0.151024773
11:14:2012.8012.8512.80-0.205324763
11:14:1512.8012.8512.80-0.20124710
11:14:1012.8012.8512.80-0.20324709
11:14:0512.8012.8512.85-0.15124706
11:14:0012.8012.8512.80-0.20324705
11:13:5012.8012.8512.85-0.151024702
11:13:4512.8012.8512.80-0.20324692
11:13:3512.8012.8512.80-0.20324689
11:13:3012.8012.8512.80-0.20124686
11:13:2512.8012.8512.80-0.201524685
11:13:1512.8012.8512.85-0.152224670
11:13:1012.8012.8512.80-0.20124648
11:13:0412.8012.8512.80-0.20624647
11:12:5912.8012.8512.80-0.20124641
11:12:5412.8012.8512.80-0.20224640
11:12:4912.8012.8512.80-0.20324638
11:12:4412.8012.8512.80-0.20624635
11:12:3912.8012.8512.80-0.20924629
11:12:3412.8012.8512.85-0.151024620
11:12:2912.8012.8512.80-0.20524610
11:12:2412.8012.8512.80-0.20124605
11:12:1912.8012.8512.80-0.202324604
11:12:0912.8012.8512.80-0.20524581
11:12:0412.8012.8512.80-0.20124576
11:11:5912.8012.8512.85-0.151024575
11:11:5412.8012.8512.80-0.20224565
11:11:4912.8012.8512.80-0.20124563
11:11:4412.8012.8512.80-0.20324562
11:11:3912.8012.8512.80-0.20224559
11:11:3412.8012.8512.80-0.20324557
11:11:2412.8012.8512.80-0.20424554
11:11:1912.8012.8512.85-0.151024550
11:11:1412.8012.8512.80-0.20324540
11:11:0912.8012.8512.85-0.153524537
11:11:0412.8512.9012.85-0.158324502
11:10:5912.8512.9012.85-0.1531024419
11:10:5412.8512.9012.85-0.151424109
11:10:4912.8512.9012.85-0.1516224095
11:10:4412.8512.9012.90-0.101023933
11:10:3912.8512.9012.85-0.151023923
11:10:3412.8512.9012.85-0.156623913
11:10:2912.8512.9012.85-0.15323847
11:10:2412.8512.9012.85-0.15123844
11:10:1912.8512.9012.85-0.15223843
11:10:1412.8512.9012.85-0.15223841
11:10:0912.8512.9012.90-0.101423839
11:10:0412.8512.9012.85-0.153923825
11:09:5912.8512.9012.85-0.15323786
11:09:5412.8512.9012.85-0.15523783
11:09:4412.8512.9012.85-0.15323778
11:09:3912.8512.9012.90-0.105523775
11:09:3412.8512.9012.85-0.15323720
11:09:2412.8512.9012.90-0.101023717
11:09:1912.8512.9012.85-0.15123707
11:09:1412.8512.9012.85-0.15323706
11:09:0412.8512.9012.90-0.101223703
11:08:5912.8512.9012.85-0.151223691
11:08:5412.8512.9012.85-0.15323679
11:08:4912.8512.9012.90-0.101023676
11:08:4312.8512.9012.85-0.15123666
11:08:3812.8512.9012.85-0.15523665
11:08:3312.8512.9012.85-0.15123660
11:08:2812.8512.9012.85-0.15523659
11:08:2312.8512.9012.85-0.15323654
11:08:1812.8512.9012.85-0.15223651
11:08:1312.8512.9012.85-0.15123649
11:08:0812.8512.9012.90-0.101023648
11:08:0312.8512.9012.85-0.15123638
11:07:5812.8512.9012.90-0.101223637
11:07:5312.8512.9012.85-0.15223625
11:07:4812.8512.9012.85-0.15323623
11:07:4312.8512.9012.85-0.15323620
11:07:3812.8512.9012.85-0.15223617
11:07:3312.8512.9012.90-0.101023615
11:07:2812.8512.9012.85-0.15123605
11:07:2312.8512.9012.85-0.15323604
11:07:1312.8512.9012.85-0.15323601
11:07:0812.8512.9012.85-0.15323598
11:07:0312.8512.9012.90-0.102523595
11:06:5812.8512.9012.85-0.15223570
11:06:5312.8512.9012.90-0.101023568
11:06:4812.8512.9012.85-0.15323558
11:06:4312.8512.9012.90-0.10123555
11:06:3812.8512.9012.90-0.101423554
11:06:3312.8512.9012.90-0.101223540
11:06:2812.8512.9012.85-0.15323528
11:06:2212.8512.9012.85-0.151523525
11:06:1712.8512.9012.90-0.101223510
11:06:1212.8512.9012.90-0.10223498
11:06:0712.8512.9012.90-0.10323496
11:06:0212.8512.9012.85-0.15323493
11:05:5712.8512.9012.85-0.15123490
11:05:5212.8512.9012.85-0.15423489
11:05:4212.8512.9012.85-0.152523485
11:05:3712.8512.9012.90-0.101023460
11:05:3212.8512.9012.85-0.15223450
11:05:2212.8512.9012.90-0.101423448
11:05:1712.8512.9012.85-0.151323434
11:05:1212.8512.9012.85-0.15223421
11:05:0712.8512.9012.85-0.151323419
11:05:0212.8512.9012.85-0.156123406
11:04:5712.8512.9012.90-0.101523345
11:04:5212.8512.9012.90-0.10523330
11:04:4712.8512.9012.90-0.10523325
11:04:4212.8512.9012.85-0.15123320
11:04:3712.8512.9012.85-0.151523319
11:04:3212.8512.9012.85-0.15123304
11:04:2712.8512.9012.85-0.15223303
11:04:2212.8512.9012.90-0.101023301
11:04:1212.8512.9012.85-0.15423291
11:04:0712.8512.9012.90-0.101323287
11:04:0212.8512.9012.85-0.15323274
11:03:5712.8512.9012.85-0.15123271
11:03:5212.8512.9012.85-0.15323270
11:03:4712.8512.9012.85-0.15223267
11:03:4212.8512.9012.90-0.101023265
11:03:3712.8512.9012.85-0.15523255
11:03:3212.8512.9012.85-0.15323250
11:03:2712.8512.9012.90-0.108023247
11:03:2212.8512.9012.85-0.15223167
11:03:1712.8512.9012.85-0.15323165
11:03:1212.8512.9012.85-0.15123162
11:03:0712.8512.9012.90-0.101023161
11:03:0212.8512.9012.90-0.101323151
11:02:5712.8512.9012.85-0.15223138
11:02:5212.8512.9012.85-0.151323136
11:02:4712.8512.9012.85-0.15323123
11:02:4212.8512.9012.85-0.15123120
11:02:3712.8512.9012.85-0.15223119
11:02:3212.8512.9012.85-0.15423117
11:02:2712.8512.9012.90-0.101023113
11:02:2112.8512.9012.85-0.15323103
11:02:1612.8512.9012.85-0.156023100
11:02:1112.8512.9012.85-0.15323040
11:02:0612.8512.9012.85-0.15123037
11:02:0112.8512.9012.85-0.15323036
11:01:5612.8512.9012.85-0.151023033
11:01:5112.8512.9012.90-0.101023023
11:01:4612.8512.9012.85-0.15223013
11:01:4112.8512.9012.85-0.151823011
11:01:3612.8512.9012.90-0.101022993
11:01:3112.8512.9012.85-0.15322983
11:01:2612.8512.9012.85-0.15322980
11:01:2112.8512.9012.85-0.15122977
11:01:1612.8512.9012.85-0.15322976
11:01:1112.8512.9012.90-0.101022973
11:01:0612.8512.9012.85-0.151322963
11:01:0112.8512.9012.90-0.106822950
11:00:5612.8512.9012.85-0.15322882
11:00:4612.8512.9012.85-0.15322879
11:00:3612.8512.9012.85-0.15422876
11:00:3112.8512.9012.90-0.101022872
11:00:2612.8512.9012.85-0.15122862
11:00:2112.8512.9012.85-0.15322861
11:00:1612.8512.9012.85-0.15122858
11:00:1112.8512.9012.85-0.153222857
11:00:0612.8512.9012.85-0.15122825
11:00:0112.8512.9012.85-0.15422824
10:59:5612.8512.9012.90-0.101022820
10:59:5112.8512.9012.85-0.15322810
10:59:4612.8512.9012.85-0.15122807
10:59:4112.8512.9012.85-0.15322806
10:59:3612.8512.9012.85-0.15122803
10:59:3112.8512.9012.85-0.15222802
10:59:2612.8512.9012.85-0.15222800
10:59:2112.8512.9012.85-0.15222798
10:59:1612.8512.9012.85-0.151422796
10:59:1112.8512.9012.85-0.15122782
10:59:0612.8512.9012.85-0.15222781
10:59:0112.8512.9012.85-0.15122779
10:58:5612.8512.9012.85-0.15322778
10:58:5112.8512.9012.85-0.151122775
10:58:4612.8512.9012.85-0.15222764
10:58:4112.8512.9012.90-0.101522762
10:58:3612.8512.9012.85-0.15322747
10:58:3112.8512.9012.85-0.15322744
10:58:2612.8512.9012.85-0.151022741
10:58:2112.8512.9012.85-0.15322731
10:58:1612.8512.9012.90-0.10122728
10:58:1112.8512.9012.85-0.151422727
