2303聯 電 11.20+0.40 +3.70% 9.76
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 88,457 11.20 496 11.25 3,123 10.90 11.25 10.85 10.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.2011.2511.20+0.4015088457
13:30:0011.2011.2511.20+0.40370288307
13:24:5511.2011.2511.25+0.451384605
13:24:5011.2011.2511.25+0.454484592
13:24:4511.2011.2511.20+0.404884548
13:24:4011.2011.2511.25+0.4519084500
13:24:3511.2011.2511.25+0.452084310
13:24:3011.2011.2511.20+0.402284290
13:24:2511.2011.2511.20+0.40784268
13:24:2011.2011.2511.25+0.452684261
13:24:1511.2011.2511.25+0.451284235
13:24:1011.2011.2511.25+0.452884223
13:24:0411.2011.2511.25+0.451584195
13:23:5911.2011.2511.20+0.40684180
13:23:5411.2011.2511.20+0.401884174
13:23:4911.2011.2511.20+0.402784156
13:23:4411.2011.2511.25+0.459384129
13:23:3911.2011.2511.25+0.455484036
13:23:3411.2011.2511.25+0.4510083982
13:23:2911.2011.2511.20+0.401183882
13:23:2411.2011.2511.25+0.45383871
13:23:1911.2011.2511.20+0.40483868
13:23:1411.2011.2511.25+0.451183864
13:23:0911.2011.2511.20+0.403683853
13:23:0411.2011.2511.20+0.402583817
13:22:5911.2011.2511.20+0.40283792
13:22:5411.2011.2511.20+0.40683790
13:22:4911.2011.2511.20+0.401583784
13:22:4411.2011.2511.25+0.454583769
13:22:3911.2011.2511.20+0.40683724
13:22:3411.2011.2511.20+0.402083718
13:22:2911.2011.2511.20+0.40383698
13:22:2411.2011.2511.20+0.40583695
13:22:1911.2011.2511.20+0.40183690
13:22:1411.2011.2511.20+0.402183689
13:22:0911.2011.2511.20+0.402983668
13:22:0311.2011.2511.20+0.4017883639
13:21:5811.2011.2511.25+0.451083461
13:21:5311.2011.2511.20+0.401083451
13:21:4811.2011.2511.20+0.406483441
13:21:4311.2011.2511.20+0.40583377
13:21:3811.2011.2511.25+0.451083372
13:21:3311.2011.2511.25+0.451183362
13:21:2811.2011.2511.20+0.401083351
13:21:2311.2011.2511.20+0.40783341
13:21:1811.2011.2511.20+0.408683334
13:21:1311.2011.2511.20+0.4027583248
13:21:0811.2011.2511.20+0.4049982973
13:21:0311.2011.2511.25+0.455082474
13:20:5811.2011.2511.25+0.455182424
13:20:5311.2011.2511.25+0.453582373
13:20:4811.1511.2011.20+0.4018582338
13:20:4311.1511.2011.15+0.356682153
13:20:3811.1511.2011.20+0.4057082087
13:20:3311.1511.2011.20+0.405981517
13:20:2811.1511.2011.20+0.406181458
13:20:2311.1511.2011.20+0.4015281397
13:20:1811.1511.2011.20+0.405281245
13:20:1311.1511.2011.15+0.3522281193
13:20:0811.1511.2011.20+0.407880971
13:20:0311.1511.2011.20+0.405880893
13:19:5811.1511.2011.20+0.405080835
13:19:5311.1511.2011.20+0.407180785
13:19:4811.1511.2011.20+0.4010780714
13:19:4311.1511.2011.20+0.405280607
13:19:3811.1511.2011.20+0.406780555
13:19:3311.1511.2011.20+0.405380488
13:19:2811.1511.2011.20+0.40180435
13:19:2311.1511.2011.20+0.40780434
13:19:1811.1511.2011.15+0.354480427
13:19:1311.1511.2011.15+0.3533080383
13:19:0811.1511.2011.20+0.401380053
13:19:0311.1511.2011.20+0.40680040
13:18:5311.1511.2011.15+0.35180034
13:18:4811.1511.2011.20+0.40280033
13:18:4311.1511.2011.15+0.35580031
13:18:3811.1511.2011.20+0.401680026
13:18:3311.1511.2011.15+0.354080010
13:18:2811.1511.2011.20+0.40179970
13:18:2311.1511.2011.20+0.40579969
13:18:1311.1511.2011.15+0.35179964
13:18:0811.1511.2011.20+0.401379963
13:18:0311.1511.2011.15+0.351479950
13:17:5811.1511.2011.15+0.35179936
13:17:5311.1511.2011.20+0.40579935
13:17:4711.1511.2011.15+0.35679930
13:17:4211.1511.2011.20+0.401779924
13:17:3711.1511.2011.20+0.40879907
13:17:3211.1511.2011.15+0.35579899
13:17:2711.1511.2011.20+0.40479894
13:17:2211.1511.2011.15+0.35279890
13:17:1711.1511.2011.20+0.40279888
13:17:1211.1511.2011.15+0.351079886
13:17:0711.1511.2011.15+0.35779876
13:17:0211.1511.2011.20+0.402479869
13:16:5711.1511.2011.15+0.35979845
13:16:5211.1511.2011.15+0.35579836
13:16:4711.1511.2011.15+0.35479831
13:16:4211.1511.2011.20+0.401079827
13:16:3711.1511.2011.15+0.351179817
13:16:3211.1511.2011.20+0.40579806
13:16:2711.1511.2011.20+0.401479801
13:16:2211.1511.2011.20+0.40279787
13:16:1711.1511.2011.20+0.40179785
13:16:1211.1511.2011.20+0.401079784
13:16:0711.1511.2011.20+0.40179774
13:16:0211.1511.2011.20+0.40279773
13:15:5711.1511.2011.15+0.351279771
13:15:5211.1511.2011.20+0.405479759
13:15:4711.1511.2011.15+0.35779705
13:15:4211.1511.2011.20+0.406379698
13:15:3711.1511.2011.20+0.40579635
13:15:3211.1511.2011.15+0.351379630
13:15:2711.1511.2011.15+0.351279617
13:15:2211.1511.2011.15+0.351079605
13:15:1711.1511.2011.15+0.358379595
13:15:1211.1511.2011.20+0.401579512
13:15:0711.1511.2011.15+0.352179497
13:15:0211.1511.2011.15+0.351079476
13:14:5711.1511.2011.15+0.35679466
13:14:5211.1511.2011.15+0.35779460
13:14:4711.1511.2011.15+0.353179453
13:14:4211.1511.2011.20+0.401579422
13:14:3711.1511.2011.20+0.40579407
13:14:3211.1511.2011.20+0.40679402
13:14:2711.1511.2011.20+0.40679396
13:14:2211.1511.2011.15+0.35579390
13:14:1711.1511.2011.15+0.353879385
13:14:1211.1511.2011.20+0.401579347
13:14:0711.1511.2011.20+0.40279332
13:14:0211.1511.2011.20+0.401479330
13:13:5711.1511.2011.20+0.40579316
13:13:5211.1511.2011.15+0.35679311
13:13:4711.1511.2011.15+0.35679305
13:13:4211.1511.2011.20+0.401079299
13:13:3711.1511.2011.15+0.35279289
13:13:3211.1511.2011.20+0.40379287
13:13:2211.1511.2011.15+0.35379284
13:13:1711.1511.2011.20+0.401779281
13:13:1211.1511.2011.20+0.402279264
13:13:0711.1511.2011.20+0.401379242
13:13:0211.1511.2011.20+0.40479229
13:12:5711.1511.2011.20+0.40379225
13:12:5211.1511.2011.20+0.40179222
13:12:4711.1511.2011.20+0.401179221
13:12:3711.1511.2011.20+0.40279210
13:12:3111.1511.2011.20+0.40779208
13:12:2611.1511.2011.15+0.352379201
13:12:2111.1511.2011.15+0.3518479178
13:12:1611.1511.2011.20+0.401678994
13:12:1111.1511.2011.15+0.35178978
13:12:0611.1511.2011.15+0.35678977
13:12:0111.1511.2011.20+0.401178971
13:11:5611.1511.2011.15+0.35878960
13:11:5111.1511.2011.20+0.40178952
13:11:4611.1511.2011.20+0.401178951
13:11:4111.1511.2011.15+0.35478940
13:11:3611.1511.2011.15+0.35678936
13:11:3111.1511.2011.15+0.354178930
13:11:2611.1511.2011.15+0.3535278889
13:11:2111.1511.2011.20+0.403178537
13:11:1611.1511.2011.15+0.3511278506
13:11:1111.1511.2011.15+0.35178394
13:11:0611.1511.2011.15+0.35978393
13:11:0011.1511.2011.20+0.40178384
13:10:5511.1511.2011.15+0.35878383
13:10:5011.1511.2011.15+0.35278375
13:10:4511.1511.2011.20+0.401178373
13:10:4011.1511.2011.20+0.401178362
13:10:3511.1511.2011.15+0.35578351
13:10:3011.1511.2011.15+0.351078346
13:10:2511.1511.2011.15+0.359478336
13:10:2011.1511.2011.15+0.3511578242
13:10:1511.1511.2011.20+0.40178127
13:10:1011.1511.2011.20+0.40478126
13:10:0511.1511.2011.15+0.35278122
13:10:0011.1511.2011.15+0.351778120
13:09:5511.1511.2011.15+0.35778103
13:09:5011.1511.2011.20+0.401278096
13:09:4511.1511.2011.20+0.40778084
13:09:4011.1511.2011.20+0.401178077
13:09:3511.1511.2011.20+0.40178066
13:09:3011.1511.2011.15+0.35178065
13:09:2511.1511.2011.15+0.351578064
13:09:2011.1511.2011.15+0.358778049
13:09:1511.1511.2011.20+0.40277962
13:09:1011.1511.2011.15+0.35877960
13:09:0511.1511.2011.20+0.40777952
13:09:0011.1511.2011.20+0.401177945
13:08:5511.1511.2011.15+0.35677934
13:08:5011.1511.2011.20+0.401177928
13:08:4511.1511.2011.20+0.40177917
13:08:4011.1511.2011.15+0.35677916
13:08:3511.1511.2011.20+0.404477910
13:08:3011.1511.2011.15+0.35477866
13:08:2511.1511.2011.15+0.352777862
13:08:2011.1511.2011.20+0.402177835
13:08:1511.1511.2011.20+0.40877814
13:08:0511.1511.2011.20+0.40177806
13:08:0011.1511.2011.15+0.35277805
13:07:5511.1511.2011.20+0.401077803
13:07:5011.1511.2011.20+0.401177793
13:07:4511.1511.2011.15+0.354777782
13:07:4011.1511.2011.20+0.402077735
13:07:3511.1511.2011.20+0.40177715
13:07:3011.1511.2011.20+0.40177714
13:07:2011.1511.2011.20+0.401377713
13:07:1411.1511.2011.15+0.3510577700
13:07:0911.1511.2011.15+0.35177595
13:07:0411.1511.2011.20+0.40177594
13:06:5911.1511.2011.20+0.40677593
13:06:5411.1511.2011.20+0.40277587
13:06:4911.1511.2011.20+0.401477585
13:06:4411.1511.2011.15+0.35577571
13:06:3411.1511.2011.15+0.35177566
13:06:2911.1511.2011.20+0.40177565
13:06:2411.1511.2011.15+0.35477564
13:06:1911.1511.2011.20+0.401277560
13:06:1411.1511.2011.15+0.35577548
13:06:0911.1511.2011.15+0.35177543
13:06:0411.1511.2011.15+0.35377542
13:05:5911.1511.2011.20+0.40177539
13:05:5411.1511.2011.20+0.401077538
13:05:4911.1511.2011.15+0.35177528
13:05:4411.1511.2011.15+0.35677527
13:05:3911.1511.2011.15+0.351377521
13:05:3411.1511.2011.20+0.40677508
13:05:2911.1511.2011.15+0.35577502
13:05:2411.1511.2011.15+0.3510077497
13:05:1911.1511.2011.20+0.40177397
13:05:1411.1511.2011.15+0.3510077396
13:05:0911.1511.2011.15+0.351977296
13:05:0411.1511.2011.15+0.3510777277
13:04:5911.1511.2011.20+0.406377170
13:04:5411.1511.2011.15+0.357977107
13:04:4911.1511.2011.15+0.354077028
13:04:4411.1511.2011.15+0.351176988
13:04:3911.1511.2011.15+0.352676977
13:04:3411.1511.2011.15+0.351676951
13:04:2911.1511.2011.15+0.351376935
13:04:2411.1511.2011.15+0.353776922
13:04:1911.1511.2011.15+0.3526176885
13:04:1411.1511.2011.15+0.3518276624
13:04:0411.1511.2011.15+0.35776442
13:03:5911.1511.2011.15+0.35776435
13:03:5411.1511.2011.20+0.401076428
13:03:4911.1511.2011.15+0.35276418
13:03:4411.1511.2011.15+0.353976416
13:03:3911.1511.2011.15+0.35176377
13:03:3411.1511.2011.15+0.351676376
13:03:2911.1511.2011.15+0.35476360
13:03:2411.1511.2011.20+0.401076356
13:03:1911.1511.2011.15+0.351476346
13:03:1411.1511.2011.15+0.3521876332
13:03:0411.1511.2011.15+0.351076114
13:02:5911.1511.2011.20+0.401276104
13:02:5411.1511.2011.20+0.401076092
13:02:4911.1511.2011.15+0.35276082
13:02:4411.1511.2011.20+0.40676080
13:02:3911.1511.2011.15+0.353876074
13:02:3411.1511.2011.15+0.351276036
13:02:2811.1511.2011.20+0.402176024
13:02:2311.1511.2011.15+0.35576003
13:02:1811.1511.2011.15+0.351575998
13:02:1311.1511.2011.15+0.3524975983
13:02:0811.1511.2011.15+0.352075734
13:02:0311.1511.2011.20+0.40375714
13:01:5811.1511.2011.20+0.4020375711
13:01:5311.1511.2011.15+0.352575508
13:01:4811.1511.2011.20+0.401675483
13:01:4311.1511.2011.20+0.401075467
13:01:3311.1511.2011.20+0.401075457
13:01:2811.1511.2011.20+0.401075447
13:01:2311.1511.2011.15+0.351175437
13:01:1811.1511.2011.15+0.35175426
13:01:1311.1511.2011.15+0.3516075425
13:01:0811.1511.2011.20+0.40275265
13:01:0311.1511.2011.15+0.352075263
13:00:5811.1511.2011.20+0.401275243
13:00:5311.1511.2011.20+0.40475231
13:00:4811.1511.2011.20+0.40175227
13:00:4311.1511.2011.15+0.35575226
13:00:3811.1511.2011.20+0.40575221
13:00:2811.1511.2011.20+0.403575216
13:00:2311.1511.2011.20+0.40175181
13:00:1811.1511.2011.20+0.40275180
13:00:1311.1511.2011.15+0.3518075178
13:00:0711.1511.2011.20+0.40274998
13:00:0211.1511.2011.20+0.40174996
12:59:5711.1511.2011.20+0.402074995
12:59:5211.1511.2011.20+0.401074975
12:59:4711.1511.2011.15+0.355274965
12:59:4211.1511.2011.15+0.351874913
12:59:3711.1511.2011.20+0.408174895
12:59:3211.1511.2011.20+0.4050574814
12:59:2711.1511.2011.20+0.406074309
12:59:2211.1511.2011.20+0.402474249
12:59:1711.1511.2011.20+0.402474225
12:59:1211.1511.2011.20+0.4035074201
12:59:0711.1511.2011.15+0.351173851
12:59:0211.1511.2011.20+0.401073840
12:58:5711.1511.2011.20+0.4022473830
12:58:5211.1511.2011.20+0.40373606
12:58:4711.1511.2011.20+0.40973603
12:58:4211.1511.2011.20+0.406273594
12:58:3711.1511.2011.20+0.401573532
12:58:3211.1511.2011.20+0.401173517
12:58:2711.1511.2011.20+0.409073506
12:58:2211.1511.2011.20+0.404473416
12:58:1711.1011.1511.15+0.35170673372
12:58:1211.1011.1511.15+0.355471666
12:58:0711.1011.1511.15+0.3521871612
12:58:0211.1011.1511.15+0.351671394
12:57:5711.1011.1511.15+0.357671378
12:57:5211.1011.1511.15+0.351671302
12:57:4711.1011.1511.15+0.351771286
12:57:4211.1011.1511.15+0.35671269
12:57:3711.1011.1511.15+0.351171263
12:57:3211.1011.1511.15+0.351771252
12:57:2711.1011.1511.15+0.3550771235
12:57:2211.1011.1511.15+0.35670728
12:57:1711.1011.1511.15+0.351470722
12:57:1211.1011.1511.15+0.35770708
12:57:0711.1011.1511.15+0.351570701
12:57:0211.1011.1511.15+0.352570686
12:56:5711.1011.1511.15+0.35970661
12:56:5211.1011.1511.15+0.351770652
12:56:4711.1011.1511.15+0.35670635
12:56:4211.1011.1511.15+0.35670629
12:56:3711.1011.1511.15+0.35870623
12:56:3211.1011.1511.10+0.302570615
12:56:2711.1011.1511.15+0.35770590
12:56:2211.1011.1511.10+0.301070583
12:56:1711.1011.1511.15+0.35670573
12:56:1211.1011.1511.15+0.35270567
12:56:0611.1011.1511.15+0.352470565
12:56:0111.1011.1511.15+0.351270541
12:55:5611.1011.1511.15+0.35270529
12:55:5111.1011.1511.10+0.30970527
12:55:4611.1011.1511.15+0.35270518
12:55:4111.1011.1511.15+0.351570516
12:55:3611.1011.1511.15+0.35370501
12:55:3111.1011.1511.15+0.351370498
12:55:2611.1011.1511.15+0.35270485
12:55:2111.1011.1511.10+0.30670483
12:55:1611.1011.1511.15+0.35270477
12:55:1111.1011.1511.15+0.35270475
12:55:0611.1011.1511.15+0.35570473
12:55:0111.1011.1511.15+0.351570468
12:54:5611.1011.1511.15+0.35270453
12:54:5111.1011.1511.15+0.351470451
