2303聯 電 15.85+0.40 +2.59% 7.10
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 45,258 15.80 161 15.85 3,783 15.55 15.85 15.45 15.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.8015.8515.85+0.4018545258
13:30:0015.8015.8515.85+0.401124845073
13:24:5715.7515.8015.80+0.35233825
13:24:4715.8015.8515.80+0.351233823
13:24:4215.7515.8015.85+0.403433811
13:24:3715.7515.8015.80+0.3511733777
13:24:3215.7515.8015.80+0.3533933660
13:24:2715.7515.8015.80+0.356533321
13:24:2215.7515.8015.80+0.351033256
13:24:1715.7515.8015.80+0.3516633246
13:24:1215.7515.8015.80+0.35133080
13:24:0715.7515.8015.75+0.301233079
13:24:0215.7515.8015.80+0.351833067
13:23:5715.7515.8015.80+0.355133049
13:23:5215.7515.8015.80+0.35332998
13:23:4715.7515.8015.80+0.351732995
13:23:4215.7515.8015.80+0.35132978
13:23:3215.7515.8015.80+0.35732977
13:23:2715.7515.8015.80+0.351732970
13:23:2215.7515.8015.80+0.354532953
13:23:1715.7515.8015.80+0.353432908
13:23:1215.7515.8015.80+0.351932874
13:23:0715.7515.8015.75+0.302232855
13:23:0215.7515.8015.80+0.35232833
13:22:5715.7515.8015.80+0.351532831
13:22:5215.7515.8015.80+0.35632816
13:22:4715.7515.8015.80+0.351932810
13:22:4115.7515.8015.80+0.354032791
13:22:3615.7515.8015.80+0.354432751
13:22:3115.7515.8015.75+0.30232707
13:22:2615.7515.8015.80+0.351432705
13:22:2115.7515.8015.80+0.351632691
13:22:1115.7515.8015.80+0.35232675
13:22:0615.7515.8015.80+0.351232673
13:22:0115.7515.8015.80+0.35732661
13:21:5615.7515.8015.80+0.352332654
13:21:5115.7515.8015.80+0.35132631
13:21:4615.7515.8015.80+0.351632630
13:21:4115.7515.8015.80+0.353432614
13:21:3615.7515.8015.80+0.352132580
13:21:3115.7515.8015.80+0.351432559
13:21:2615.7515.8015.80+0.35132545
13:21:2115.7515.8015.80+0.351232544
13:21:1615.7515.8015.80+0.35232532
13:21:1115.7515.8015.80+0.352332530
13:21:0615.7515.8015.80+0.35232507
13:21:0115.7515.8015.80+0.352132505
13:20:5615.7515.8015.80+0.351332484
13:20:5115.7515.8015.80+0.35332471
13:20:4615.7515.8015.80+0.351532468
13:20:3615.7515.8015.75+0.30332453
13:20:3115.7515.8015.80+0.35732450
13:20:2615.7515.8015.80+0.353932443
13:20:2115.7515.8015.80+0.35232404
13:20:1615.7515.8015.80+0.351532402
13:20:1115.7515.8015.75+0.30132387
13:20:0615.7515.8015.80+0.35132386
13:20:0115.7515.8015.80+0.352332385
13:19:5615.7515.8015.80+0.35632362
13:19:4615.7515.8015.80+0.35132356
13:19:4115.7515.8015.80+0.351632355
13:19:3115.7515.8015.75+0.30232339
13:19:2615.7515.8015.80+0.351332337
13:19:2115.7515.8015.75+0.30132324
13:19:1615.7515.8015.80+0.35232323
13:19:1115.7515.8015.80+0.351332321
13:19:0615.7515.8015.75+0.30532308
13:19:0115.7515.8015.80+0.35332303
13:18:5615.7515.8015.80+0.352932300
13:18:5115.7515.8015.80+0.351532271
13:18:4615.7515.8015.80+0.35132256
13:18:4115.7515.8015.80+0.35132255
13:18:3615.7515.8015.75+0.302332254
13:18:3115.7515.8015.80+0.351532231
13:18:2115.7515.8015.80+0.35132216
13:18:1615.7515.8015.80+0.352032215
13:18:1015.7515.8015.75+0.30132195
13:18:0015.7515.8015.80+0.35932194
13:17:5515.7515.8015.80+0.35332185
13:17:5015.7515.8015.80+0.355332182
13:17:4515.7515.8015.75+0.3010032129
13:17:3515.7515.8015.80+0.351832029
13:17:2015.7515.8015.80+0.35132011
13:17:1515.7515.8015.80+0.352932010
13:17:1015.7515.8015.80+0.35131981
13:17:0515.7515.8015.75+0.30331980
13:16:5515.7515.8015.80+0.351431977
13:16:4015.7515.8015.75+0.305231963
13:16:3515.7515.8015.75+0.303331911
13:16:3015.7515.8015.75+0.30131878
13:16:2515.7515.8015.75+0.30231877
13:16:2015.7515.8015.80+0.35131875
13:16:1515.7515.8015.80+0.351431874
13:16:0915.7515.8015.75+0.301031860
13:15:5415.7515.8015.75+0.30131850
13:15:4915.7515.8015.80+0.351431849
13:15:3915.7515.8015.75+0.30531835
13:15:3415.7515.8015.75+0.30631830
13:15:2415.7515.8015.80+0.351431824
13:15:1415.7515.8015.80+0.35331810
13:15:0915.7515.8015.80+0.35631807
13:15:0415.7515.8015.80+0.351331801
13:14:5415.7515.8015.75+0.301231788
13:14:4915.7515.8015.75+0.303331776
13:14:4415.7515.8015.75+0.30431743
13:14:3915.7515.8015.75+0.302631739
13:14:3415.7515.8015.75+0.301531713
13:14:2415.7015.7515.75+0.30231698
13:14:1915.7015.7515.75+0.303631696
13:14:1415.7015.7515.75+0.302031660
13:14:0915.7015.7515.75+0.303031640
13:14:0415.7515.8015.75+0.306331610
13:13:5915.7515.8015.75+0.301131547
13:13:5415.7515.8015.80+0.35131536
13:13:4915.7515.8015.80+0.35831535
13:13:4415.7515.8015.80+0.352931527