10:58:0612.8512.9012.90-0.10122713
10:58:0112.8512.9012.90-0.101022712
10:57:5612.8512.9012.85-0.15122702
10:57:5112.8512.9012.85-0.15322701
10:57:4612.8512.9012.85-0.15322698
10:57:4112.8512.9012.85-0.15222695
10:57:3512.8512.9012.85-0.15122693
10:57:3012.8512.9012.85-0.152322692
10:57:2512.8512.9012.85-0.15322669
10:57:2012.8512.9012.90-0.101122666
10:57:1512.8512.9012.85-0.15322655
10:57:1012.8512.9012.85-0.15122652
10:57:0512.8512.9012.85-0.15222651
10:56:5512.8512.9012.85-0.15422649
10:56:5012.8512.9012.85-0.15122645
10:56:4512.8512.9012.90-0.101022644
10:56:4012.8512.9012.85-0.151322634
10:56:3512.8512.9012.85-0.15122621
10:56:3012.8512.9012.85-0.15322620
10:56:2512.8512.9012.85-0.15122617
10:56:2012.8512.9012.85-0.15322616
10:56:1512.8512.9012.90-0.10322613
10:56:1012.8512.9012.90-0.103522610
10:56:0512.8512.9012.85-0.15122575
10:56:0012.8512.9012.85-0.15322574
10:55:5512.8512.9012.85-0.15222571
10:55:4412.8512.9012.85-0.151422569
10:55:3912.8512.9012.85-0.15122555
10:55:3412.8512.9012.85-0.15322554
10:55:2912.8512.9012.90-0.101022551
10:55:2412.8512.9012.85-0.15322541
10:55:1912.8512.9012.85-0.15122538
10:55:1412.8512.9012.85-0.15322537
10:55:0412.8512.9012.85-0.15522534
10:54:5912.8512.9012.85-0.15322529
10:54:5412.8512.9012.85-0.151922526
10:54:4912.8512.9012.90-0.101022507
10:54:4412.8512.9012.85-0.15322497
10:54:3912.8512.9012.90-0.101722494
10:54:3412.8512.9012.85-0.15222477
10:54:2912.8512.9012.85-0.15222475
10:54:2412.8512.9012.90-0.10122473
10:54:1912.8512.9012.90-0.10522472
10:54:1412.8512.9012.90-0.102122467
10:54:0912.8512.9012.85-0.15322446
10:54:0412.8512.9012.90-0.10222443
10:53:5912.8512.9012.85-0.151322441
10:53:5412.8512.9012.85-0.15522428
10:53:4912.8512.9012.85-0.15122423
10:53:4412.8512.9012.85-0.15222422
10:53:3912.8512.9012.90-0.10122420
10:53:3412.8512.9012.90-0.101022419
10:53:2412.8512.9012.85-0.15222409
10:53:1912.8512.9012.85-0.15222407
10:53:1412.8512.9012.85-0.15322405
10:53:0912.8512.9012.85-0.151122402
10:53:0412.8512.9012.85-0.15522391
10:52:5912.8512.9012.90-0.101022386
10:52:5412.8512.9012.85-0.15322376
10:52:4912.8512.9012.85-0.15322373
10:52:4412.8512.9012.90-0.10122370
10:52:3912.8512.9012.85-0.15322369
10:52:3412.8512.9012.85-0.15122366
10:52:2912.8512.9012.85-0.15322365
10:52:1912.8512.9012.85-0.154422362
10:52:1412.8512.9012.85-0.151022318
10:52:0912.8512.9012.85-0.15422308
10:52:0412.8512.9012.85-0.15922304
10:51:5912.8512.9012.85-0.15322295
10:51:5412.8512.9012.85-0.15322292
10:51:4912.8512.9012.85-0.15122289
10:51:4312.8512.9012.85-0.15322288
10:51:3812.8512.9012.90-0.101022285
10:51:3312.8512.9012.85-0.15522275
10:51:2812.8512.9012.85-0.15122270
10:51:2312.8512.9012.85-0.156822269
10:51:1812.8512.9012.85-0.153722201
10:51:1312.8512.9012.85-0.1519122164
10:51:0812.8512.9012.85-0.152221973
10:51:0312.8012.8512.85-0.158821951
10:50:5812.8012.8512.80-0.20421863
10:50:4812.8012.8512.80-0.20321859
10:50:4312.8012.8512.85-0.15121856
10:50:3812.8012.8512.85-0.157821855
10:50:3312.8012.8512.85-0.15721777
10:50:2812.8012.8512.80-0.206321770
10:50:2312.8012.8512.85-0.151021707
10:50:1812.8012.8512.80-0.20321697
10:50:1312.8012.8512.85-0.15121694
10:50:0812.8012.8512.80-0.20321693
10:50:0312.8012.8512.80-0.20321690
10:49:5812.8012.8512.80-0.20321687
10:49:5312.8012.8512.80-0.20421684
10:49:4812.8012.8512.85-0.151021680
10:49:4312.8012.8512.80-0.20421670
10:49:3812.8012.8512.80-0.20121666
10:49:3312.8012.8512.80-0.20321665
10:49:2312.8012.8512.80-0.20321662
10:49:1812.8012.8512.80-0.20221659
10:49:1312.8012.8512.80-0.20521657
10:49:0812.8012.8512.85-0.151021652
10:49:0312.8012.8512.80-0.20121642
10:48:5812.8012.8512.80-0.20321641
10:48:5312.8012.8512.85-0.15521638
10:48:4812.8012.8512.80-0.20221633
10:48:4312.8012.8512.80-0.20121631
10:48:3812.8012.8512.80-0.20321630
10:48:3312.8012.8512.85-0.151021627
10:48:2812.8012.8512.80-0.20221617
10:48:2312.8012.8512.80-0.20121615
10:48:1812.8012.8512.80-0.20321614
10:48:1312.8012.8512.80-0.20121611
10:48:0812.8012.8512.80-0.20221610
10:48:0312.8012.8512.80-0.20321608
10:47:5812.8012.8512.80-0.20321605
10:47:5312.8012.8512.85-0.151021602
10:47:4812.8012.8512.80-0.20121592
10:47:4312.8012.8512.80-0.20221591
10:47:3812.8012.8512.80-0.20121589
10:47:3312.8012.8512.80-0.20321588
10:47:2312.8012.8512.80-0.20221585
10:47:1812.8012.8512.80-0.20221583
10:47:1312.8012.8512.85-0.151021581
10:47:0812.8012.8512.80-0.20321571
10:47:0312.8012.8512.80-0.20121568
10:46:5812.8012.8512.85-0.151021567
10:46:5312.8012.8512.80-0.20121557
10:46:4812.8012.8512.80-0.20421556
10:46:4212.8012.8512.80-0.20121552
10:46:3712.8012.8512.85-0.151021551
10:46:3212.8012.8512.80-0.20121541
10:46:2712.8012.8512.80-0.20321540
10:46:2212.8012.8512.80-0.20121537
10:46:1712.8012.8512.80-0.20221536
10:46:1212.8012.8512.80-0.20221534
10:46:0712.8012.8512.80-0.20221532
10:46:0212.8012.8512.80-0.20321530
10:45:5712.8012.8512.85-0.151021527
10:45:5212.8012.8512.80-0.20221517
10:45:4712.8012.8512.80-0.20121515
10:45:4212.8012.8512.80-0.20321514
10:45:3712.8012.8512.80-0.20121511
10:45:3212.8012.8512.80-0.20221510
10:45:2712.8012.8512.80-0.20121508
10:45:2212.8012.8512.85-0.151021507
10:45:1712.8012.8512.85-0.152521497
10:45:1212.8012.8512.85-0.151021472
10:45:0712.8012.8512.80-0.20321462
10:44:5612.8012.8512.80-0.20421459
10:44:5112.8512.9012.85-0.1529121455
10:44:4612.8512.9012.85-0.1514321164
10:44:4112.8012.8512.90-0.106521021
10:44:3612.8012.8512.80-0.20320956
10:44:3112.8012.8512.85-0.153720953
10:44:2612.8012.8512.80-0.201120916
10:44:2112.8012.8512.80-0.20320905
10:44:1612.8012.8512.85-0.151220902
10:44:1112.8012.8512.80-0.20320890
10:44:0612.8012.8512.85-0.151020887
10:44:0112.8012.8512.80-0.20320877
10:43:5612.8012.8512.80-0.20120874
10:43:5112.8012.8512.80-0.20220873
10:43:4612.8012.8512.80-0.20620871
10:43:4112.8012.8512.80-0.20420865
10:43:3612.8012.8512.85-0.15420861
10:43:3112.8012.8512.80-0.20320857
10:43:2612.8012.8512.85-0.151020854
10:43:2112.8012.8512.80-0.20120844
10:43:1612.8012.8512.80-0.20320843
10:43:1112.8012.8512.80-0.20120840
10:43:0612.8012.8512.80-0.20220839
10:43:0112.8012.8512.80-0.20120837
10:42:5612.8012.8512.80-0.20320836
10:42:5112.8012.8512.80-0.20120833
10:42:4612.8012.8512.85-0.151220832
10:42:4112.8012.8512.80-0.20120820
10:42:3612.8012.8512.80-0.20220819
10:42:3112.8012.8512.80-0.20420817
10:42:2612.8012.8512.80-0.20120813
10:42:2112.8012.8512.80-0.20220812
10:42:1612.8012.8512.85-0.15320810