12:54:4611.1011.1511.15+0.35270437
12:54:4111.1011.1511.10+0.30370435
12:54:3611.1011.1511.15+0.351370432
12:54:3111.1011.1511.15+0.35370419
12:54:2611.1011.1511.15+0.35270416
12:54:2111.1011.1511.10+0.30570414
12:54:1611.1011.1511.15+0.35270409
12:54:1111.1011.1511.15+0.35270407
12:54:0611.1011.1511.15+0.351270405
12:54:0111.1011.1511.15+0.35670393
12:53:5611.1011.1511.15+0.35270387
12:53:5111.1011.1511.10+0.301970385
12:53:4611.1011.1511.15+0.35570366
12:53:4111.1011.1511.10+0.30670361
12:53:3611.1011.1511.15+0.351970355
12:53:3111.1011.1511.15+0.35270336
12:53:2611.1011.1511.15+0.35270334
12:53:2111.1011.1511.15+0.35270332
12:53:1611.1011.1511.15+0.35470330
12:53:1111.1011.1511.10+0.30670326
12:53:0611.1011.1511.15+0.351570320
12:53:0111.1011.1511.10+0.30170305
12:52:5611.1011.1511.10+0.30270304
12:52:5111.1011.1511.15+0.35770302
12:52:4611.1011.1511.10+0.30170295
12:52:4111.1011.1511.10+0.301470294
12:52:3611.1011.1511.15+0.351670280
12:52:3111.1011.1511.15+0.35870264
12:52:2511.1011.1511.15+0.35470256
12:52:2011.1011.1511.15+0.35670252
12:52:1511.1011.1511.10+0.303170246
12:52:1011.1011.1511.10+0.30570215
12:52:0511.1011.1511.15+0.351270210
12:52:0011.1011.1511.10+0.302170198
12:51:5511.1011.1511.15+0.35570177
12:51:5011.1011.1511.15+0.35170172
12:51:4511.1011.1511.10+0.30170171
12:51:4011.1011.1511.10+0.30670170
12:51:3511.1011.1511.15+0.351270164
12:51:3011.1011.1511.15+0.35170152
12:51:2511.1011.1511.15+0.35170151
12:51:2011.1011.1511.15+0.35170150
12:51:1511.1011.1511.15+0.35470149
12:51:1011.1011.1511.15+0.351370145
12:51:0511.1011.1511.10+0.301970132
12:51:0011.1011.1511.10+0.30770113
12:50:5511.1011.1511.15+0.35570106
12:50:5011.1011.1511.15+0.35170101
12:50:4511.1011.1511.10+0.30270100
12:50:4011.1011.1511.15+0.351270098
12:50:3511.1011.1511.15+0.35570086
12:50:3011.1011.1511.10+0.30770081
12:50:2511.1011.1511.10+0.30170074
12:50:2011.1011.1511.10+0.30470073
12:50:1511.1011.1511.10+0.301170069
12:50:1011.1011.1511.15+0.351170058
12:50:0511.1011.1511.15+0.351070047
12:50:0011.1011.1511.10+0.30670037
12:49:5511.1011.1511.15+0.35570031
12:49:5011.1011.1511.15+0.35370026
12:49:4511.1011.1511.15+0.35170023
12:49:4011.1011.1511.15+0.351370022
12:49:3511.1011.1511.15+0.35770009
12:49:3011.1011.1511.15+0.352170002
12:49:2511.1011.1511.10+0.30269981
12:49:1911.1011.1511.10+0.302169979
12:49:1411.1011.1511.15+0.35169958
12:49:0911.1011.1511.15+0.351169957
12:49:0411.1011.1511.10+0.30269946
12:48:5911.1011.1511.15+0.35969944
12:48:5411.1011.1511.10+0.30569935
12:48:4911.1011.1511.10+0.30669930
12:48:4411.1011.1511.10+0.30369924
12:48:3911.1011.1511.15+0.352369921
12:48:3411.1011.1511.15+0.35569898
12:48:2911.1011.1511.10+0.30669893
12:48:2411.1011.1511.10+0.302069887
12:48:1911.1011.1511.10+0.30569867
12:48:1411.1011.1511.10+0.30269862
12:48:0911.1011.1511.15+0.351369860
12:48:0411.1011.1511.10+0.30169847
12:47:5911.1011.1511.15+0.351069846
12:47:5411.1011.1511.10+0.30269836
12:47:4911.1011.1511.10+0.30669834
12:47:4411.1011.1511.15+0.351069828
12:47:3911.1011.1511.15+0.35469818
12:47:3411.1011.1511.10+0.30169814
12:47:2411.1011.1511.15+0.35469813
12:47:1911.1011.1511.10+0.30669809
12:47:1411.1011.1511.15+0.351069803
12:47:0911.1011.1511.15+0.351269793
12:47:0411.1011.1511.10+0.30169781
12:46:5911.1011.1511.15+0.35269780
12:46:5411.1011.1511.10+0.30169778
12:46:4911.1011.1511.10+0.30769777
12:46:4411.1011.1511.15+0.351069770
12:46:3911.1011.1511.15+0.351469760
12:46:3411.1011.1511.10+0.30469746
12:46:2911.1011.1511.10+0.30169742
12:46:2411.1011.1511.10+0.30269741
12:46:1911.1011.1511.10+0.30369739
12:46:1411.1011.1511.15+0.354669736
12:46:0911.1011.1511.10+0.30769690
12:45:5911.1011.1511.10+0.30269683
12:45:5411.1011.1511.15+0.351369681
12:45:4911.1011.1511.10+0.30269668
12:45:4411.1011.1511.10+0.302369666
12:45:3911.1011.1511.10+0.30969643
12:45:3411.1011.1511.15+0.35169634
12:45:2911.1011.1511.15+0.35869633
12:45:2411.1011.1511.15+0.35269625
12:45:1911.1011.1511.10+0.30269623
12:45:1411.1011.1511.15+0.351069621
12:45:0811.1011.1511.15+0.351469611
12:45:0311.1011.1511.10+0.30669597
12:44:5811.1011.1511.15+0.3510069591
12:44:5311.1011.1511.15+0.35369491
12:44:4811.1011.1511.15+0.35869488
12:44:4311.1011.1511.15+0.351069480
12:44:3811.1011.1511.15+0.351169470
12:44:3311.1011.1511.10+0.30269459
12:44:2811.1011.1511.15+0.35669457
12:44:2311.1011.1511.15+0.35469451
12:44:1811.1011.1511.10+0.304169447
12:44:1311.1011.1511.15+0.351069406
12:44:0811.1011.1511.15+0.35969396
12:44:0311.1011.1511.15+0.35569387
12:43:5811.1011.1511.15+0.35869382
12:43:5311.1011.1511.10+0.30569374
12:43:4811.1011.1511.15+0.355869369
12:43:4311.1011.1511.15+0.351069311
12:43:3811.1011.1511.10+0.30269301
12:43:3311.1011.1511.15+0.352069299
12:43:2811.1011.1511.10+0.301069279
12:43:2311.1011.1511.15+0.351069269
12:43:1811.1011.1511.15+0.351269259
12:43:1311.1011.1511.10+0.30469247
12:43:0811.1011.1511.10+0.305169243
12:43:0311.1011.1511.15+0.35269192
12:42:5811.1011.1511.10+0.302569190
12:42:5311.1011.1511.15+0.35169165
12:42:4811.1011.1511.15+0.351069164
12:42:4311.1011.1511.15+0.351269154
12:42:3811.1011.1511.15+0.351069142
12:42:3311.1011.1511.15+0.35369132
12:42:2811.1011.1511.10+0.30969129
12:42:2311.1011.1511.10+0.30369120
12:42:1711.1011.1511.15+0.351069117
12:42:1211.1011.1511.15+0.35369107
12:42:0711.1011.1511.15+0.35569104
12:42:0211.1011.1511.10+0.30169099
12:41:5711.1011.1511.10+0.30169098
12:41:5211.1011.1511.15+0.35669097
12:41:4711.1011.1511.15+0.351069091
12:41:3711.1011.1511.15+0.35169081
12:41:2711.1011.1511.15+0.354369080
12:41:2211.1011.1511.10+0.301169037
12:41:1711.1011.1511.15+0.351069026
12:41:0711.1011.1511.10+0.3015569016
12:41:0211.1511.2011.15+0.3523868861
12:40:5711.1511.2011.15+0.3548968623
12:40:5211.1511.2011.15+0.35668134
12:40:4711.1511.2011.15+0.351268128
12:40:4211.1511.2011.15+0.353768116
12:40:3711.1511.2011.15+0.356068079
12:40:3211.1511.2011.15+0.357468019
12:40:2711.1511.2011.15+0.3549767945
12:40:2211.1511.2011.15+0.35967448
12:40:1711.1511.2011.15+0.352067439
12:40:1211.1511.2011.20+0.40467419
12:40:0711.1511.2011.20+0.40567415
12:40:0211.1511.2011.15+0.35167410
12:39:5711.1511.2011.15+0.35167409
12:39:5211.1511.2011.15+0.354567408
12:39:4711.1511.2011.20+0.40567363
12:39:4211.1511.2011.15+0.35167358
12:39:3711.1511.2011.15+0.35167357
12:39:3211.1511.2011.15+0.3515967356
12:39:2711.1511.2011.15+0.35267197
12:39:2211.1511.2011.20+0.401067195
12:39:1711.1511.2011.20+0.402467185
12:39:1211.1511.2011.15+0.351367161
12:39:0711.1511.2011.15+0.351167148
12:39:0211.1511.2011.20+0.401167137
12:38:5711.1511.2011.15+0.35267126
12:38:5211.1511.2011.20+0.403167124
12:38:4711.1511.2011.15+0.355267093
12:38:4211.1511.2011.15+0.35967041
12:38:3711.1511.2011.20+0.401367032
12:38:3111.1511.2011.20+0.40567019
12:38:2611.1511.2011.20+0.40367014
12:38:2111.1511.2011.20+0.401067011
12:38:1611.1511.2011.20+0.40667001
12:38:1111.1511.2011.15+0.35566995
12:38:0611.1511.2011.15+0.35666990
12:38:0111.1511.2011.15+0.35466984
12:37:5611.1511.2011.20+0.405566980
12:37:5111.1511.2011.20+0.401066925
12:37:4611.1511.2011.20+0.40766915
12:37:4111.1511.2011.15+0.35566908
12:37:3611.1511.2011.15+0.352066903
12:37:3111.1511.2011.20+0.402066883
12:37:2611.1511.2011.15+0.35166863
12:37:2111.1511.2011.20+0.403066862
12:37:1611.1511.2011.20+0.403166832
12:37:1111.1511.2011.20+0.403266801
12:37:0611.1511.2011.15+0.351766769
12:37:0111.1511.2011.15+0.351066752
12:36:5611.1511.2011.15+0.353266742
12:36:5111.1511.2011.20+0.401366710
12:36:4611.1511.2011.15+0.35266697
12:36:4111.1511.2011.15+0.352666695
12:36:3611.1511.2011.20+0.40566669
12:36:3111.1511.2011.15+0.351066664
12:36:2611.1511.2011.15+0.3516066654
12:36:2111.1511.2011.15+0.35366494
12:36:1611.1511.2011.15+0.35966491
12:36:1111.1511.2011.15+0.35366482
12:36:0611.1511.2011.20+0.401066479
12:36:0111.1511.2011.15+0.351666469
12:35:5611.1511.2011.20+0.401266453
12:35:5111.1511.2011.20+0.401066441
12:35:4611.1511.2011.15+0.351166431
12:35:4111.1511.2011.15+0.351066420
12:35:3611.1511.2011.20+0.402166410
12:35:3111.1511.2011.20+0.406666389
12:35:2611.1511.2011.20+0.402766323
12:35:2111.1011.1511.15+0.356666296
12:35:1611.1011.1511.15+0.357966230
12:35:1111.1011.1511.15+0.353866151
12:35:0611.1011.1511.15+0.3511266113
12:35:0111.1011.1511.15+0.3526166001
12:34:5611.1011.1511.15+0.3515265740
12:34:5111.1011.1511.15+0.3542265588
12:34:4611.1011.1511.15+0.35665166
12:34:4111.1011.1511.15+0.3511765160
12:34:3611.1011.1511.15+0.351065043
12:34:3111.1011.1511.15+0.352565033
12:34:2611.1011.1511.15+0.3515965008
12:34:2111.1011.1511.15+0.359864849
12:34:1611.1011.1511.15+0.3533064751
12:34:1111.1011.1511.15+0.35364421
12:34:0611.1011.1511.15+0.351064418
12:34:0011.1011.1511.15+0.354564408
12:33:5511.1011.1511.15+0.351364363
12:33:5011.1011.1511.15+0.35764350
12:33:4511.1011.1511.15+0.35564343
12:33:4011.1011.1511.15+0.35664338
12:33:3511.1011.1511.15+0.351264332
12:33:3011.1011.1511.15+0.35564320
12:33:2511.1011.1511.15+0.351264315
12:33:2011.1011.1511.15+0.351064303
12:33:1511.1011.1511.15+0.35464293
12:33:1011.1011.1511.15+0.351364289
12:33:0511.1011.1511.10+0.30264276
12:33:0011.1011.1511.15+0.353564274
12:32:5511.1011.1511.15+0.351564239
12:32:5011.1011.1511.15+0.351264224
12:32:4511.1011.1511.15+0.35364212
12:32:4011.1011.1511.15+0.357564209
12:32:3511.1011.1511.15+0.35164134
12:32:3011.1011.1511.15+0.352764133
12:32:2511.1011.1511.15+0.352164106
12:32:2011.1011.1511.15+0.3511664085
12:32:1511.1011.1511.10+0.302063969
12:32:1011.1011.1511.10+0.30663949
12:32:0511.1011.1511.15+0.3520063943
12:32:0011.1011.1511.15+0.359163743
12:31:5511.1011.1511.15+0.35563652
12:31:5011.1011.1511.15+0.352563647
12:31:4511.1011.1511.15+0.3520663622
12:31:4011.1011.1511.10+0.30663416
12:31:3511.1011.1511.15+0.35763410
12:31:3011.1011.1511.15+0.354063403
12:31:2511.1011.1511.15+0.351263363
12:31:2011.1011.1511.15+0.35963351
12:31:1511.1011.1511.15+0.3514263342
12:31:0911.0511.1011.10+0.3018163200
12:31:0411.0511.1011.10+0.3086863019
12:30:5911.0511.1011.10+0.308662151
12:30:5411.0511.1011.10+0.3016362065
12:30:4911.0511.1011.10+0.30261902
12:30:4411.0511.1011.10+0.309361900
12:30:3911.0511.1011.10+0.3014161807
12:30:3411.0511.1011.10+0.3010261666
12:30:2911.0511.1011.10+0.3011161564
12:30:2411.0511.1011.10+0.3010361453
12:30:1911.0511.1011.10+0.3010861350
12:30:1411.0511.1011.10+0.305961242
12:30:0911.0511.1011.10+0.3063461183
12:30:0411.0511.1011.05+0.252660549
12:29:5911.0511.1011.10+0.30100860523
12:29:5411.0511.1011.05+0.25259515
12:29:4911.0511.1011.10+0.305859513
12:29:4411.0511.1011.10+0.301459455
12:29:3911.0511.1011.10+0.30859441
12:29:3411.0511.1011.05+0.25159433
12:29:2911.0511.1011.05+0.252559432
12:29:2411.0511.1011.05+0.25159407
12:29:1911.0511.1011.10+0.30759406
12:29:1411.0511.1011.10+0.30459399
12:29:0911.0511.1011.05+0.25659395
12:29:0411.0511.1011.05+0.251059389
12:28:5911.0511.1011.10+0.301859379
12:28:4911.0511.1011.05+0.253159361
12:28:4411.0511.1011.05+0.25159330
12:28:3911.0511.1011.10+0.306159329
12:28:3411.0511.1011.10+0.301059268
12:28:2911.0511.1011.05+0.25859258
12:28:2411.0511.1011.05+0.25159250
12:28:1911.0511.1011.05+0.251759249
12:28:1411.0511.1011.05+0.25159232
12:28:0911.0511.1011.05+0.25459231
12:28:0411.0511.1011.10+0.301159227
12:27:5911.0511.1011.05+0.25559216
12:27:5411.0511.1011.10+0.30459211
12:27:4911.0511.1011.05+0.25159207
12:27:4411.0511.1011.05+0.25159206
12:27:3911.0511.1011.10+0.30159205
12:27:3411.0511.1011.10+0.301159204
12:27:2911.0511.1011.10+0.30859193
12:27:2411.0511.1011.05+0.25359185
12:27:1811.0511.1011.05+0.25659182
12:27:1311.0511.1011.10+0.302059176
12:27:0811.0511.1011.05+0.25259156
12:27:0311.0511.1011.10+0.301459154
12:26:5311.0511.1011.10+0.30659140
12:26:4811.0511.1011.05+0.252559134
12:26:3811.0511.1011.05+0.25259109
12:26:3311.0511.1011.10+0.301159107
12:26:2811.0511.1011.05+0.25459096
12:26:2311.0511.1011.10+0.30359092
12:26:1811.0511.1011.05+0.25659089
12:26:1311.0511.1011.05+0.25259083
12:26:0811.0511.1011.05+0.25259081
12:26:0311.0511.1011.10+0.301359079
12:25:5811.0511.1011.10+0.30359066
12:25:5311.0511.1011.05+0.25359063
12:25:4811.0511.1011.05+0.252059060
12:25:4311.0511.1011.10+0.30259040
12:25:3811.0511.1011.05+0.25159038
12:25:3311.0511.1011.10+0.301359037
12:25:2811.0511.1011.10+0.30459024
12:25:2311.0511.1011.10+0.30259020
12:25:1811.0511.1011.10+0.30459018
12:25:1311.0511.1011.10+0.301159014
12:25:0811.0511.1011.10+0.301059003
12:25:0311.0511.1011.05+0.25858993
12:24:5811.0511.1011.05+0.25458985
12:24:5311.0511.1011.10+0.30358981
12:24:4811.0511.1011.10+0.301158978
12:24:4311.0511.1011.10+0.30558967
12:24:3811.0511.1011.10+0.301758962
12:24:3311.0511.1011.05+0.25158945
12:24:2811.0511.1011.10+0.301258944
12:24:2311.0511.1011.10+0.30158932
12:24:1811.0511.1011.10+0.30158931
12:24:1311.0511.1011.10+0.30958930