13:13:3915.7515.8015.75+0.301031498
13:13:1915.7515.8015.80+0.351431488
13:13:1415.7515.8015.75+0.30131474
13:13:0415.7515.8015.75+0.301031473
13:12:5915.7515.8015.75+0.30531463
13:12:4915.7515.8015.80+0.351731458
13:12:4415.7515.8015.75+0.30431441
13:12:3415.7515.8015.75+0.301031437
13:12:2915.7515.8015.75+0.30331427
13:12:2415.7515.8015.75+0.301131424
13:12:1415.7515.8015.80+0.351331413
13:12:0915.7515.8015.75+0.30231400
13:12:0415.7515.8015.80+0.352731398
13:11:5915.7515.8015.75+0.306031371
13:11:5315.7515.8015.75+0.301831311
13:11:4815.7515.8015.80+0.351331293
13:11:4315.7515.8015.75+0.30331280
13:11:3815.7515.8015.75+0.30131277
13:11:2815.7515.8015.75+0.30531276
13:11:1815.7515.8015.80+0.352831271
13:11:1315.7515.8015.80+0.358631243
13:11:0815.7515.8015.75+0.30231157
13:11:0315.7515.8015.80+0.355131155
13:10:5815.7515.8015.75+0.3012731104
13:10:5315.7515.8015.75+0.30730977
13:10:4815.7515.8015.75+0.30430970
13:10:3815.7515.8015.80+0.351430966
13:10:3315.7515.8015.80+0.35130952
13:10:2815.7515.8015.80+0.35430951
13:10:2315.7515.8015.80+0.35430947
13:10:1815.7515.8015.75+0.30730943
13:10:1315.7515.8015.80+0.351230936
13:10:0815.7515.8015.75+0.30230924
13:10:0315.7515.8015.80+0.353230922
13:09:5815.7515.8015.80+0.35130890
13:09:4315.7515.8015.80+0.351430889
13:09:3315.7515.8015.80+0.35130875
13:09:2315.7515.8015.80+0.354230874
13:09:0815.7515.8015.80+0.353530832
13:09:0315.7515.8015.75+0.309930797
13:08:5815.7515.8015.75+0.30130698
13:08:5315.7515.8015.75+0.301030697
13:08:4815.7515.8015.80+0.352730687
13:08:4315.7515.8015.80+0.35230660
13:08:3815.7515.8015.80+0.351930658
13:08:3315.7515.8015.80+0.35130639
13:08:2815.7515.8015.75+0.30430638
13:08:2315.7515.8015.75+0.3014430634
13:08:1815.7015.7515.75+0.3035530490
13:08:1315.7015.7515.75+0.30330135
13:08:0815.7015.7515.75+0.301030132
13:08:0315.7015.7515.75+0.30230122
13:07:5815.7015.7515.75+0.30430120
13:07:5315.7015.7515.75+0.302430116
13:07:4815.7015.7515.75+0.304930092
13:07:4315.7015.7515.75+0.30830043
13:07:3815.7015.7515.70+0.25230035
13:07:3315.7015.7515.75+0.30130033
13:07:2315.7015.7515.75+0.30330032
13:07:1815.7015.7515.75+0.30930029
13:07:0815.7015.7515.75+0.30130020
13:06:5215.7015.7515.75+0.301330019
13:06:4715.7015.7515.75+0.30830006
13:06:3715.7015.7515.75+0.30129998
13:06:2215.7015.7515.75+0.301029997
13:06:1215.7015.7515.75+0.301029987
13:06:0715.7015.7515.75+0.30129977
13:05:5215.7015.7515.75+0.302129976
13:05:4715.7015.7515.75+0.301729955
13:05:3715.7015.7515.75+0.30129938
13:05:3215.7015.7515.75+0.30429937
13:05:1615.7015.7515.75+0.30829933
13:05:1115.7015.7515.75+0.30129925
13:05:0615.7015.7515.75+0.30229924
13:04:5615.7015.7515.70+0.25329922
13:04:4615.7015.7515.70+0.25229919
13:04:4115.7015.7515.75+0.301129917
13:04:3615.7015.7515.70+0.25329906
13:04:1115.7015.7515.70+0.252129903
13:03:4115.7015.7515.75+0.30729882
13:03:1615.7015.7515.75+0.30129875
13:03:0615.7015.7515.75+0.30429874
13:02:5615.7015.7515.75+0.301029870
13:02:5115.7015.7515.70+0.25529860
13:02:4615.7015.7515.75+0.30129855
13:02:1615.7015.7515.75+0.30129854
13:01:4615.7015.7515.75+0.30129853
13:01:3115.7015.7515.75+0.30629852
13:01:2615.7015.7515.75+0.30329846
13:01:2115.7015.7515.75+0.30529843
13:01:1515.7015.7515.75+0.30129838
13:01:1015.7515.8015.75+0.303529837
13:01:0515.7515.8015.75+0.307529802
13:01:0015.7515.8015.75+0.3023729727
13:00:5515.7515.8015.75+0.3018429490
13:00:5015.7515.8015.80+0.351129306
13:00:4515.7515.8015.75+0.303229295
13:00:4015.7515.8015.80+0.353029263
13:00:3515.7515.8015.75+0.309829233
13:00:3015.7015.7515.75+0.305629135
13:00:2515.7015.7515.75+0.3015229079
13:00:2015.7015.7515.75+0.3045928927
13:00:0015.7015.7515.75+0.30128468
12:59:5515.7015.7515.70+0.25528467
12:59:5015.7015.7515.75+0.30128462
12:59:4015.7015.7515.75+0.30128461
12:59:2015.7015.7515.75+0.30128460
12:59:0515.7015.7515.75+0.30128459
12:59:0015.7015.7515.70+0.25328458
12:58:5515.7015.7515.75+0.30128455
12:58:5015.7015.7515.75+0.30128454
12:58:3515.7015.7515.70+0.25128453
12:58:2515.7015.7515.75+0.30228452
12:58:2015.7015.7515.75+0.30328450
12:58:1515.7015.7515.75+0.30428447
12:58:1015.7015.7515.75+0.30328443
12:58:0515.7015.7515.70+0.25328440
12:57:5515.7015.7515.75+0.30628437
12:57:5015.7015.7515.75+0.301528431
12:57:2515.7015.7515.75+0.30128416
12:57:1015.7015.7515.75+0.30128415