10:42:1112.8012.8512.85-0.151020807
10:42:0612.8012.8512.85-0.15220797
10:42:0112.8012.8512.80-0.20220795
10:41:5612.8012.8512.80-0.20120793
10:41:5112.8012.8512.80-0.20320792
10:41:4612.8012.8512.85-0.155720789
10:41:4112.8012.8512.85-0.15720732
10:41:3612.8012.8512.85-0.157620725
10:41:3112.8012.8512.85-0.151020649
10:41:2612.8012.8512.80-0.20320639
10:41:1512.8012.8512.80-0.20420636
10:41:1012.8012.8512.80-0.20120632
10:41:0512.8012.8512.80-0.20320631
10:41:0012.8012.8512.80-0.20320628
10:40:5512.8012.8512.85-0.151020625
10:40:5012.8012.8512.80-0.20120615
10:40:4512.8012.8512.80-0.20320614
10:40:4012.8012.8512.80-0.20120611
10:40:3512.8012.8512.80-0.20220610
10:40:3012.8012.8512.80-0.20320608
10:40:2512.8012.8512.80-0.20420605
10:40:2012.8012.8512.80-0.20320601
10:40:1512.8012.8512.85-0.151020598
10:40:1012.8012.8512.80-0.20220588
10:40:0512.8012.8512.80-0.20220586
10:40:0012.8012.8512.80-0.20520584
10:39:5012.8012.8512.80-0.20320579
10:39:4512.8012.8512.80-0.20120576
10:39:4012.8012.8512.85-0.151020575
10:39:3512.8012.8512.80-0.20420565
10:39:2512.8012.8512.80-0.20320561
10:39:2012.8012.8512.80-0.20120558
10:39:1512.8012.8512.80-0.20320557
10:39:0512.8012.8512.80-0.20320554
10:39:0012.8012.8512.85-0.151020551
10:38:5512.8012.8512.80-0.20420541
10:38:4512.8012.8512.80-0.20420537
10:38:4012.8012.8512.80-0.20320533
10:38:3512.8012.8512.80-0.20120530
10:38:3012.8012.8512.80-0.20220529
10:38:2512.8012.8512.80-0.20120527
10:38:2012.8012.8512.80-0.201020526
10:38:1512.8012.8512.80-0.20120516
10:38:1012.8012.8512.80-0.20220515
10:38:0512.8012.8512.80-0.20120513
10:38:0012.8012.8512.80-0.20520512
10:37:5512.8012.8512.80-0.20120507
10:37:5012.8012.8512.80-0.20220506
10:37:4512.8012.8512.85-0.151020504
10:37:4012.8012.8512.80-0.20420494
10:37:3512.8012.8512.80-0.20320490
10:37:3012.8012.8512.85-0.15620487
10:37:2512.8012.8512.80-0.20220481
10:37:2012.8012.8512.80-0.20120479
10:37:1512.8012.8512.85-0.15720478
10:37:1012.8012.8512.85-0.155320471
10:37:0512.8012.8512.85-0.151320418
10:37:0012.8012.8512.80-0.20120405
10:36:5512.8012.8512.80-0.20320404
10:36:5012.8012.8512.80-0.20120401
10:36:4512.8012.8512.80-0.20320400
10:36:4012.8012.8512.80-0.20220397
10:36:2912.8012.8512.85-0.151020395
10:36:2412.8012.8512.80-0.20120385
10:36:1912.8012.8512.85-0.15420384
10:36:1412.8012.8512.80-0.20120380
10:36:0912.8012.8512.80-0.20520379
10:36:0412.8012.8512.80-0.20220374
10:35:5912.8012.8512.85-0.156620372
10:35:5412.8512.9012.85-0.151520306
10:35:4912.8512.9012.85-0.1526220291
10:35:4412.8512.9012.85-0.15320029
10:35:3912.8512.9012.85-0.15120026
10:35:3412.8512.9012.85-0.15320025
10:35:2912.8512.9012.85-0.151220022
10:35:2412.8512.9012.85-0.15220010
10:35:1912.8512.9012.85-0.15320008
10:35:1412.8512.9012.90-0.101420005
10:35:0912.8512.9012.85-0.15219991
10:35:0412.8512.9012.85-0.15419989
10:34:5912.8512.9012.85-0.15219985
10:34:5412.8512.9012.85-0.15219983
10:34:4912.8512.9012.85-0.15419981
10:34:4412.8512.9012.85-0.15119977
10:34:3912.8512.9012.90-0.103419976
10:34:3412.8512.9012.90-0.101219942
10:34:2912.8512.9012.85-0.152419930
10:34:2412.8512.9012.90-0.102519906
10:34:1912.8512.9012.85-0.15419881
10:34:0812.8512.9012.85-0.15319877
10:34:0312.8512.9012.90-0.101219874
10:33:5812.8512.9012.90-0.101019862
10:33:5312.8512.9012.85-0.15619852
10:33:4812.8512.9012.85-0.15519846
10:33:4312.8512.9012.85-0.151419841
10:33:3812.8512.9012.85-0.15419827
10:33:3312.8512.9012.90-0.101319823
10:33:2312.8512.9012.85-0.15419810
10:33:1812.8512.9012.90-0.101019806
10:33:1312.8512.9012.85-0.15419796
10:33:0812.8512.9012.90-0.102019792
10:33:0312.8512.9012.85-0.154019772
10:32:5812.8512.9012.85-0.15419732
10:32:5312.8512.9012.85-0.15319728
10:32:4812.8512.9012.85-0.151219725
10:32:4312.8512.9012.85-0.15219713
10:32:3812.8512.9012.90-0.101019711
10:32:3312.8512.9012.85-0.15219701
10:32:2812.8512.9012.90-0.101219699
10:32:2312.8512.9012.85-0.15119687
10:32:1812.8512.9012.85-0.15519686
10:32:1312.8512.9012.85-0.15419681
10:32:0812.8512.9012.85-0.15319677
10:32:0312.8512.9012.90-0.101019674
10:31:5812.8512.9012.85-0.15119664
10:31:5312.8512.9012.85-0.151419663
10:31:4312.8512.9012.85-0.15319649
10:31:3812.8512.9012.85-0.15719646
10:31:3312.8512.9012.85-0.15619639
10:31:2812.8512.9012.85-0.15119633
10:31:2312.8512.9012.90-0.101019632
10:31:1812.8512.9012.85-0.15119622
10:31:1312.8512.9012.90-0.101319621
10:31:0812.8512.9012.85-0.15319608
10:31:0312.8512.9012.85-0.151319605
10:30:5812.8512.9012.85-0.15319592
10:30:5312.8512.9012.90-0.101119589
10:30:4812.8512.9012.85-0.15419578
10:30:4312.8512.9012.90-0.101019574
10:30:3812.8512.9012.85-0.15319564
10:30:2812.8512.9012.85-0.15519561
10:30:2312.8512.9012.85-0.15119556
10:30:1712.8512.9012.85-0.15319555
10:30:1212.8512.9012.85-0.15119552
10:30:0712.8512.9012.85-0.151419551
10:30:0212.8512.9012.90-0.101319537
10:29:5712.8512.9012.85-0.15619524
10:29:5212.8512.9012.85-0.15319518
10:29:4712.8012.8512.85-0.15219515
10:29:4212.8012.8512.85-0.152919513
10:29:3712.8012.8512.85-0.155119484
10:29:3212.8012.8512.80-0.20219433
10:29:2712.8012.8512.85-0.151019431
10:29:2212.8012.8512.80-0.20319421
10:29:1712.8012.8512.80-0.20219418
10:29:1212.8012.8512.80-0.20219416
10:29:0712.8012.8512.80-0.20119414
10:29:0212.8012.8512.80-0.20319413
10:28:5712.8012.8512.80-0.20319410
10:28:5212.8012.8512.85-0.151119407
10:28:4712.8012.8512.80-0.20319396
10:28:4212.8012.8512.80-0.20119393
10:28:3712.8012.8512.80-0.205319392
10:28:3212.8012.8512.85-0.15619339
10:28:2712.8012.8512.85-0.159319333
10:28:2212.8012.8512.85-0.151019240
10:28:1712.8012.8512.85-0.1510119230
10:28:1212.8012.8512.85-0.151019129
10:28:0712.8012.8512.85-0.15119119
10:28:0212.8012.8512.80-0.20419118
10:27:5712.8012.8512.85-0.15219114
10:27:5212.8012.8512.80-0.20319112
10:27:4712.8012.8512.80-0.20219109
10:27:4212.8012.8512.80-0.20319107
10:27:3712.8012.8512.85-0.151119104
10:27:3212.8012.8512.80-0.20319093
10:27:2712.8012.8512.85-0.15119090
10:27:2212.8012.8512.80-0.20519089
10:27:1712.8012.8512.80-0.20319084
10:27:1212.8012.8512.80-0.20119081
10:27:0712.8012.8512.80-0.20219080
10:27:0212.8012.8512.80-0.20119078
10:26:5712.8012.8512.85-0.151019077
10:26:5212.8012.8512.80-0.20219067
10:26:4712.8012.8512.85-0.15519065
10:26:4212.8012.8512.80-0.20119060
10:26:3712.8012.8512.80-0.20319059
10:26:3212.8012.8512.80-0.20319056
10:26:2612.8012.8512.80-0.20319053
10:26:2112.8012.8512.85-0.151119050