12:24:0811.0511.1011.05+0.252458921
12:24:0311.0511.1011.10+0.30958897
12:23:5811.0511.1011.05+0.25358888
12:23:5311.0511.1011.10+0.30758885
12:23:4811.0511.1011.10+0.305058878
12:23:4311.0511.1011.05+0.25258828
12:23:3811.0511.1011.10+0.301058826
12:23:3311.0511.1011.05+0.25558816
12:23:2311.0511.1011.10+0.30658811
12:23:1811.0511.1011.05+0.25258805
12:23:1311.0511.1011.05+0.25658803
12:23:0811.0511.1011.10+0.304358797
12:23:0311.0511.1011.10+0.30458754
12:22:5811.0511.1011.10+0.30758750
12:22:5311.0511.1011.05+0.25258743
12:22:4811.0511.1011.05+0.251858741
12:22:4311.0511.1011.05+0.25458723
12:22:3811.0511.1011.10+0.301058719
12:22:3211.0511.1011.05+0.25958709
12:22:2711.0511.1011.05+0.25658700
12:22:2211.0511.1011.05+0.25258694
12:22:1711.0511.1011.10+0.301758692
12:22:1211.0511.1011.10+0.30658675
12:22:0711.0511.1011.10+0.301258669
12:22:0211.0511.1011.05+0.25258657
12:21:5711.0511.1011.05+0.25658655
12:21:5211.0511.1011.05+0.25158649
12:21:4211.0511.1011.05+0.25258648
12:21:3711.0511.1011.10+0.301758646
12:21:3211.0511.1011.05+0.25158629
12:21:2711.0511.1011.05+0.25858628
12:21:2211.0511.1011.05+0.252058620
12:21:1711.0511.1011.05+0.25758600
12:21:1211.0511.1011.10+0.302058593
12:21:0711.0511.1011.05+0.252658573
12:21:0211.0511.1011.05+0.25158547
12:20:5711.0511.1011.05+0.25658546
12:20:5211.0511.1011.10+0.30558540
12:20:4711.0511.1011.05+0.251758535
12:20:4211.0511.1011.10+0.301058518
12:20:3711.0511.1011.05+0.25158508
12:20:3211.0511.1011.05+0.25758507
12:20:2711.0511.1011.10+0.307558500
12:20:2111.0511.1011.05+0.25758425
12:20:1611.0511.1011.05+0.254058418
12:20:1111.0511.1011.10+0.301558378
12:20:0611.0511.1011.10+0.30458363
12:20:0111.0511.1011.05+0.25158359
12:19:5611.0511.1011.10+0.30358358
12:19:5111.0511.1011.05+0.25358355
12:19:4611.0511.1011.10+0.301858352
12:19:4111.0511.1011.10+0.303258334
12:19:3611.0511.1011.05+0.25158302
12:19:3111.0511.1011.10+0.30258301
12:19:2611.0511.1011.05+0.25158299
12:19:2111.0511.1011.05+0.25558298
12:19:1611.0511.1011.05+0.25558293
12:19:1111.0511.1011.10+0.303758288
12:19:0611.0511.1011.05+0.25158251
12:19:0111.0511.1011.05+0.25658250
12:18:5111.0511.1011.05+0.25258244
12:18:4611.0511.1011.10+0.301158242
12:18:4111.0511.1011.05+0.252258231
12:18:3611.0511.1011.10+0.30758209
12:18:3111.0511.1011.05+0.25458202
12:18:2611.0511.1011.05+0.25958198
12:18:2111.0511.1011.05+0.25658189
12:18:1611.0511.1011.10+0.306958183
12:18:1111.0511.1011.10+0.301258114
12:18:0611.0511.1011.05+0.25658102
12:18:0111.0511.1011.05+0.25158096
12:17:5611.0511.1011.10+0.301058095
12:17:5111.0511.1011.10+0.301558085
12:17:4611.0511.1011.10+0.30358070
12:17:4111.0511.1011.10+0.301358067
12:17:3611.0511.1011.05+0.255558054
12:17:3111.0511.1011.10+0.301057999
12:17:2611.0511.1011.05+0.25357989
12:17:2111.0511.1011.10+0.30657986
12:17:1611.0511.1011.10+0.301457980
12:17:1111.0511.1011.10+0.30657966
12:17:0611.0511.1011.05+0.25757960
12:17:0111.0511.1011.10+0.301557953
12:16:5611.0511.1011.05+0.25257938
12:16:5111.0511.1011.10+0.30157936
12:16:4611.0511.1011.10+0.301057935
12:16:4111.0511.1011.05+0.25157925
12:16:3611.0511.1011.05+0.25657924
12:16:3011.0511.1011.05+0.25257918
12:16:2511.0511.1011.05+0.25257916
12:16:2011.0511.1011.10+0.30557914
12:16:1511.0511.1011.10+0.301757909
12:16:1011.0511.1011.10+0.30457892
12:16:0511.0511.1011.05+0.25757888
12:16:0011.0511.1011.05+0.251957881
12:15:5511.0511.1011.05+0.25557862
12:15:5011.0511.1011.10+0.30157857
12:15:4511.0511.1011.10+0.306357856
12:15:4011.0511.1011.10+0.30557793
12:15:3511.0511.1011.10+0.30357788
12:15:3011.0511.1011.05+0.25257785
12:15:2511.0511.1011.05+0.251657783
12:15:2011.0511.1011.10+0.30657767
12:15:1511.0511.1011.10+0.301957761
12:15:1011.0511.1011.10+0.30457742
12:15:0511.0511.1011.10+0.303057738
12:15:0011.0511.1011.05+0.25157708
12:14:5511.0511.1011.05+0.25657707
12:14:5011.0511.1011.05+0.25257701
12:14:4511.0511.1011.10+0.302157699
12:14:4011.0511.1011.10+0.305857678
12:14:3511.0511.1011.05+0.251157620
12:14:3011.0511.1011.05+0.25757609
12:14:2511.0511.1011.05+0.25657602
12:14:2011.0511.1011.10+0.30157596
12:14:1511.0511.1011.10+0.301057595
12:14:0511.0511.1011.05+0.25157585
12:14:0011.0511.1011.05+0.25157584
12:13:5511.0511.1011.05+0.25857583
12:13:5011.0511.1011.10+0.302157575
12:13:4511.0511.1011.05+0.251157554
12:13:4011.0511.1011.05+0.25157543
12:13:3511.0511.1011.10+0.30257542
12:13:3011.0511.1011.05+0.25257540
12:13:2511.0511.1011.10+0.301557538
12:13:2011.0511.1011.10+0.302057523
12:13:1511.0511.1011.05+0.252657503
12:13:1011.0511.1011.10+0.301357477
12:13:0511.0511.1011.05+0.25157464
12:13:0011.0511.1011.05+0.251157463
12:12:5511.0511.1011.10+0.30357452
12:12:5011.0511.1011.10+0.301157449
12:12:4511.0511.1011.10+0.301257438
12:12:4011.0511.1011.05+0.25157426
12:12:3511.0511.1011.10+0.30457425
12:12:2911.0511.1011.10+0.30757421
12:12:2411.0511.1011.10+0.30457414
12:12:1911.0511.1011.10+0.301557410
12:12:1411.0511.1011.05+0.25757395
12:12:0911.0511.1011.05+0.25357388
12:12:0411.0511.1011.05+0.25157385
12:11:5911.0511.1011.05+0.25157384
12:11:5411.0511.1011.05+0.25157383
12:11:4911.0511.1011.10+0.301157382
12:11:4411.0511.1011.05+0.25657371
12:11:3911.0511.1011.05+0.25157365
12:11:3411.0511.1011.05+0.25157364
12:11:2911.0511.1011.10+0.30457363
12:11:2411.0511.1011.05+0.25357359
12:11:1911.0511.1011.10+0.301057356
12:11:1411.0511.1011.10+0.302357346
12:11:0911.0511.1011.05+0.25157323
12:11:0411.0511.1011.05+0.25657322
12:10:5911.0511.1011.05+0.25157316
12:10:5411.0511.1011.05+0.25157315
12:10:4911.0511.1011.10+0.301357314
12:10:3911.0511.1011.05+0.25257301
12:10:3411.0511.1011.05+0.252457299
12:10:2911.0511.1011.05+0.25157275
12:10:2411.0511.1011.05+0.25957274
12:10:1911.0511.1011.10+0.3011857265
12:10:0911.0511.1011.05+0.25157147
12:10:0411.0511.1011.05+0.25857146
12:09:5911.0511.1011.05+0.25457138
12:09:5411.0511.1011.10+0.301657134
12:09:4911.0511.1011.05+0.25657118
12:09:4411.0511.1011.10+0.30257112
12:09:3911.0511.1011.05+0.25157110
12:09:3311.0511.1011.05+0.25657109
12:09:2811.0511.1011.05+0.25157103
12:09:2311.0511.1011.10+0.301057102
12:09:1811.0511.1011.10+0.30357092
12:09:1311.0511.1011.05+0.25257089
12:09:0811.0511.1011.05+0.25257087
12:09:0311.0511.1011.05+0.25757085
12:08:5311.0511.1011.10+0.301057078
12:08:4811.0511.1011.10+0.30557068
12:08:4311.0511.1011.05+0.25257063
12:08:3311.0511.1011.05+0.25157061
12:08:2811.0511.1011.10+0.30557060
12:08:2311.0511.1011.10+0.301557055
12:08:1811.0511.1011.10+0.30157040
12:08:1311.0511.1011.05+0.25257039
12:08:0811.0511.1011.05+0.25657037
12:08:0311.0511.1011.10+0.30457031
12:07:5811.0511.1011.05+0.25657027
12:07:5311.0511.1011.05+0.252457021
12:07:4811.0511.1011.05+0.25156997
12:07:4311.0511.1011.05+0.25156996
12:07:3811.0511.1011.10+0.30156995
12:07:3311.0511.1011.05+0.25156994
12:07:2811.0511.1011.05+0.25256993
12:07:2311.0511.1011.10+0.301256991
12:07:1811.0511.1011.10+0.30356979
12:07:0811.0511.1011.05+0.25456976
12:07:0311.0511.1011.10+0.30256972
12:06:5811.0511.1011.10+0.302056970
12:06:5311.0511.1011.10+0.301156950
12:06:4811.0511.1011.10+0.30456939
12:06:3811.0511.1011.05+0.25356935
12:06:3311.0511.1011.05+0.25156932
12:06:2811.0511.1011.05+0.25656931
12:06:2311.0511.1011.10+0.302156925
12:06:1811.0511.1011.05+0.25256904
12:06:1311.0511.1011.05+0.25656902
12:06:0811.0511.1011.05+0.25156896
12:05:5811.0511.1011.10+0.301056895
12:05:5311.0511.1011.10+0.30456885
12:05:4811.0511.1011.10+0.301056881
12:05:4311.0511.1011.05+0.25656871
12:05:3811.0511.1011.05+0.25356865
12:05:3311.0511.1011.05+0.25156862
12:05:2711.0511.1011.10+0.301056861
12:05:2211.0511.1011.10+0.30156851
12:05:1711.0511.1011.10+0.30456850
12:05:1211.0511.1011.05+0.25956846
12:05:0711.0511.1011.05+0.252256837
12:05:0211.0511.1011.05+0.251156815
12:04:5711.0511.1011.10+0.302256804
12:04:5211.0511.1011.05+0.251056782
12:04:4711.0511.1011.05+0.25156772
12:04:4211.0511.1011.05+0.25656771
12:04:3711.0511.1011.05+0.25356765
12:04:3211.0511.1011.10+0.30456762
12:04:2711.0511.1011.10+0.301156758
12:04:2211.0511.1011.05+0.25156747
12:04:1711.0511.1011.10+0.30456746
12:04:1211.0511.1011.10+0.30456742
12:04:0711.0511.1011.10+0.301856738
12:04:0211.0511.1011.05+0.25856720
12:03:5711.0511.1011.10+0.301856712
12:03:5211.0511.1011.05+0.25456694
12:03:4711.0511.1011.10+0.304656690
12:03:4211.0511.1011.05+0.25156644
12:03:3711.0511.1011.05+0.25356643
12:03:3211.0511.1011.05+0.25956640
12:03:2711.0511.1011.10+0.301256631
12:03:2211.0511.1011.05+0.25156619
12:03:1711.0511.1011.10+0.30156618
12:03:0711.0511.1011.10+0.30456617
12:03:0211.0511.1011.05+0.251556613
12:02:5711.0511.1011.10+0.303456598
12:02:4711.0511.1011.05+0.25556564
12:02:4211.0511.1011.10+0.304956559
12:02:3711.0511.1011.05+0.255856510
12:02:3211.0511.1011.10+0.301056452
12:02:2711.0511.1011.05+0.252056442
12:02:2111.0511.1011.05+0.25156422
12:02:1611.0511.1011.05+0.25256421
12:02:1111.0511.1011.10+0.30256419
12:02:0611.0511.1011.05+0.25756417
12:02:0111.0511.1011.10+0.301056410
12:01:5611.0511.1011.05+0.25456400
12:01:5111.0511.1011.05+0.25156396
12:01:4611.0511.1011.10+0.301456395
12:01:4111.0511.1011.05+0.25156381
12:01:3611.0511.1011.05+0.25256380
12:01:3111.0511.1011.10+0.301056378
12:01:2611.0511.1011.05+0.25656368
12:01:2111.0511.1011.05+0.25156362
12:01:1611.0511.1011.05+0.25156361
12:01:0611.0511.1011.05+0.25356360
12:01:0111.0511.1011.10+0.301056357
12:00:5611.0511.1011.05+0.25656347
12:00:4611.0511.1011.05+0.25256341
12:00:4111.0511.1011.05+0.25356339
12:00:3611.0511.1011.05+0.25156336
12:00:3111.0511.1011.10+0.301056335
12:00:2611.0511.1011.05+0.25656325
12:00:2111.0511.1011.05+0.25156319
12:00:1611.0511.1011.05+0.25156318
12:00:0611.0511.1011.05+0.25156317
12:00:0111.0511.1011.10+0.301156316
11:59:5611.0511.1011.05+0.25556305
11:59:5111.0511.1011.05+0.25156300
11:59:4611.0511.1011.05+0.252056299
11:59:4111.0511.1011.05+0.25156279
11:59:3111.0511.1011.10+0.301556278
11:59:2611.0511.1011.10+0.30256263
11:59:1611.0511.1011.05+0.25556261
11:59:1111.0511.1011.05+0.25156256
11:59:0611.0511.1011.10+0.30156255
11:59:0111.0511.1011.10+0.301256254
11:58:5111.0511.1011.05+0.25256242
11:58:4511.0511.1011.05+0.25956240
11:58:4011.0511.1011.05+0.25156231
11:58:3511.0511.1011.10+0.301056230
11:58:3011.0511.1011.10+0.30556220
11:58:2511.0511.1011.05+0.25156215
11:58:2011.0511.1011.10+0.30756214
11:58:1511.0511.1011.05+0.25656207
11:58:1011.0511.1011.05+0.25156201
11:58:0511.0511.1011.10+0.306056200
11:58:0011.0511.1011.10+0.30256140
11:57:5511.0511.1011.10+0.30856138
11:57:5011.0511.1011.05+0.25156130
11:57:4511.0511.1011.05+0.25656129
11:57:3511.0511.1011.10+0.301156123
11:57:3011.0511.1011.05+0.25356112
11:57:2511.0511.1011.05+0.25156109
11:57:1511.0511.1011.10+0.30956108
11:57:1011.0511.1011.05+0.25156099
11:57:0511.0511.1011.10+0.302856098
11:56:5511.0511.1011.10+0.30256070
11:56:5011.0511.1011.10+0.30856068
11:56:4511.0511.1011.05+0.25256060
11:56:4011.0511.1011.10+0.30856058
11:56:3511.0511.1011.10+0.301956050
11:56:3011.0511.1011.05+0.25156031
11:56:2511.0511.1011.05+0.25156030
11:56:1511.0511.1011.05+0.25156029
11:56:1011.0511.1011.10+0.30156028
11:56:0511.0511.1011.10+0.301256027
11:55:5511.0511.1011.05+0.25256015
11:55:5011.0511.1011.10+0.30156013
11:55:4511.0511.1011.10+0.30156012
11:55:4011.0511.1011.10+0.30756011
11:55:3511.0511.1011.10+0.301356004
11:55:3011.0511.1011.05+0.25155991
11:55:2011.0511.1011.05+0.25155990
11:55:1511.0511.1011.05+0.25155989
11:55:1011.0511.1011.10+0.301055988
11:55:0511.0511.1011.05+0.25555978
11:55:0011.0511.1011.05+0.25655973
11:54:5511.0511.1011.05+0.25155967
11:54:5011.0511.1011.10+0.30455966
11:54:4511.0511.1011.10+0.30255962
11:54:4011.0511.1011.10+0.301255960
11:54:3511.0511.1011.10+0.30855948
11:54:3011.0511.1011.05+0.25155940
11:54:2511.0511.1011.10+0.30855939
11:54:1911.0511.1011.05+0.251955931
11:54:1411.0511.1011.05+0.25155912
11:54:0911.0511.1011.10+0.301655911
11:54:0411.0511.1011.10+0.30455895
11:53:5911.0511.1011.05+0.25155891
11:53:5411.0511.1011.05+0.25655890
11:53:4911.0511.1011.10+0.30655884
11:53:4411.0511.1011.10+0.301055878
11:53:3911.0511.1011.10+0.301855868
11:53:3411.0511.1011.05+0.25855850
11:53:2411.0511.1011.10+0.301355842
11:53:1911.0511.1011.10+0.30155829
11:53:1411.0511.1011.10+0.30855828
11:53:0911.0511.1011.10+0.305555820
11:53:0411.0511.1011.10+0.30355765
11:52:5911.0511.1011.10+0.30255762
11:52:5411.0511.1011.05+0.25655760
11:52:4911.0511.1011.05+0.251255754
11:52:4411.0511.1011.05+0.25155742
11:52:3911.0511.1011.10+0.301855741
11:52:3411.0511.1011.10+0.30655723
11:52:2911.0511.1011.10+0.30455717
11:52:2411.0511.1011.10+0.302055713
11:52:1311.0511.1011.05+0.25655693
11:52:0811.0511.1011.10+0.301055687
11:52:0311.0511.1011.10+0.304855677
11:51:5811.0511.1011.05+0.25155629
11:51:5311.0511.1011.05+0.25155628