12:57:0515.7015.7515.70+0.25328414
12:57:0015.7015.7515.75+0.30128411
12:56:5515.7015.7515.75+0.30128410
12:56:4515.7015.7515.75+0.30128409
12:56:4015.7015.7515.75+0.30228408
12:56:3515.7015.7515.75+0.30128406
12:56:3015.7015.7515.75+0.30428405
12:56:2515.7015.7515.75+0.301528401
12:56:1415.7015.7515.75+0.30528386
12:56:0915.7015.7515.70+0.251228381
12:55:5915.7015.7515.75+0.30128369
12:55:5415.7015.7515.70+0.25228368
12:55:4915.7015.7515.75+0.30428366
12:55:3415.7015.7515.75+0.302428362
12:55:2915.7015.7515.75+0.30128338
12:55:1915.7015.7515.70+0.251528337
12:55:0915.7015.7515.75+0.30228322
12:54:5915.7015.7515.75+0.30128320
12:54:3915.7015.7515.75+0.30128319
12:54:3415.7015.7515.75+0.304628318
12:54:2915.7015.7515.75+0.30128272
12:54:1915.7015.7515.75+0.301128271
12:54:1415.7015.7515.70+0.251128260
12:54:0415.7015.7515.75+0.303828249
12:53:5915.7015.7515.75+0.301828211
12:53:5415.7015.7515.75+0.306428193
12:53:4915.7015.7515.70+0.251528129
12:53:3815.7015.7515.70+0.25128114
12:53:3315.7015.7515.75+0.30128113
12:53:2815.7015.7515.75+0.301028112
12:53:1815.7015.7515.70+0.25228102
12:53:0815.7015.7515.70+0.25328100
12:53:0315.7015.7515.75+0.30128097
12:52:5315.7015.7515.75+0.301428096
12:52:3815.7015.7515.70+0.25428082
12:52:3315.7015.7515.75+0.30128078
12:52:0815.7015.7515.70+0.25228077
12:52:0315.7015.7515.75+0.304128075
12:51:3815.7015.7515.75+0.30128034
12:51:2315.7015.7515.70+0.25128033
12:51:1315.7015.7515.70+0.25228032
12:51:0815.7015.7515.75+0.30228030
12:51:0315.7015.7515.75+0.30428028
12:50:4315.7015.7515.70+0.25228024
12:50:3815.7015.7515.75+0.30128022
12:50:2315.7015.7515.70+0.25228021
12:50:0815.7015.7515.70+0.253128019
12:49:4315.7015.7515.75+0.302927988
12:49:1215.7015.7515.75+0.30627959
12:48:5215.7015.7515.75+0.30127953
12:48:4215.7015.7515.70+0.25227952
12:48:3715.7015.7515.75+0.30427950
12:48:3215.7015.7515.70+0.25427946
12:48:1215.7015.7515.75+0.30127942
12:48:0715.7015.7515.75+0.30127941
12:47:5715.7015.7515.75+0.301327940
12:47:4715.7015.7515.70+0.25127927
12:47:4215.7015.7515.75+0.30127926
12:47:1715.7015.7515.70+0.25427925
12:47:0715.7015.7515.75+0.301627921
12:46:5715.7015.7515.70+0.251027905
12:46:5215.7015.7515.75+0.303227895
12:46:4715.7015.7515.75+0.30127863
12:46:2715.7015.7515.70+0.251227862
12:46:1715.7015.7515.75+0.30127850
12:46:1115.7015.7515.75+0.30427849
12:45:5615.7015.7515.70+0.25127845
12:45:4615.7015.7515.75+0.30127844
12:45:3615.7015.7515.70+0.25127843
12:45:2615.7015.7515.70+0.25527842
12:45:2115.7015.7515.70+0.252827837
12:45:0615.7015.7515.70+0.252927809
12:44:5615.7015.7515.70+0.25527780
12:44:5115.7015.7515.75+0.309927775
12:44:4615.6515.7015.70+0.256427676
12:44:3615.6515.7015.70+0.2523527612
12:44:3115.6515.7015.70+0.251827377
12:44:2615.6515.7015.70+0.25127359
12:44:2115.6515.7015.70+0.25227358
12:44:1615.7015.7515.70+0.252927356
12:44:1115.7015.7515.70+0.25427327
12:44:0615.7015.7515.75+0.3012127323
12:44:0115.7015.7515.70+0.2549927202
12:43:5615.7015.7515.70+0.2517526703
12:43:5115.7015.7515.70+0.251326528
12:43:4615.7015.7515.70+0.251326515
12:43:2615.7015.7515.75+0.30126502
12:43:1115.7015.7515.70+0.25826501
12:43:0115.7015.7515.70+0.25126493
12:42:5515.7015.7515.70+0.251426492
12:42:5015.7015.7515.70+0.25126478
12:42:4015.7015.7515.70+0.25226477
12:42:3515.7015.7515.70+0.25326475
12:42:3015.7015.7515.70+0.251026472
12:42:2515.7015.7515.75+0.30126462
12:42:2015.7015.7515.70+0.251026461
12:42:0515.7015.7515.70+0.251226451
12:41:5515.7015.7515.70+0.25226439
12:41:2515.7015.7515.75+0.30126437
12:41:2015.7015.7515.75+0.30426436
12:41:1515.7015.7515.70+0.25426432
12:41:0015.7015.7515.70+0.251026428
12:40:4015.7015.7515.70+0.25326418
12:40:3015.7015.7515.75+0.30126415
12:40:1015.7015.7515.75+0.30226414
12:40:0015.7015.7515.75+0.30126412
12:39:4015.7015.7515.70+0.25526411
12:39:3015.7015.7515.75+0.30126406
12:39:2515.7015.7515.70+0.25126405
12:39:0015.7015.7515.75+0.30126404
12:38:5515.7015.7515.75+0.30426403
12:38:4515.7015.7515.75+0.30126399
12:38:4015.7015.7515.70+0.25226398
12:38:3415.7015.7515.75+0.30126396
12:38:1415.7015.7515.70+0.251026395
12:38:0415.7015.7515.75+0.30126385
12:37:5415.7015.7515.70+0.25126384
12:37:4915.7015.7515.70+0.257626383
12:37:4415.7015.7515.70+0.25126307
12:37:3415.7015.7515.75+0.30126306
12:37:2415.7015.7515.75+0.301026305
12:37:0415.7015.7515.75+0.30126295
