聯 電  (2303) 半導體業 上市 聯電集團

11.70 ▲+0.15 +1.30% 1.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 12,992 11.65 863 11.70 1,235 11.60 11.70 11.60 11.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.6511.7011.70+0.151612992
13:30:0011.6511.7011.70+0.15151212976
13:24:5811.6511.7011.70+0.151611464
13:24:5311.6511.7011.70+0.15711448
13:24:4811.6511.7011.70+0.152411441
13:24:4311.6511.7011.70+0.152311417
13:24:3811.6511.7011.70+0.15611394
13:24:3311.6511.7011.70+0.15611388
13:24:2811.6511.7011.70+0.151511382
13:24:2311.6511.7011.65+0.10511367
13:24:1811.6511.7011.70+0.152011362
13:24:1311.6511.7011.65+0.10511342
13:24:0811.6511.7011.70+0.152111337
13:24:0311.6511.7011.65+0.101911316
13:23:5811.6511.7011.70+0.151111297
13:23:5311.6511.7011.70+0.152011286
13:23:4711.6511.7011.70+0.151611266
13:23:4211.6511.7011.65+0.101411250
13:23:3711.6511.7011.70+0.153711236
13:23:3211.6511.7011.70+0.153011199
13:23:2711.6511.7011.70+0.152611169
13:23:2211.6511.7011.65+0.104211143
13:23:1711.6511.7011.70+0.155311101
13:23:1211.6511.7011.70+0.151911048
13:23:0711.6511.7011.65+0.102011029
13:23:0211.6511.7011.70+0.154011009
13:22:5711.6511.7011.65+0.101510969
13:22:5211.6511.7011.70+0.153210954
13:22:4711.6511.7011.70+0.151310922
13:22:4211.6511.7011.65+0.101210909
13:22:3711.6511.7011.70+0.15410897
13:22:3211.6511.7011.70+0.15510893
13:22:2711.6511.7011.70+0.15510888
13:22:2211.6511.7011.70+0.152010883
13:22:1711.6511.7011.65+0.10810863
13:22:1211.6511.7011.65+0.10810855
13:22:0711.6511.7011.70+0.152010847
13:22:0211.6511.7011.70+0.153210827
13:21:5711.6511.7011.70+0.157910795
13:21:5211.6511.7011.70+0.152110716
13:21:4711.6511.7011.65+0.10810695
13:21:4211.6511.7011.70+0.151110687
13:21:3711.6511.7011.70+0.15710676
13:21:3211.6511.7011.65+0.10210669
13:21:2711.6511.7011.70+0.15610667
13:21:2211.6511.7011.70+0.15910661
13:21:1711.6511.7011.65+0.10810652
13:21:1211.6511.7011.70+0.15910644
13:21:0711.6511.7011.70+0.15810635
13:21:0211.6511.7011.70+0.15910627
13:20:5711.6511.7011.65+0.10810618
13:20:5211.6511.7011.70+0.15710610
13:20:4711.6511.7011.70+0.151310603
13:20:4211.6511.7011.70+0.15610590
13:20:3711.6511.7011.70+0.15610584
13:20:3211.6511.7011.70+0.15310578
13:20:2711.6511.7011.65+0.101010575
13:20:2211.6511.7011.70+0.15810565
13:20:1711.6511.7011.70+0.151110557
13:20:1211.6511.7011.65+0.101110546
13:20:0711.6511.7011.70+0.151810535
13:20:0111.6511.7011.70+0.15110517
13:19:5611.6511.7011.70+0.151310516
13:19:5111.6511.7011.70+0.151110503
13:19:4611.6511.7011.65+0.10810492
13:19:4111.6511.7011.70+0.151310484
13:19:3611.6511.7011.70+0.151510471
13:19:3111.6511.7011.65+0.10410456
13:19:2611.6511.7011.65+0.10810452
13:19:2111.6511.7011.70+0.15710444
13:19:1611.6511.7011.70+0.151010437
13:19:1111.6511.7011.65+0.10210427
13:19:0611.6511.7011.65+0.101010425
13:19:0111.6511.7011.65+0.10910415
13:18:5611.6511.7011.70+0.151010406
13:18:5111.6511.7011.70+0.15210396
13:18:4611.6511.7011.70+0.15210394
13:18:4111.6511.7011.70+0.15510392
13:18:3611.6511.7011.70+0.151110387
13:18:3111.6511.7011.65+0.10710376
13:18:2611.6511.7011.65+0.10910369
13:18:2111.6511.7011.70+0.151010360
13:18:1611.6511.7011.70+0.151210350
13:18:1111.6511.7011.70+0.15410338
13:18:0611.6511.7011.65+0.10710334
13:18:0111.6511.7011.65+0.101010327
13:17:5611.6511.7011.70+0.151710317
13:17:5111.6511.7011.70+0.151310300
13:17:4611.6511.7011.70+0.151010287
13:17:4111.6511.7011.65+0.10810277
13:17:3611.6511.7011.70+0.151110269
13:17:3111.6511.7011.70+0.15410258
13:17:2611.6511.7011.65+0.101410254
13:17:2111.6511.7011.65+0.10710240
13:17:1611.6511.7011.70+0.151310233
13:17:1111.6511.7011.70+0.15410220
13:17:0611.6511.7011.70+0.15210216
13:17:0111.6511.7011.70+0.15410214
13:16:5611.6511.7011.70+0.152010210
13:16:5111.6511.7011.65+0.102310190
13:16:4611.6511.7011.65+0.103610167
13:16:4111.6511.7011.65+0.102710131
13:16:3611.6511.7011.70+0.151610104
13:16:3111.6511.7011.65+0.10710088
13:16:2611.6511.7011.70+0.15310081
13:16:2111.6511.7011.70+0.151110078
13:16:1611.6511.7011.70+0.151310067
13:16:1111.6511.7011.65+0.10810054
13:16:0611.6511.7011.70+0.151410046
13:16:0111.6511.7011.70+0.15310032
13:15:5611.6511.7011.70+0.15910029
13:15:5111.6511.7011.65+0.10310020
13:15:4611.6511.7011.65+0.10910017
13:15:4111.6511.7011.70+0.151110008
13:15:3611.6511.7011.65+0.1039997
13:15:3011.6511.7011.70+0.1539994
13:15:2511.6511.7011.70+0.1519991
13:15:2011.6511.7011.70+0.15139990
13:15:1511.6511.7011.70+0.1529977
13:15:1011.6511.7011.65+0.10189975
13:15:0511.6511.7011.65+0.10539957
13:15:0011.6511.7011.65+0.10169904
13:14:5511.6511.7011.65+0.1079888
13:14:5011.6511.7011.70+0.1599881
13:14:4511.6511.7011.70+0.1529872
13:14:4011.6511.7011.70+0.15119870
13:14:3511.6511.7011.70+0.1529859
13:14:3011.6511.7011.70+0.1529857
13:14:2511.6511.7011.70+0.1599855
13:14:2011.6511.7011.70+0.15179846
13:14:1511.6511.7011.70+0.1519829
13:14:1011.6511.7011.70+0.15119828
13:14:0511.6511.7011.65+0.1089817
13:14:0011.6511.7011.70+0.15109809
13:13:5511.6511.7011.70+0.15109799
13:13:5011.6511.7011.70+0.15109789
13:13:4511.6511.7011.65+0.1079779
13:13:4011.6511.7011.70+0.15129772
13:13:3511.6511.7011.70+0.1589760
13:13:2911.6511.7011.70+0.15179752
13:13:2411.6511.7011.70+0.15439735
13:13:1911.6511.7011.65+0.101469692
13:13:1411.6511.7011.70+0.155839546
13:13:0911.6511.7011.65+0.10108963
13:13:0411.6511.7011.70+0.15348953
13:12:5911.6511.7011.65+0.10208919
13:12:5411.6511.7011.65+0.10488899
13:12:4911.6511.7011.70+0.15138851
13:12:4411.6511.7011.70+0.1588838
13:12:3911.6511.7011.65+0.10238830
13:12:3411.6511.7011.65+0.10488807
13:12:1911.6511.7011.70+0.1568759
13:12:1411.6511.7011.70+0.15108753
13:12:0911.6511.7011.65+0.10238743
13:12:0411.6511.7011.65+0.10318720
13:11:5911.6511.7011.70+0.1568689
13:11:4911.6511.7011.70+0.1568683
13:11:2411.6511.7011.70+0.1518677
13:11:1911.6511.7011.70+0.1548676
13:11:1411.6511.7011.65+0.1048672
13:11:0911.6511.7011.65+0.1018668