11:51:4811.0511.1011.10+0.301755627
11:51:4311.0511.1011.05+0.25655610
11:51:3811.0511.1011.05+0.252255604
11:51:3311.0511.1011.05+0.25555582
11:51:2811.0511.1011.10+0.30255577
11:51:2311.0511.1011.05+0.25155575
11:51:1811.0511.1011.10+0.30155574
11:51:1311.0511.1011.10+0.301055573
11:51:0811.0511.1011.05+0.25155563
11:51:0311.0511.1011.10+0.30155562
11:50:5811.0511.1011.10+0.301555561
11:50:5311.0511.1011.05+0.251055546
11:50:4811.0511.1011.10+0.30355536
11:50:4311.0511.1011.05+0.251355533
11:50:3811.0511.1011.10+0.30355520
11:50:3311.0511.1011.10+0.302255517
11:50:2811.0511.1011.05+0.25255495
11:50:2311.0511.1011.10+0.30955493
11:50:1811.0511.1011.05+0.25155484
11:50:1311.0511.1011.10+0.301255483
11:50:0811.0511.1011.10+0.30455471
11:50:0311.0511.1011.05+0.25655467
11:49:5811.0511.1011.05+0.25255461
11:49:5311.0511.1011.05+0.25255459
11:49:4811.0511.1011.05+0.251755457
11:49:4311.0511.1011.10+0.301155440
11:49:3811.0511.1011.10+0.30355429
11:49:3311.0511.1011.05+0.25755426
11:49:2811.0511.1011.05+0.252255419
11:49:2311.0511.1011.05+0.25255397
11:49:1811.0511.1011.05+0.25155395
11:49:1311.0511.1011.10+0.301055394
11:49:0811.0511.1011.10+0.30455384
11:49:0311.0511.1011.05+0.25755380
11:48:5811.0511.1011.05+0.252055373
11:48:5311.0511.1011.05+0.25155353
11:48:4811.0511.1011.10+0.30155352
11:48:4311.0511.1011.10+0.301055351
11:48:3811.0511.1011.10+0.30755341
11:48:3311.0511.1011.05+0.25955334
11:48:2811.0511.1011.05+0.25155325
11:48:2311.0511.1011.10+0.30555324
11:48:1811.0511.1011.10+0.30155319
11:48:1311.0511.1011.10+0.301055318
11:48:0811.0511.1011.05+0.25455308
11:48:0311.0511.1011.10+0.301855304
11:47:5711.0511.1011.10+0.30455286
11:47:5211.0511.1011.05+0.25255282
11:47:4711.0511.1011.05+0.251255280
11:47:4211.0511.1011.10+0.301355268
11:47:3711.0511.1011.10+0.301855255
11:47:3211.0511.1011.10+0.30755237
11:47:2711.0511.1011.05+0.25255230
11:47:2211.0511.1011.10+0.301855228
11:47:1711.0511.1011.10+0.306855210
11:47:1211.0511.1011.05+0.25155142
11:47:0711.0511.1011.05+0.25255141
11:47:0211.0511.1011.10+0.30355139
11:46:5711.0511.1011.05+0.252155136
11:46:5211.0511.1011.05+0.25755115
11:46:4711.0511.1011.10+0.301155108
11:46:3211.0511.1011.05+0.25155097
11:46:2711.0511.1011.05+0.25155096
11:46:2211.0511.1011.05+0.25855095
11:46:1711.0511.1011.05+0.252055087
11:46:1211.0511.1011.05+0.25255067
11:46:0711.0511.1011.05+0.25755065
11:46:0211.0511.1011.10+0.30155058
11:45:5711.0511.1011.05+0.25455057
11:45:5211.0511.1011.05+0.252755053
11:45:4711.0511.1011.10+0.3013255026
11:45:4211.0511.1011.05+0.25154894
11:45:3711.0511.1011.05+0.25154893
11:45:3211.0511.1011.05+0.25354892
11:45:2711.0511.1011.05+0.252154889
11:45:2211.0511.1011.05+0.25154868
11:45:1711.0511.1011.10+0.301154867
11:45:1211.0511.1011.05+0.25654856
11:45:0711.0511.1011.05+0.25654850
11:45:0211.0511.1011.10+0.30454844
11:44:5711.0511.1011.10+0.303454840
11:44:5211.0511.1011.05+0.25354806
11:44:4711.0511.1011.10+0.301054803
11:44:4211.0511.1011.05+0.25754793
11:44:3711.0511.1011.05+0.25154786
11:44:3211.0511.1011.05+0.25154785
11:44:2711.0511.1011.05+0.25554784
11:44:2211.0511.1011.05+0.25354779
11:44:1711.0511.1011.10+0.303154776
11:44:1211.0511.1011.05+0.25654745
11:44:0711.0511.1011.10+0.30154739
11:44:0211.0511.1011.05+0.25254738
11:43:5711.0511.1011.05+0.25354736
11:43:5211.0511.1011.10+0.301054733
11:43:4711.0511.1011.05+0.251354723
11:43:4211.0511.1011.05+0.25654710
11:43:3711.0511.1011.05+0.25354704
11:43:3211.0511.1011.05+0.252054701
11:43:2711.0511.1011.05+0.25254681
11:43:2211.0511.1011.10+0.301054679
11:43:1711.0511.1011.10+0.301054669
11:43:1111.0511.1011.05+0.25154659
11:43:0611.0511.1011.10+0.301454658
11:43:0111.0511.1011.05+0.25954644
11:42:5611.0511.1011.05+0.25154635
11:42:5111.0511.1011.10+0.302754634
11:42:4611.0511.1011.05+0.25154607
11:42:4111.0511.1011.05+0.25154606
11:42:3611.0511.1011.05+0.25254605
11:42:3111.0511.1011.05+0.251254603
11:42:2111.0511.1011.10+0.305754591
11:42:1511.0511.1011.10+0.30254534
11:42:0511.0511.1011.05+0.25154532
11:42:0011.0511.1011.05+0.25654531
11:41:5511.0511.1011.05+0.25254525
11:41:5011.0511.1011.10+0.301054523
11:41:4511.0511.1011.05+0.25154513
11:41:4011.0511.1011.05+0.25154512
11:41:3511.0511.1011.05+0.25154511
11:41:3011.0511.1011.05+0.25654510
11:41:2511.0511.1011.05+0.25254504
11:41:2011.0511.1011.10+0.301054502
11:41:1511.0511.1011.05+0.25154492
11:41:0511.0511.1011.05+0.251154491
11:41:0011.0511.1011.05+0.25754480
11:40:5511.0511.1011.10+0.301054473
11:40:5011.0511.1011.05+0.251954463
11:40:4511.0511.1011.05+0.251654444
11:40:4011.0511.1011.05+0.25554428
11:40:3511.0511.1011.05+0.25254423
11:40:3011.0511.1011.10+0.301754421
11:40:2511.0511.1011.10+0.302054404
11:40:2011.0511.1011.05+0.25654384
11:40:1511.0511.1011.05+0.25254378
11:40:1011.0511.1011.10+0.30854376
11:40:0511.0511.1011.10+0.30554368
11:40:0011.0511.1011.10+0.30454363
11:39:5511.0511.1011.10+0.301154359
11:39:5011.0511.1011.05+0.25554348
11:39:4511.0511.1011.05+0.25154343
11:39:3511.0511.1011.05+0.25254342
11:39:3011.0511.1011.10+0.302954340
11:39:2511.0511.1011.10+0.301154311
11:39:2011.0511.1011.10+0.301054300
11:39:1511.0511.1011.10+0.30254290
11:39:1011.0511.1011.10+0.30154288
11:39:0511.0511.1011.05+0.25154287
11:39:0011.0511.1011.05+0.25254286
11:38:5511.0511.1011.10+0.301054284
11:38:5011.0511.1011.05+0.25754274
11:38:4511.0511.1011.05+0.25154267
11:38:2511.0511.1011.10+0.301054266
11:38:1511.0511.1011.05+0.25254256
11:38:1011.0511.1011.05+0.252454254
11:38:0511.0511.1011.05+0.25654230
11:37:5411.0511.1011.10+0.301054224
11:37:4911.0511.1011.05+0.25554214
11:37:4411.0511.1011.05+0.25554209
11:37:3911.0511.1011.10+0.305154204
11:37:3411.0511.1011.05+0.253254153
11:37:2411.0511.1011.10+0.302654121
11:37:1911.0511.1011.05+0.25154095
11:37:1411.0511.1011.05+0.25654094
11:37:0911.0511.1011.05+0.25754088
11:37:0411.0511.1011.05+0.25154081
11:36:5911.0511.1011.05+0.25554080
11:36:5411.0511.1011.10+0.301054075
11:36:4911.0511.1011.05+0.25854065
11:36:4411.0511.1011.05+0.255154057
11:36:3911.0511.1011.05+0.25554006
11:36:3411.0511.1011.05+0.25254001
11:36:2911.0511.1011.05+0.25553999
11:36:2411.0511.1011.10+0.301153994
11:36:1911.0511.1011.10+0.30153983
11:36:1411.0511.1011.05+0.25453982
11:36:0911.0511.1011.10+0.305053978
11:36:0411.0511.1011.05+0.25253928
11:35:5911.0511.1011.10+0.301053926
11:35:5411.0511.1011.05+0.25153916
11:35:4911.0511.1011.05+0.25353915
11:35:4411.0511.1011.05+0.25653912
11:35:3911.0511.1011.10+0.30253906
11:35:3411.0511.1011.10+0.301153904
11:35:2911.0511.1011.05+0.251653893
11:35:2411.0511.1011.05+0.252053877
11:35:1911.0511.1011.10+0.30453857
11:35:1411.0511.1011.10+0.30753853
11:35:0911.0511.1011.05+0.25153846
11:35:0411.0511.1011.05+0.25353845
11:34:5911.0511.1011.05+0.251053842
11:34:5411.0511.1011.05+0.251253832
11:34:4911.0511.1011.10+0.3011753820
11:34:4411.0511.1011.05+0.25353703
11:34:3911.0511.1011.05+0.25953700
11:34:3411.0511.1011.05+0.25453691
11:34:2911.0511.1011.05+0.252453687
11:34:2411.0511.1011.10+0.30153663
11:34:1911.0511.1011.05+0.25253662
11:34:0411.0511.1011.10+0.30653660
11:33:5911.0511.1011.10+0.301053654
11:33:5411.0511.1011.10+0.30353644
11:33:3911.0511.1011.05+0.25153641
11:33:3411.0511.1011.10+0.30653640
11:33:2911.0511.1011.10+0.301053634
11:33:2411.0511.1011.10+0.30653624
11:33:1811.0511.1011.05+0.252253618
11:33:1311.0511.1011.05+0.25153596
11:33:0811.0511.1011.10+0.301053595
11:33:0311.0511.1011.10+0.30353585
11:32:5811.0511.1011.10+0.301353582
11:32:5311.0511.1011.10+0.30453569
11:32:4811.0511.1011.05+0.25753565
11:32:4311.0511.1011.05+0.252253558
11:32:3311.0511.1011.10+0.301553536
11:32:2811.0511.1011.05+0.25253521
11:32:2311.0511.1011.05+0.25553519
11:32:1811.0511.1011.10+0.30153514
11:32:1311.0511.1011.10+0.30553513
11:32:0811.0511.1011.10+0.302053508
11:32:0311.0511.1011.10+0.302653488
11:31:5811.0511.1011.10+0.3010053462
11:31:5311.0511.1011.05+0.25553362
11:31:3811.0511.1011.10+0.30153357
11:31:3311.0511.1011.10+0.301353356
11:31:2711.0511.1011.10+0.30253343
11:31:1211.0511.1011.05+0.25553341
11:31:0711.0511.1011.10+0.30253336
11:31:0211.0511.1011.10+0.301453334
11:30:5211.0511.1011.10+0.30653320
11:30:4211.0511.1011.10+0.302053314
11:30:3711.0511.1011.10+0.30253294
11:30:3211.0511.1011.10+0.302653292
11:30:1711.0511.1011.10+0.30153266
11:30:1211.0511.1011.05+0.25553265
11:30:0711.0511.1011.10+0.3010053260
11:30:0211.0511.1011.05+0.251953160
11:29:5211.0511.1011.10+0.30353141
11:29:4711.0511.1011.10+0.30253138
11:29:4211.0511.1011.05+0.25553136
11:29:3711.0511.1011.10+0.301053131
11:29:3211.0511.1011.10+0.30153121
11:29:2711.0511.1011.10+0.301053120
11:29:2211.0511.1011.10+0.30353110
11:29:1211.0511.1011.05+0.251053107
11:29:0711.0511.1011.10+0.301153097
11:29:0211.0511.1011.10+0.30253086
11:28:5711.0511.1011.10+0.30253084
11:28:4711.0511.1011.05+0.25153082
11:28:4211.0511.1011.10+0.30453081
11:28:3711.0511.1011.10+0.301053077
11:28:3211.0511.1011.10+0.30653067
11:28:2711.0511.1011.10+0.30253061
11:28:1711.0511.1011.10+0.30353059
11:28:0711.0511.1011.10+0.302253056
11:28:0211.0511.1011.10+0.30653034
11:27:4711.0511.1011.05+0.25353028
11:27:3711.0511.1011.10+0.301253025
11:27:3211.0511.1011.05+0.25653013
11:27:2111.0511.1011.05+0.251853007
11:27:1611.0511.1011.05+0.25452989
11:27:0611.0511.1011.10+0.301052985
11:27:0111.0511.1011.10+0.301152975
11:26:5611.0511.1011.10+0.30152964
11:26:4611.0511.1011.10+0.30152963
11:26:3611.0511.1011.10+0.301052962
11:26:3111.0511.1011.10+0.301452952
11:26:2111.0511.1011.05+0.251452938
11:26:1611.0511.1011.05+0.25552924
11:26:0611.0511.1011.10+0.301452919
11:26:0111.0511.1011.10+0.30152905
11:25:5611.0511.1011.10+0.30152904
11:25:5111.0511.1011.05+0.25652903
11:25:3611.0511.1011.10+0.301052897
11:25:3111.0511.1011.05+0.25252887
11:25:2611.0511.1011.10+0.30752885
11:25:2111.0511.1011.05+0.25552878
11:25:1611.0511.1011.05+0.25152873
11:25:1111.0511.1011.05+0.25352872
11:25:0611.0511.1011.10+0.306352869
11:25:0111.0511.1011.10+0.302252806
11:24:5111.0511.1011.05+0.25552784
11:24:4611.0511.1011.05+0.25252779
11:24:4111.0511.1011.10+0.301052777
11:24:3611.0511.1011.05+0.252052767
11:24:3111.0511.1011.10+0.301752747
11:24:2611.0511.1011.10+0.30252730
11:24:2111.0511.1011.05+0.251552728
11:24:1611.0511.1011.05+0.2510452713
11:24:1111.0511.1011.10+0.301352609
11:24:0611.0511.1011.10+0.302252596
11:23:5611.0511.1011.10+0.30252574
11:23:5111.0511.1011.05+0.25152572
11:23:4611.0511.1011.05+0.25552571
11:23:4111.0511.1011.10+0.301652566
11:23:3611.0511.1011.10+0.30252550
11:23:3111.0511.1011.05+0.25552548
11:23:2611.0511.1011.05+0.25252543
11:23:1611.0511.1011.10+0.301252541
11:23:1111.0511.1011.10+0.301052529
11:23:0611.0511.1011.10+0.301252519
11:23:0111.0511.1011.10+0.301052507
11:22:5111.0511.1011.10+0.30152497
11:22:4111.0511.1011.10+0.301052496
11:22:3611.0511.1011.10+0.30752486
11:22:3011.0511.1011.10+0.301152479
11:22:2511.0511.1011.10+0.30252468
11:22:1511.0511.1011.10+0.30352466
11:22:1011.0511.1011.10+0.301352463
11:22:0511.0511.1011.10+0.30452450
11:22:0011.0511.1011.10+0.30552446
11:21:5511.0511.1011.05+0.251952441
11:21:5011.0511.1011.10+0.30452422
11:21:4511.0511.1011.10+0.301452418
11:21:4011.0511.1011.05+0.25152404
11:21:3511.0511.1011.10+0.301752403
11:21:3011.0511.1011.10+0.301052386
11:21:2511.0511.1011.10+0.30252376
11:21:2011.0511.1011.10+0.301352374
11:21:1511.0511.1011.05+0.251652361
11:21:1011.0511.1011.10+0.301052345
11:21:0511.0511.1011.05+0.252052335
11:21:0011.0511.1011.05+0.258352315
11:20:5511.0511.1011.10+0.30252232
11:20:5011.0511.1011.05+0.25752230
11:20:4511.0511.1011.05+0.257352223
11:20:4011.0511.1011.10+0.30652150
11:20:3511.0511.1011.10+0.30452144
11:20:3011.0511.1011.10+0.303752140
11:20:2511.0511.1011.05+0.25552103
11:20:2011.0511.1011.05+0.25352098
11:20:1511.0511.1011.10+0.301252095
11:20:1011.0511.1011.10+0.30252083
11:20:0511.0511.1011.10+0.30252081
11:20:0011.0511.1011.05+0.25552079
11:19:5511.0511.1011.10+0.30252074
11:19:4911.0511.1011.05+0.25152072
11:19:4411.0511.1011.10+0.301252071
11:19:3411.0511.1011.10+0.30352059
11:19:2911.0511.1011.05+0.25652056
11:19:2411.0511.1011.05+0.255052050
11:19:1911.0511.1011.05+0.25752000
11:19:1411.0511.1011.05+0.253351993
11:19:0911.0511.1011.10+0.301551960
11:19:0411.0511.1011.10+0.3010451945
11:18:5911.0511.1011.05+0.25351841
11:18:5411.0511.1011.05+0.25651838
11:18:4911.0511.1011.10+0.308851832
11:18:4411.0511.1011.10+0.301051744
11:18:3911.0511.1011.10+0.30551734
11:18:3411.0511.1011.10+0.30451729
11:18:2911.0511.1011.05+0.251051725
11:18:1911.0511.1011.05+0.25751715
11:18:1411.0511.1011.10+0.301351708
11:18:0911.0511.1011.10+0.302051695
11:17:5911.0511.1011.05+0.25251675
11:17:5411.0511.1011.10+0.302051673
11:17:4911.0511.1011.05+0.25751653
11:17:4411.0511.1011.10+0.301251646
11:17:3411.0511.1011.10+0.30451634