12:36:5415.7015.7515.75+0.307126294
12:36:4915.7015.7515.70+0.2520226223
12:36:4415.7015.7515.70+0.25326021
12:36:3915.7015.7515.75+0.30126018
12:36:3415.7015.7515.70+0.25626017
12:36:2915.7015.7515.75+0.30426011
12:36:0815.7015.7515.75+0.30126007
12:35:5815.7015.7515.70+0.25126006
12:35:4815.7015.7515.70+0.255826005
12:35:4315.7015.7515.70+0.25325947
12:35:3815.7015.7515.70+0.2519425944
12:35:3315.7015.7515.70+0.25125750
12:35:2315.7015.7515.70+0.2515525749
12:35:1815.7015.7515.75+0.309925594
12:35:1315.6515.7015.70+0.2524825495
12:35:0815.6515.7015.70+0.25325247
12:35:0315.6515.7015.70+0.25125244
12:34:5315.6515.7015.70+0.25125243
12:34:4815.6515.7015.70+0.253525242
12:34:4315.6515.7015.65+0.20325207
12:34:3315.6515.7015.70+0.25325204
12:34:1815.6515.7015.70+0.251025201
12:34:1315.6515.7015.70+0.2511425191
12:34:0815.6515.7015.70+0.2535025077
12:34:0315.6515.7015.70+0.25424727
12:33:4315.6515.7015.70+0.25124723
12:33:3815.6515.7015.65+0.20124722
12:33:1315.6515.7015.70+0.25124721
12:33:0815.6515.7015.65+0.20124720
12:32:5315.6515.7015.65+0.20124719
12:32:4815.6515.7015.65+0.20224718
12:32:4315.6515.7015.65+0.20224716
12:32:1815.6515.7015.70+0.25124714
12:32:0215.6015.6515.70+0.256824713
12:31:5715.6015.6515.65+0.209224645
12:31:5215.6015.6515.65+0.20224553
12:31:4715.6015.6515.65+0.20124551
12:31:4215.6015.6515.65+0.20424550
12:31:3715.6015.6515.65+0.20124546
12:31:3215.6015.6515.65+0.201324545
12:31:1715.6015.6515.65+0.202824532
12:31:0215.6015.6515.65+0.20224504
12:30:5715.6015.6515.60+0.15424502
12:30:4715.6015.6515.65+0.20124498
12:30:4215.6015.6515.65+0.20224497
12:30:3715.6015.6515.65+0.20524495
12:30:3215.6015.6515.65+0.203724490
12:30:2215.6015.6515.65+0.20224453
12:30:1715.6015.6515.65+0.20524451
12:30:0715.6015.6515.65+0.207124446
12:30:0215.6015.6515.65+0.205024375
12:29:5715.6015.6515.65+0.20624325
12:29:5215.6015.6515.65+0.20124319
12:29:4715.6015.6515.65+0.20124318
12:29:3715.6015.6515.65+0.20524317
12:29:3215.6015.6515.65+0.20524312
12:29:2215.6015.6515.65+0.20124307
12:29:1715.6015.6515.65+0.201024306
12:29:1215.6015.6515.65+0.20124296
12:28:5715.6015.6515.65+0.202224295
12:28:5215.6015.6515.65+0.20324273
12:28:4715.6015.6515.65+0.20224270
12:28:4215.6015.6515.65+0.202024268
12:28:2215.6015.6515.65+0.20124248
12:28:0715.6015.6515.60+0.15324247
12:27:5715.6015.6515.65+0.20124244
12:27:5215.6015.6515.65+0.203824243
12:27:4715.6015.6515.65+0.20224205
12:27:4215.6015.6515.65+0.202324203
12:27:3715.6515.7015.65+0.202624180
12:27:3215.6515.7015.65+0.203624154
12:27:2615.6515.7015.65+0.201424118
12:27:2115.6515.7015.65+0.202024104
12:27:1615.6515.7015.65+0.205324084
12:27:1115.6015.6515.65+0.20424031
12:27:0615.6015.6515.65+0.206024027
12:27:0115.6515.7015.65+0.209423967
12:26:5615.6515.7015.65+0.2012223873
12:26:5115.6015.6515.70+0.255523751
12:26:4615.6015.6515.65+0.206523696
12:26:4115.6015.6515.65+0.20123631
12:26:3615.6015.6515.65+0.20223630
12:26:3115.6015.6515.65+0.203523628
12:26:2615.6015.6515.65+0.20123593
12:26:1615.6015.6515.65+0.20323592
12:26:1115.6015.6515.65+0.20323589
12:26:0615.6015.6515.65+0.201023586
12:26:0115.6015.6515.65+0.201723576
12:25:5615.6015.6515.65+0.20423559
12:25:5115.6015.6515.65+0.20123555
12:25:4615.6015.6515.65+0.201123554
12:25:4115.6015.6515.65+0.204823543
12:25:3515.6015.6515.65+0.20823495
12:25:3015.6015.6515.65+0.20123487
12:25:1515.6015.6515.65+0.203723486
12:25:1015.6015.6515.65+0.20223449
12:25:0015.6015.6515.65+0.20123447
12:24:4515.6015.6515.65+0.20223446
12:24:3515.6015.6515.65+0.203523444
12:24:3015.6015.6515.65+0.20623409
12:24:2515.6015.6515.65+0.20423403
12:24:2015.6015.6515.65+0.20123399
12:24:1515.6015.6515.60+0.15323398
12:23:2515.6015.6515.65+0.20323395
12:22:5515.6015.6515.65+0.202023392
12:22:5015.6015.6515.65+0.20223372
12:22:3515.6015.6515.65+0.20123370
12:22:2515.6015.6515.60+0.151123369
12:22:2015.6515.7015.65+0.202623358
12:22:1515.6515.7015.65+0.201123332
12:22:1015.6515.7015.65+0.202023321
12:22:0515.6515.7015.65+0.203323301
12:22:0015.6515.7015.65+0.20723268
12:21:5515.6515.7015.65+0.204923261
12:21:5015.6515.7015.65+0.204923212
12:21:4015.6515.7015.65+0.209023163
12:21:1915.6515.7015.70+0.25923073
12:21:1415.6515.7015.70+0.257223064
12:21:0915.6015.6515.65+0.209722992
12:20:5915.6015.6515.65+0.20422895
12:20:5415.6015.6515.65+0.201322891
12:20:4915.6015.6515.65+0.201622878