10:26:1612.8012.8512.80-0.20119039
10:26:1112.8012.8512.80-0.20319038
10:26:0612.8012.8512.80-0.20119035
10:26:0112.8012.8512.80-0.20219034
10:25:5612.8012.8512.80-0.20119032
10:25:5112.8012.8512.80-0.20319031
10:25:4112.8012.8512.85-0.151019028
10:25:3612.8012.8512.80-0.20219018
10:25:3112.8012.8512.80-0.20619016
10:25:2612.8012.8512.80-0.20319010
10:25:2112.8012.8512.80-0.20119007
10:25:1612.8012.8512.80-0.20219006
10:25:1112.8012.8512.80-0.20119004
10:25:0612.8012.8512.80-0.20319003
10:25:0112.8012.8512.85-0.151019000
10:24:5612.8012.8512.80-0.20218990
10:24:5112.8012.8512.80-0.20118988
10:24:4612.8012.8512.85-0.15518987
10:24:4112.8012.8512.80-0.20118982
10:24:3612.8012.8512.80-0.20218981
10:24:2612.8012.8512.85-0.151218979
10:24:2112.8012.8512.80-0.20318967
10:24:1612.8012.8512.80-0.20218964
10:24:1112.8012.8512.80-0.20318962
10:24:0612.8012.8512.80-0.20118959
10:24:0112.8012.8512.80-0.20318958
10:23:5112.8012.8512.80-0.20318955
10:23:4612.8012.8512.85-0.151018952
10:23:4112.8012.8512.80-0.20318942
10:23:3612.8012.8512.85-0.15218939
10:23:3112.8012.8512.85-0.152518937
10:23:2612.8012.8512.80-0.20318912
10:23:1612.8012.8512.85-0.151318909
10:23:1112.8012.8512.85-0.151018896
10:23:0612.8012.8512.80-0.20318886
10:23:0112.8012.8512.80-0.20218883
10:22:5612.8012.8512.85-0.15718881
10:22:5112.8012.8512.80-0.20118874
10:22:4612.8012.8512.80-0.20218873
10:22:4112.8012.8512.80-0.20118871
10:22:3512.8012.8512.80-0.20318870
10:22:3012.8012.8512.85-0.151018867
10:22:2512.8012.8512.80-0.20218857
10:22:2012.8012.8512.80-0.20318855
10:22:1512.8012.8512.85-0.155918852
10:22:1012.8012.8512.80-0.20218793
10:22:0512.8012.8512.85-0.15418791
10:22:0012.8012.8512.80-0.20418787
10:21:5512.8012.8512.85-0.151118783
10:21:5012.8012.8512.85-0.15518772
10:21:4012.8012.8512.80-0.20318767
10:21:3512.8012.8512.80-0.201018764
10:21:3012.8012.8512.80-0.20218754
10:21:2512.8012.8512.80-0.20218752
10:21:2012.8012.8512.80-0.20118750
10:21:1512.8012.8512.85-0.151018749
10:21:1012.8012.8512.80-0.20118739
10:21:0512.8012.8512.80-0.20218738
10:21:0012.8012.8512.80-0.20118736
10:20:5512.8012.8512.85-0.152518735
10:20:5012.8512.9012.85-0.15218710
10:20:4512.8512.9012.85-0.151318708
10:20:4012.8512.9012.85-0.15418695
10:20:3512.8512.9012.85-0.151318691
10:20:3012.8512.9012.85-0.151618678
10:20:2512.8512.9012.85-0.15218662
10:20:2012.8512.9012.85-0.151518660
10:20:1512.8512.9012.85-0.15318645
10:20:1012.8512.9012.85-0.15418642
10:20:0512.8512.9012.85-0.151118638
10:20:0012.8512.9012.90-0.101018627
10:19:5512.8512.9012.85-0.15218617
10:19:5012.8512.9012.85-0.151418615
10:19:4512.8512.9012.85-0.15518601
10:19:4012.8512.9012.85-0.153918596
10:19:3512.8512.9012.85-0.1531918557
10:19:3012.8512.9012.85-0.15718238
10:19:2512.8512.9012.85-0.152318231
10:19:2012.8512.9012.85-0.1540118208
10:19:1512.8512.9012.85-0.15317807
10:19:1012.8512.9012.85-0.15217804
10:19:0512.8512.9012.85-0.1530317802
10:19:0012.8512.9012.90-0.101317499
10:18:5512.8512.9012.85-0.15217486
10:18:5012.8512.9012.85-0.15217484
10:18:4512.8512.9012.90-0.101017482
10:18:4012.8512.9012.85-0.151517472
10:18:3512.8512.9012.85-0.15117457
10:18:3012.8512.9012.85-0.15217456
10:18:2512.8512.9012.85-0.15317454
10:18:2012.8512.9012.85-0.152317451
10:18:1512.8512.9012.85-0.15217428
10:18:1012.8512.9012.85-0.15217426
10:18:0512.8512.9012.90-0.101117424
10:17:5912.8512.9012.85-0.15317413
10:17:5412.8512.9012.85-0.15217410
10:17:4912.8512.9012.85-0.151217408
10:17:4412.8512.9012.90-0.101517396
10:17:3912.8512.9012.85-0.15617381
10:17:3412.8512.9012.85-0.15417375
10:17:2412.8512.9012.90-0.101017371
10:17:1412.8512.9012.85-0.15517361
10:17:0412.8512.9012.85-0.15417356
10:16:5912.8512.9012.85-0.15117352
10:16:5412.8512.9012.85-0.151417351
10:16:4912.8512.9012.90-0.101017337
10:16:4412.8512.9012.85-0.15217327
10:16:3912.8512.9012.85-0.15317325
10:16:3412.8512.9012.85-0.15217322
10:16:2912.8512.9012.90-0.101517320
10:16:2312.8512.9012.85-0.15117305
10:16:1812.8512.9012.85-0.15317304
10:16:1312.8512.9012.85-0.15217301
10:16:0812.8512.9012.90-0.101017299
10:16:0312.8512.9012.85-0.151217289
10:15:5812.8512.9012.90-0.103917277
10:15:5312.8512.9012.85-0.15317238
10:15:4812.8512.9012.85-0.15217235
10:15:4312.8512.9012.90-0.10917233
10:15:3812.8012.8512.85-0.15129117224
10:15:3312.8012.8512.85-0.151015933
10:15:2812.8012.8512.80-0.20215923
10:15:2312.8012.8512.80-0.20315921
10:15:1312.8012.8512.85-0.151315918
10:15:0812.8012.8512.80-0.20115905
10:15:0312.8012.8512.85-0.15615904
10:14:5812.8012.8512.85-0.15515898
10:14:5312.8012.8512.85-0.151015893
10:14:4812.8012.8512.85-0.151515883
10:14:4312.8012.8512.80-0.20215868
10:14:3812.8012.8512.80-0.20215866
10:14:2812.8012.8512.80-0.20215864
10:14:2312.8012.8512.85-0.15515862
10:14:1812.8012.8512.85-0.151015857
10:14:0812.8012.8512.80-0.20215847
10:14:0312.8012.8512.80-0.20215845
10:13:5812.8012.8512.85-0.15215843
10:13:5312.8012.8512.80-0.20215841
10:13:4312.8012.8512.80-0.20215839
10:13:3812.8012.8512.85-0.151015837
10:13:3312.8012.8512.80-0.20215827
10:13:2812.8012.8512.85-0.15415825
10:13:2312.8012.8512.80-0.20215821
10:13:1312.8012.8512.80-0.20215819
10:13:0812.8012.8512.85-0.15115817
10:13:0312.8012.8512.80-0.20415816
10:12:5812.8012.8512.85-0.151015812
10:12:5312.8012.8512.80-0.20115802
10:12:4812.8012.8512.80-0.20215801
10:12:3812.8012.8512.85-0.152515799
10:12:2712.8012.8512.80-0.20315774
10:12:2212.8012.8512.85-0.152215771
10:12:1712.8012.8512.80-0.20315749
10:12:1212.8012.8512.80-0.201015746
10:12:0712.8012.8512.85-0.15315736
10:12:0212.8012.8512.80-0.20315733
10:11:5212.8012.8512.80-0.20215730
10:11:4212.8012.8512.85-0.151015728
10:11:3212.8012.8512.80-0.20215718
10:11:2212.8012.8512.80-0.20215716
10:11:1712.8012.8512.85-0.151015714
10:11:1212.8012.8512.80-0.20215704
10:11:0712.8012.8512.85-0.151015702
10:11:0212.8012.8512.80-0.20415692
10:10:5712.8012.8512.80-0.20215688
10:10:4712.8012.8512.80-0.20215686
10:10:3712.8012.8512.80-0.20215684
10:10:2712.8012.8512.85-0.151015682
10:10:2212.8012.8512.85-0.15515672
10:10:1712.8012.8512.80-0.20415667
10:10:1212.8012.8512.80-0.20215663
10:10:0212.8012.8512.80-0.20215661
10:09:5212.8012.8512.85-0.151015659
10:09:4712.8012.8512.80-0.201115649
10:09:4212.8012.8512.85-0.151015638
10:09:3212.8012.8512.80-0.20715628
10:09:2212.8012.8512.80-0.20215621
10:09:1212.8012.8512.85-0.151015619
10:09:0712.8012.8512.80-0.20215609
10:09:0212.8012.8512.80-0.20215607
10:08:5712.8012.8512.80-0.20215605