13:11:0411.6511.7011.70+0.1578667
13:10:5911.6511.7011.70+0.15288660
13:10:5411.6511.7011.65+0.1058632
13:10:4911.6511.7011.70+0.1598627
13:10:4411.6511.7011.65+0.1028618
13:10:3911.6511.7011.65+0.1028616
13:10:3411.6511.7011.65+0.10198614
13:10:2911.6511.7011.65+0.10538595
13:10:1911.6511.7011.70+0.1568542
13:10:1411.6511.7011.65+0.1018536
13:09:4911.6511.7011.70+0.1578535
13:09:4411.6511.7011.70+0.1578528
13:09:3911.6511.7011.65+0.1018521
13:09:3411.6511.7011.65+0.1028520
13:09:1911.6511.7011.70+0.1588518
13:09:1311.6511.7011.65+0.1058510
13:09:0811.6511.7011.65+0.1058505
13:09:0311.6511.7011.65+0.101178500
13:08:5811.6511.7011.65+0.104008383
13:08:4811.6511.7011.70+0.1567983
13:08:3811.6511.7011.70+0.1557977
13:08:3311.6511.7011.65+0.1097972
13:08:2811.6511.7011.70+0.15327963
13:08:2311.6511.7011.65+0.101037931
13:08:1811.6511.7011.65+0.104007828
13:08:0811.6511.7011.70+0.1547428
13:08:0311.6511.7011.70+0.1517424
13:07:5311.6511.7011.65+0.1037423
13:07:4811.6511.7011.70+0.1587420
13:07:4311.6511.7011.70+0.1547412
13:07:2811.6511.7011.65+0.1037408
13:07:2311.6511.7011.65+0.1047405
13:07:1811.6511.7011.70+0.1567401
13:07:1311.6511.7011.65+0.1077395
13:07:0811.6511.7011.65+0.10207388
13:06:4811.6511.7011.70+0.1587368
13:06:3811.6511.7011.65+0.1037360
13:06:2811.6511.7011.65+0.1037357
13:06:2311.6511.7011.70+0.1547354
13:06:1311.6511.7011.65+0.1017350
13:06:0811.6511.7011.70+0.1537349
13:05:2811.6511.7011.65+0.10137346
13:05:2311.6511.7011.65+0.10517333
13:05:0311.6511.7011.65+0.1027282
13:04:5811.6511.7011.70+0.1527280
13:04:5311.6511.7011.70+0.1527278
13:04:2811.6511.7011.65+0.1037276
13:04:1811.6511.7011.65+0.1027273
13:04:1311.6511.7011.70+0.1527271
13:04:0711.6511.7011.70+0.1527269
13:03:3711.6511.7011.70+0.1527267
13:03:2111.6511.7011.65+0.1037265
13:02:2611.6511.7011.65+0.1027262
13:02:2111.6511.7011.70+0.1517260
13:01:5611.6511.7011.70+0.1527259
13:01:4611.6511.7011.70+0.1517257
13:01:2611.6511.7011.65+0.1027256
13:01:0611.6511.7011.65+0.1097254
13:01:0111.6511.7011.65+0.10327245
13:00:5111.6511.7011.70+0.1527213
13:00:3611.6511.7011.70+0.1527211
13:00:2611.6511.7011.70+0.1537209
13:00:2111.6511.7011.70+0.1527206
13:00:1611.6511.7011.70+0.1587204
13:00:1111.6511.7011.70+0.1527196
13:00:0611.6511.7011.65+0.1037194
12:59:5111.6511.7011.70+0.1527191
12:59:4611.6511.7011.65+0.1027189
12:59:4111.6511.7011.70+0.1537187
12:59:3611.6511.7011.65+0.1017184
12:59:3111.6511.7011.70+0.1527183
12:59:2611.6511.7011.65+0.1037181
12:59:2111.6511.7011.65+0.1027178
12:59:1511.6511.7011.65+0.1027176
12:59:1011.6511.7011.70+0.1527174
12:59:0511.6511.7011.65+0.1027172
12:59:0011.6511.7011.70+0.1537170
12:58:5011.6511.7011.65+0.1027167
12:58:4511.6511.7011.65+0.1017165
12:58:3511.6511.7011.70+0.1547164
12:58:3011.6511.7011.70+0.1527160
12:58:2511.6511.7011.65+0.1027158
12:58:2011.6511.7011.65+0.1027156
12:58:1511.6511.7011.70+0.1537154
12:58:1011.6511.7011.65+0.1027151
12:58:0011.6511.7011.70+0.1517149
12:57:5511.6511.7011.65+0.1027148
12:57:5011.6511.7011.65+0.1027146
12:57:4011.6511.7011.65+0.1017144
12:57:3511.6511.7011.70+0.1527143
12:57:3011.6511.7011.65+0.1027141
12:57:2511.6511.7011.65+0.1037139
12:57:2011.6511.7011.70+0.1527136
12:57:1511.6511.7011.65+0.1027134
12:57:0511.6511.7011.70+0.1527132
12:56:4011.6511.7011.70+0.1527130
12:56:3511.6511.7011.65+0.1027128
12:56:3011.6511.7011.65+0.1027126
12:56:2011.6511.7011.65+0.1027124
12:56:1511.6511.7011.65+0.1027122
12:56:0511.6511.7011.65+0.1027120
12:56:0011.6511.7011.70+0.1547118
12:55:4511.6511.7011.70+0.1527114
12:55:4011.6511.7011.65+0.1017112
12:55:2511.6511.7011.70+0.1527111
12:55:1511.6511.7011.65+0.1027109
12:55:1011.6511.7011.65+0.1027107
12:55:0511.6511.7011.70+0.1527105
12:54:5011.6511.7011.70+0.1527103
12:54:4511.6511.7011.70+0.1537101
12:54:4011.6511.7011.65+0.1027098
12:54:3511.6511.7011.70+0.1537096
12:54:3011.6511.7011.70+0.1527093
12:54:2011.6511.7011.70+0.1527091
12:54:0411.6511.7011.65+0.1027089
12:53:5911.6511.7011.70+0.1537087
12:53:3911.6511.7011.70+0.1527084
12:53:3411.6511.7011.70+0.1517082
12:53:2911.6511.7011.70+0.1517081
12:53:2411.6511.7011.70+0.1527080
12:53:0911.6511.7011.65+0.1027078
12:53:0411.6511.7011.70+0.1527076
12:52:4911.6511.7011.65+0.1017074
12:52:3811.6511.7011.65+0.1027073
12:52:3311.6511.7011.70+0.1517071
12:52:1311.6511.7011.65+0.1017070
12:52:0811.6511.7011.65+0.1017069
12:51:4811.6511.7011.65+0.10137068
12:51:4311.6511.7011.65+0.10507055
12:51:2811.6511.7011.65+0.1017005
12:50:4311.6511.7011.65+0.1027004
12:50:3811.6511.7011.70+0.15107002
12:50:3311.6511.7011.65+0.1016992
12:50:2811.6511.7011.65+0.1056991
12:50:2311.6511.7011.70+0.1516986
12:50:1811.6511.7011.70+0.1516985
12:50:0811.6511.7011.70+0.1516984
12:49:5811.6511.7011.70+0.1516983
12:49:5311.6511.7011.70+0.1516982
12:49:4811.6511.7011.70+0.1516981
12:49:4311.6511.7011.70+0.1536980
12:49:1311.6511.7011.65+0.1016977
12:49:0811.6511.7011.70+0.1526976
12:48:5811.6511.7011.65+0.1016974
12:48:5211.6511.7011.65+0.1056973
12:48:4211.6511.7011.65+0.1016968
12:48:3711.6511.7011.70+0.1526967
12:48:1211.6511.7011.65+0.1036965
12:48:0711.6511.7011.70+0.15156962
12:48:0211.6511.7011.65+0.1026947
12:47:5711.6511.7011.70+0.1586945
12:47:5211.6511.7011.65+0.1046937
12:47:4711.6511.7011.65+0.1086933
12:47:4211.6511.7011.70+0.1516925
12:47:3711.6511.7011.70+0.1516924
12:47:3211.6511.7011.70+0.1516923
12:47:2711.6511.7011.70+0.1516922
12:46:4211.6511.7011.70+0.1516921
12:45:5211.6511.7011.65+0.1026920
12:45:4711.6511.7011.65+0.10106918
12:45:2711.6511.7011.65+0.1016908
12:44:4211.6511.7011.65+0.1026907
12:44:3711.6511.7011.70+0.1536905
12:44:3211.6511.7011.70+0.1516902
12:44:2211.6511.7011.70+0.1516901
12:44:1711.6511.7011.65+0.1016900
12:43:5611.6511.7011.65+0.1026899
12:43:5111.6511.7011.65+0.1056897
12:43:4611.6511.7011.65+0.1026892
12:43:0611.6511.7011.65+0.1026890
12:43:0111.6511.7011.65+0.1056888
12:42:5111.6511.7011.65+0.1016883
12:42:4111.6511.7011.70+0.1546882