12:20:4415.6015.6515.65+0.206522862
12:20:3915.6015.6515.65+0.201522797
12:20:3415.6015.6515.65+0.205222782
12:20:2915.6015.6515.65+0.202122730
12:20:2415.6015.6515.65+0.20622709
12:20:1915.6015.6515.65+0.206922703
12:20:0415.6015.6515.65+0.20422634
12:19:5415.6015.6515.65+0.20622630
12:19:3415.6015.6515.65+0.20422624
12:19:0915.6015.6515.65+0.20222620
12:18:5415.6015.6515.65+0.20122618
12:18:4915.6015.6515.65+0.202422617
12:18:3915.6015.6515.65+0.202122593
12:18:2415.6015.6515.65+0.20122572
12:18:1915.6015.6515.60+0.15522571
12:18:0915.6015.6515.65+0.202022566
12:17:1415.6015.6515.60+0.15122546
12:17:0915.6015.6515.65+0.20422545
12:16:5915.6015.6515.65+0.20222541
12:16:4915.6015.6515.60+0.15122539
12:16:3415.6015.6515.65+0.20522538
12:16:2315.6015.6515.60+0.15322533
12:16:0815.6015.6515.65+0.201522530
12:16:0315.6515.7015.65+0.205022515
12:15:5815.6515.7015.65+0.2012422465
12:15:5315.6515.7015.65+0.207522341
12:15:4815.6515.7015.65+0.203322266
12:15:4315.6515.7015.65+0.203022233
12:15:3715.6515.7015.65+0.202322203
12:15:3215.6515.7015.65+0.203322180
12:15:2715.6515.7015.65+0.203922147
12:15:2215.6515.7015.65+0.202622108
12:15:1715.6515.7015.65+0.203222082
12:15:1215.6515.7015.65+0.202322050
12:15:0715.6515.7015.65+0.202822027
12:15:0215.6515.7015.65+0.204921999
12:14:5715.6515.7015.65+0.201321950
12:14:5215.6515.7015.65+0.203121937
12:14:4715.6515.7015.70+0.25221906
12:14:4215.6515.7015.70+0.254721904
12:14:3715.6515.7015.65+0.2012421857
12:14:3215.6515.7015.65+0.2019721733
12:14:2715.6515.7015.65+0.20321536
12:14:2215.6515.7015.70+0.252721533
12:14:1715.6015.6515.70+0.253021506
12:14:1215.6015.6515.65+0.202521476
12:14:0715.6015.6515.65+0.20521451
12:14:0215.6015.6515.65+0.20121446
12:13:5715.6015.6515.65+0.202921445
12:13:5215.6015.6515.65+0.20221416
12:13:4715.6015.6515.65+0.20221414
12:13:3215.6015.6515.65+0.20121412
12:13:2215.6015.6515.65+0.202021411
12:13:0215.6015.6515.65+0.20521391
12:12:5215.6015.6515.65+0.203321386
12:12:4715.6015.6515.65+0.205621353
12:12:3215.6015.6515.65+0.20121297
12:12:2715.6015.6515.60+0.15321296
12:12:2215.6015.6515.60+0.151021293
12:12:1715.6015.6515.65+0.20921283
12:12:0715.6015.6515.65+0.20221274
12:12:0215.6015.6515.65+0.20121272
12:11:5715.6015.6515.65+0.20621271
12:11:4715.6015.6515.60+0.151021265
12:11:4215.6015.6515.65+0.202721255
12:11:3715.6015.6515.65+0.201121228
12:11:3115.6015.6515.60+0.15221217
12:11:2115.6015.6515.60+0.152021215
12:11:1615.6015.6515.65+0.20221195
12:11:1115.6015.6515.65+0.20521193
12:11:0115.6015.6515.65+0.202021188
12:10:5615.6015.6515.65+0.20321168
12:10:5115.6015.6515.65+0.201621165
12:10:4615.6015.6515.65+0.202921149
12:10:4115.6015.6515.65+0.20521120
12:10:3615.6015.6515.65+0.202321115
12:10:3115.6015.6515.60+0.15221092
12:10:2115.6015.6515.65+0.20221090
12:10:1115.6015.6515.65+0.201321088
12:10:0115.6015.6515.65+0.20121075
12:09:5615.6015.6515.65+0.20421074
12:09:4615.6015.6515.60+0.15121070
12:09:4115.6015.6515.65+0.20121069
12:09:3615.6015.6515.65+0.201321068
12:09:3115.6015.6515.65+0.20921055
12:09:2615.6015.6515.65+0.20221046
12:09:2115.6015.6515.65+0.202621044
12:09:1615.6015.6515.65+0.201921018
12:09:0615.6015.6515.65+0.20220999
12:09:0115.6015.6515.65+0.20120997
12:08:4615.6015.6515.65+0.20120996
12:08:3615.6015.6515.65+0.202020995
12:07:4615.6015.6515.65+0.20120975
12:07:4115.6015.6515.60+0.15220974
12:07:3615.6015.6515.65+0.20120972
12:07:3115.6015.6515.65+0.20520971
12:07:2615.6015.6515.65+0.20120966
12:07:2115.6015.6515.65+0.202020965
12:06:4115.6015.6515.65+0.20620945
12:06:3615.6015.6515.65+0.204020939
12:06:3115.6015.6515.65+0.205420899
12:06:1515.6015.6515.65+0.202120845
12:05:4015.6015.6515.60+0.15320824
12:05:2015.6015.6515.65+0.201220821
12:05:1515.6515.7015.65+0.207020809
12:05:1015.6515.7015.65+0.2013520739
12:05:0515.6515.7015.65+0.202720604
12:04:5515.6515.7015.70+0.25220577
12:04:4915.6515.7015.70+0.255020575
12:04:4415.6515.7015.65+0.2017820525
12:04:3915.6515.7015.65+0.2013520347
12:04:3415.6515.7015.65+0.202320212
12:04:2915.6515.7015.70+0.2513520189
12:04:2415.7015.7515.70+0.2541320054
12:04:1915.7015.7515.70+0.252019641
12:04:1415.7015.7515.70+0.251819621
12:04:0915.7015.7515.70+0.25119603
12:04:0415.7015.7515.70+0.251119602
12:03:5915.7015.7515.75+0.302119591
12:03:5415.7015.7515.75+0.309919570
12:03:4915.7015.7515.70+0.2520619471