10:08:4712.8012.8512.80-0.20415603
10:08:3712.8012.8512.80-0.20215599
10:08:3212.8012.8512.85-0.151215597
10:08:2712.8012.8512.80-0.20215585
10:08:1712.8012.8512.80-0.20215583
10:08:1212.8012.8512.80-0.2010215581
10:08:0612.8012.8512.85-0.15115479
10:08:0112.8012.8512.80-0.20415478
10:07:5612.8012.8512.85-0.151015474
10:07:5112.8012.8512.80-0.20215464
10:07:4612.8012.8512.80-0.20315462
10:07:4112.8012.8512.80-0.20215459
10:07:3612.8012.8512.80-0.20315457
10:07:3112.8012.8512.80-0.20215454
10:07:2112.8012.8512.80-0.20215452
10:07:1612.8012.8512.85-0.151015450
10:07:1112.8012.8512.80-0.20215440
10:07:0612.8012.8512.80-0.20315438
10:06:5612.8012.8512.80-0.20315435
10:06:4612.8012.8512.80-0.20315432
10:06:4112.8012.8512.85-0.151015429
10:06:3612.8012.8512.80-0.20215419
10:06:3112.8012.8512.80-0.20115417
10:06:2612.8012.8512.80-0.20215416
10:06:2112.8012.8512.80-0.20315414
10:06:1012.8012.8512.80-0.20315411
10:06:0012.8012.8512.85-0.151015408
10:05:5012.8012.8512.80-0.20315398
10:05:4012.8012.8512.80-0.20315395
10:05:3512.8012.8512.80-0.20215392
10:05:3012.8012.8512.80-0.20115390
10:05:2512.8012.8512.85-0.151015389
10:05:2012.8012.8512.80-0.20115379
10:05:1512.8012.8512.80-0.20415378
10:05:1012.7512.8012.80-0.205215374
10:05:0512.7512.8012.80-0.2031015322
10:05:0012.7512.8012.80-0.20115012
10:04:5512.7512.8012.75-0.25415011
10:04:5012.7512.8012.80-0.201215007
10:04:4512.7512.8012.80-0.202514995
10:04:3512.7512.8012.80-0.20614970
10:04:3012.7512.8012.80-0.201014964
10:04:2512.7512.8012.75-0.25114954
10:04:2012.7512.8012.75-0.25214953
10:04:1512.7512.8012.75-0.25114951
10:04:1012.8012.8512.80-0.205214950
10:04:0512.8012.8512.80-0.20414898
10:04:0012.8012.8512.80-0.20214894
10:03:5512.8012.8512.80-0.20814892
10:03:5012.8012.8512.80-0.20514884
10:03:4512.8012.8512.85-0.15214879
10:03:4012.8012.8512.80-0.2030214877
10:03:3512.8012.8512.80-0.20314575
10:03:3012.8012.8512.85-0.151014572
10:03:2512.8012.8512.80-0.201314562
10:03:2012.8012.8512.80-0.2040014549
10:03:1512.8012.8512.80-0.20214149
10:03:1012.8012.8512.80-0.20114147
10:03:0512.8012.8512.80-0.20314146
10:03:0012.8012.8512.85-0.15114143
10:02:5512.8012.8512.80-0.20214142
10:02:5012.8012.8512.85-0.151214140
10:02:4512.8012.8512.80-0.2030214128
10:02:4012.8012.8512.80-0.20213826
10:02:3512.8012.8512.80-0.20213824
10:02:3012.8012.8512.80-0.20413822
10:02:2512.8012.8512.85-0.15213818
10:02:2012.8012.8512.80-0.20513816
10:02:1512.8012.8512.85-0.151013811
10:02:1012.8012.8512.80-0.20213801
10:02:0512.8012.8512.85-0.15113799
10:02:0012.8012.8512.80-0.20213798
10:01:4912.8012.8512.80-0.20213796
10:01:4412.8012.8512.85-0.152513794
10:01:3912.8012.8512.85-0.151013769
10:01:3412.8012.8512.85-0.152213759
10:01:2412.8012.8512.80-0.20313737
10:01:1912.8012.8512.80-0.20513734
10:01:1412.8012.8512.80-0.20313729
10:01:0412.8012.8512.80-0.20313726
10:00:5912.8012.8512.80-0.20113723
10:00:5412.8012.8512.85-0.151013722
10:00:4912.8012.8512.80-0.20813712
10:00:4412.8012.8512.80-0.201513704
10:00:3912.8012.8512.80-0.20313689
10:00:3412.8012.8512.80-0.20213686
10:00:2912.8012.8512.80-0.20313684
10:00:2412.8012.8512.80-0.20413681
10:00:1912.8012.8512.85-0.151013677
10:00:1412.8012.8512.80-0.20513667
10:00:0912.8012.8512.80-0.20513662
10:00:0412.8012.8512.80-0.2015413657
09:59:5912.8012.8512.85-0.15513503
09:59:5412.8012.8512.80-0.20113498
09:59:4912.8012.8512.80-0.201513497
09:59:4412.8012.8512.80-0.20413482
09:59:3912.8012.8512.85-0.151013478
09:59:3412.8012.8512.80-0.20813468
09:59:2912.8012.8512.80-0.20713460
09:59:2412.8012.8512.80-0.2045213453
09:59:1912.8012.8512.80-0.20613001
09:59:1412.8012.8512.80-0.20312995
09:59:0912.8012.8512.80-0.20112992
09:59:0412.8012.8512.80-0.201412991
09:58:5912.8012.8512.80-0.201112977
09:58:5412.8012.8512.80-0.20712966
09:58:4912.8012.8512.80-0.201712959
09:58:4412.8012.8512.80-0.207112942
09:58:3912.8012.8512.80-0.20512871
09:58:3412.8012.8512.80-0.208012866
09:58:2912.8012.8512.80-0.207312786
09:58:2412.8012.8512.80-0.201412713
09:58:1912.8012.8512.80-0.20312699
09:58:1412.8012.8512.80-0.205012696
09:58:0912.8012.8512.80-0.2045212646
09:58:0412.8012.8512.80-0.20712194
09:57:5912.8012.8512.80-0.204112187
09:57:4912.8012.8512.80-0.2033212146
09:57:4412.8012.8512.80-0.20211814
09:57:3412.8012.8512.80-0.20411812
09:57:2912.8012.8512.80-0.2025011808
09:57:2412.8512.9012.85-0.1517511558
09:57:1912.8512.9012.85-0.1535311383
09:57:1412.8512.9012.85-0.1545211030
09:57:0912.8512.9012.85-0.1514110578
09:57:0312.8512.9012.85-0.15210437
09:56:5812.8512.9012.85-0.1545710435
09:56:5312.8512.9012.90-0.10109978
09:56:4812.8512.9012.85-0.1529968
09:56:4312.8512.9012.85-0.154509966
09:56:3812.8512.9012.85-0.1529516
09:56:3312.8512.9012.85-0.15139514
09:56:2812.8512.9012.85-0.155529501
09:56:2312.8512.9012.85-0.1518949
09:56:1812.8512.9012.85-0.1528948
09:56:1312.8512.9012.90-0.10148946
09:56:0812.8512.9012.85-0.1528932
09:56:0312.8512.9012.85-0.1538930
09:55:5812.8512.9012.85-0.1528927
09:55:5312.8512.9012.90-0.10108925
09:55:4812.8512.9012.90-0.1098915
09:55:4312.8512.9012.85-0.1538906
09:55:3812.8512.9012.90-0.1018903
09:55:3312.8512.9012.85-0.1538902
09:55:2712.8512.9012.90-0.1018899
09:55:2212.8512.9012.85-0.1548898
09:55:1712.8512.9012.85-0.1538894
09:55:1212.8512.9012.90-0.10118891
09:55:0712.8512.9012.85-0.1538880
09:55:0212.8512.9012.90-0.10138877
09:54:5712.8512.9012.85-0.1538864
09:54:4712.8512.9012.85-0.15138861
09:54:4212.8512.9012.90-0.1098848
09:54:3712.8512.9012.90-0.10108839
09:54:2712.8512.9012.85-0.1538829
09:54:2212.8512.9012.90-0.1058826
09:54:1712.8512.9012.85-0.1558821
09:54:1212.8512.9012.85-0.1528816
09:54:0712.8512.9012.85-0.1518814
09:54:0212.8512.9012.85-0.1528813
09:53:5712.8512.9012.90-0.10168811
09:53:5212.8512.9012.90-0.10138795
09:53:4712.8512.9012.85-0.1518782
09:53:4212.8512.9012.90-0.10108781
09:53:3712.8512.9012.90-0.1028771
09:53:3212.8512.9012.85-0.1528769
09:53:2712.8512.9012.90-0.10438767
09:53:2212.8512.9012.90-0.10108724
09:53:1712.8512.9012.85-0.1518714
09:53:1212.8512.9012.85-0.1528713
09:53:0712.8512.9012.85-0.1538711
09:53:0212.8512.9012.85-0.15128708
09:52:5712.8512.9012.85-0.1538696
09:52:4712.8512.9012.85-0.1538693
09:52:4212.8512.9012.90-0.10198690
09:52:3712.8512.9012.85-0.1538671
09:52:3212.8512.9012.90-0.10148668
09:52:2712.8512.9012.85-0.1528654
09:52:1712.8512.9012.85-0.15428652
09:52:1212.8512.9012.85-0.1528610
09:52:0712.8512.9012.90-0.10128608