12:42:3111.6511.7011.65+0.1026878
12:42:2611.6511.7011.65+0.1026876
12:42:1611.6511.7011.65+0.1056874
12:42:0611.6511.7011.70+0.1526869
12:41:5111.6511.7011.65+0.1026867
12:41:4611.6511.7011.65+0.1016865
12:41:2111.6511.7011.65+0.1026864
12:40:5011.6511.7011.70+0.1526862
12:40:3011.6511.7011.65+0.1016860
12:40:2011.6511.7011.65+0.1076859
12:40:1511.6511.7011.65+0.10206852
12:40:0011.6511.7011.65+0.1016832
12:39:5511.6511.7011.65+0.1016831
12:39:5011.6511.7011.65+0.1016830
12:39:4011.6511.7011.65+0.1026829
12:39:3511.6511.7011.70+0.15146827
12:39:3011.6511.7011.70+0.15206813
12:39:2011.6511.7011.65+0.1096793
12:39:1511.6511.7011.65+0.10336784
12:39:1011.6511.7011.70+0.1516751
12:39:0511.6511.7011.65+0.1016750
12:38:5511.6511.7011.70+0.1526749
12:38:5011.6511.7011.65+0.1026747
12:38:4511.6511.7011.70+0.1546745
12:38:3511.6511.7011.70+0.1526741
12:38:2511.6511.7011.65+0.1036739
12:38:2011.6511.7011.70+0.15116736
12:38:1511.6511.7011.65+0.10336725
12:38:1011.6511.7011.70+0.151236692
12:38:0011.6511.7011.70+0.1516569
12:37:4511.6511.7011.70+0.1516568
12:37:4011.6511.7011.70+0.1526567
12:37:3511.6511.7011.70+0.1526565
12:37:2511.6511.7011.70+0.1516563
12:37:2011.6511.7011.65+0.1016562
12:37:1511.6511.7011.70+0.1516561
12:37:1011.6511.7011.65+0.1026560
12:37:0011.6511.7011.70+0.1516558
12:36:5011.6511.7011.70+0.1516557
12:36:4411.6511.7011.70+0.1536556
12:36:3911.6511.7011.65+0.1016553
12:36:3411.6511.7011.65+0.1016552
12:36:2911.6511.7011.70+0.1516551
12:36:1911.6511.7011.70+0.1516550
12:36:0911.6511.7011.70+0.1516549
12:35:5911.6511.7011.70+0.1516548
12:35:5411.6511.7011.65+0.1036547
12:35:4911.6511.7011.65+0.1026544
12:35:4411.6511.7011.70+0.15106542
12:35:3911.6511.7011.70+0.15126532
12:35:3411.6511.7011.70+0.1516520
12:35:2411.6511.7011.65+0.1026519
12:35:1911.6511.7011.65+0.1016517
12:35:1411.6511.7011.70+0.1516516
12:35:0411.6511.7011.70+0.1526515
12:34:5411.6511.7011.70+0.1516513
12:34:4911.6511.7011.65+0.1016512
12:34:4411.6511.7011.65+0.1036511
12:34:3911.6511.7011.70+0.1516508
12:34:2411.6511.7011.70+0.1516507
12:34:1911.6511.7011.70+0.1516506
12:34:1411.6511.7011.65+0.1016505
12:34:0911.6511.7011.65+0.1016504
12:34:0411.6511.7011.65+0.1036503
12:33:5911.6511.7011.70+0.1526500
12:33:4811.6511.7011.65+0.1026498
12:33:4311.6511.7011.70+0.1516496
12:33:3311.6511.7011.65+0.1016495
12:33:2811.6511.7011.65+0.1016494
12:33:2311.6511.7011.70+0.1546493
12:33:1311.6511.7011.70+0.1516489
12:33:0811.6511.7011.70+0.1516488
12:33:0311.6511.7011.70+0.1576487
12:32:5811.6511.7011.70+0.1566480
12:32:4811.6511.7011.70+0.1516474
12:32:4311.6511.7011.65+0.1026473
12:32:3811.6511.7011.70+0.1516471
12:32:2811.6511.7011.65+0.1046470
12:32:2311.6511.7011.70+0.1516466
12:32:1311.6511.7011.70+0.1536465
12:32:0811.6511.7011.65+0.1076462
12:32:0311.6511.7011.65+0.10296455
12:31:5811.6511.7011.70+0.15116426
12:31:5311.6511.7011.70+0.15296415
12:31:4811.6511.7011.70+0.1536386
12:31:4311.6511.7011.70+0.1526383
12:31:3811.6511.7011.65+0.1016381
12:31:3311.6511.7011.65+0.1016380
12:31:2311.6511.7011.65+0.1016379
12:31:0311.6511.7011.65+0.1016378
12:30:2811.6511.7011.65+0.1016377
12:30:2311.6511.7011.65+0.1026376
12:30:1311.6511.7011.70+0.1526374
12:29:5711.6511.7011.65+0.1016372
12:29:5211.6511.7011.70+0.1516371
12:29:1711.6511.7011.70+0.1516370
12:29:0711.6511.7011.70+0.1516369
12:29:0211.6511.7011.65+0.1016368
12:28:5711.6511.7011.65+0.1016367
12:28:5211.6511.7011.70+0.1516366
12:28:3711.6511.7011.70+0.1516365
12:28:2711.6511.7011.65+0.1046364
12:28:2211.6511.7011.70+0.15156360
12:28:1711.6511.7011.65+0.1046345
12:28:1211.6511.7011.70+0.15176341
12:28:0711.6511.7011.70+0.1586324
12:28:0211.6511.7011.70+0.1516316
12:27:5211.6511.7011.70+0.1516315
12:27:4711.6511.7011.70+0.1516314
12:27:4211.6511.7011.65+0.1016313
12:27:3711.6511.7011.65+0.1026312
12:27:3211.6511.7011.65+0.1056310
12:27:2711.6511.7011.70+0.15216305
12:27:2211.6511.7011.70+0.1516284
12:27:1711.6511.7011.70+0.1536283
12:27:1211.6511.7011.65+0.1036280
12:27:0211.6511.7011.65+0.1016277
12:26:5711.6511.7011.70+0.1516276
12:26:4211.6511.7011.70+0.1516275
12:26:3211.6511.7011.70+0.1516274
12:26:1711.6511.7011.70+0.1516273
12:26:0211.6511.7011.70+0.1516272
12:25:5711.6511.7011.70+0.1526271
12:25:4711.6511.7011.70+0.1516269
12:25:4211.6511.7011.70+0.1516268
12:25:3111.6511.7011.65+0.1026267
12:25:2611.6511.7011.65+0.1016265
12:25:2111.6511.7011.70+0.1556264
12:25:1111.6511.7011.70+0.1516259
12:24:5111.6511.7011.70+0.1516258
12:24:4611.6511.7011.65+0.1036257
12:24:4111.6511.7011.70+0.15116254
12:24:3611.6511.7011.65+0.1076243
12:24:3111.6511.7011.65+0.10296236
12:24:2611.6511.7011.65+0.1016207
12:24:2111.6511.7011.70+0.1516206
12:24:0611.6511.7011.70+0.1516205
12:24:0111.6511.7011.65+0.1016204
12:23:5611.6511.7011.65+0.1036203
12:23:5111.6511.7011.70+0.15106200
12:23:4111.6511.7011.70+0.1516190
12:23:3011.6511.7011.70+0.1526189
12:23:2511.6511.7011.70+0.1526187
12:23:2011.6511.7011.70+0.1526185
12:23:1511.6511.7011.65+0.1056183
12:23:1011.6511.7011.65+0.1016178
12:23:0511.6511.7011.65+0.1026177
12:22:3011.6511.7011.65+0.1036175
12:22:2511.6511.7011.65+0.10156172
12:22:2011.6511.7011.70+0.15106157
12:22:1511.6511.7011.65+0.1016147
12:22:1011.6511.7011.65+0.1016146
12:21:1511.6511.7011.65+0.1016145
12:21:1011.6511.7011.65+0.1066144
12:21:0511.6511.7011.65+0.1066138
12:21:0011.6511.7011.65+0.1056132
12:20:2511.6511.7011.65+0.1016127
12:20:2011.6511.7011.65+0.1036126
12:20:1511.6511.7011.65+0.1016123
12:20:1011.6511.7011.65+0.1036122
12:19:2411.6511.7011.65+0.1016119
12:19:1911.6511.7011.65+0.1036118
12:19:1411.6511.7011.70+0.1516115
12:18:5411.6511.7011.65+0.1036114
12:18:4911.6511.7011.65+0.10116111
12:18:4411.6511.7011.65+0.1026100
12:18:3411.6511.7011.65+0.1016098
12:18:2911.6511.7011.65+0.1056097
12:18:2411.6511.7011.65+0.10206092
12:18:1911.6511.7011.65+0.1016072
12:18:1411.6511.7011.65+0.1026071
12:18:0911.6511.7011.70+0.1556069