12:03:4415.7015.7515.70+0.25219265
12:03:3915.7015.7515.70+0.25319263
12:03:3415.7015.7515.75+0.30119260
12:03:2915.7015.7515.75+0.301519259
12:03:2415.7015.7515.70+0.256519244
12:03:1915.6515.7015.75+0.309219179
12:03:1415.6515.7015.70+0.2513319087
12:03:0915.6515.7015.70+0.2527018954
12:03:0415.6515.7015.70+0.254818684
12:02:5915.6515.7015.70+0.2511618636
12:02:5415.6515.7015.70+0.254718520
12:02:4915.6515.7015.70+0.255018473
12:02:4415.6515.7015.70+0.2511018423
12:02:3915.6515.7015.70+0.2514118313
12:02:3415.6515.7015.70+0.251118172
12:02:2915.6515.7015.70+0.25818161
12:02:2415.6515.7015.70+0.25118153
12:02:1915.6515.7015.70+0.25118152
12:02:1415.6515.7015.70+0.25218151
12:02:0915.6515.7015.70+0.25718149
12:01:5415.6515.7015.70+0.25118142
12:01:4915.6515.7015.70+0.25418141
12:01:4415.6515.7015.65+0.20118137
12:01:3915.6515.7015.70+0.25418136
12:01:3415.6515.7015.70+0.251618132
12:01:2915.6515.7015.70+0.252118116
12:01:2415.6515.7015.70+0.25118095
12:01:1915.6515.7015.70+0.25118094
12:01:1415.6515.7015.70+0.25218093
12:01:0815.6515.7015.70+0.25218091
12:01:0315.6515.7015.70+0.25618089
12:00:5815.6515.7015.65+0.20818083
12:00:5315.6515.7015.70+0.251318075
12:00:4815.6515.7015.70+0.254118062
12:00:4315.6515.7015.70+0.256518021
12:00:3815.6515.7015.70+0.25617956
12:00:3315.6515.7015.70+0.25417950
12:00:2815.6515.7015.70+0.25817946
12:00:2315.6515.7015.65+0.20717938
12:00:1815.6515.7015.70+0.25817931
12:00:1315.6515.7015.70+0.251217923
12:00:0815.6515.7015.70+0.252017911
12:00:0315.6515.7015.70+0.252517891
11:59:5315.6515.7015.70+0.25317866
11:59:4815.6515.7015.65+0.20317863
11:59:3315.6515.7015.65+0.20117860
11:59:2815.6515.7015.70+0.25117859
11:59:2315.6515.7015.70+0.25517858
11:59:1815.6515.7015.70+0.25517853
11:59:1315.6515.7015.70+0.25217848
11:59:0815.6515.7015.70+0.251117846
11:59:0315.6515.7015.70+0.252417835
11:58:5815.6515.7015.65+0.20617811
11:58:5315.6515.7015.70+0.251417805
11:58:4815.6515.7015.70+0.25417791
11:58:4315.6515.7015.70+0.251717787
11:58:3815.6515.7015.70+0.252417770
11:58:3315.6515.7015.70+0.25217746
11:58:2815.6515.7015.70+0.25617744
11:58:2315.6515.7015.70+0.251617738
11:58:1815.6515.7015.70+0.252617722
11:58:0815.6515.7015.70+0.25117696
11:58:0315.6515.7015.70+0.25117695
11:57:5815.6515.7015.70+0.25317694
11:57:5315.6515.7015.70+0.25317691
11:57:4815.6515.7015.70+0.25417688
11:57:4315.6515.7015.70+0.25117684
11:57:3815.6515.7015.70+0.25317683
11:57:3315.6515.7015.65+0.20617680
11:57:2815.6515.7015.70+0.25117674
11:57:2315.6515.7015.70+0.25117673
11:57:1815.6515.7015.70+0.25217672
11:57:1315.6515.7015.70+0.25117670
11:57:0815.6515.7015.70+0.25317669
11:57:0315.6515.7015.65+0.20217666
11:56:5815.6515.7015.70+0.25217664
11:56:5315.6515.7015.70+0.25617662
11:56:4815.6515.7015.70+0.251317656
11:56:4315.6515.7015.70+0.252017643
11:56:3815.6515.7015.70+0.25117623
11:56:3315.6515.7015.70+0.25217622
11:56:2815.6515.7015.70+0.25517620
11:56:2315.6515.7015.70+0.251017615
11:56:1715.6515.7015.70+0.251717605
11:56:1215.6515.7015.70+0.25317588
11:55:5715.6515.7015.70+0.25117585
11:55:5215.6515.7015.65+0.20317584
11:55:4715.6515.7015.65+0.20117581
11:55:3715.6515.7015.70+0.25217580
11:55:3215.6515.7015.70+0.25317578
11:55:2715.6515.7015.65+0.20617575
11:55:2215.6515.7015.70+0.25417569
11:55:1715.6515.7015.70+0.25217565
11:55:1215.6515.7015.70+0.25417563
11:55:0715.6515.7015.70+0.25817559
11:54:5215.6515.7015.70+0.25217551
11:54:4715.6515.7015.70+0.25417549
11:54:4215.6515.7015.65+0.20717545
11:54:3715.6515.7015.70+0.25817538
11:54:3215.6515.7015.70+0.252217530
11:54:2715.6515.7015.65+0.20817508
11:54:2215.6515.7015.70+0.252017500
11:54:1215.6515.7015.70+0.25117480
11:54:0715.6515.7015.70+0.25217479
11:53:5615.6515.7015.65+0.20317477
11:53:4615.6515.7015.70+0.25217474
11:53:0615.6515.7015.70+0.25117472
11:53:0115.6515.7015.70+0.25417471
11:52:5615.6515.7015.65+0.20817467
11:52:5115.6515.7015.70+0.253617459
11:52:0615.6515.7015.65+0.201017423
11:52:0115.6515.7015.70+0.252017413
11:51:5615.6515.7015.65+0.20217393
11:51:4115.6515.7015.70+0.25117391
11:51:3615.6515.7015.65+0.20517390
11:51:2115.6515.7015.70+0.25517385
11:51:1615.6515.7015.65+0.20117380
11:51:0615.6515.7015.70+0.25217379
11:50:3615.6515.7015.70+0.25417377
11:50:3115.6515.7015.65+0.20217373
11:50:1115.6515.7015.70+0.25117371
11:50:0615.6515.7015.65+0.20717370