09:52:0212.8512.9012.85-0.1548596
09:51:5212.8512.9012.85-0.1528592
09:51:4212.8512.9012.85-0.1528590
09:51:3712.8512.9012.90-0.10128588
09:51:3112.8512.9012.85-0.1548576
09:51:2612.8512.9012.90-0.10108572
09:51:2112.8512.9012.90-0.10158562
09:51:1112.8512.9012.85-0.1538547
09:51:0612.8512.9012.85-0.1528544
09:50:5612.8512.9012.85-0.1528542
09:50:5112.8512.9012.90-0.10258540
09:50:4612.8512.9012.90-0.10138515
09:50:4112.8512.9012.90-0.10128502
09:50:3612.8512.9012.90-0.10108490
09:50:2612.8512.9012.90-0.1068480
09:50:1612.8512.9012.90-0.10128474
09:50:1112.8512.9012.90-0.10108462
09:50:0112.8512.9012.85-0.1528452
09:49:5612.8512.9012.85-0.1518450
09:49:5112.8512.9012.85-0.1528449
09:49:4612.8512.9012.90-0.10208447
09:49:4112.8512.9012.85-0.1528427
09:49:3612.8512.9012.90-0.1028425
09:49:3112.8512.9012.90-0.10118423
09:49:2612.8512.9012.90-0.10108412
09:49:2112.8512.9012.85-0.1528402
09:49:1612.8512.9012.85-0.1528400
09:49:0612.8512.9012.85-0.1598398
09:48:5612.8512.9012.90-0.10248389
09:48:4612.8512.9012.85-0.1528365
09:48:3612.8512.9012.85-0.15128363
09:48:3112.8512.9012.90-0.1078351
09:48:2612.8512.9012.90-0.10378344
09:48:2112.8512.9012.90-0.10108307
09:48:1612.8512.9012.90-0.10108297
09:48:1112.8512.9012.85-0.1528287
09:48:0112.8512.9012.85-0.1528285
09:47:5112.8512.9012.90-0.10128283
09:47:4112.8512.9012.85-0.1528271
09:47:3612.8512.9012.90-0.10108269
09:47:3112.8512.9012.85-0.1528259
09:47:2112.8512.9012.85-0.1528257
09:47:1612.8512.9012.90-0.10108255
09:47:1112.8512.9012.85-0.1518245
09:47:0612.8512.9012.85-0.1528244
09:47:0112.8512.9012.90-0.10108242
09:46:5612.8512.9012.85-0.1528232
09:46:5112.8512.9012.85-0.15108230
09:46:4612.8512.9012.85-0.1528220
09:46:4012.8512.9012.90-0.10148218
09:46:3512.8512.9012.85-0.1528204
09:46:3012.8512.9012.85-0.1528202
09:46:2512.8512.9012.90-0.1018200
09:46:2012.8512.9012.90-0.10108199
09:46:1012.8512.9012.85-0.1528189
09:46:0512.8512.9012.90-0.1038187
09:46:0012.8512.9012.85-0.1538184
09:45:5512.8512.9012.90-0.1038181
09:45:5012.8512.9012.85-0.1528178
09:45:4512.8512.9012.90-0.10108176
09:45:4012.8512.9012.85-0.1528166
09:45:3512.8512.9012.90-0.10128164
09:45:3012.8512.9012.90-0.1058152
09:45:2512.8512.9012.85-0.1528147
09:45:2012.8512.9012.85-0.1528145
09:45:1512.8512.9012.85-0.1528143
09:45:1012.8512.9012.85-0.1528141
09:45:0512.8512.9012.85-0.15128139
09:45:0012.8512.9012.85-0.1518127
09:44:5512.8512.9012.85-0.1528126
09:44:4412.8512.9012.85-0.1528124
09:44:3912.8512.9012.90-0.10108122
09:44:3412.8512.9012.85-0.1528112
09:44:2912.8512.9012.90-0.10108110
09:44:2412.8512.9012.90-0.1078100
09:44:1912.8512.9012.90-0.10138093
09:44:1412.8512.9012.85-0.1528080
09:44:0912.8512.9012.85-0.15188078
09:44:0412.8512.9012.85-0.1528060
09:43:5912.8512.9012.85-0.1528058
09:43:4912.8512.9012.90-0.10108056
09:43:4412.8512.9012.85-0.1528046
09:43:3412.8512.9012.85-0.1528044
09:43:2912.8512.9012.90-0.1098042
09:43:2412.8512.9012.90-0.101238033
09:43:1912.8512.9012.85-0.15117910
09:43:1412.8512.9012.85-0.1527899
09:43:0912.8512.9012.90-0.10447897
09:43:0412.8512.9012.90-0.10107853
09:42:5412.8512.9012.85-0.1537843
09:42:4412.8512.9012.85-0.1527840
09:42:3912.8512.9012.85-0.1527838
09:42:3412.8512.9012.90-0.10107836
09:42:2912.8512.9012.85-0.15127826
09:42:2412.8512.9012.85-0.1527814
09:42:1912.8512.9012.85-0.1527812
09:42:0912.8512.9012.85-0.1527810
09:41:5912.8512.9012.85-0.1547808
09:41:5412.8512.9012.90-0.10107804
09:41:4912.8512.9012.85-0.1537794
09:41:4412.8512.9012.85-0.1577791
09:41:3912.8512.9012.85-0.1547784
09:41:3412.8512.9012.85-0.15157780
09:41:2912.8512.9012.90-0.1057765
09:41:2412.8512.9012.85-0.15227760
09:41:1912.8512.9012.85-0.15527738
09:41:1412.8512.9012.85-0.1527686
09:41:0412.8512.9012.85-0.1527684
09:40:5312.8512.9012.90-0.10107682
09:40:4812.8512.9012.85-0.1517672
09:40:4312.8512.9012.85-0.1537671
09:40:3812.8512.9012.85-0.15137668
09:40:3312.8512.9012.85-0.1527655
09:40:2812.8512.9012.90-0.1077653
09:40:2312.8512.9012.85-0.1517646
09:40:1812.8512.9012.85-0.1537645
09:40:1312.8512.9012.85-0.1527642
09:40:0812.8512.9012.85-0.1547640
09:40:0312.8512.9012.90-0.10107636
09:39:5812.8512.9012.90-0.10257626
09:39:5312.8512.9012.90-0.10127601
09:39:4812.8512.9012.85-0.15147589
09:39:4312.8512.9012.85-0.1527575
09:39:3812.8512.9012.85-0.1517573
09:39:3312.8512.9012.85-0.1587572
09:39:2312.8512.9012.90-0.10117564
09:39:1812.8512.9012.85-0.1537553
09:39:1312.8512.9012.85-0.1527550
09:39:0812.8512.9012.90-0.1027548
09:39:0312.8512.9012.85-0.1527546
09:38:5812.8512.9012.85-0.1527544
09:38:5312.8512.9012.90-0.1017542
09:38:4812.8512.9012.90-0.1047541
09:38:4312.8512.9012.90-0.10117537
09:38:3812.8512.9012.85-0.1547526
09:38:3312.8512.9012.85-0.1567522
09:38:2812.8512.9012.85-0.1547516
09:38:1812.8512.9012.85-0.1527512
09:38:0812.8512.9012.90-0.10107510
09:38:0312.8512.9012.85-0.1577500
09:37:5812.8512.9012.85-0.15437493
09:37:5312.8512.9012.85-0.1537450
09:37:4312.8512.9012.85-0.1527447
09:37:3812.8512.9012.90-0.1017445
09:37:3312.8512.9012.85-0.1547444
09:37:2812.8512.9012.90-0.10117440
09:37:2312.8512.9012.85-0.1527429
09:37:1812.8512.9012.90-0.1017427
09:37:1312.8512.9012.90-0.1057426
09:37:0812.8512.9012.90-0.1017421
09:37:0312.8512.9012.85-0.1527420
09:36:5812.8512.9012.85-0.1537418
09:36:5312.8512.9012.90-0.10107415
09:36:4812.8512.9012.85-0.1527405
09:36:4312.8512.9012.85-0.1597403
09:36:3812.8512.9012.85-0.1527394
09:36:3212.8512.9012.90-0.1077392
09:36:2712.8512.9012.85-0.1547385
09:36:2212.8512.9012.90-0.10207381
09:36:1712.8512.9012.85-0.1547361
09:36:1212.8512.9012.90-0.10107357
09:36:0712.8512.9012.90-0.1037347
09:36:0212.8512.9012.85-0.1527344
09:35:5212.8512.9012.85-0.1527342
09:35:4712.8512.9012.90-0.1027340
09:35:4212.8512.9012.90-0.1067338
09:35:3712.8512.9012.90-0.10107332
09:35:3212.8512.9012.85-0.1527322
09:35:2212.8512.9012.85-0.1537320
09:35:1712.8512.9012.85-0.15147317
09:35:1212.8512.9012.85-0.1527303
09:35:0712.8512.9012.85-0.1527301
09:35:0212.8512.9012.90-0.1057299
09:34:5712.8512.9012.90-0.10107294
09:34:4712.8512.9012.85-0.1527284
09:34:3712.8512.9012.90-0.1067282
09:34:3212.8512.9012.90-0.10217276
09:34:2712.8512.9012.90-0.1077255
09:34:2212.8512.9012.90-0.10167248
09:34:1712.8512.9012.90-0.10637232
09:34:0712.8512.9012.85-0.1547169
09:34:0212.8512.9012.85-0.1547165
09:33:5212.8512.9012.90-0.1047161
09:33:4212.8512.9012.90-0.10117157
09:33:3712.8512.9012.85-0.15107146
09:33:3212.8512.9012.85-0.1527136