12:18:0411.6511.7011.70+0.1516064
12:17:5411.6511.7011.70+0.1516063
12:17:4911.6511.7011.65+0.1016062
12:17:4411.6511.7011.70+0.1516061
12:17:2911.6511.7011.70+0.1516060
12:17:2411.6511.7011.65+0.1016059
12:17:1911.6511.7011.65+0.1036058
12:17:1411.6511.7011.70+0.1516055
12:17:0911.6511.7011.65+0.1026054
12:17:0411.6511.7011.65+0.1026052
12:16:5411.6511.7011.70+0.1516050
12:16:4411.6511.7011.70+0.1516049
12:16:3911.6511.7011.70+0.1516048
12:16:3411.6511.7011.65+0.1016047
12:16:2911.6511.7011.70+0.1516046
12:16:2411.6511.7011.65+0.1016045
12:16:1911.6511.7011.70+0.1526044
12:16:1411.6511.7011.65+0.1016042
12:16:0911.6511.7011.70+0.1516041
12:15:5911.6511.7011.65+0.1026040
12:15:5411.6511.7011.65+0.10106038
12:15:4411.6511.7011.70+0.1516028
12:15:3911.6511.7011.65+0.1026027
12:15:3411.6511.7011.70+0.15136025
12:15:2911.6511.7011.70+0.15206012
12:15:2411.6511.7011.70+0.1545992
12:15:1411.6511.7011.65+0.1025988
12:15:0911.6511.7011.65+0.1015986
12:14:5911.6511.7011.65+0.1015985
12:14:4411.6511.7011.65+0.1015984
12:14:3911.6511.7011.70+0.1545983
12:14:3311.6511.7011.65+0.1015979
12:14:2811.6511.7011.65+0.1035978
12:14:0311.6511.7011.65+0.1035975
12:13:5311.6511.7011.65+0.1015972
12:13:4811.6511.7011.70+0.1525971
12:13:3311.6511.7011.65+0.1015969
12:13:2811.6511.7011.65+0.1015968
12:13:2311.6511.7011.70+0.1535967
12:12:3211.6511.7011.65+0.1015964
12:12:2711.6511.7011.65+0.1045963
12:12:1711.6511.7011.70+0.1515959
12:11:4711.6511.7011.65+0.1015958
12:11:4211.6511.7011.65+0.1015957
12:11:3711.6511.7011.70+0.1515956
12:11:3211.6511.7011.70+0.1525955
12:11:2211.6511.7011.65+0.1015953
12:11:1711.6511.7011.65+0.1035952
12:10:5211.6511.7011.65+0.1025949
12:10:4711.6511.7011.65+0.10115947
12:10:4211.6511.7011.65+0.1045936
12:10:3711.6511.7011.65+0.1015932
12:10:3211.6511.7011.70+0.1515931
12:10:1711.6511.7011.65+0.1015930
12:09:5711.6511.7011.65+0.1025929
12:09:5211.6511.7011.65+0.1025927
12:09:2211.6511.7011.65+0.1015925
12:08:5111.6511.7011.65+0.1015924
12:08:2611.6511.7011.65+0.1025923
12:08:2111.6511.7011.65+0.1075921
12:08:1611.6511.7011.65+0.1015914
12:08:1111.6511.7011.70+0.1555913
12:08:0611.6511.7011.65+0.1065908
12:07:4611.6511.7011.65+0.1025902
12:07:4111.6511.7011.70+0.1585900
12:07:3611.6511.7011.65+0.1035892
12:07:1111.6511.7011.70+0.1515889
12:07:0611.6511.7011.70+0.1545888
12:06:4611.6511.7011.70+0.1515884
12:06:3111.6511.7011.65+0.1015883
12:06:0111.6511.7011.65+0.1015882
12:05:5611.6511.7011.65+0.1015881
12:05:5111.6511.7011.70+0.1525880
12:05:3111.6511.7011.65+0.1015878
12:05:2611.6511.7011.65+0.1025877
12:05:2111.6511.7011.70+0.1515875
12:05:1611.6511.7011.70+0.1525874
12:05:1111.6511.7011.65+0.1025872
12:05:0611.6511.7011.70+0.15115870
12:05:0111.6511.7011.65+0.10205859
12:04:5611.6511.7011.65+0.1015839
12:04:5111.6511.7011.65+0.1015838
12:04:4611.6511.7011.65+0.1015837
12:04:4111.6511.7011.65+0.1015836
12:04:3611.6511.7011.65+0.1025835
12:04:2111.6511.7011.65+0.1035833
12:04:1611.6511.7011.70+0.15105830
12:04:1111.6511.7011.70+0.1525820
12:03:2511.6511.7011.65+0.1015818
12:03:2011.6511.7011.70+0.1525817
12:03:1511.6511.7011.65+0.1015815
12:02:4011.6511.7011.65+0.1015814
12:01:5411.6511.7011.70+0.1515813
12:01:4411.6511.7011.65+0.1015812
12:01:3911.6511.7011.65+0.1035811
12:01:3411.6511.7011.65+0.1095808
12:01:2411.6511.7011.65+0.1015799
12:00:3911.6511.7011.65+0.1025798
12:00:3411.6511.7011.70+0.1545796
12:00:2911.6511.7011.65+0.1015792
12:00:2411.6511.7011.65+0.1015791
12:00:1911.6511.7011.65+0.1015790
12:00:0411.6511.7011.70+0.1525789
11:59:3911.6511.7011.65+0.1015787
11:59:3411.6511.7011.65+0.1035786
11:59:1911.6511.7011.65+0.1025783
11:59:1411.6511.7011.65+0.1065781
11:59:0911.6511.7011.65+0.10155775
11:58:1311.6511.7011.70+0.1535760
11:57:4811.6511.7011.70+0.1515757
11:57:4311.6511.7011.70+0.1525756
11:57:3311.6511.7011.70+0.1525754
11:57:0811.6511.7011.65+0.1025752
11:57:0311.6511.7011.65+0.1075750
11:55:3811.6511.7011.65+0.1015743
11:55:2311.6511.7011.65+0.1035742
11:55:1811.6511.7011.70+0.1595739
11:55:1311.6511.7011.65+0.1035730
11:54:4311.6511.7011.65+0.1025727
11:54:2311.6511.7011.65+0.1015725
11:54:1811.6511.7011.65+0.1055724
11:54:1311.6511.7011.65+0.10205719
11:53:5711.6511.7011.65+0.1015699
11:53:5211.6511.7011.65+0.1015698
11:53:4711.6511.7011.70+0.1545697
11:53:2711.6511.7011.65+0.1015693
11:53:2211.6511.7011.65+0.1025692
11:53:0711.6511.7011.65+0.1025690
11:52:5711.6511.7011.65+0.1015688
11:52:5211.6511.7011.65+0.1025687
11:52:4711.6511.7011.65+0.1035685
11:52:4211.6511.7011.65+0.10155682
11:52:3211.6511.7011.65+0.1035667
11:52:2711.6511.7011.70+0.1595664
11:52:2211.6511.7011.65+0.10105655
11:52:1711.6511.7011.65+0.10415645
11:52:1211.6511.7011.65+0.1015604
11:51:5211.6511.7011.65+0.1015603
11:51:4711.6511.7011.65+0.1015602
11:51:4211.6511.7011.65+0.1035601
11:51:0611.6511.7011.65+0.1015598
11:51:0111.6511.7011.65+0.1015597
11:50:5611.6511.7011.70+0.1525596
11:49:5111.6511.7011.70+0.1515594
11:49:4111.6511.7011.70+0.1515593
11:49:3611.6511.7011.65+0.1015592
11:49:3111.6511.7011.70+0.1515591
11:49:0111.6511.7011.65+0.1015590
11:48:5611.6511.7011.65+0.1025589
11:48:3611.6511.7011.65+0.1015587
11:48:3111.6511.7011.70+0.1525586
11:48:2111.6511.7011.70+0.1515584
11:48:1611.6511.7011.65+0.1025583
11:48:1111.6511.7011.70+0.1595581
11:47:1011.6511.7011.65+0.1015572
11:47:0511.6511.7011.65+0.10135571
11:47:0011.6511.7011.65+0.10505558
11:46:1511.6511.7011.65+0.1015508
11:46:0511.6511.7011.65+0.1015507
11:46:0011.6511.7011.65+0.1015506
11:45:1511.6511.7011.65+0.1015505
11:44:4011.6511.7011.65+0.1025504
11:44:3511.6511.7011.65+0.1035502
11:44:3011.6511.7011.70+0.15115499
11:44:2511.6511.7011.65+0.1065488
11:44:2011.6511.7011.65+0.10245482
11:44:1511.6511.7011.65+0.1055458
11:44:1011.6511.7011.65+0.1055453
11:44:0511.6511.7011.65+0.10205448
11:43:4911.6511.7011.65+0.1035428
11:43:4411.6511.7011.65+0.1015425
11:43:3911.6511.7011.70+0.1545424
11:41:0911.6511.7011.70+0.1525420