11:50:0015.6515.7015.70+0.251717363
11:49:4015.6515.7015.70+0.25117346
11:49:3515.6515.7015.70+0.252017345
11:48:5015.6515.7015.70+0.25117325
11:48:4515.6515.7015.70+0.252617324
11:48:1015.6515.7015.70+0.25417298
11:48:0515.6515.7015.65+0.20417294
11:47:4515.6515.7015.65+0.20117290
11:47:1515.6515.7015.70+0.252017289
11:47:1015.6515.7015.70+0.25217269
11:47:0515.6515.7015.65+0.20817267
11:47:0015.6515.7015.65+0.20117259
11:46:5015.6515.7015.65+0.20117258
11:46:4515.6515.7015.65+0.20117257
11:46:0415.6515.7015.65+0.20217256
11:45:4915.6515.7015.70+0.25117254
11:45:4415.6515.7015.70+0.25417253
11:45:3415.6515.7015.65+0.20417249
11:45:2915.6515.7015.70+0.25217245
11:45:2415.6515.7015.65+0.20117243
11:44:5915.6515.7015.70+0.25117242
11:44:5415.6515.7015.70+0.252017241
11:44:4415.6515.7015.65+0.20117221
11:44:2915.6515.7015.70+0.25117220
11:44:2415.6515.7015.65+0.202017219
11:44:1915.6515.7015.65+0.20517199
11:44:0915.6515.7015.65+0.20317194
11:43:5915.6515.7015.70+0.25117191
11:43:5415.6515.7015.70+0.25417190
11:43:4915.6515.7015.70+0.25917186
11:43:4415.6015.6515.70+0.258717177
11:43:3915.6515.7015.65+0.209217090
11:43:3415.6515.7015.70+0.25216998
11:43:1915.6515.7015.70+0.25516996
11:43:1415.6515.7015.70+0.251416991
11:43:0915.6515.7015.65+0.2010916977
11:42:5415.6515.7015.65+0.20816868
11:42:3915.6515.7015.70+0.25116860
11:42:3415.6515.7015.70+0.252516859
11:42:2315.6515.7015.70+0.251816834
11:42:1815.6015.6515.70+0.2512116816
11:42:1315.6015.6515.65+0.2011616695
11:42:0815.6015.6515.65+0.209516579
11:41:5815.6015.6515.60+0.15116484
11:41:4315.6015.6515.65+0.20216483
11:41:3315.6015.6515.65+0.20616481
11:41:2315.6015.6515.60+0.151916475
11:41:1815.6015.6515.65+0.208916456
11:41:1315.6015.6515.65+0.20516367
11:41:0815.6015.6515.65+0.206016362
11:41:0315.6515.7015.65+0.2014016302
11:40:5815.6515.7015.65+0.20916162
11:40:5315.6515.7015.70+0.251916153
11:40:4815.6515.7015.70+0.25116134
11:40:4315.6515.7015.70+0.251016133
11:40:3815.6515.7015.70+0.25116123
11:40:2815.6515.7015.65+0.20116122
11:40:2315.6515.7015.65+0.20316121
11:40:1815.6515.7015.70+0.25116118
11:40:1315.6515.7015.65+0.201816117
11:40:0815.6515.7015.70+0.252016099
11:39:2315.6515.7015.70+0.25116079
11:39:0315.6515.7015.70+0.258716078
11:38:5815.6515.7015.65+0.2018815991
11:38:4815.6515.7015.65+0.20115803
11:38:4315.6515.7015.65+0.20115802
11:38:2815.6515.7015.70+0.25415801
11:38:1815.6515.7015.70+0.25315797
11:38:1315.6515.7015.65+0.205315794
11:37:5815.6515.7015.65+0.20215741
11:37:5215.6515.7015.70+0.251215739
11:37:4715.6515.7015.70+0.259715727
11:37:4215.6015.6515.70+0.253415630
11:37:2715.6015.6515.60+0.15115596
11:37:1715.6015.6515.65+0.20115595
11:37:0715.6015.6515.65+0.20215594
11:37:0215.6015.6515.65+0.20515592
11:36:5715.6015.6515.60+0.15515587
11:36:4215.6015.6515.60+0.15115582
11:36:3715.6015.6515.65+0.20915581
11:36:3215.6015.6515.65+0.20115572
11:36:1715.6015.6515.65+0.20415571
11:36:1215.6015.6515.65+0.20115567
11:36:0615.6015.6515.65+0.20615566
11:36:0115.6015.6515.65+0.20315560
11:35:5115.6015.6515.65+0.204015557
11:35:3615.6015.6515.60+0.15115517
11:35:3115.6015.6515.65+0.20215516
11:35:2615.6015.6515.65+0.202015514
11:35:2115.6015.6515.65+0.20515494
11:35:1615.6015.6515.65+0.20315489
11:35:1115.6015.6515.65+0.206415486
11:35:0615.6015.7015.60+0.15615422
11:35:0115.6015.7015.70+0.252415416
11:34:5615.6015.6515.70+0.2512115392
11:34:5115.6015.6515.65+0.2011215271
11:34:2615.6015.6515.65+0.20215159
11:34:0615.6015.6515.65+0.20215157
11:34:0115.6015.6515.65+0.20215155
11:33:4615.6015.6515.65+0.20115153
11:33:4115.6015.6515.65+0.20915152
11:33:3615.6015.6515.60+0.15315143
11:33:1615.6015.6515.65+0.20315140
11:33:1115.6015.6515.65+0.20515137
11:33:0615.6015.6515.65+0.202815132
11:33:0115.6015.6515.65+0.202015104
11:32:3615.6015.6515.65+0.20315084
11:32:2515.6015.6515.65+0.20115081
11:32:2015.6015.6515.65+0.20115080
11:32:1515.6015.6515.65+0.202015079
11:32:1015.6015.6515.65+0.20515059
11:32:0515.6015.6515.65+0.20115054
11:32:0015.6015.6515.65+0.20515053
11:31:5015.6015.6515.65+0.20215048
11:31:4015.6015.6515.60+0.15315046
11:31:3515.6015.6515.65+0.20115043
11:31:3015.6015.6515.65+0.20215042
11:31:2515.6015.6515.65+0.203415040
11:31:2015.6015.6515.65+0.2010015006
11:31:1515.6015.6515.65+0.209214906
11:31:1015.6015.6515.65+0.20214814