09:33:2712.8512.9012.90-0.1057134
09:33:2212.8512.9012.85-0.1527129
09:33:1712.8512.9012.90-0.1027127
09:33:1112.8512.9012.85-0.1527125
09:33:0612.8512.9012.85-0.1527123
09:33:0112.8512.9012.90-0.10107121
09:32:5612.8512.9012.85-0.1527111
09:32:5112.8512.9012.85-0.1517109
09:32:4612.8512.9012.85-0.1537108
09:32:3612.8512.9012.85-0.1557105
09:32:2612.8512.9012.90-0.10107100
09:32:2112.8512.9012.85-0.1527090
09:32:1112.8512.9012.85-0.1527088
09:32:0112.8512.9012.85-0.1527086
09:31:5112.8512.9012.85-0.15127084
09:31:4612.8512.9012.90-0.10357072
09:31:4112.9012.9512.90-0.101597037
09:31:3612.9012.9512.90-0.101516878
09:31:3112.9012.9512.90-0.102616727
09:31:2612.9012.9512.90-0.1016466
09:31:2112.9012.9512.90-0.10396465
09:31:1612.9012.9512.90-0.1036426
09:31:1112.9012.9512.95-0.05106423
09:31:0612.9012.9512.90-0.102946413
09:31:0112.9012.9512.90-0.10946119
09:30:5612.9012.9512.90-0.105016025
09:30:5112.9012.9512.95-0.0575524
09:30:4612.9012.9512.90-0.1025517
09:30:4112.9012.9512.90-0.1015515
09:30:3612.9012.9512.90-0.1095514
09:30:3112.9012.9512.95-0.05105505
09:30:2612.9012.9512.90-0.1025495
09:30:2112.9012.9512.90-0.1035493
09:30:1612.9012.9512.90-0.10135490
09:30:1112.9012.9512.90-0.1045477
09:30:0612.9012.9512.95-0.05165473
09:30:0112.9012.9512.90-0.10175457
09:29:5612.9012.9512.90-0.10105440
09:29:5112.9012.9512.95-0.05355430
09:29:4612.9012.9512.95-0.0525395
09:29:4112.9012.9512.90-0.1075393
09:29:3612.9012.9512.95-0.05125386
09:29:3112.9012.9512.90-0.10135374
09:29:2612.9012.9512.95-0.05135361
09:29:2112.9012.9512.90-0.10135348
09:29:1612.9012.9512.95-0.05105335
09:29:1112.9012.9512.90-0.10115325
09:29:0612.9012.9512.90-0.1025314
09:29:0112.9012.9512.90-0.10315312
09:28:5612.9012.9512.90-0.10125281
09:28:5012.9012.9512.95-0.05185269
09:28:4512.9012.9512.90-0.10145251
09:28:4012.9012.9512.90-0.10115237
09:28:3512.9012.9512.95-0.05105226
09:28:3012.9012.9512.95-0.0525216
09:28:2512.9012.9512.90-0.10125214
09:28:2012.9012.9512.90-0.10235202
09:28:1512.9012.9512.90-0.101105179
09:28:1012.9012.9512.95-0.05165069
09:28:0512.9012.9512.90-0.10125053
09:28:0012.9012.9512.95-0.05105041
09:27:5512.9012.9512.90-0.1015031
09:27:5012.9012.9512.90-0.1025030
09:27:4512.9012.9512.90-0.1015028
09:27:4012.9012.9512.90-0.1025027
09:27:3512.9012.9512.95-0.0545025
09:27:3012.9012.9512.95-0.05105021
09:27:2512.9012.9512.95-0.05125011
09:27:2012.9012.9512.95-0.05204999
09:27:1512.9012.9512.95-0.05604979
09:27:1012.9012.9512.95-0.0524919
09:27:0512.9012.9512.90-0.1074917
09:27:0012.9012.9512.95-0.05124910
09:26:5512.9012.9512.90-0.1034898
09:26:5012.9012.9512.95-0.0524895
09:26:4512.9012.9512.90-0.1034893
09:26:4012.9012.9512.95-0.05104890
09:26:3512.9012.9512.90-0.10154880
09:26:3012.9012.9512.90-0.1024865
09:26:2412.9012.9512.90-0.1054863
09:26:1912.9012.9512.95-0.0594858
09:26:1412.9012.9512.95-0.05574849
09:26:0912.9012.9512.90-0.1024792
09:26:0412.9012.9512.95-0.05104790
09:25:5912.9012.9512.90-0.1024780
09:25:5412.9012.9512.95-0.0534778
09:25:4912.9012.9512.95-0.05134775
09:25:4412.9012.9512.90-0.1034762
09:25:3912.9012.9512.95-0.0514759
09:25:3412.9012.9512.90-0.1044758
09:25:2912.9012.9512.90-0.1014754
09:25:2412.9012.9512.95-0.05104753
09:25:1912.9012.9512.90-0.1014743
09:25:1412.9012.9512.95-0.0524742
09:25:0912.9012.9512.95-0.05104740
09:25:0412.9012.9512.90-0.1024730
09:24:5912.9012.9512.90-0.1014728
09:24:5412.9012.9512.95-0.0524727
09:24:4912.9012.9512.95-0.05124725
09:24:4412.9012.9512.95-0.05124713
09:24:3912.9012.9512.90-0.1034701
09:24:3412.9012.9512.95-0.0514698
09:24:2912.9012.9512.95-0.05104697
09:24:2412.9012.9512.90-0.1024687
09:24:1912.9012.9512.90-0.1034685
09:24:1412.9012.9512.95-0.0524682
09:24:0912.9012.9512.95-0.05104680
09:23:5912.9012.9512.90-0.1034670
09:23:4912.9012.9512.90-0.1034667
09:23:4412.9012.9512.90-0.1024664
09:23:3912.9012.9512.95-0.0544662
09:23:3412.9012.9512.95-0.05274658
09:23:2912.9012.9512.95-0.05274631
09:23:2412.9012.9512.90-0.1024604
09:23:1912.9012.9512.95-0.05104602
09:23:1412.9012.9512.90-0.1024592
09:23:0912.9012.9512.90-0.1014590
09:23:0412.9012.9512.90-0.1054589
09:22:5912.9012.9512.90-0.10114584
09:22:5412.9012.9512.95-0.05104573
09:22:4912.9012.9512.90-0.1014563
09:22:4412.9012.9512.90-0.1044562
09:22:3912.9012.9512.90-0.1034558
09:22:3412.9012.9512.95-0.0524555
09:22:2812.9012.9512.90-0.1034553
09:22:2312.9012.9512.95-0.05204550
09:22:1812.9012.9512.95-0.05634530
09:22:1312.9012.9512.95-0.05214467
09:22:0812.9012.9512.90-0.1024446
09:22:0312.9012.9512.90-0.1074444
09:21:5812.9012.9512.90-0.1024437
09:21:5312.9012.9512.90-0.1034435
09:21:4812.9012.9512.95-0.05174432
09:21:4312.9012.9512.90-0.1064415
09:21:3812.9012.9512.95-0.05104409
09:21:3312.9012.9512.90-0.1034399
09:21:2312.9012.9512.90-0.1034396
09:21:1312.9012.9512.95-0.0554393
09:21:0812.9012.9512.95-0.0514388
09:21:0312.9012.9512.90-0.1034387
09:20:5812.9012.9512.95-0.05274384
09:20:5312.9012.9512.90-0.1044357
09:20:4812.9012.9512.90-0.10154353
09:20:4312.9012.9512.90-0.1044338
09:20:3812.9012.9512.95-0.0534334
09:20:3312.9012.9512.95-0.0524331
09:20:2812.9012.9512.90-0.1024329
09:20:2312.9012.9512.95-0.05104327
09:20:1812.9012.9512.90-0.1024317
09:20:1312.9012.9512.95-0.05104315
09:20:0812.9012.9512.95-0.0534305
09:20:0312.9012.9512.90-0.1044302
09:19:5812.9012.9512.95-0.05154298
09:19:5312.9012.9512.90-0.1044283
09:19:4812.9012.9512.90-0.10234279
09:19:4312.9012.9512.95-0.05944256
09:19:3812.8512.9012.90-0.106104162
09:19:3312.8512.9012.90-0.105003552
09:19:2812.8512.9012.85-0.15103052
09:19:2312.8512.9012.85-0.1533042
09:19:1812.8512.9012.90-0.1023039
09:19:1312.8512.9012.85-0.1523037
09:19:0812.8512.9012.85-0.1543035
09:19:0312.8512.9012.90-0.10103031
09:18:5312.8512.9012.85-0.1523021
09:18:4812.8512.9012.90-0.1023019
09:18:4312.8512.9012.90-0.10103017
09:18:3812.8512.9012.90-0.1053007
09:18:2812.8512.9012.90-0.10233002
09:18:1812.8512.9012.85-0.1522979
09:18:0812.8512.9012.85-0.1552977
09:18:0312.8512.9012.85-0.1522972
09:17:5812.8512.9012.90-0.1032970
09:17:5212.8512.9012.90-0.1022967
09:17:4712.8512.9012.90-0.10142965
09:17:4212.8512.9012.85-0.15122951
09:17:3712.8512.9012.90-0.10262939
09:17:3212.8512.9012.90-0.10132913
09:17:2712.8512.9012.90-0.1092900
09:17:2212.8512.9012.90-0.1022891
09:17:1712.8512.9012.90-0.1032889
09:17:1212.8512.9012.90-0.10232886
09:17:0212.8512.9012.85-0.1522863
09:16:5712.8512.9012.85-0.1522861
09:16:5212.8512.9012.85-0.1542859