11:40:3311.6511.7011.65+0.1015418
11:40:2811.6511.7011.65+0.1035417
11:40:0811.6511.7011.65+0.1045414
11:40:0311.6511.7011.65+0.1055410
11:39:5811.6511.7011.70+0.1525405
11:39:4811.6511.7011.70+0.1525403
11:39:4311.6511.7011.70+0.1515401
11:38:1311.6511.7011.70+0.1515400
11:36:4311.6511.7011.65+0.1015399
11:36:0711.6511.7011.65+0.1025398
11:36:0211.6511.7011.70+0.15105396
11:35:5711.6511.7011.70+0.15295386
11:35:0211.6511.7011.65+0.1015357
11:34:5711.6511.7011.65+0.1015356
11:34:4211.6511.7011.65+0.1055355
11:34:3711.6511.7011.65+0.10205350
11:34:2711.6511.7011.70+0.1525330
11:33:4611.6511.7011.65+0.1015328
11:33:4111.6511.7011.65+0.1055327
11:33:1111.6511.7011.65+0.1015322
11:33:0611.6511.7011.65+0.1015321
11:32:4611.6511.7011.65+0.1015320
11:32:4111.6511.7011.70+0.1545319
11:32:3111.6511.7011.70+0.1515315
11:31:2611.6511.7011.65+0.1015314
11:31:2111.6511.7011.65+0.1015313
11:29:5611.6511.7011.65+0.1015312
11:29:1011.6511.7011.65+0.1015311
11:28:5511.6511.7011.65+0.1025310
11:28:5011.6511.7011.65+0.1055308
11:28:4511.6511.7011.70+0.1525303
11:28:1511.6511.7011.70+0.1515301
11:27:5011.6511.7011.70+0.1515300
11:26:4011.6511.7011.65+0.1015299
11:25:0911.6511.7011.65+0.1045298
11:25:0411.6511.7011.70+0.15105294
11:24:5911.6511.7011.65+0.1015284
11:24:4911.6511.7011.65+0.1015283
11:24:4411.6511.7011.65+0.1015282
11:24:0911.6511.7011.70+0.1525281
11:23:3411.6511.7011.65+0.1025279
11:23:2911.6511.7011.65+0.1075277
11:23:1311.6511.7011.65+0.1055270
11:23:0811.6511.7011.65+0.10195265
11:23:0311.6511.7011.65+0.1015246
11:22:4311.6511.7011.65+0.1035245
11:22:3811.6011.7011.70+0.15105242
11:22:3311.6011.6511.65+0.1035232
11:22:2811.6011.6511.65+0.1055229
11:22:2311.6011.6511.65+0.10255224
11:22:1811.6011.6511.65+0.10655199
11:22:1311.6011.6511.65+0.10765134
11:22:0811.6011.6511.65+0.103005058
11:20:4811.6011.6511.65+0.1014758
11:20:2311.6011.6511.65+0.1014757
11:20:0311.6011.6511.60+0.0514756
11:19:5811.6011.6511.60+0.0534755
11:19:5311.6011.6511.60+0.05134752
11:19:4811.6011.6511.65+0.1024739
11:19:1811.6011.6511.65+0.1014737
11:19:1311.6011.6511.65+0.1024736
11:19:0711.6011.6511.65+0.1024734
11:18:5711.6011.6511.60+0.0514732
11:18:5211.6011.6511.60+0.0524731
11:18:1211.6011.6511.60+0.0514729
11:18:0711.6011.6511.65+0.1034728
11:17:4211.6011.6511.60+0.0514725
11:17:3711.6011.6511.65+0.1084724
11:17:3211.6011.6511.65+0.1074716
11:17:2711.6011.6511.65+0.10164709
11:17:2211.6011.6511.60+0.05194693
11:17:0711.6011.6511.65+0.1014674
11:16:3211.6011.6511.60+0.0534673
11:16:2711.6011.6511.65+0.10104670
11:15:4711.6011.6511.60+0.0524660
11:15:4211.6011.6511.65+0.10104658
11:15:3711.6011.6511.65+0.1014648
11:15:3211.6011.6511.60+0.0524647
11:15:2711.6011.6511.65+0.1094645
11:15:0711.6011.6511.65+0.1014636
11:14:2211.6011.6511.60+0.0524635
11:14:1711.6011.6511.65+0.1094633
11:14:1211.6011.6511.65+0.10174624
11:14:0711.6011.6511.65+0.10114607
11:14:0111.6011.6511.65+0.1014596
11:13:5611.6011.6511.65+0.1014595
11:13:3611.6011.6511.65+0.1014594
11:12:5111.6011.6511.65+0.1014593
11:12:2611.6011.6511.60+0.0514592
11:12:2111.6011.6511.65+0.1024591
11:12:1611.6011.6511.65+0.1024589
11:12:1111.6011.6511.65+0.1074587
11:12:0611.6011.6511.65+0.10124580
11:10:4511.6011.6511.65+0.1024568
11:10:4011.6011.6511.65+0.1024566
11:10:3511.6011.6511.65+0.1014564
11:10:1511.6011.6511.60+0.0544563
11:10:1011.6011.6511.65+0.10164559
11:10:0511.6011.6511.60+0.0584543
11:09:2511.6011.6511.65+0.1034535
11:09:1511.6011.6511.60+0.0514532
11:09:1011.6011.6511.65+0.1054531
11:09:0511.6011.6511.65+0.1024526
11:07:5011.6011.6511.65+0.1014524
11:07:2911.6011.6511.65+0.1014523
11:07:1911.6011.6511.65+0.1014522
11:07:1411.6011.6511.65+0.1014521
11:06:3911.6011.6511.60+0.0534520
11:06:3411.6011.6511.60+0.0584517
11:06:1911.6011.6511.65+0.1014509
11:05:4411.6011.6511.65+0.1014508
11:05:2911.6011.6511.65+0.1094507
11:05:2411.6011.6511.65+0.10314498
11:05:1411.6011.6511.60+0.0524467
11:05:0911.6011.6511.60+0.0514465
11:04:5911.6011.6511.65+0.1014464
11:04:1411.6011.6511.65+0.1014463
11:04:0911.6011.6511.65+0.1014462
11:04:0411.6011.6511.65+0.1024461
11:03:0811.6011.6511.60+0.0534459
11:03:0311.6011.6511.60+0.05114456
11:02:4811.6011.6511.60+0.0524445
11:02:4311.6011.6511.60+0.05114443
11:02:3811.6011.6511.60+0.0544432
11:02:2811.6011.6511.60+0.0514428
11:02:2311.6011.6511.65+0.1024427
11:02:1811.6011.6511.65+0.1034425
11:02:1311.6011.6511.65+0.1044422
11:02:0811.6011.6511.65+0.1014418
11:02:0311.6011.6511.65+0.1024417
11:01:3311.6011.6511.65+0.1014415
11:01:2311.6011.6511.60+0.0524414
11:01:1811.6011.6511.65+0.1094412
11:01:1311.6011.6511.60+0.05254403
11:01:0811.6011.6511.65+0.101014378
11:00:5811.6011.6511.60+0.0514277
11:00:5211.6011.6511.65+0.1014276
11:00:4711.6011.6511.60+0.0514275
11:00:2711.6011.6511.60+0.0524274
10:59:4211.6011.6511.60+0.0514272
10:59:3711.6011.6511.60+0.0514271
10:59:2211.6011.6511.65+0.1014270
10:59:1211.6011.6511.65+0.1024269
10:59:0711.6011.6511.60+0.0514267
10:59:0211.6011.6511.65+0.1024266
10:58:3711.6011.6511.60+0.0524264
10:58:3211.6011.6511.60+0.0574262
10:58:2211.6011.6511.65+0.1014255
10:57:4711.6011.6511.60+0.0554254
10:57:4211.6011.6511.60+0.05214249
10:57:3211.6011.6511.65+0.1014228
10:57:2211.6011.6511.60+0.0514227
10:57:1711.6011.6511.60+0.0544226
10:57:0711.6011.6511.60+0.0514222
10:57:0211.6011.6511.60+0.0514221
10:56:4211.6011.6511.60+0.0524220
10:56:2611.6011.6511.60+0.0524218
10:56:2111.6011.6511.65+0.1074216
10:55:3611.6011.6511.65+0.1014209
10:55:2611.6011.6511.65+0.1014208
10:55:2111.6011.6511.65+0.1034207
10:54:3111.6011.6511.60+0.0514204
10:54:2611.6011.6511.65+0.1044203
10:54:1111.6011.6511.65+0.1014199
10:54:0611.6011.6511.60+0.0514198
10:54:0111.6011.6511.65+0.1024197
10:53:5611.6011.6511.65+0.1014195
10:53:3611.6011.6511.60+0.05134194
10:53:3011.6011.6511.60+0.05514181
10:53:2511.6011.6511.65+0.1014130
10:53:2011.6011.6511.60+0.0514129
10:53:1511.6011.6511.60+0.0534128