11:17:2911.0511.1011.05+0.25651630
11:17:2411.0511.1011.10+0.303051624
11:17:1911.0511.1011.10+0.301251594
11:17:1411.0511.1011.10+0.30151582
11:17:0911.0511.1011.10+0.30351581
11:17:0411.0511.1011.10+0.30351578
11:16:5911.0511.1011.10+0.30151575
11:16:5411.0511.1011.10+0.30251574
11:16:4911.0511.1011.10+0.301051572
11:16:4411.0511.1011.10+0.30951562
11:16:3911.0511.1011.05+0.25551553
11:16:3411.0511.1011.10+0.30751548
11:16:2911.0511.1011.10+0.305351541
11:16:1911.0511.1011.10+0.306751488
11:16:1411.0511.1011.05+0.25251421
11:16:0911.0511.1011.10+0.301051419
11:16:0411.0511.1011.10+0.30251409
11:15:5911.0511.1011.10+0.30251407
11:15:4911.0511.1011.10+0.301051405
11:15:3811.0511.1011.05+0.25651395
11:15:2811.0511.1011.10+0.30751389
11:15:2311.0511.1011.05+0.25251382
11:15:1811.0511.1011.10+0.301351380
11:15:0811.0511.1011.05+0.25551367
11:15:0311.0511.1011.10+0.30651362
11:14:5811.0511.1011.05+0.25451356
11:14:4811.0511.1011.10+0.303651352
11:14:4311.0511.1011.05+0.25251316
11:14:3811.0511.1011.10+0.30551314
11:14:3311.0511.1011.05+0.252051309
11:14:2811.0511.1011.05+0.2517751289
11:14:1811.0511.1011.10+0.301351112
11:14:1311.0511.1011.10+0.30551099
11:14:0811.0511.1011.05+0.25251094
11:14:0311.0511.1011.10+0.302151092
11:13:5811.0511.1011.05+0.25551071
11:13:5311.0511.1011.10+0.30351066
11:13:4811.0511.1011.05+0.252951063
11:13:4311.0511.1011.05+0.2513151034
11:13:3311.0511.1011.10+0.302750903
11:13:2811.0511.1011.05+0.25650876
11:13:2311.0511.1011.10+0.301450870
11:13:1811.0511.1011.10+0.30550856
11:13:1311.0511.1011.05+0.25550851
11:13:0811.0511.1011.05+0.25350846
11:13:0311.0511.1011.10+0.303450843
11:12:5811.0511.1011.05+0.251150809
11:12:5311.0511.1011.10+0.301550798
11:12:4811.0511.1011.10+0.3020750783
11:12:4311.0511.1011.10+0.302050576
11:12:3811.0511.1011.10+0.30650556
11:12:2811.0511.1011.05+0.25850550
11:12:2211.0511.1011.10+0.305050542
11:12:1711.0511.1011.10+0.3017350492
11:12:1211.0511.1011.10+0.30150319
11:12:0711.0511.1011.05+0.25150318
11:12:0211.0511.1011.10+0.30650317
11:11:5711.0511.1011.05+0.25450311
11:11:5211.0511.1011.10+0.304150307
11:11:4711.0511.1011.10+0.301050266
11:11:4211.0511.1011.10+0.30550256
11:11:3711.0511.1011.10+0.301050251
11:11:2711.0511.1011.05+0.25450241
11:11:2211.0511.1011.05+0.252050237
11:11:1711.0511.1011.05+0.251050217
11:11:1211.0511.1011.10+0.30750207
11:11:0711.0511.1011.05+0.252050200
11:11:0211.0511.1011.10+0.301950180
11:10:5711.0511.1011.05+0.251050161
11:10:5211.0511.1011.10+0.303650151
11:10:4711.0511.1011.10+0.3015250115
11:10:4211.0511.1011.10+0.30849963
11:10:3711.0511.1011.10+0.30249955
11:10:3211.0511.1011.05+0.25149953
11:10:2711.0511.1011.10+0.301549952
11:10:2211.0511.1011.05+0.25149937
11:10:1711.0511.1011.10+0.305649936
11:10:1211.0011.0511.05+0.25166149880
11:10:0711.0011.0511.00+0.20548219
11:10:0211.0011.0511.00+0.20248214
11:09:5711.0011.0511.05+0.251148212
11:09:4211.0011.0511.00+0.20148201
11:09:3711.0011.0511.00+0.20748200
11:09:3211.0011.0511.00+0.204148193
11:09:2711.0011.0511.05+0.251048152
11:09:2211.0011.0511.00+0.20148142
11:09:1211.0011.0511.00+0.20248141
11:09:0711.0011.0511.00+0.20748139
11:09:0211.0011.0511.00+0.20248132
11:08:5611.0011.0511.05+0.251248130
11:08:4611.0011.0511.00+0.201548118
11:08:4111.0011.0511.00+0.20448103
11:08:3611.0011.0511.00+0.20648099
11:08:3111.0011.0511.00+0.20248093
11:08:2611.0011.0511.05+0.251048091
11:08:2111.0011.0511.00+0.201948081
11:08:1111.0011.0511.00+0.20148062
11:08:0611.0011.0511.00+0.20648061
11:08:0111.0011.0511.00+0.20648055
11:07:5611.0011.0511.05+0.251048049
11:07:3111.0011.0511.00+0.20148039
11:07:2611.0011.0511.00+0.201048038
11:07:2111.0011.0511.00+0.201448028
11:07:1611.0011.0511.00+0.206548014
11:07:0611.0011.0511.00+0.20347949
11:07:0111.0011.0511.05+0.25247946
11:06:5611.0011.0511.05+0.251147944
11:06:5111.0011.0511.05+0.251147933
11:06:4111.0011.0511.00+0.20347922
11:06:3611.0011.0511.00+0.20147919
11:06:3111.0011.0511.05+0.251047918
11:06:2611.0011.0511.00+0.20647908
11:06:2111.0011.0511.00+0.20347902
11:06:1611.0011.0511.00+0.201547899
11:06:0611.0011.0511.00+0.20247884
11:06:0111.0011.0511.05+0.253047882
11:05:5611.0011.0511.00+0.20547852
11:05:5111.0011.0511.00+0.20247847
11:05:4111.0011.0511.00+0.201947845
11:05:3611.0011.0511.00+0.20147826
11:05:3111.0011.0511.05+0.251047825
11:05:1611.0011.0511.00+0.20547815
11:05:1111.0011.0511.00+0.20147810
11:05:0611.0011.0511.00+0.20147809
11:05:0111.0011.0511.05+0.251047808
11:04:5611.0011.0511.00+0.201647798
11:04:4611.0011.0511.00+0.20547782
11:04:3511.0011.0511.00+0.20147777
11:04:3011.0011.0511.05+0.251047776
11:04:2511.0011.0511.00+0.20647766
11:04:2011.0011.0511.00+0.20247760
11:04:1511.0011.0511.00+0.202047758
11:04:1011.0011.0511.00+0.201047738
11:04:0511.0011.0511.00+0.20147728
11:04:0011.0011.0511.05+0.251047727
11:03:5511.0011.0511.05+0.25247717
11:03:5011.0011.0511.05+0.25447715
11:03:4511.0011.0511.00+0.20547711
11:03:4011.0011.0511.00+0.20347706
11:03:3511.0011.0511.00+0.20147703
11:03:3011.0011.0511.05+0.251147702
11:03:2511.0011.0511.05+0.25547691
11:03:1511.0011.0511.05+0.25247686
11:03:1011.0011.0511.00+0.20147684
11:03:0511.0011.0511.00+0.20747683
11:03:0011.0011.0511.00+0.202147676
11:02:5511.0011.0511.00+0.20347655
11:02:4511.0011.0511.05+0.25247652
11:02:4011.0011.0511.05+0.25247650
11:02:3511.0011.0511.05+0.251247648
11:02:3011.0011.0511.00+0.20347636
11:02:2511.0011.0511.05+0.252047633
11:02:2011.0011.0511.05+0.25347613
11:02:1511.0011.0511.00+0.201247610
11:02:0511.0011.0511.05+0.251347598
11:02:0011.0011.0511.00+0.20347585
11:01:5511.0011.0511.00+0.20247582
11:01:3911.0011.0511.05+0.25147580
11:01:3411.0011.0511.05+0.251247579
11:01:2911.0011.0511.05+0.251247567
11:01:2411.0011.0511.05+0.25247555
11:01:0411.0011.0511.05+0.252647553
11:00:5911.0011.0511.00+0.20147527
11:00:5411.0011.0511.00+0.201247526
11:00:4411.0011.0511.05+0.25147514
11:00:3911.0011.0511.05+0.25147513
11:00:3411.0011.0511.05+0.251547512
11:00:2911.0011.0511.00+0.206747497
11:00:2411.0011.0511.00+0.20847430
11:00:1911.0011.0511.00+0.201847422
11:00:1411.0011.0511.00+0.201247404
11:00:0411.0011.0511.05+0.251147392
10:59:5411.0011.0511.05+0.25547381
10:59:4411.0011.0511.05+0.25447376
10:59:3911.0011.0511.05+0.25147372
10:59:3411.0011.0511.05+0.251547371
10:59:2911.0011.0511.00+0.20847356
10:59:2411.0011.0511.00+0.201947348
10:59:1411.0011.0511.05+0.25247329
10:59:0911.0011.0511.05+0.251047327
10:59:0411.0011.0511.05+0.25547317
10:58:5911.0011.0511.05+0.25147312
10:58:5411.0011.0511.00+0.201847311
10:58:4911.0011.0511.05+0.252047293
10:58:4411.0011.0511.05+0.25147273
10:58:3911.0011.0511.05+0.251247272
10:58:3411.0011.0511.05+0.25147260
10:58:2911.0011.0511.00+0.202047259
10:58:1411.0011.0511.00+0.201947239
10:58:0911.0011.0511.05+0.251047220
10:58:0411.0011.0511.00+0.20647210
10:57:4411.0011.0511.05+0.25647204
10:57:3911.0011.0511.05+0.251147198
10:57:3311.0011.0511.00+0.201947187
10:57:2811.0011.0511.05+0.25247168
10:57:2311.0011.0511.00+0.201747166
10:57:1811.0011.0511.05+0.25547149
10:57:1311.0011.0511.00+0.20547144
10:57:0811.0011.0511.05+0.251147139
10:56:5811.0011.0511.05+0.25347128
10:56:5311.0011.0511.00+0.201347125
10:56:4811.0011.0511.00+0.20647112
10:56:3811.0011.0511.05+0.251147106
10:56:3311.0011.0511.05+0.25547095
10:56:2811.0011.0511.00+0.20347090
10:56:2311.0011.0511.00+0.20547087
10:56:1811.0011.0511.00+0.20547082
10:56:0811.0011.0511.05+0.251047077
10:56:0311.0011.0511.00+0.203547067
10:55:5311.0011.0511.00+0.201147032
10:55:4811.0011.0511.00+0.20347021
10:55:3811.0011.0511.05+0.251047018
10:55:2811.0011.0511.00+0.20247008
10:55:2311.0011.0511.00+0.201447006
10:55:1811.0011.0511.00+0.209946992
10:55:1311.0511.1011.00+0.2012246893
10:55:0811.0511.1011.05+0.2512846771
10:55:0311.0511.1011.05+0.2514946643
10:54:5811.0511.1011.05+0.2510946494
10:54:5311.0511.1011.05+0.255246385
10:54:4811.0511.1011.05+0.25146333
10:54:4311.0511.1011.10+0.301246332
10:54:3811.0511.1011.05+0.251546320
10:54:3311.0511.1011.05+0.259746305
10:54:2811.0511.1011.05+0.2528146208
10:54:2311.0511.1011.05+0.251045927
10:54:1811.0511.1011.05+0.251045917
10:54:1311.0511.1011.05+0.251445907
10:54:0811.0511.1011.05+0.25545893
10:54:0311.0511.1011.05+0.256045888
10:53:5811.0511.1011.05+0.25845828
10:53:5311.0511.1011.05+0.25645820
10:53:4311.0511.1011.05+0.251245814
10:53:3811.0511.1011.05+0.25145802
10:53:3311.0511.1011.05+0.251345801
10:53:2811.0511.1011.05+0.251045788
10:53:2311.0511.1011.05+0.25345778
10:53:1811.0511.1011.10+0.301045775
10:53:1311.0511.1011.05+0.256945765
10:53:0811.0511.1011.05+0.255845696
10:53:0311.0511.1011.05+0.251245638
10:52:5811.0511.1011.05+0.25745626
10:52:5311.0511.1011.05+0.25745619
10:52:4811.0511.1011.05+0.25345612
10:52:4311.0511.1011.10+0.301245609
10:52:3811.0511.1011.05+0.255245597
10:52:3211.0511.1011.05+0.257245545
10:52:2711.0511.1011.05+0.253345473
10:52:1711.0511.1011.05+0.251145440
10:52:1211.0511.1011.05+0.251945429
10:52:0211.0511.1011.10+0.30145410
10:51:5711.0511.1011.05+0.25545409
10:51:5211.0511.1011.10+0.30145404
10:51:4711.0511.1011.10+0.301045403
10:51:4211.0511.1011.10+0.30245393
10:51:3711.0511.1011.10+0.30145391
10:51:2211.0511.1011.05+0.251045390
10:51:1711.0511.1011.10+0.301445380
10:51:1211.0511.1011.05+0.25145366
10:51:0711.0511.1011.05+0.253445365
10:50:5711.0511.1011.10+0.30145331
10:50:4611.0511.1011.10+0.301645330
10:50:3611.0511.1011.05+0.252245314
10:50:2611.0511.1011.10+0.301045292
10:50:2111.0511.1011.10+0.301345282
10:50:1611.0511.1011.10+0.301145269
10:50:1111.0511.1011.05+0.255245258
10:50:0611.0511.1011.10+0.30345206
10:50:0111.0511.1011.10+0.301045203
10:49:5111.0511.1011.10+0.30245193
10:49:4611.0511.1011.10+0.301245191
10:49:3611.0511.1011.05+0.25345179
10:49:3111.0511.1011.05+0.252145176
10:49:2611.0511.1011.05+0.25345155
10:49:2111.0511.1011.10+0.30345152
10:49:1611.0511.1011.10+0.301445149
10:49:0611.0511.1011.10+0.30245135
10:49:0111.0511.1011.10+0.30245133
10:48:5611.0511.1011.05+0.25745131
10:48:4611.0511.1011.10+0.301445124
10:48:4111.0511.1011.05+0.251045110
10:48:3611.0511.1011.05+0.25545100
10:48:3111.0511.1011.10+0.30145095
10:48:2611.0511.1011.05+0.25345094
10:48:2111.0511.1011.10+0.30345091
10:48:1611.0511.1011.10+0.302145088
10:48:1111.0511.1011.05+0.25145067
10:48:0611.0511.1011.05+0.25545066
10:47:5611.0511.1011.05+0.25245061
10:47:5111.0511.1011.10+0.301145059
10:47:3611.0511.1011.05+0.25545048
10:47:3111.0511.1011.05+0.251245043
10:47:2611.0511.1011.05+0.25645031
10:47:2111.0511.1011.10+0.302645025
10:47:1011.0511.1011.05+0.252044999
10:47:0511.0511.1011.05+0.251044979
10:47:0011.0511.1011.05+0.25544969
10:46:5511.0511.1011.10+0.30244964
10:46:5011.0511.1011.05+0.254344962
10:46:4511.0511.1011.10+0.304444919
10:46:4011.0511.1011.05+0.25244875
10:46:3511.0511.1011.10+0.30144873
10:46:3011.0511.1011.10+0.30244872
10:46:2511.0511.1011.05+0.2510644870
10:46:2011.0511.1011.10+0.301644764
10:46:1511.0511.1011.10+0.30244748
10:46:1011.0511.1011.10+0.30344746
10:46:0511.0511.1011.05+0.25244743
10:45:5511.0511.1011.05+0.25644741
10:45:5011.0511.1011.10+0.302044735
10:45:4511.0511.1011.10+0.301044715
10:45:4011.0511.1011.05+0.251244705
10:45:3511.0511.1011.10+0.30344693
10:45:3011.0511.1011.10+0.301744690
10:45:2511.0511.1011.05+0.251144673
10:45:2011.0511.1011.10+0.301344662
10:45:1511.0511.1011.05+0.252444649
10:45:1011.0511.1011.05+0.25144625
10:45:0011.0511.1011.10+0.301244624
10:44:5511.0511.1011.05+0.25544612
10:44:5011.0511.1011.05+0.252044607
10:44:4511.0511.1011.05+0.25144587
10:44:4011.0511.1011.10+0.301744586
10:44:2511.0511.1011.10+0.30844569
10:44:2011.0511.1011.10+0.301844561
10:44:1511.0511.1011.05+0.257544543
10:44:1011.0511.1011.10+0.302644468
10:44:0511.0511.1011.05+0.252044442
10:44:0011.0511.1011.10+0.30544422
10:43:5511.0511.1011.10+0.30244417
10:43:5011.0511.1011.10+0.301544415
10:43:4511.0511.1011.05+0.25744400
10:43:4011.0511.1011.10+0.303544393
10:43:3511.0511.1011.05+0.25744358
10:43:3011.0511.1011.10+0.30444351
10:43:2511.0511.1011.10+0.301244347
10:43:2011.0511.1011.10+0.30344335
10:43:1511.0511.1011.05+0.25544332
10:43:1011.0511.1011.10+0.3010044327
10:43:0511.0511.1011.10+0.302344227
10:43:0011.0511.1011.05+0.25444204
10:42:5511.0511.1011.10+0.301644200
10:42:5011.0511.1011.10+0.30344184
10:42:4511.0511.1011.05+0.25844181
10:42:4011.0511.1011.10+0.30244173
10:42:3511.0511.1011.05+0.25744171
10:42:3011.0511.1011.05+0.251144164
10:42:2411.0511.1011.10+0.301544153
10:42:1911.0511.1011.10+0.30544138
10:42:1411.0511.1011.05+0.25544133
10:42:0911.0511.1011.05+0.25644128
10:42:0411.0511.1011.05+0.25344122
10:41:5411.0511.1011.10+0.301244119
10:41:4911.0511.1011.10+0.30244107
10:41:4411.0511.1011.10+0.301244105
10:41:3411.0511.1011.05+0.251044093
10:41:2911.0511.1011.10+0.302644083
10:41:2411.0511.1011.05+0.251944057