09:16:4712.8512.9012.85-0.1522855
09:16:3712.8512.9012.90-0.1022853
09:16:3212.8512.9012.90-0.10112851
09:16:2712.8512.9012.90-0.10122840
09:16:2212.8512.9012.90-0.1022828
09:16:1712.8512.9012.85-0.1532826
09:16:0712.8512.9012.90-0.10142823
09:16:0212.8512.9012.85-0.1542809
09:15:5612.8512.9012.85-0.15102805
09:15:5112.8512.9012.85-0.1522795
09:15:4112.8512.9012.85-0.1522793
09:15:3112.8512.9012.85-0.1522791
09:15:2612.8512.9012.90-0.1012789
09:15:2112.8512.9012.85-0.1542788
09:15:1612.8512.9012.90-0.10192784
09:15:1112.8512.9012.90-0.10522765
09:15:0612.8512.9012.85-0.15222713
09:15:0112.8512.9012.85-0.1522691
09:14:5612.8512.9012.90-0.10232689
09:14:5112.8512.9012.90-0.1032666
09:14:4612.8512.9012.85-0.15652663
09:14:4112.8512.9012.90-0.10112598
09:14:3612.8512.9012.85-0.1522587
09:14:3112.8512.9012.90-0.10102585
09:14:2612.8512.9012.90-0.1042575
09:14:2112.8512.9012.90-0.10222571
09:14:1612.8512.9012.85-0.1522549
09:14:1112.8512.9012.85-0.15182547
09:14:0612.8512.9012.85-0.1542529
09:14:0112.8512.9012.90-0.10142525
09:13:5612.8512.9012.90-0.10112511
09:13:5112.8512.9012.90-0.10102500
09:13:4112.8512.9012.85-0.1522490
09:13:3612.8512.9012.90-0.1022488
09:13:3112.8512.9012.85-0.1532486
09:13:2612.8512.9012.90-0.10102483
09:13:2112.8512.9012.90-0.10102473
09:13:1612.8512.9012.85-0.15122463
09:13:1112.8512.9012.90-0.1012451
09:13:0612.8512.9012.90-0.1082450
09:13:0112.8512.9012.90-0.10102442
09:12:5612.8512.9012.85-0.1522432
09:12:5112.8512.9012.90-0.1092430
09:12:4612.8512.9012.90-0.10202421
09:12:3612.8512.9012.85-0.1522401
09:12:3112.8512.9012.90-0.1082399
09:12:2612.8512.9012.85-0.15122391
09:12:1612.8512.9012.90-0.1062379
09:12:1112.8512.9012.90-0.10102373
09:12:0612.8512.9012.90-0.10102363
09:12:0112.8512.9012.85-0.1522353
09:11:5112.8512.9012.85-0.1522351
09:11:4512.8512.9012.90-0.1012349
09:11:4012.8512.9012.85-0.1522348
09:11:3012.8512.9012.90-0.10172346
09:11:2012.8512.9012.85-0.1552329
09:11:1512.8512.9012.85-0.1522324
09:11:1012.8512.9012.90-0.1012322
09:11:0512.8512.9012.85-0.1522321
09:10:5512.8512.9012.85-0.1522319
09:10:5012.8512.9012.85-0.15102317
09:10:4512.8512.9012.85-0.1522307
09:10:4012.8512.9012.85-0.15102305
09:10:3512.8512.9012.90-0.10122295
09:10:3012.8512.9012.85-0.1522283
09:10:2512.8512.9012.90-0.1022281
09:10:2012.8512.9012.90-0.10102279
09:10:1512.8512.9012.90-0.10152269
09:10:1012.8512.9012.85-0.1522254
09:10:0512.8512.9012.85-0.1532252
09:10:0012.8512.9012.85-0.1522249
09:09:5512.8512.9012.90-0.10102247
09:09:5012.8512.9012.85-0.1582237
09:09:4512.8512.9012.90-0.10102229
09:09:4012.8512.9012.85-0.1532219
09:09:3512.8512.9012.90-0.10122216
09:09:3012.8512.9012.85-0.15142204
09:09:2512.8512.9012.90-0.10102190
09:09:2012.8512.9012.85-0.1522180
09:09:1512.8512.9012.85-0.1522178
09:09:1012.8512.9012.90-0.1032176
09:09:0512.8512.9012.90-0.1022173
09:09:0012.8512.9012.90-0.10112171
09:08:5512.8512.9012.85-0.15122160
09:08:5012.8512.9012.85-0.1542148
09:08:4512.8512.9012.90-0.1082144
09:08:4012.8512.9012.90-0.1022136
09:08:3512.8512.9012.85-0.1522134
09:08:3012.8512.9012.85-0.1522132
09:08:2512.8512.9012.85-0.1592130
09:08:2012.8512.9012.90-0.10102121
09:08:1512.8512.9012.90-0.1042111
09:08:1012.8512.9012.85-0.1522107
09:08:0512.8512.9012.85-0.1542105
09:08:0012.8512.9012.85-0.15152101
09:07:5512.8512.9012.85-0.1512086
09:07:5012.8512.9012.85-0.1522085
09:07:4512.8512.9012.85-0.1532083
09:07:4012.8512.9012.90-0.10102080
09:07:3012.8512.9012.85-0.1532070
09:07:2512.8512.9012.85-0.1542067
09:07:1512.8512.9012.85-0.1522063
09:07:1012.8512.9012.90-0.1012061
09:07:0512.8512.9012.90-0.10102060
09:06:5512.8512.9012.85-0.1522050
09:06:4512.8512.9012.85-0.1522048
09:06:3912.8512.9012.85-0.1522046
09:06:3412.8512.9012.90-0.1012044
09:06:2912.8512.9012.85-0.1562043
09:06:2412.8512.9012.90-0.1032037
09:06:1912.8512.9012.85-0.1522034
09:06:1412.8512.9012.85-0.15102032
09:06:0912.8512.9012.85-0.1522022
09:06:0412.8512.9012.90-0.1022020
09:05:5912.8512.9012.90-0.1092018
09:05:5412.8512.9012.85-0.15132009
09:05:4912.8512.9012.85-0.15421996
09:05:3912.8512.9012.90-0.1041954
09:05:3412.8512.9012.85-0.1571950
09:05:2912.8512.9012.90-0.1011943
09:05:2412.8512.9012.85-0.15121942
09:05:1912.8512.9012.90-0.1071930
09:05:1412.8512.9012.85-0.15321923
09:05:0312.8512.9012.85-0.1521891
09:04:5812.8512.9012.90-0.1051889
09:04:5312.8512.9012.85-0.15321884
09:04:4812.8512.9012.90-0.1031852
09:04:4312.9012.9512.90-0.10891849
09:04:3812.9012.9512.90-0.10241760
09:04:3312.9012.9512.90-0.10801736
09:04:2812.9012.9512.90-0.10121656
09:04:2312.9012.9512.90-0.10501644
09:04:1812.9012.9512.90-0.1021594
09:04:0812.9012.9512.90-0.10121592
09:04:0312.9012.9512.90-0.10291580
09:03:5812.9012.9512.95-0.0561551
09:03:5312.8512.9012.90-0.10221545
09:03:4812.8512.9012.90-0.10191523
09:03:4312.8512.9012.90-0.10321504
09:03:3812.8512.9012.90-0.10271472
09:03:3312.8512.9012.90-0.101311445
09:03:2312.8512.9012.90-0.1091314
09:03:1812.8512.9012.90-0.10531305
09:03:1312.8512.9012.90-0.1091252
09:03:0812.8512.9012.90-0.10101243
09:03:0312.8512.9012.85-0.15101233
09:02:5812.8512.9012.90-0.10471223
09:02:5312.9012.9512.90-0.10761176
09:02:4812.9012.9512.90-0.101251100
09:02:4312.9012.9512.90-0.1016975
09:02:3812.9012.9512.90-0.1084959
09:02:3312.9012.9512.90-0.101875
09:02:2812.9012.9512.90-0.102874
09:02:2312.9012.9512.95-0.052872
09:02:1812.9012.9512.90-0.107870
09:02:1312.9012.9512.95-0.051863
09:02:0812.9012.9512.90-0.102862
09:01:5812.9012.9512.90-0.104860
09:01:5312.9012.9512.95-0.053856
09:01:4812.9012.9512.90-0.1021853
09:01:4312.9012.9512.90-0.1012832
09:01:3812.9012.9512.90-0.1010820
09:01:3312.9012.9512.90-0.105810
09:01:2212.9012.9512.90-0.102805
09:01:1712.9012.9512.90-0.107803
09:01:1212.9012.9512.90-0.102796
09:01:0712.8512.9512.95-0.057794
09:01:0212.8512.9012.90-0.1058787
09:00:5712.8512.9012.90-0.10169729
09:00:5212.8512.9012.90-0.106560
09:00:4712.8512.9012.85-0.152554
09:00:4212.8512.9012.90-0.101552
09:00:3712.8512.9012.85-0.152551
09:00:2712.8512.9012.85-0.152549
09:00:1712.8512.9012.85-0.152547
09:00:1212.8512.9012.85-0.152545
09:00:0712.8512.9012.85-0.153543
09:00:02----12.85-0.15540540
 
加密貨幣
比特幣BTC 7617.03 -63.04 -0.82%
以太幣ETH 236.63 -8.07 -3.30%
瑞波幣XRP 0.368536 -0.01 -2.15%
比特幣現金BCH 380.08 -12.43 -3.17%
萊特幣LTC 85.85 -2.36 -2.68%
卡達幣ADA 0.075215 -0.00 -3.51%
波場幣TRX 0.026693 -0.00 -2.09%
恆星幣XLM 0.121514 -0.00 -2.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。