10:52:2511.6011.6511.65+0.1014125
10:52:1511.6011.6511.65+0.1014124
10:51:4511.6011.6511.60+0.0514123
10:51:3511.6011.6511.60+0.0514122
10:51:3011.6011.6511.65+0.1034121
10:51:2511.6011.6511.65+0.1014118
10:51:0011.6011.6511.60+0.0514117
10:50:5511.6011.6511.65+0.1014116
10:50:3511.6011.6511.65+0.1014115
10:50:2511.6011.6511.65+0.1024114
10:50:2011.6011.6511.60+0.0524112
10:50:1511.6011.6511.65+0.1084110
10:50:0511.6011.6511.60+0.0514102
10:50:0011.6011.6511.60+0.0514101
10:49:2511.6011.6511.60+0.0514100
10:49:1411.6011.6511.60+0.0514099
10:49:0911.6011.6511.60+0.0554098
10:49:0411.6011.6511.65+0.1014093
10:48:4911.6011.6511.60+0.0514092
10:48:4411.6011.6511.65+0.1014091
10:48:3911.6011.6511.65+0.1014090
10:48:2411.6011.6511.60+0.0524089
10:48:1911.6011.6511.60+0.0584087
10:48:0911.6011.6511.65+0.1014079
10:47:5411.6011.6511.60+0.0514078
10:47:4911.6011.6511.65+0.1034077
10:47:3411.6011.6511.65+0.1024074
10:47:1411.6011.6511.60+0.0514072
10:47:0911.6011.6511.65+0.1024071
10:46:0911.6011.6511.65+0.1014069
10:46:0411.6011.6511.65+0.1034068
10:45:5411.6011.6511.65+0.1014065
10:45:4911.6011.6511.60+0.0524064
10:45:3411.6011.6511.60+0.0544062
10:45:2911.6011.6511.65+0.10164058
10:45:2411.6011.6511.60+0.05264042
10:45:1911.6011.6511.65+0.101014016
10:45:1411.6011.6511.60+0.0533915
10:44:5411.6011.6511.60+0.0513912
10:44:4911.6011.6511.65+0.1013911
10:44:3911.6011.6511.60+0.0513910
10:44:3411.6011.6511.60+0.0553909
10:44:2911.6011.6511.65+0.1023904
10:44:2411.6011.6511.60+0.0553902
10:44:1911.6011.6511.60+0.05203897
10:44:1411.6011.6511.60+0.0523877
10:44:0911.6011.6511.65+0.10103875
10:44:0311.6011.6511.60+0.05243865
10:43:5811.6011.6511.65+0.1013841
10:43:5311.6011.6511.65+0.1013840
10:43:4811.6011.6511.60+0.0523839
10:43:4311.6011.6511.60+0.05103837
10:43:2311.6011.6511.60+0.0513827
10:43:1811.6011.6511.65+0.1013826
10:43:0811.6011.6511.65+0.1013825
10:42:5811.6011.6511.60+0.0553824
10:42:5311.6011.6511.65+0.10193819
10:42:2711.6011.6511.65+0.1013800
10:42:1711.6011.6511.65+0.1023799
10:42:0211.6011.6511.60+0.0583797
10:41:5711.6011.6511.60+0.05303789
10:41:1711.6011.6511.65+0.1023759
10:40:4211.6011.6511.60+0.0513757
10:40:3711.6011.6511.65+0.1013756
10:40:1211.6011.6511.65+0.1013755
10:40:0711.6011.6511.65+0.1013754
10:39:5211.6011.6511.65+0.1023753
10:39:2711.6011.6511.60+0.0513751
10:39:2211.6011.6511.60+0.0533750
10:39:1711.6011.6511.65+0.10153747
10:39:1211.6011.6511.65+0.1013732
10:39:0711.6011.6511.65+0.1013731
10:39:0211.6011.6511.65+0.1033730
10:38:1111.6011.6511.65+0.1013727
10:38:0611.6011.6511.65+0.1013726
10:37:3611.6011.6511.60+0.0513725
10:37:3111.6011.6511.60+0.0553724
10:37:2611.6011.6511.60+0.0513719
10:37:2111.6011.6511.60+0.0573718
10:37:1611.6011.6511.65+0.1013711
10:37:1111.6011.6511.65+0.1013710
10:36:3611.6011.6511.60+0.0513709
10:36:1111.6011.6511.65+0.1013708
10:36:0611.6011.6511.60+0.0513707
10:36:0111.6011.6511.65+0.1013706
10:35:4111.6011.6511.65+0.1013705
10:35:2611.6011.6511.65+0.1013704
10:35:2111.6011.6511.60+0.0533703
10:35:1611.6011.6511.60+0.05103700
10:35:0111.6011.6511.65+0.1013690
10:34:4111.6011.6511.65+0.1013689
10:34:3111.6011.6511.60+0.0513688
10:34:2611.6011.6511.65+0.1053687
10:34:0611.6011.6511.60+0.0513682
10:34:0011.6011.6511.65+0.1033681
10:33:5011.6011.6511.65+0.1013678
10:33:3511.6011.6511.60+0.0533677
10:33:3011.6011.6511.60+0.05103674
10:33:2011.6011.6511.60+0.0513664
10:33:1511.6011.6511.60+0.0533663
10:33:0011.6011.6511.65+0.1013660
10:32:5011.6011.6511.65+0.1013659
10:32:0011.6011.6511.65+0.1013658
10:31:5011.6011.6511.60+0.0513657
10:31:4511.6011.6511.65+0.1023656
10:31:2011.6011.6511.65+0.1013654
10:31:0511.6011.6511.60+0.0513653
10:30:5911.6011.6511.65+0.1053652
10:30:5411.6011.6511.60+0.0513647
10:30:4911.6011.6511.65+0.1013646
10:30:3411.6011.6511.65+0.1013645
10:30:2411.6011.6511.60+0.0523644
10:30:1911.6011.6511.65+0.1073642
10:29:5411.6011.6511.60+0.0523635
10:29:4911.6011.6511.65+0.1013633
10:29:3911.6011.6511.60+0.0513632
10:29:3411.6011.6511.60+0.0513631
10:29:2411.6011.6511.60+0.0513630
10:29:0911.6011.6511.60+0.0513629
10:29:0411.6011.6511.65+0.1033628
10:28:4911.6011.6511.65+0.1013625
10:28:3411.6011.6511.65+0.1013624
10:28:2411.6011.6511.65+0.1013623
10:28:1411.6011.6511.60+0.0533622
10:28:0911.6011.6511.65+0.1093619
10:28:0411.6011.6511.65+0.1013610
10:27:5911.6011.6511.60+0.0513609
10:27:5411.6011.6511.65+0.1033608
10:27:3411.6011.6511.65+0.1013605
10:27:2911.6011.6511.65+0.1013604
10:26:5411.6011.6511.65+0.1013603
10:26:4311.6011.6511.60+0.0523602
10:26:3811.6011.6511.60+0.0563600
10:26:2811.6011.6511.65+0.1013594
10:26:2311.6011.6511.65+0.1013593
10:26:0811.6011.6511.60+0.0523592
10:26:0311.6011.6511.65+0.1073590
10:25:5811.6011.6511.65+0.10133583
10:25:5311.6011.6511.60+0.05233570
10:25:4811.6011.6511.65+0.10923547
10:25:4311.6011.6511.65+0.10213455
10:25:1311.6011.6511.65+0.1013434
10:25:0811.6011.6511.60+0.0523433
10:25:0311.6011.6511.65+0.1073431
10:24:4311.6011.6511.65+0.1013424
10:24:3311.6011.6511.65+0.1013423
10:24:2311.6011.6511.60+0.0513422
10:24:1811.6011.6511.65+0.1013421
10:24:1311.6011.6511.65+0.1013420
10:24:0811.6011.6511.60+0.0533419
10:24:0311.6011.6511.60+0.05113416
10:23:5811.6011.6511.65+0.1023405
10:23:4211.6011.6511.65+0.1013403
10:23:3711.6011.6511.60+0.0513402
10:23:3211.6011.6511.65+0.1013401
10:22:3711.6011.6511.65+0.1013400
10:22:3211.6011.6511.65+0.1013399
10:22:1211.6011.6511.60+0.0513398
10:22:0711.6011.6511.65+0.1083397
10:22:0211.6011.6511.60+0.05273389
10:21:5211.6011.6511.65+0.1013362
10:21:4711.6011.6511.65+0.1013361
10:21:3711.6011.6511.65+0.1013360
10:21:2211.6011.6511.65+0.1023359
10:21:1711.6011.6511.60+0.0513357
10:21:1211.6011.6511.65+0.1053356
10:20:5711.6011.6511.65+0.1013351
10:20:3711.6011.6511.60+0.0513350
10:20:3211.6011.6511.60+0.0523349
10:20:2711.6011.6511.65+0.1083347
10:20:2211.6011.6511.60+0.0513339
10:20:1711.6011.6511.65+0.1033338
10:19:3611.6011.6511.65+0.1013335