10:41:1911.0511.1011.10+0.30844038
10:41:1411.0511.1011.10+0.301944030
10:41:0911.0511.1011.10+0.30244011
10:41:0411.0511.1011.05+0.251744009
10:40:5911.0511.1011.05+0.2512343992
10:40:5411.0511.1011.10+0.303543869
10:40:4411.0511.1011.10+0.301243834
10:40:3411.0511.1011.05+0.25743822
10:40:2911.0511.1011.05+0.252343815
10:40:2411.0511.1011.05+0.2512843792
10:40:1911.0511.1011.05+0.25543664
10:40:1411.0511.1011.10+0.30443659
10:40:0911.0511.1011.05+0.25343655
10:40:0411.0511.1011.05+0.25643652
10:39:5911.0511.1011.10+0.302943646
10:39:4911.0511.1011.10+0.30643617
10:39:4411.0511.1011.05+0.25143611
10:39:3911.0511.1011.05+0.253543610
10:39:3411.0511.1011.05+0.2510843575
10:39:2911.0511.1011.10+0.301243467
10:39:2411.0511.1011.05+0.25643455
10:39:1811.0511.1011.05+0.25543449
10:39:1311.0511.1011.10+0.30143444
10:39:0811.0511.1011.10+0.301543443
10:39:0311.0511.1011.10+0.301643428
10:38:5811.0511.1011.10+0.301943412
10:38:5311.0511.1011.05+0.25843393
10:38:4811.0511.1011.10+0.301643385
10:38:4311.0511.1011.10+0.3010043369
10:38:3811.0511.1011.10+0.306043269
10:38:3311.0511.1011.10+0.305543209
10:38:2811.0511.1011.10+0.307043154
10:38:2311.0511.1011.05+0.25743084
10:38:1811.0511.1011.10+0.303443077
10:38:1311.0511.1011.05+0.251243043
10:38:0811.0511.1011.05+0.25843031
10:38:0311.0511.1011.10+0.305043023
10:37:5811.0511.1011.10+0.303042973
10:37:5311.0511.1011.10+0.306142943
10:37:4811.0511.1011.10+0.30742882
10:37:4311.0511.1011.05+0.251142875
10:37:2811.0511.1011.10+0.304842864
10:37:2311.0511.1011.10+0.301542816
10:37:1811.0511.1011.05+0.25242801
10:37:1311.0511.1011.05+0.25842799
10:37:0811.0011.0511.05+0.2528242791
10:37:0311.0011.0511.05+0.251042509
10:36:5811.0011.0511.05+0.251042499
10:36:4811.0011.0511.05+0.25442489
10:36:4311.0011.0511.05+0.253242485
10:36:3811.0511.1011.05+0.253642453
10:36:3311.0511.1011.05+0.252842417
10:36:2811.0511.1011.05+0.253742389
10:36:2311.0511.1011.05+0.253542352
10:36:1811.0511.1011.05+0.259042317
10:36:1311.0511.1011.05+0.251742227
10:36:0811.0511.1011.05+0.258642210
10:36:0311.0511.1011.05+0.253142124
10:35:5811.0511.1011.05+0.253042093
10:35:5311.0511.1011.05+0.255142063
10:35:4811.0511.1011.05+0.2513242012
10:35:4311.0511.1011.05+0.257641880
10:35:3811.0511.1011.05+0.2522141804
10:35:3311.0511.1011.05+0.251141583
10:35:2811.0511.1011.05+0.2510141572
10:35:2311.0511.1011.05+0.2511641471
10:35:1811.0511.1011.05+0.2521841355
10:35:1311.0511.1011.05+0.2551641137
10:35:0811.0511.1011.05+0.25240621
10:35:0211.0511.1011.05+0.256140619
10:34:5711.0511.1011.05+0.25440558
10:34:5211.0511.1011.10+0.30240554
10:34:4211.0511.1011.05+0.25440552
10:34:3711.0511.1011.10+0.30140548
10:34:3211.0511.1011.10+0.305340547
10:34:2711.0511.1011.05+0.25740494
10:34:2211.0511.1011.10+0.30540487
10:34:1711.0511.1011.05+0.25140482
10:34:1211.0511.1011.05+0.25140481
10:34:0711.0511.1011.05+0.2510040480
10:34:0211.0511.1011.10+0.302240380
10:33:5711.0511.1011.10+0.303940358
10:33:5211.0511.1011.05+0.251840319
10:33:4211.0511.1011.10+0.301240301
10:33:3711.0511.1011.10+0.30240289
10:33:3211.0511.1011.10+0.306940287
10:33:2711.0511.1011.10+0.301140218
10:33:2211.0511.1011.10+0.30540207
10:33:1711.0511.1011.05+0.253640202
10:33:1211.0511.1011.10+0.30540166
10:33:0711.0511.1011.10+0.30440161
10:33:0211.0511.1011.10+0.301540157
10:32:5711.0511.1011.10+0.30940142
10:32:5211.0511.1011.05+0.25440133
10:32:4711.0511.1011.10+0.3015440129
10:32:4211.0511.1011.05+0.252239975
10:32:3711.0511.1011.10+0.3050939953
10:32:3211.0511.1011.05+0.2510639444
10:32:2711.0011.0511.05+0.2553939338
10:32:2211.0011.0511.05+0.2517838799
10:32:1111.0011.0511.05+0.25438621
10:32:0611.0011.0511.05+0.252238617
10:32:0111.0011.0511.05+0.25138595
10:31:5611.0011.0511.00+0.2010138594
10:31:5111.0011.0511.00+0.20738493
10:31:4111.0011.0511.05+0.25238486
10:31:3611.0011.0511.00+0.207238484
10:31:3111.0011.0511.00+0.202938412
10:31:2611.0011.0511.05+0.251338383
10:31:2111.0011.0511.00+0.207738370
10:31:1611.0011.0511.00+0.202838293
10:31:1111.0011.0511.00+0.201338265
10:31:0611.0011.0511.00+0.2010138252
10:30:5611.0011.0511.05+0.251338151
10:30:5111.0511.1011.00+0.2010538138
10:30:4611.0511.1011.05+0.251038033
10:30:4111.0511.1011.05+0.252938023
10:30:3611.0511.1011.05+0.2511937994
10:30:3111.0511.1011.05+0.254737875
10:30:2611.0511.1011.05+0.2510537828
10:30:2111.0511.1011.05+0.251537723
10:30:1611.0011.0511.05+0.252537708
10:30:1111.0011.0511.05+0.2539737683
10:30:0611.0011.0511.05+0.251237286
10:30:0111.0011.0511.00+0.201037274
10:29:5611.0011.0511.00+0.203537264
10:29:5111.0011.0511.00+0.2011337229
10:29:4611.0011.0511.05+0.252437116
10:29:4111.0011.0511.00+0.2017737092
10:29:3611.0011.0511.00+0.202836915
10:29:3111.0011.0511.05+0.253436887
10:29:2611.0011.0511.05+0.2512436853
10:29:2111.0011.0511.05+0.25536729
10:29:1611.0011.0511.05+0.2512136724
10:29:1111.0011.0511.05+0.251136603
10:29:0611.0011.0511.05+0.2551836592
10:29:0111.0011.0511.05+0.25936074
10:28:5610.9511.0011.00+0.20330536065
10:28:5110.9511.0010.95+0.15232760
10:28:4610.9511.0010.95+0.15432758
10:28:4110.9511.0011.00+0.201132754
10:28:3610.9511.0011.00+0.20232743
10:28:3010.9511.0011.00+0.20232741
10:28:2510.9511.0010.95+0.151032739
10:28:2010.9511.0011.00+0.20132729
10:28:1510.9511.0010.95+0.1510032728
10:28:1010.9511.0011.00+0.204632628
10:28:0510.9511.0010.95+0.1511032582
10:28:0010.9511.0010.95+0.1510032472
10:27:5010.9511.0010.95+0.152032372
10:27:4010.9511.0011.00+0.2014432352
10:27:3510.9511.0011.00+0.2020132208
10:27:3010.9010.9510.95+0.1522732007
10:27:2510.9010.9510.95+0.1532531780
10:27:2010.9010.9510.95+0.15108831455
10:27:1510.9010.9510.95+0.1549930367
10:27:1010.9010.9510.95+0.1552429868
10:27:0510.9010.9510.95+0.152129344
10:27:0010.9010.9510.95+0.15129323
10:26:5510.9010.9510.90+0.10229322
10:26:5010.9010.9510.95+0.15129320
10:26:4510.9010.9510.95+0.157729319
10:26:4010.9010.9510.95+0.153229242
10:26:3510.9010.9510.95+0.15929210
10:26:3010.9010.9510.95+0.15629201
10:26:2510.9010.9510.95+0.15229195
10:26:2010.9010.9510.95+0.15129193
10:26:1510.9010.9510.90+0.104529192
10:26:1010.9010.9510.95+0.151129147
10:26:0010.9010.9510.95+0.15129136
10:25:5510.9010.9510.95+0.15529135
10:25:5010.9010.9510.95+0.15229130
10:25:4510.9010.9510.95+0.151029128
10:25:4010.9010.9510.90+0.10529118
10:25:3510.9010.9510.95+0.15129113
10:25:3010.9010.9510.95+0.152129112
10:25:2010.9010.9510.95+0.15229091
10:25:1510.9010.9510.90+0.101029089
10:25:1010.9010.9510.90+0.102529079
10:25:0510.9010.9510.90+0.10329054
10:25:0010.9010.9510.95+0.15529051
10:24:5510.9010.9510.95+0.15229046
10:24:5010.9010.9510.95+0.15129044
10:24:4510.9010.9510.95+0.151029043
10:24:4010.9010.9510.95+0.15129033
10:24:3510.9010.9510.95+0.15129032
10:24:3010.9010.9510.90+0.10529031
10:24:2010.9010.9510.90+0.10229026
10:24:1510.9010.9510.95+0.151629024
10:24:1010.9010.9510.95+0.15129008
10:24:0510.9010.9510.95+0.15129007
10:24:0010.9010.9510.90+0.10529006
10:23:5410.9010.9510.95+0.15329001
10:23:4910.9010.9510.95+0.15128998
10:23:4410.9010.9510.95+0.151628997
10:23:3910.9010.9510.95+0.15128981
10:23:3410.9010.9510.90+0.10528980
10:23:2910.9010.9510.90+0.101028975
10:23:1910.9010.9510.95+0.15828965
10:23:1410.9010.9510.95+0.151628957
10:23:0910.9010.9510.95+0.15128941
10:23:0410.9010.9510.95+0.15128940
10:22:5910.9010.9510.90+0.10528939
10:22:5410.9010.9510.95+0.15128934
10:22:4910.9010.9510.95+0.15128933
10:22:4410.9010.9510.95+0.151628932
10:22:3910.9010.9510.95+0.15128916
10:22:3410.9010.9510.95+0.152128915
10:22:2910.9010.9510.90+0.103028894
10:22:2410.9010.9510.90+0.10528864
10:22:1910.9010.9510.95+0.15528859
10:22:1410.9010.9510.95+0.151728854
10:22:0410.9010.9510.90+0.101028837
10:21:5310.9010.9510.90+0.104528827
10:21:4810.9010.9510.95+0.151028782
10:21:4310.9010.9510.90+0.103028772
10:21:3810.9010.9510.90+0.10228742
10:21:2810.9010.9510.90+0.101028740
10:21:2310.9010.9510.90+0.10528730
10:21:1810.9010.9510.95+0.151328725
10:20:5310.9010.9510.90+0.10528712
10:20:4810.9010.9510.95+0.151228707
10:20:2810.9010.9510.95+0.15428695
10:20:2310.9010.9510.90+0.10528691
10:20:1810.9010.9510.95+0.151028686
10:20:0310.9010.9510.90+0.10828676
10:19:5310.9010.9510.95+0.15428668
10:19:4810.9010.9510.95+0.151228664
10:19:4310.9010.9510.90+0.102528652
10:19:3310.9010.9510.90+0.10328627
10:19:2810.9010.9510.95+0.15428624
10:19:2310.9010.9510.90+0.10228620
10:19:1810.9010.9510.95+0.151228618
10:19:1310.9010.9510.90+0.10528606
10:18:5810.9010.9510.90+0.10228601
10:18:4810.9010.9510.95+0.151728599
10:18:4310.9010.9510.90+0.10628582
10:18:3310.9010.9510.95+0.15628576
10:18:1810.9010.9510.95+0.151228570
10:18:1310.9010.9510.90+0.10528558
10:18:0310.9010.9510.95+0.15228553
10:17:5310.9010.9510.95+0.151128551
10:17:4710.9010.9510.95+0.15328540
10:17:3710.9010.9510.95+0.15528537
10:17:3210.9010.9510.90+0.10528532
10:17:2710.9010.9510.90+0.10128527
10:17:2210.9010.9510.95+0.151028526
10:17:1710.9010.9510.90+0.10528516
10:17:0210.9010.9510.90+0.102528511
10:16:5210.9010.9510.95+0.151028486
10:16:4710.9010.9510.95+0.15428476
10:16:3210.9010.9510.90+0.10528472
10:16:2710.9010.9510.95+0.151028467
10:16:2210.9010.9510.95+0.151028457
10:16:1710.9010.9510.90+0.10328447
10:16:1210.9010.9510.95+0.15428444
10:16:0210.9010.9510.90+0.10528440
10:15:5210.9010.9510.95+0.151028435
10:15:3210.9010.9510.90+0.101028425
10:15:2710.9010.9510.95+0.15828415
10:15:2210.9010.9510.95+0.151028407
10:15:1710.9010.9510.95+0.153528397
10:15:1210.9010.9510.95+0.15528362
10:15:0210.9010.9510.95+0.15328357
10:14:5210.9010.9510.95+0.151028354
10:14:4710.9010.9510.90+0.10128344
10:14:4210.9010.9510.95+0.15228343
10:14:3210.9010.9510.90+0.10128341
10:14:2710.9010.9510.90+0.101028340
10:14:2210.9010.9510.90+0.10528330
10:14:1710.9010.9510.95+0.15528325
10:14:1210.9010.9510.90+0.10228320
10:13:5710.9010.9510.95+0.151228318
10:13:5210.9010.9510.90+0.10528306
10:13:2710.9010.9510.95+0.152028301
10:13:2210.9010.9510.95+0.15428281
10:13:1210.9010.9510.90+0.10528277
10:13:0710.9010.9510.95+0.156528272
10:12:5710.9010.9510.95+0.151328207
10:12:4110.9010.9510.90+0.10528194
10:12:3110.9010.9510.95+0.15428189
10:12:2610.9010.9510.95+0.151728185
10:12:2110.9010.9510.95+0.15128168
10:12:1610.9010.9510.95+0.15128167
10:12:1110.9010.9510.90+0.10628166
10:12:0510.9010.9510.95+0.15528160
10:11:5510.9010.9510.95+0.151228155
10:11:5010.9010.9510.95+0.15128143
10:11:4010.9010.9510.90+0.10528142
10:11:3010.9010.9510.95+0.15128137
10:11:2510.9010.9510.95+0.151628136
10:11:2010.9010.9510.95+0.15528120
10:11:1510.9010.9510.90+0.101328115
10:11:1010.9010.9510.90+0.10528102
10:11:0510.9010.9510.90+0.101028097
10:11:0010.9010.9510.95+0.15128087
10:10:5510.9010.9510.95+0.151628086
10:10:4510.9010.9510.95+0.15128070
10:10:4010.9010.9510.95+0.15228069
10:10:3010.9010.9510.95+0.151428067
10:10:2510.9010.9510.95+0.153528053
10:10:2010.9010.9510.95+0.152028018
10:10:1010.9010.9510.95+0.15127998
10:10:0510.9010.9510.95+0.151027997
10:10:0010.9010.9510.95+0.151027987
10:09:5510.9010.9510.95+0.15327977
10:09:4510.9010.9510.90+0.10127974
10:09:4010.9010.9510.90+0.10527973
10:09:3510.9010.9510.95+0.15427968
10:09:3010.9010.9510.95+0.151027964
10:09:1510.9010.9510.95+0.15127954
10:09:1010.9010.9510.90+0.101027953
10:09:0010.9010.9510.95+0.151027943
10:08:5510.9010.9510.95+0.15427933
10:08:4510.9010.9510.90+0.10527929
10:08:4010.9010.9510.90+0.10227924
10:08:3510.9010.9510.95+0.15527922
10:08:3010.9010.9510.95+0.151027917
10:08:2510.9010.9510.90+0.10227907
10:08:2010.9010.9510.90+0.10627905
10:08:0510.9010.9510.90+0.10127899
10:08:0010.9010.9510.95+0.151027898
10:07:5510.9010.9510.90+0.10127888
10:07:5010.9010.9510.90+0.10527887
10:07:4410.9010.9510.95+0.15127882
10:07:3910.9010.9510.95+0.15327881
10:07:3410.9010.9510.95+0.15227878
10:07:2910.9010.9510.95+0.151127876
10:07:2410.9010.9510.90+0.102027865
10:07:1910.9010.9510.90+0.107527845
10:07:1410.9010.9510.95+0.15127770
10:07:0910.9010.9510.90+0.101027769
10:07:0410.9010.9510.95+0.15827759
10:06:5910.9010.9510.95+0.151127751
10:06:5410.9010.9510.90+0.10627740
10:06:4910.9010.9510.90+0.108827734
10:06:4410.8510.9010.90+0.104027646
10:06:3910.8510.9010.90+0.1017827606
10:06:3410.8510.9010.90+0.104327428
10:06:2910.8510.9010.90+0.101127385
10:06:2410.8510.9010.90+0.10627374
10:06:1910.8510.9010.90+0.10327368
10:06:1410.8510.9010.90+0.101627365
10:06:0910.8510.9010.90+0.10127349
10:06:0410.8510.9010.90+0.102127348
10:05:5910.8510.9010.90+0.10527327
10:05:5410.8510.9010.90+0.105527322
10:05:4910.8510.9010.90+0.10427267
10:05:4410.8510.9010.90+0.102327263
10:05:3910.8510.9010.90+0.10427240
10:05:3410.8510.9010.90+0.101827236
10:05:2910.8510.9010.90+0.10427218
10:05:2410.8510.9010.90+0.10427214
10:05:1910.8510.9010.90+0.101127210
10:05:1410.8510.9010.90+0.10127199
10:05:0910.8510.9010.90+0.10427198