10:19:0111.6011.6511.65+0.1023334
10:18:5611.6011.6511.60+0.0513332
10:18:5111.6011.6511.65+0.1013331
10:18:3611.6011.6511.65+0.1013330
10:18:2611.6011.6511.65+0.1023329
10:18:0611.6011.6511.60+0.0513327
10:18:0111.6011.6511.65+0.1023326
10:17:3611.6011.6511.65+0.1013324
10:17:3111.6011.6511.60+0.0513323
10:17:2611.6011.6511.65+0.1023322
10:17:0611.6011.6511.65+0.1023320
10:16:4611.6011.6511.65+0.1013318
10:16:3111.6011.6511.60+0.0513317
10:16:2611.6011.6511.65+0.1013316
10:15:3511.6011.6511.65+0.1013315
10:15:3011.6011.6511.65+0.1023314
10:15:2511.6011.6511.65+0.10103312
10:15:2011.6011.6511.60+0.0523302
10:15:1511.6011.6511.60+0.0553300
10:15:0011.6011.6511.65+0.1013295
10:14:5511.6011.6511.65+0.1013294
10:14:3511.6011.6511.65+0.1013293
10:14:2511.6011.6511.60+0.0523292
10:14:2011.6011.6511.65+0.1013290
10:14:1511.6011.6511.65+0.1013289
10:14:0011.6011.6511.65+0.1023288
10:13:4511.6011.6511.65+0.1013286
10:13:2011.6011.6511.65+0.1023285
10:12:5511.6011.6511.60+0.0543283
10:12:4911.6011.6511.65+0.10193279
10:12:4411.6011.6511.65+0.1013260
10:12:2411.6011.6511.65+0.1013259
10:12:1911.6011.6511.65+0.1013258
10:11:5911.6011.6511.65+0.1013257
10:11:4411.6011.6511.65+0.1023256
10:11:3911.6011.6511.65+0.1013254
10:11:3411.6011.6511.65+0.1043253
10:11:2911.6011.6511.65+0.1093249
10:11:2411.6011.6511.65+0.1013240
10:11:1911.6011.6511.65+0.1013239
10:10:4911.6011.6511.65+0.1013238
10:10:3411.6011.6511.60+0.0533237
10:10:2911.6011.6511.65+0.1063234
10:10:1911.6011.6511.65+0.1013228
10:10:0911.6011.6511.65+0.1013227
10:09:4911.6011.6511.65+0.1013226
10:09:3411.6011.6511.60+0.0553225
10:09:2911.6011.6511.60+0.05223220
10:09:1911.6011.6511.65+0.1013198
10:09:1411.6011.6511.60+0.05103197
10:09:0911.6011.6511.65+0.10373187
10:08:2811.6011.6511.65+0.1013150
10:08:1811.6011.6511.65+0.1023149
10:07:2311.6011.6511.60+0.0523147
10:07:1811.6011.6511.65+0.1013145
10:07:1311.6011.6511.65+0.1013144
10:07:0311.6011.6511.65+0.1023143
10:06:4811.6011.6511.65+0.1013141
10:06:3311.6011.6511.65+0.1013140
10:06:1311.6011.6511.65+0.1013139
10:06:0311.6011.6511.60+0.0523138
10:05:5811.6011.6511.65+0.1053136
10:05:2311.6011.6511.65+0.1013131
10:05:1811.6011.6511.65+0.1013130
10:05:1311.6011.6511.65+0.1013129
10:05:0811.6011.6511.65+0.1013128
10:04:5811.6011.6511.60+0.0523127
10:04:5311.6011.6511.65+0.1013125
10:04:4811.6011.6511.65+0.1013124
10:04:4311.6011.6511.65+0.1013123
10:04:3311.6011.6511.60+0.0533122
10:04:0811.6011.6511.65+0.1013119
10:04:0211.6011.6511.60+0.0523118
10:03:5711.6011.6511.65+0.1043116
10:03:1211.6011.6511.65+0.1023112
10:02:3711.6011.6511.60+0.0543110
10:02:3211.6011.6511.60+0.05143106
10:02:2211.6011.6511.65+0.1043092
10:01:5111.6011.6511.65+0.1013088
10:01:2611.6011.6511.60+0.0523087
10:01:2111.6011.6511.65+0.1023085
10:01:0611.6011.6511.65+0.1013083
10:01:0111.6011.6511.65+0.1013082
10:00:5111.6011.6511.65+0.1013081
10:00:4111.6011.6511.65+0.1013080
10:00:3611.6011.6511.60+0.0523079
10:00:3111.6011.6511.65+0.1083077
10:00:2611.6011.6511.65+0.1013069
09:59:5111.6011.6511.60+0.0523068
09:59:4611.6011.6511.65+0.1023066
09:59:2111.6011.6511.65+0.1013064
09:59:0611.6011.6511.65+0.1013063
09:59:0111.6011.6511.65+0.1073062
09:58:5611.6011.6511.65+0.1053055
09:58:5111.6011.6511.65+0.1013050
09:58:4611.6011.6511.65+0.1043049
09:58:4111.6011.6511.65+0.1013045
09:58:2111.6011.6511.65+0.1013044
09:57:4511.6011.6511.65+0.1013043
09:57:3511.6011.6511.65+0.1013042
09:57:3011.6011.6511.65+0.1023041
09:57:2011.6011.6511.65+0.1013039
09:57:1011.6011.6511.60+0.0523038
09:57:0511.6011.6511.65+0.1053036
09:56:5511.6011.6511.65+0.1013031
09:56:4511.6011.6511.65+0.1013030
09:56:3511.6011.6511.65+0.1013029
09:56:2011.6011.6511.65+0.1013028
09:55:5011.6011.6511.60+0.0523027
09:55:4511.6011.6511.65+0.1013025
09:55:3511.6011.6511.65+0.1013024
09:55:2511.6011.6511.65+0.1053023
09:55:2011.6011.6511.60+0.0523018
09:55:1511.6011.6511.65+0.10143016
09:55:1011.6011.6511.65+0.10183002
09:55:0511.6011.6511.65+0.10102984
09:55:0011.6011.6511.60+0.05282974
09:54:5511.6011.6511.65+0.101122946
09:54:5011.6011.6511.60+0.05412834
09:54:4511.6011.6511.65+0.101612793
09:54:0511.6011.6511.65+0.1012632
09:53:5411.6011.6511.65+0.1012631
09:53:4911.6011.6511.60+0.0532630
09:53:2411.6011.6511.60+0.0522627
09:53:1911.6011.6511.60+0.0512625
09:52:5411.6011.6511.65+0.1012624
09:51:5411.6011.6511.65+0.1012623
09:51:3911.6011.6511.65+0.1012622
09:51:2911.6011.6511.60+0.0512621
09:51:2411.6011.6511.60+0.0522620
09:51:1911.6011.6511.60+0.0512618
09:50:5311.6011.6511.60+0.0562617
09:50:4811.6011.6511.65+0.10202611
09:50:2811.6011.6511.60+0.0512591
09:50:2311.6011.6511.65+0.1032590
09:50:1311.6011.6511.60+0.0522587
09:50:0811.6011.6511.65+0.1022585
09:49:4311.6011.6511.65+0.1022583
09:49:2311.6011.6511.65+0.1012581
09:49:0811.6011.6511.60+0.0522580
09:49:0311.6011.6511.65+0.1072578
09:48:5811.6011.6511.65+0.1032571
09:48:2811.6011.6511.65+0.1012568
09:48:1311.6011.6511.60+0.0532567
09:48:0311.6011.6511.65+0.1012564
09:47:5311.6011.6511.60+0.0532563
09:47:3811.6011.6511.65+0.1012560
09:47:3311.6011.6511.65+0.1012559
09:47:2811.6011.6511.65+0.1012558
09:47:1811.6011.6511.60+0.0532557
09:47:0211.6011.6511.60+0.0532554
09:46:5711.6011.6511.65+0.10222551
09:46:5211.6011.6511.65+0.1092529
09:46:4711.6011.6511.60+0.0532520
09:46:3711.6011.6511.60+0.0532517
09:46:3211.6011.6511.60+0.0532514
09:46:1711.6011.6511.60+0.0532511
09:46:0711.6011.6511.65+0.1012508
09:46:0211.6011.6511.60+0.0532507
09:45:4211.6011.6511.60+0.0532504
09:45:2711.6011.6511.65+0.1012501
09:44:4211.6011.6511.65+0.1012500
09:44:2711.6011.6511.65+0.1012499
09:44:1711.6011.6511.65+0.1012498
09:44:1211.6011.6511.65+0.10152497
09:44:0211.6011.6511.65+0.1032482
09:43:4611.6011.6511.60+0.0552479
09:43:2611.6011.6511.65+0.1012474
09:42:5111.6011.6511.65+0.1012473
09:42:4111.6011.6511.65+0.1012472
09:42:3611.6011.6511.65+0.1012471
09:42:3111.6011.6511.65+0.10132470
09:42:2111.6011.6511.65+0.1012457
09:42:1611.6011.6511.65+0.1072456
09:42:1111.6011.6511.65+0.1062449
09:41:3611.6011.6511.60+0.0512443
09:41:2611.6011.6511.65+0.1012442
09:41:1611.6011.6511.65+0.1012441
09:40:5611.6011.6511.65+0.1012440
09:40:2611.6011.6511.65+0.1042439
09:39:3511.6011.6511.65+0.1012435
09:39:1011.6011.6511.65+0.1012434
09:39:0511.6011.6511.65+0.1032433
09:39:0011.6011.6511.65+0.1012430
09:38:4511.6011.6511.65+0.1012429
09:38:1011.6011.6511.65+0.1012428
09:37:5511.6011.6511.65+0.1012427
09:37:2011.6011.6511.65+0.1012426
09:37:1511.6011.6511.60+0.0512425
09:37:1011.6011.6511.65+0.1012424
09:36:1011.6011.6511.65+0.1012423
09:35:3911.6011.6511.65+0.1022422
09:35:0911.6011.6511.65+0.1012420
09:35:0411.6011.6511.65+0.1082419
09:34:4411.6011.6511.65+0.10152411
09:34:3911.6011.6511.65+0.10102396
09:34:3411.6011.6511.65+0.10802386
09:34:2911.6011.6511.65+0.1062306
09:34:1911.6011.6511.65+0.1022300
09:33:5411.6011.6511.60+0.0532298
09:33:1811.6011.6511.65+0.1012295
09:33:0811.6011.6511.60+0.0552294
09:32:5311.6011.6511.60+0.0512289
09:31:1311.6011.6511.60+0.0522288
09:31:0311.6011.6511.60+0.05172286
09:30:5811.6011.6511.65+0.10132269
09:30:5311.6011.6511.65+0.101112256
09:30:4811.6011.6511.65+0.10102145
09:30:4311.6011.6511.65+0.1012135
09:30:1811.6011.6511.65+0.1082134
09:30:1311.6011.6511.65+0.10142126
09:30:0811.6011.6511.60+0.051092112
09:30:0311.6011.6511.60+0.05672003
09:29:5311.6511.7011.65+0.10161936
09:29:0211.6511.7011.65+0.10161920
09:28:4711.6511.7011.65+0.1091904
09:28:4211.6511.7011.65+0.10301895
09:28:3711.6511.7011.65+0.101051865
09:28:2711.6511.7011.65+0.1051760
09:27:5711.6511.7011.65+0.1021755
09:27:1711.6511.7011.65+0.1071753
09:27:0211.6511.7011.65+0.1011746
09:26:3711.6511.7011.65+0.1011745
09:26:0211.6511.7011.70+0.1521744
09:25:4211.6511.7011.65+0.1081742
09:25:3711.6511.7011.65+0.10101734
09:25:2211.6511.7011.65+0.1061724
09:25:1711.6511.7011.65+0.1021718
09:25:1211.6511.7011.65+0.10101716
09:24:5711.6511.7011.65+0.1021706
09:24:4211.6511.7011.65+0.1081704
09:24:3611.6511.7011.65+0.10161696
09:24:3111.6511.7011.65+0.1011680
09:24:1111.6511.7011.65+0.1011679
09:23:5611.6511.7011.65+0.1091678
09:23:5111.6511.7011.65+0.1011669
09:23:2111.6511.7011.65+0.1021668
09:23:1111.6511.7011.65+0.1011666
09:23:0611.6511.7011.65+0.10101665
09:23:0111.6511.7011.65+0.1091655
09:22:4611.6511.7011.65+0.10101646
09:22:4111.6511.7011.65+0.10151636
09:22:1611.6511.7011.65+0.1031621
09:22:0611.6511.7011.65+0.10101618
09:22:0011.6511.7011.65+0.1031608
09:21:3011.6511.7011.65+0.10101605
09:21:1511.6511.7011.65+0.10151595
09:21:0011.6511.7011.65+0.1031580
09:20:4011.6511.7011.65+0.1011577
09:20:3511.6511.7011.65+0.1011576
09:20:2511.6511.7011.65+0.10191575
09:20:2011.6511.7011.65+0.10201556
09:20:0011.6511.7011.65+0.1011536
09:19:3511.6511.7011.65+0.1071535
09:19:1511.6511.7011.70+0.1531528
09:18:2011.6511.7011.65+0.1011525
09:18:0411.6511.7011.65+0.1091524
09:17:2411.6511.7011.65+0.10161515
09:17:0411.6511.7011.65+0.1011499
09:16:5411.6511.7011.65+0.1031498
09:16:4911.6511.7011.70+0.15201495
09:16:3411.6511.7011.65+0.1051475
09:16:1911.6511.7011.65+0.10101470
09:16:0911.6511.7011.65+0.10121460
09:16:0411.6511.7011.65+0.1091448
09:15:5911.6511.7011.65+0.1021439
09:15:5411.6511.7011.70+0.1531437
09:15:0411.6511.7011.65+0.1071434
09:14:5411.6511.7011.65+0.1011427
09:14:4411.6511.7011.65+0.1011426
09:14:1411.6511.7011.65+0.10111425
09:14:0411.6511.7011.65+0.1081414
09:13:4311.6511.7011.70+0.1591406
09:13:3811.6511.7011.65+0.10501397
09:13:3311.6511.7011.65+0.10101347
09:13:2311.6511.7011.65+0.10131337
09:13:0311.6511.7011.65+0.1091324
09:12:5311.6511.7011.65+0.1011315
09:12:4811.6511.7011.65+0.10131314
09:12:3311.6511.7011.65+0.10601301
09:12:2311.6511.7011.65+0.10121241
09:12:0311.6511.7011.70+0.1531229
09:11:4811.6511.7011.70+0.1531226
09:11:4311.6511.7011.70+0.1511223
09:11:3811.6511.7011.65+0.10111222
09:11:3311.6511.7011.65+0.1051211
09:11:2811.6511.7011.65+0.10101206
09:11:2311.6511.7011.65+0.1071196
09:11:1811.6511.7011.65+0.1081189
09:10:5711.6511.7011.65+0.1031181
09:10:4711.6511.7011.65+0.1061178
09:10:3211.6511.7011.65+0.10101172
09:09:4711.6511.7011.65+0.10201162
09:09:3711.6511.7011.70+0.1511142
09:09:3211.6511.7011.65+0.10171141
09:09:1211.6511.7011.65+0.1061124
09:09:0211.6511.7011.65+0.1021118
09:08:5711.6511.7011.70+0.1531116
09:08:4711.6511.7011.65+0.1051113
09:08:1711.6511.7011.70+0.1511108
09:08:1211.6511.7011.70+0.1521107
09:08:0711.6511.7011.70+0.1511105
09:08:0211.6511.7011.65+0.1031104
09:07:4711.6511.7011.70+0.15111101
09:07:4211.6511.7011.65+0.10501090
09:07:2211.6511.7011.70+0.1561040
09:07:1711.6511.7011.70+0.1571034
09:07:1211.6511.7011.70+0.1521027
09:07:0211.6511.7011.70+0.1521025
09:06:5111.6511.7011.70+0.15251023
09:06:3611.6511.7011.65+0.101998
09:06:2611.6511.7011.65+0.101997
09:05:4611.6511.7011.65+0.103996
09:05:4111.6511.7011.70+0.152993
09:05:3111.6511.7011.70+0.1512991
09:05:2611.6511.7011.70+0.1535979
09:05:2111.6011.6511.65+0.10118944
09:05:1611.6011.6511.65+0.10109826
09:05:1111.6011.6511.65+0.1078717
09:05:0611.6011.6511.65+0.10330639
09:04:2611.6011.6511.65+0.105309
09:04:2111.6011.6511.60+0.0515304
09:03:5611.6011.6511.60+0.056289
09:03:4011.6011.6511.60+0.052283
09:03:0511.6011.6511.65+0.105281
09:03:0011.6011.6511.65+0.103276
09:02:4011.6011.6511.65+0.103273
09:02:3511.6011.6511.65+0.101270
09:02:3011.6011.6511.65+0.1010269
09:01:5011.6011.6511.65+0.103259
09:01:4011.6011.6511.65+0.101256
09:00:4011.6011.6511.65+0.105255
09:00:3511.6011.6511.60+0.0510250
09:00:2511.6011.6511.65+0.101240
09:00:1011.6011.6511.65+0.104239
09:00:05----11.60+0.05235235
 
加密貨幣
比特幣BTC 3574.45 -10.67 -0.30%
以太幣ETH 116.63 -0.82 -0.70%
瑞波幣XRP 0.314733 -0.00 -0.56%
比特幣現金BCH 129.21 -3.11 -2.35%
萊特幣LTC 31.61 -0.39 -1.22%
卡達幣ADA 0.042719 -0.00 -0.42%
波場幣TRX 0.026529 -0.00 -0.11%
恆星幣XLM 0.101561 -0.00 -0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。