10:05:0410.8510.9010.90+0.101827194
10:04:5910.8510.9010.90+0.10527176
10:04:5410.8510.9010.90+0.10927171
10:04:4910.8510.9010.90+0.10527162
10:04:3910.8510.9010.90+0.10227157
10:04:3410.8510.9010.90+0.101727155
10:04:2910.8510.9010.90+0.10827138
10:04:2410.8510.9010.90+0.10227130
10:04:1910.8510.9010.90+0.101327128
10:04:1410.8510.9010.90+0.103027115
10:04:0910.8510.9010.90+0.102327085
10:04:0410.8510.9010.90+0.103727062
10:03:5910.8510.9010.90+0.10227025
10:03:5410.8510.9010.90+0.101027023
10:03:4910.8510.9010.90+0.1016927013
10:03:4410.8510.9010.90+0.10326844
10:03:3910.8510.9010.90+0.104326841
10:03:3410.8510.9010.90+0.1013326798
10:03:2910.8510.9010.90+0.10226665
10:03:2410.8510.9010.90+0.10326663
10:03:1910.8510.9010.90+0.10126660
10:03:1410.8510.9010.90+0.10826659
10:03:0910.8510.9010.90+0.101026651
10:03:0410.8510.9010.90+0.101726641
10:02:5410.8510.9010.90+0.10126624
10:02:4910.8510.9010.90+0.104026623
10:02:4410.8510.9010.90+0.10326583
10:02:3910.8510.9010.90+0.101126580
10:02:3310.8510.9010.90+0.10126569
10:02:2810.8510.9010.90+0.10226568
10:02:2310.8510.9010.85+0.051026566
10:02:1810.8510.9010.90+0.10326556
10:02:1310.8510.9010.85+0.051126553
10:02:0810.8510.9010.90+0.101426542
10:02:0310.8510.9010.90+0.10326528
10:01:5810.8510.9010.90+0.10726525
10:01:5310.8510.9010.90+0.10526518
10:01:4810.8510.9010.90+0.102926513
10:01:4310.8510.9010.90+0.102326484
10:01:3810.8510.9010.90+0.101126461
10:01:3310.8510.9010.90+0.10126450
10:01:2810.8510.9010.90+0.10126449
10:01:2310.8510.9010.90+0.10226448
10:01:1810.8510.9010.90+0.10426446
10:01:0710.8510.9010.90+0.101026442
10:01:0210.8510.9010.90+0.10326432
10:00:5710.8510.9010.90+0.10426429
10:00:5210.8510.9010.90+0.10326425
10:00:4710.8510.9010.85+0.05726422
10:00:4210.8510.9010.90+0.10426415
10:00:3710.8510.9010.90+0.101026411
10:00:2710.8510.9010.90+0.10226401
10:00:1710.8510.9010.90+0.10126399
10:00:1210.8510.9010.85+0.051526398
10:00:0710.8510.9010.90+0.101626383
10:00:0210.8510.9010.90+0.10226367
09:59:5210.8510.9010.90+0.10126365
09:59:4210.8510.9010.90+0.10226364
09:59:3710.8510.9010.90+0.105626362
09:59:2710.8510.9010.90+0.10626306
09:59:1710.8510.9010.90+0.10126300
09:59:1210.8510.9010.90+0.101026299
09:59:0710.8510.9010.90+0.10226289
09:59:0210.8510.9010.90+0.10126287
09:58:5710.8510.9010.90+0.10126286
09:58:5210.8510.9010.85+0.05426285
09:58:4210.8510.9010.90+0.101126281
09:58:3210.8510.9010.90+0.101026270
09:58:2710.8510.9010.85+0.052526260
09:58:2210.8510.9010.85+0.0541326235
09:58:1710.8510.9010.90+0.10325822
09:58:1210.8510.9010.85+0.051625819
09:58:0210.8510.9010.85+0.051025803
09:57:5710.8510.9010.90+0.10225793
09:57:5210.8510.9010.90+0.10125791
09:57:4210.8510.9010.90+0.101125790
09:57:3710.8510.9010.85+0.05125779
09:57:3210.8510.9010.85+0.05325778
09:57:2710.8510.9010.85+0.051525775
09:57:1610.8510.9010.85+0.051525760
09:57:1110.8510.9010.90+0.102025745
09:57:0610.8510.9010.85+0.051525725
09:57:0110.8510.9010.90+0.10125710
09:56:5610.8510.9010.85+0.051525709
09:56:5110.8510.9010.85+0.05325694
09:56:4610.8510.9010.85+0.051525691
09:56:4110.8510.9010.85+0.051425676
09:56:3610.8510.9010.85+0.051025662
09:56:3110.8510.9010.90+0.102025652
09:56:2610.8510.9010.90+0.10125632
09:56:2110.8510.9010.90+0.102925631
09:56:1610.8510.9010.90+0.101125602
09:56:1110.8510.9010.90+0.101325591
09:56:0110.8510.9010.90+0.10125578
09:55:5110.8510.9010.90+0.10625577
09:55:4110.8510.9010.90+0.101525571
09:55:3110.8510.9010.90+0.10325556
09:55:2610.8510.9010.90+0.10125553
09:55:2110.8510.9010.90+0.10225552
09:55:1610.8510.9010.90+0.101125550
09:55:1110.8510.9010.90+0.10325539
09:55:0610.8510.9010.90+0.10125536
09:54:5110.8510.9010.90+0.102825535
09:54:4610.8510.9010.90+0.101025507
09:54:4110.8510.9010.85+0.052325497
09:54:3110.8510.9010.85+0.051025474
09:54:2610.8510.9010.90+0.10125464
09:54:1610.8510.9010.85+0.051325463
09:54:1110.8510.9010.85+0.05725450
09:54:0110.8510.9010.90+0.10125443
09:53:5610.8510.9010.90+0.10125442
09:53:5110.8510.9010.90+0.10125441
09:53:4610.8510.9010.90+0.101225440
09:53:4110.8510.9010.90+0.10125428
09:53:2610.8510.9010.90+0.1027525427
09:53:1610.9010.9510.90+0.1052825152
09:53:1110.9010.9510.90+0.1032824624
09:53:0610.8510.9010.90+0.1039524296
09:53:0110.9010.9510.90+0.10477323901
09:52:5110.9010.9510.95+0.15219128
09:52:4610.9010.9510.95+0.151019126
09:52:4110.9010.9510.95+0.15119116
09:52:3010.9010.9510.90+0.10119115
09:52:2510.9010.9510.95+0.15119114
09:52:2010.9010.9510.95+0.15319113
09:52:1510.9010.9510.95+0.151119110
09:52:1010.9010.9510.95+0.15119099
09:52:0510.9010.9510.95+0.15119098
09:51:5510.9010.9510.90+0.10319097
09:51:5010.9010.9510.95+0.151119094
09:51:4510.9010.9510.90+0.10119083
09:51:4010.9010.9510.95+0.15119082
09:51:3510.9010.9510.95+0.15119081
09:51:3010.9010.9510.95+0.15319080
09:51:2510.9010.9510.95+0.15119077
09:51:2010.9010.9510.95+0.151019076
09:51:1510.9010.9510.95+0.15219066
09:51:0510.9010.9510.95+0.15219064
09:50:5510.9010.9510.95+0.15319062
09:50:5010.9010.9510.95+0.151119059
09:50:4010.9010.9510.95+0.15219048
09:50:3510.9010.9510.95+0.15519046
09:50:3010.9010.9510.95+0.15119041
09:50:2510.9010.9510.95+0.15419040
09:50:1910.9010.9510.95+0.152019036
09:50:1410.9010.9510.95+0.15119016
09:50:0410.9010.9510.95+0.15119015
09:49:5410.9010.9510.95+0.15119014
09:49:4910.9010.9510.95+0.151119013
09:49:4410.9010.9510.95+0.15119002
09:49:3910.9010.9510.95+0.15119001
09:49:3410.9010.9510.90+0.10119000
09:49:2910.9010.9510.95+0.15318999
09:49:2410.9010.9510.95+0.15118996
09:49:1910.9010.9510.95+0.151018995
09:49:1410.9010.9510.90+0.10218985
09:49:0910.9010.9510.90+0.10118983
09:49:0410.9010.9510.90+0.10118982
09:48:5910.9010.9510.90+0.10318981
09:48:5410.9010.9510.95+0.15218978
09:48:4910.9010.9510.95+0.151318976
09:48:3910.9010.9510.90+0.101218963
09:48:3410.9010.9510.95+0.15118951
09:48:2910.9010.9510.95+0.15118950
09:48:2410.9010.9510.90+0.101018949
09:48:1910.9010.9510.95+0.151118939
09:48:1410.9010.9510.95+0.15118928
09:48:0910.9010.9510.90+0.10318927
09:48:0410.9010.9510.95+0.15118924
09:47:5910.9010.9510.95+0.15418923
09:47:5410.9010.9510.95+0.151118919
09:47:4910.9010.9510.90+0.10318908
09:47:4410.9010.9510.95+0.15218905
09:47:3910.9010.9510.95+0.15218903
09:47:3410.9010.9510.95+0.151618901
09:47:2910.9010.9510.95+0.15118885
09:47:2410.9010.9510.95+0.151118884
09:47:1910.9010.9510.95+0.15318873
09:47:1410.9010.9510.95+0.15818870
09:47:0910.9010.9510.95+0.152218862
09:47:0410.9010.9510.90+0.10218840
09:46:5910.9010.9510.95+0.15118838
09:46:5410.9010.9510.95+0.151018837
09:46:4910.9010.9510.95+0.15418827
09:46:4410.9010.9510.95+0.152018823
09:46:3910.9010.9510.90+0.10218803
09:46:3410.9010.9510.95+0.15218801
09:46:2910.9010.9510.90+0.10318799
09:46:2310.9010.9510.95+0.153218796
09:46:1810.9010.9510.95+0.1515418764
09:46:1310.9010.9510.95+0.15618610
09:46:0810.9010.9510.95+0.151018604
09:46:0310.9010.9510.90+0.1013918594
09:45:5810.9010.9510.95+0.152218455
09:45:5310.9010.9510.95+0.151518433
09:45:4810.9010.9510.95+0.152018418
09:45:4310.9010.9510.95+0.152118398
09:45:3810.9010.9510.95+0.151118377
09:45:3310.9010.9510.90+0.103718366
09:45:2810.9010.9510.95+0.151118329
09:45:2310.9010.9510.90+0.1021018318
09:45:1810.9010.9510.95+0.151018108
09:45:1310.9010.9510.90+0.107918098
09:45:0810.9010.9510.90+0.1050018019
09:45:0310.9010.9510.95+0.151317519
09:44:5810.9010.9510.95+0.152317506
09:44:5310.9010.9510.95+0.151117483
09:44:4810.9010.9510.95+0.152917472
09:44:4310.9010.9510.95+0.151017443
09:44:3810.9010.9510.90+0.105217433
09:44:3310.9010.9510.95+0.152417381
09:44:2810.9010.9510.95+0.159817357
09:44:2310.9010.9510.95+0.152017259
09:44:1810.9010.9510.95+0.15417239
09:44:1310.9010.9510.95+0.151117235
09:44:0810.9010.9510.95+0.151317224
09:44:0310.9010.9510.95+0.151317211
09:43:5810.9010.9510.95+0.151217198
09:43:5310.9010.9510.95+0.151217186
09:43:4810.9010.9510.95+0.15417174
09:43:4310.9010.9510.95+0.15317170
09:43:3810.9010.9510.95+0.151817167
09:43:3310.9010.9510.95+0.151117149
09:43:2810.9010.9510.95+0.151817138
09:43:2310.9010.9510.95+0.151417120
09:43:1810.9010.9510.95+0.15417106
09:43:1310.9010.9510.95+0.15117102
09:43:0810.9010.9510.95+0.152717101
09:43:0310.9010.9510.95+0.151317074
09:42:5810.9010.9510.95+0.151017061
09:42:5310.9010.9510.95+0.151517051
09:42:4810.9010.9510.95+0.151017036
09:42:3810.9010.9510.90+0.102017026
09:42:3310.9010.9510.90+0.102017006
09:42:2810.9010.9510.95+0.152316986
09:42:2210.9010.9510.95+0.151616963
09:42:1710.9010.9510.95+0.151316947
09:42:1210.9010.9510.95+0.152216934
09:42:0710.9010.9510.95+0.151616912
09:42:0210.9010.9510.95+0.15716896
09:41:5710.9010.9510.95+0.152016889
09:41:5210.9010.9510.95+0.151816869
09:41:4710.9010.9510.95+0.151016851
09:41:4210.9010.9510.95+0.151716841
09:41:3710.9010.9510.95+0.15116824
09:41:3210.9010.9510.95+0.152716823
09:41:2710.9010.9510.95+0.151116796
09:41:2210.9010.9510.95+0.15516785
09:41:1710.9010.9510.95+0.151216780
09:41:1210.9010.9510.95+0.151416768
09:41:0710.9010.9510.95+0.151016754
09:41:0210.9010.9510.95+0.153416744
09:40:5710.9010.9510.95+0.15416710
09:40:5210.9010.9510.95+0.15116706
09:40:4210.9010.9510.95+0.15216705
09:40:3710.9010.9510.95+0.151016703
09:40:3210.9010.9510.95+0.157616693
09:40:2710.9010.9510.95+0.15216617
09:40:2210.9010.9510.95+0.15116615
09:40:1710.9010.9510.95+0.15416614
09:40:1210.9010.9510.95+0.15116610
09:40:0710.9010.9510.90+0.102116609
09:40:0210.9010.9510.95+0.152416588
09:39:5710.9010.9510.95+0.15316564
09:39:5210.9010.9510.90+0.10316561
09:39:4710.9010.9510.95+0.153216558
09:39:4210.9010.9510.95+0.153316526
09:39:3710.9010.9510.95+0.151416493
09:39:3210.9010.9510.95+0.152416479
09:39:2610.9010.9510.95+0.15216455
09:39:2110.9010.9510.95+0.15216453
09:39:1610.9010.9510.95+0.15616451
09:39:1110.9010.9510.90+0.10116445
09:39:0610.9010.9510.95+0.15416444
09:39:0110.9010.9510.95+0.152616440
09:38:5610.9010.9510.90+0.10216414
09:38:5110.9010.9510.95+0.15216412
09:38:4610.9010.9510.95+0.15416410
09:38:4110.9010.9510.90+0.10316406
09:38:3610.9010.9510.95+0.151816403
09:38:3110.9010.9510.95+0.155716385
09:38:2610.9010.9510.95+0.15116328
09:38:2110.9010.9510.95+0.15616327
09:38:1610.9010.9510.95+0.15216321
09:38:0610.9010.9510.90+0.10516319
09:38:0110.9010.9510.95+0.153416314
09:37:5610.9010.9510.95+0.15616280
09:37:5110.9010.9510.95+0.15316274
09:37:4610.9010.9510.95+0.15216271
09:37:4110.9010.9510.95+0.151016269
09:37:3610.9010.9510.95+0.15216259
09:37:3110.9010.9510.95+0.153516257
09:37:2610.9010.9510.95+0.152116222
09:37:2110.9010.9510.95+0.15116201
09:37:1610.9010.9510.95+0.15216200
09:37:0610.9010.9510.95+0.151916198
09:37:0110.9010.9510.95+0.151116179
09:36:5610.9010.9510.90+0.105116168
09:36:5110.9010.9510.95+0.1512016117
09:36:4110.9010.9510.95+0.15315997
09:36:3610.9010.9510.95+0.151015994
09:36:3110.9010.9510.95+0.15115984
09:36:2610.9010.9510.95+0.15315983
09:36:2110.9010.9510.95+0.15115980
09:36:1610.9010.9510.95+0.15215979
09:36:1110.9010.9510.95+0.15115977
09:36:0610.9010.9510.95+0.151215976
09:36:0110.9010.9510.95+0.15215964
09:35:5610.9010.9510.95+0.15315962
09:35:5110.9010.9510.95+0.15115959
09:35:4110.9010.9510.90+0.106515958
09:35:3610.9010.9510.95+0.151115893
09:35:2610.9010.9510.95+0.15215882
09:35:2110.9010.9510.95+0.15115880
09:35:1610.9010.9510.95+0.15415879
09:35:0510.9010.9510.95+0.154515875
09:35:0010.9010.9510.95+0.156115830
09:34:5510.9010.9510.90+0.10115769
09:34:5010.9010.9510.90+0.104415768
09:34:4510.9010.9510.95+0.1515215724
09:34:4010.9010.9510.90+0.10915572
09:34:3510.9010.9510.95+0.151515563
09:34:3010.9010.9510.95+0.15115548
09:34:2510.9010.9510.95+0.158815547
09:34:2010.9010.9510.90+0.1012015459
09:34:1510.9010.9510.95+0.1550715339
09:34:1010.9010.9510.95+0.15614832
09:34:0510.9010.9510.95+0.151914826
09:34:0010.9010.9510.95+0.151714807
09:33:5510.9010.9510.90+0.102314790
09:33:5010.9010.9510.95+0.15914767
09:33:4510.9010.9510.90+0.10514758
09:33:4010.9010.9510.95+0.15114753
09:33:3510.9010.9510.95+0.151414752
09:33:3010.9010.9510.95+0.153014738
09:33:2510.9010.9510.90+0.10414708
09:33:1510.9010.9510.95+0.15114704
09:33:1010.9010.9510.95+0.15214703
09:33:0510.9010.9510.95+0.151214701
09:32:5510.9010.9510.90+0.101014689
09:32:5010.9010.9510.90+0.10514679
09:32:4510.9010.9510.95+0.15414674
09:32:4010.9010.9510.95+0.152314670
09:32:3010.9010.9510.95+0.15114647
09:32:2510.9010.9510.95+0.15514646
09:32:1910.9010.9510.95+0.15514641
09:32:1410.9010.9510.95+0.151114636
09:32:0910.9010.9510.95+0.151014625
09:32:0410.9010.9510.95+0.152814615
09:31:5910.9010.9510.95+0.1520014587
09:31:5410.9010.9510.90+0.10114387
09:31:4910.9010.9510.95+0.15214386
09:31:4410.9010.9510.95+0.15414384
09:31:3910.9010.9510.95+0.151114380
09:31:3410.9010.9510.90+0.101014369
09:31:2910.9010.9510.95+0.15114359
09:31:2410.9010.9510.90+0.10314358
09:31:1910.9010.9510.90+0.10314355
09:31:1410.9010.9510.95+0.15114352
09:31:0910.9010.9510.90+0.103614351
09:31:0410.9010.9510.90+0.106814315
09:30:5410.9010.9510.95+0.15114247
09:30:4910.9010.9510.95+0.15114246
09:30:4410.9010.9510.95+0.15314245
09:30:3910.9010.9510.95+0.151414242
09:30:2910.9010.9510.95+0.15314228
09:30:2410.9010.9510.95+0.15114225
09:30:1910.9010.9510.95+0.15114224
09:30:1410.9010.9510.90+0.10214223
09:30:0910.9010.9510.90+0.101314221
09:30:0410.9010.9510.95+0.15214208
09:29:5410.9010.9510.95+0.15114206
09:29:4910.9010.9510.95+0.15414205
09:29:4410.9010.9510.95+0.151114201
09:29:3910.9010.9510.90+0.101014190
09:29:3410.9010.9510.90+0.101014180
09:29:2910.9010.9510.90+0.10114170
09:29:2410.9010.9510.90+0.101014169
09:29:1910.9010.9510.90+0.101014159
09:29:1410.9010.9510.95+0.151114149
09:29:0410.9010.9510.95+0.15314138
09:28:5910.9010.9510.95+0.15514135
09:28:5410.9010.9510.90+0.101214130
09:28:4910.9010.9510.95+0.15314118
09:28:4410.9010.9510.95+0.151314115
09:28:3910.9010.9510.95+0.15214102
09:28:2810.9010.9510.95+0.151214100
09:28:2310.9010.9510.95+0.15114088
09:28:1810.9010.9510.95+0.15214087
09:28:1310.9010.9510.95+0.151014085
09:28:0810.9010.9510.90+0.10214075
09:28:0310.9010.9510.95+0.15614073
09:27:5810.9010.9510.95+0.151014067
09:27:5310.9010.9510.95+0.152314057
09:27:4810.9010.9510.95+0.15114034
09:27:4310.9010.9510.95+0.151814033
09:27:3810.9010.9510.95+0.151114015
09:27:3310.9010.9510.90+0.10414004
09:27:2810.9010.9510.95+0.15214000
09:27:2310.9010.9510.95+0.15113998
09:27:1810.9010.9510.90+0.103613997
09:27:1310.9010.9510.90+0.102013961
09:27:0810.9010.9510.90+0.10613941
09:27:0310.9010.9510.95+0.15313935
09:26:5810.9010.9510.95+0.15713932
09:26:5310.9010.9510.95+0.15613925
09:26:4810.9010.9510.95+0.154513919
09:26:4310.9010.9510.95+0.152013874
09:26:3810.9010.9510.95+0.151113854
09:26:3310.9010.9510.95+0.155013843
09:26:2810.9010.9510.95+0.15113793
09:26:2310.9010.9510.95+0.15213792
09:26:1810.9010.9510.95+0.15113790
09:26:1310.9010.9510.95+0.151113789
09:26:0810.9010.9510.95+0.15413778
09:26:0310.9010.9510.90+0.10613774
09:25:5810.9010.9510.95+0.15213768
09:25:5310.9010.9510.95+0.15813766
09:25:4810.9010.9510.95+0.15813758
09:25:4310.9010.9510.95+0.151513750
09:25:3810.9010.9510.95+0.151713735
09:25:3310.9010.9510.95+0.15313718
09:25:2810.9010.9510.95+0.151813715
09:25:1810.9010.9510.95+0.151113697
09:25:1310.9010.9510.95+0.15513686
09:25:0810.9010.9510.90+0.101313681
09:25:0310.9010.9510.95+0.15213668
09:24:5310.9010.9510.95+0.15113666
09:24:4810.9010.9510.95+0.151513665
09:24:3810.9010.9510.95+0.15113650
09:24:2810.9010.9510.95+0.15613649
09:24:2310.9010.9510.90+0.10213643
09:24:1810.9010.9510.95+0.151113641
09:24:1310.9010.9510.95+0.151013630
09:24:0810.9010.9510.95+0.15113620
09:24:0310.9010.9510.95+0.151713619
09:23:5710.9010.9510.90+0.105513602
09:23:5210.9010.9510.90+0.101613547
09:23:4710.9010.9510.90+0.101813531
09:23:3710.8510.9010.90+0.1012513513
09:23:3210.8510.9010.90+0.1043313388
09:23:2710.8510.9010.90+0.1038512955
09:23:2210.8510.9010.90+0.1011012570
09:23:1710.8510.9010.90+0.101812460
09:23:1210.8510.9010.90+0.101512442
09:23:0710.8510.9010.90+0.104112427
09:23:0210.8510.9010.90+0.10412386
09:22:5710.8510.9010.90+0.103912382
09:22:5210.8510.9010.90+0.106112343
09:22:4710.8510.9010.90+0.101112282
09:22:3710.8510.9010.90+0.101012271
09:22:3210.8510.9010.90+0.105312261
09:22:2710.8510.9010.90+0.10212208
09:22:2210.8510.9010.90+0.103212206
09:22:1710.8510.9010.90+0.10212174
09:22:0710.8510.9010.90+0.10412172
09:22:0110.8510.9010.85+0.05212168
09:21:5610.8510.9010.90+0.10912166
09:21:5110.8510.9010.90+0.101112157
09:21:4610.8510.9010.90+0.10212146
09:21:4110.8510.9010.90+0.10112144
09:21:3610.8510.9010.90+0.10112143
09:21:3110.8510.9010.90+0.10312142
09:21:2610.8510.9010.90+0.10712139
09:21:2110.8510.9010.90+0.101012132
09:21:1610.8510.9010.90+0.101712122
09:21:1110.8510.9010.85+0.05312105
09:21:0610.8510.9010.90+0.10712102
09:21:0110.8510.9010.90+0.10212095
09:20:5610.8510.9010.90+0.102412093
09:20:5110.8510.9010.90+0.101712069
09:20:4610.8510.9010.90+0.101012052
09:20:4110.8510.9010.90+0.103012042
09:20:3610.8510.9010.90+0.102712012
09:20:3110.8510.9010.90+0.1016611985
09:20:2610.8510.9010.90+0.10211819
09:20:2110.8510.9010.90+0.101111817
09:20:1610.8510.9010.90+0.101211806
09:20:0610.8510.9010.90+0.10411794
09:20:0110.8510.9010.85+0.05211790
09:19:5110.8510.9010.90+0.101211788
09:19:4610.8510.9010.90+0.10211776
09:19:4110.8510.9010.90+0.10311774
09:19:3610.8510.9010.90+0.10311771
09:19:3110.8510.9010.90+0.10111768
09:19:2610.8510.9010.90+0.10211767
09:19:2110.8510.9010.90+0.101011765
09:19:1610.8510.9010.90+0.10811755
09:19:1110.8510.9010.90+0.102911747
09:19:0610.8510.9010.90+0.10311718
09:19:0110.8510.9010.90+0.10111715
09:18:5110.8510.9010.90+0.101411714
09:18:4610.8510.9010.90+0.10211700
09:18:4110.8510.9010.90+0.10111698
09:18:2610.8510.9010.90+0.10911697
09:18:2110.8510.9010.90+0.10211688
09:18:1610.8510.9010.90+0.10711686
09:18:1110.8510.9010.90+0.10111679
09:18:0610.8510.9010.90+0.10211678
09:18:0110.8510.9010.90+0.101211676
09:17:5610.8510.9010.90+0.10511664
09:17:5110.8510.9010.90+0.103111659
09:17:4510.8510.9010.90+0.10611628
09:17:4010.8510.9010.90+0.10111622
09:17:3510.8510.9010.90+0.10111621
09:17:3010.8510.9010.90+0.102711620
09:17:2510.8510.9010.90+0.1016211593
09:17:2010.8510.9010.90+0.102311431
09:17:1510.8510.9010.90+0.10111408
09:17:1010.8510.9010.90+0.10511407
09:17:0510.8510.9010.90+0.10411402
09:17:0010.8510.9010.90+0.102411398
09:16:5510.8510.9010.85+0.05111374
09:16:5010.8510.9010.90+0.10111373
09:16:4510.8510.9010.90+0.101111372
09:16:4010.8510.9010.90+0.101111361
09:16:3010.8510.9010.90+0.101911350
09:16:2510.8510.9010.90+0.10411331
09:16:2010.8510.9010.90+0.10211327
09:16:1510.8510.9010.90+0.101111325
09:16:1010.8510.9010.90+0.10711314
09:16:0510.8510.9010.90+0.104111307
09:16:0010.8510.9010.90+0.101011266
09:15:5510.8510.9010.90+0.106011256
09:15:5010.8510.9010.90+0.10211196
09:15:4510.8510.9010.90+0.10511194
09:15:4010.8510.9010.90+0.10311189
09:15:3510.8510.9010.90+0.10911186
09:15:3010.8510.9010.90+0.10711177
09:15:2510.8510.9010.90+0.102911170
09:15:2010.8510.9010.90+0.10911141
09:15:1510.8510.9010.90+0.10111132
09:15:1010.8510.9010.90+0.105611131
09:15:0510.8510.9010.90+0.10111075
09:15:0010.8510.9010.90+0.103011074
09:14:5510.8510.9010.90+0.10511044
09:14:5010.8510.9010.90+0.10711039
09:14:4510.8510.9010.90+0.102211032
09:14:4010.8510.9010.90+0.10211010
09:14:3510.8510.9010.90+0.10211008
09:14:3010.8510.9010.90+0.104411006
09:14:2510.8510.9010.90+0.104710962
09:14:2010.8510.9010.85+0.05110915
09:14:1510.8510.9010.90+0.10510914
09:14:1010.8510.9010.90+0.10210909
09:14:0510.8510.9010.90+0.101110907
09:14:0010.8510.9010.90+0.10210896
09:13:5510.8510.9010.90+0.101810894
09:13:5010.8510.9010.90+0.103110876
09:13:4510.8510.9010.90+0.101810845
09:13:4010.8510.9010.85+0.05110827
09:13:3510.8510.9010.90+0.10910826
09:13:3010.8510.9010.90+0.105210817
09:13:2510.8510.9010.85+0.05110765
09:13:2010.8510.9010.90+0.104110764
09:13:1510.8510.9010.90+0.101510723
09:13:1010.8510.9010.90+0.103010708
09:13:0510.8510.9010.90+0.10410678
09:13:0010.8510.9010.85+0.05110674
09:12:5510.8510.9010.85+0.05110673
09:12:5010.8510.9010.90+0.102310672
09:12:4510.8510.9010.90+0.10210649
09:12:4010.8510.9010.90+0.10810647
09:12:2910.8510.9010.90+0.10510639
09:12:1910.8510.9010.90+0.10210634
09:12:1410.8510.9010.90+0.101710632
09:12:0910.8510.9010.90+0.10110615
09:12:0410.8510.9010.90+0.103010614
09:11:5410.8510.9010.85+0.05210584
09:11:4910.8510.9010.90+0.105410582
09:11:4410.8510.9010.90+0.1020310528
09:11:3910.8510.9010.90+0.10310325
09:11:3410.8510.9010.90+0.10610322
09:11:2910.8510.9010.90+0.10110316
09:11:2410.8510.9010.90+0.10210315
09:11:1910.8510.9010.90+0.10910313
09:11:1410.8510.9010.90+0.10910304
09:11:0910.8510.9010.90+0.10210295
09:11:0410.8510.9010.90+0.101810293
09:10:5910.8510.9010.90+0.10510275
09:10:5410.8510.9010.85+0.05310270
09:10:4910.8510.9010.85+0.05610267
09:10:4410.9010.9510.90+0.107110261
09:10:3910.8510.9010.90+0.107710190
09:10:3410.8510.9010.90+0.108910113
09:10:2910.9010.9510.90+0.107910024
09:10:2410.9010.9510.90+0.10749945
09:10:1910.8510.9010.90+0.10929871
09:10:1310.8510.9010.90+0.101619779
09:10:0810.8510.9010.90+0.103679618
09:10:0310.8510.9010.90+0.106019251
09:09:5810.9010.9510.90+0.108158650
09:09:5310.9010.9510.90+0.104477835
09:09:4810.9010.9510.90+0.10367388
09:09:4310.9010.9510.90+0.10127352
09:09:3810.9010.9510.95+0.15447340
09:09:3310.9010.9510.95+0.15307296
09:09:2810.9010.9510.95+0.15407266
09:09:2310.9010.9510.95+0.15337226
09:09:1810.9010.9510.90+0.1057193
09:09:1310.9010.9510.95+0.1547188
09:09:0810.9010.9510.95+0.15157184
09:09:0310.9010.9510.90+0.10327169
09:08:5810.9010.9510.90+0.10107137
09:08:5310.9010.9510.90+0.1017127
09:08:4810.9010.9510.90+0.10117126
09:08:4310.9010.9510.95+0.1527115
09:08:3810.9010.9510.90+0.10687113
09:08:3310.9010.9510.95+0.1557045
09:08:2810.9010.9510.90+0.10467040
09:08:2310.9010.9510.90+0.10676994
09:08:1810.9010.9510.90+0.10146927
09:08:1310.9010.9510.90+0.10356913
09:08:0810.8510.9010.90+0.104596878
09:08:0310.8510.9010.90+0.101106419
09:07:5810.8510.9010.90+0.1096309
09:07:5310.8510.9010.90+0.10216300
09:07:4810.9010.9510.90+0.10316279
09:07:4310.9010.9510.90+0.101216248
09:07:3810.9010.9510.90+0.101176127
09:07:3310.9010.9510.90+0.102036010
09:07:2810.9010.9510.90+0.101635807
09:07:2310.9010.9510.90+0.102165644
09:07:1810.9010.9510.90+0.10715428
09:07:1310.9010.9510.90+0.10455357
09:07:0810.9010.9510.90+0.101005312
09:07:0310.9010.9510.90+0.10225212
09:06:5810.9010.9510.90+0.1035190
09:06:5310.9010.9510.90+0.10595187
09:06:4810.9010.9510.90+0.10395128
09:06:4310.9010.9510.90+0.10415089
09:06:3810.9010.9510.90+0.1045048
09:06:3310.9010.9510.90+0.1065044
09:06:2810.9010.9510.90+0.10185038
09:06:2310.9010.9510.90+0.10155020
09:06:1710.9010.9510.90+0.10315005
09:06:1210.9010.9510.90+0.10554974
09:06:0710.9010.9510.90+0.101174919
09:06:0210.9010.9510.90+0.1024802
09:05:5710.9010.9510.90+0.10214800
09:05:5210.9010.9510.90+0.10524779
09:05:4710.9010.9510.90+0.10704727
09:05:4210.9010.9510.90+0.1044657
09:05:3710.9010.9510.95+0.15234653
09:05:3210.9010.9510.95+0.15134630
09:05:2710.9010.9510.90+0.10294617
09:05:2210.9010.9510.90+0.10154588
09:05:1710.9010.9510.90+0.10164573
09:05:1210.9010.9510.90+0.10234557
09:05:0710.9010.9510.90+0.10164534
09:05:0210.9010.9510.95+0.15134518
09:04:5710.9010.9510.95+0.15204505
09:04:5210.9010.9510.90+0.10394485
09:04:4710.9010.9510.90+0.10184446
09:04:4210.9010.9510.95+0.15114428
09:04:3710.9010.9510.95+0.15154417
09:04:3210.9010.9510.95+0.15344402
09:04:2710.9010.9510.95+0.15254368
09:04:2210.9010.9510.90+0.10114343
09:04:1710.9010.9510.95+0.15384332
09:04:1210.9010.9510.90+0.10274294
09:04:0710.9010.9510.95+0.151624267
09:04:0210.9010.9510.95+0.15144105
09:03:5710.9010.9510.95+0.15104091
09:03:5210.9010.9510.95+0.15534081
09:03:4710.9010.9510.95+0.15184028
09:03:4210.8510.9010.90+0.101034010
09:03:3710.8510.9010.90+0.102623907
09:03:3210.8510.9010.90+0.104543645
09:03:2710.8510.9010.90+0.105173191
09:03:2210.8510.9010.90+0.10162674
09:03:1710.8510.9010.90+0.10642658
09:03:1210.8510.9010.90+0.101012594
09:03:0210.8510.9010.85+0.0522493
09:02:5710.8510.9010.90+0.10152491
09:02:5210.8510.9010.90+0.10182476
09:02:4710.8510.9010.90+0.1032458
09:02:4210.8510.9010.90+0.10142455
09:02:3710.8510.9010.90+0.1012441
09:02:3210.8510.9010.90+0.1062440
09:02:2710.8510.9010.90+0.10122434
09:02:2110.8510.9010.90+0.1062422
09:02:1610.8510.9010.85+0.0592416
09:02:1110.8510.9010.90+0.10952407
09:02:0610.8510.9010.90+0.10482312
09:02:0110.8510.9010.90+0.10352264
09:01:5610.8510.9010.90+0.10252229
09:01:5110.8510.9010.90+0.10142204
09:01:4610.8510.9010.90+0.10702190
09:01:4110.8510.9010.90+0.1082120
09:01:3610.8510.9010.90+0.10112112
09:01:3110.8510.9010.90+0.1082101
09:01:2610.8510.9010.90+0.1052093
09:01:2110.8510.9010.85+0.0562088
09:01:1610.8510.9010.90+0.10462082
09:01:1110.8510.9010.90+0.10212036
09:01:0610.8510.9010.85+0.0572015
09:01:0110.8510.9010.90+0.10142008
09:00:5610.8510.9010.90+0.10331994
09:00:5110.8510.9010.90+0.10781961
09:00:4610.8510.9010.90+0.10281883
09:00:4110.8510.9010.85+0.05161855
09:00:3610.8510.9010.90+0.101621839
09:00:3110.8510.9010.90+0.10711677
09:00:2610.8510.9010.85+0.05151606
09:00:2110.8510.9010.90+0.10311591
09:00:1610.8510.9010.85+0.05281560
09:00:1110.8510.9010.85+0.052541532
09:00:0610.8510.9010.90+0.10601278
09:00:01----10.90+0.1012181218
 
加密貨幣
比特幣BTC 5498.09 -240.26 -4.19%
以太幣ETH 175.18 -6.22 -3.43%
瑞波幣XRP 0.451409 -0.02 -4.84%
比特幣現金BCH 436.10 -3.21 -0.73%
萊特幣LTC 42.40 -1.21 -2.77%
卡達幣ADA 0.060511 -0.00 -6.65%
波場幣TRX 0.018276 -0.00 -5.60%
恆星幣XLM 0.226056 -0.01 -3.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。