11:31:0015.6015.6515.65+0.20114812
11:30:5515.6015.6515.65+0.201314811
11:30:5015.6015.6515.65+0.201014798
11:30:4515.6015.6515.65+0.20114788
11:30:4015.6015.6515.65+0.201314787
11:30:3515.6015.6515.65+0.204614774
11:30:3015.6015.6515.65+0.201114728
11:30:2515.6015.6515.65+0.20114717
11:30:2015.6015.6515.65+0.201514716
11:30:1515.6015.6515.65+0.204114701
11:30:1015.6015.6515.65+0.208214660
11:30:0515.6015.6515.65+0.209014578
11:30:0015.6015.6515.65+0.201014488
11:29:4515.6015.6515.60+0.15214478
11:29:4015.6015.6515.65+0.20414476
11:29:3515.6015.6515.65+0.20314472
11:29:1515.6015.6515.65+0.20214469
11:29:1015.6015.6515.65+0.204114467
11:28:5015.6015.6515.65+0.20414426
11:28:4015.6015.6515.60+0.15214422
11:27:4915.6015.6515.65+0.20114420
11:27:4415.6015.6515.60+0.15314419
11:27:0915.6015.6515.65+0.20114416
11:26:2415.6015.6515.65+0.20514415
11:26:1915.6015.6515.65+0.201914410
11:25:5315.6015.6515.65+0.20114391
11:25:4815.6015.6515.60+0.15214390
11:25:3315.6015.6515.60+0.151214388
11:25:2815.6015.6515.65+0.205114376
11:25:2315.6015.6515.60+0.151114325
11:25:1815.6015.6515.65+0.202014314
11:25:1315.6015.6515.65+0.20914294
11:24:5815.6015.6515.65+0.20314285
11:24:4815.6015.6515.65+0.20114282
11:24:2315.6015.6515.60+0.15114281
11:24:1815.6015.6515.65+0.20214280
11:24:1315.6015.6515.65+0.201914278
11:24:0815.6015.6515.65+0.20214259
11:23:5815.6015.6515.65+0.20414257
11:23:5315.6015.6515.65+0.20314253
11:23:4815.6015.6515.65+0.201914250
11:23:4315.6015.6515.65+0.20114231
11:23:3815.6015.6515.65+0.20914230
11:23:2315.6015.6515.65+0.20314221
11:23:1315.6015.6515.65+0.20114218
11:23:0815.6015.6515.60+0.151214217
11:23:0315.6015.6515.65+0.20814205
11:22:4815.6015.6515.65+0.20114197
11:22:4315.6015.6515.65+0.20914196
11:22:3815.6015.6515.65+0.20214187
11:22:3315.6015.6515.60+0.15114185
11:22:2315.6015.6515.65+0.20314184
11:22:1815.6015.6515.65+0.206414181
11:22:1315.6015.6515.60+0.1517114117
11:22:0815.6015.6515.65+0.208713946
11:22:0315.6015.6515.65+0.20513859
11:21:5815.6515.7015.65+0.204213854
11:21:5315.6515.7015.65+0.2013613812
11:21:4815.6515.7015.65+0.2028713676
11:21:4215.6515.7015.65+0.2019913389
11:21:3715.6515.7015.65+0.203413190
11:21:3215.6515.7015.70+0.25413156
11:21:2715.6515.7015.70+0.25113152
11:21:2215.6515.7015.70+0.254113151
11:21:1715.6515.7015.65+0.208213110
11:21:1215.6515.7015.65+0.204113028
11:21:0715.6015.6515.70+0.2511912987
11:21:0215.6015.6515.65+0.2036812868
11:20:5715.6015.6515.65+0.2031912500
11:20:5215.6015.6515.65+0.209712181
11:20:4715.6015.6515.65+0.203312084
11:20:4215.6015.6515.65+0.208212051
11:20:3715.6015.6515.65+0.2017411969
11:20:3215.6015.6515.65+0.20611795
11:20:2715.6015.6515.65+0.205811789
11:20:2215.6015.6515.65+0.2015111731
11:20:1715.6015.6515.65+0.203411580
11:20:1215.6015.6515.65+0.202411546
11:20:0715.6015.6515.65+0.202711522
11:20:0215.6015.6515.65+0.201111495
11:19:5715.6015.6515.65+0.204911484
11:19:5215.6015.6515.65+0.202611435
11:19:3215.6015.6515.60+0.15611409
11:19:2715.6015.6515.65+0.20211403
11:19:1715.6015.6515.65+0.20211401
11:19:1215.6015.6515.65+0.20411399
11:19:0715.6015.6515.65+0.20711395
11:18:4715.6015.6515.65+0.20111388
11:18:3215.6015.6515.65+0.20111387
11:18:2715.6015.6515.65+0.201111386
11:18:2215.6015.6515.60+0.15611375
11:18:1715.6015.6515.65+0.20211369
11:18:0715.6015.6515.65+0.20111367
11:18:0215.6015.6515.65+0.20311366
11:17:5715.6015.6515.65+0.201611363
11:17:5215.6015.6515.65+0.201111347
11:17:4715.6015.6515.65+0.20811336
11:17:3715.6015.6515.65+0.20911328
11:17:2715.6015.6515.65+0.20211319
11:17:1715.6015.6515.65+0.20111317
11:17:0215.6015.6515.65+0.20111316
11:16:5215.6015.6515.65+0.20111315
11:16:4615.6015.6515.65+0.201811314
11:16:4115.6015.6515.65+0.206311296
11:16:3615.6015.6515.65+0.208411233
11:16:3115.6015.6515.60+0.15611149
11:16:2615.6015.6515.65+0.20611143
11:16:2115.6015.6515.60+0.15311137
11:16:1115.6015.6515.65+0.20111134
11:16:0015.6015.6515.60+0.15311133
11:15:5015.6015.6515.65+0.20611130
11:15:3515.6015.6515.60+0.15211124
11:15:3015.6015.6515.65+0.20111122
11:15:0515.6015.6515.65+0.20411121
11:15:0015.6015.6515.65+0.20711117
11:14:5515.6015.6515.65+0.20511110
11:14:5015.6015.6515.60+0.15111105
11:14:4015.6015.6515.65+0.201811104
11:14:3515.6015.6515.65+0.20211086
11:14:3015.6015.6515.60+0.15711084
11:14:2515.6015.6515.60+0.151011077
11:14:2015.6015.6515.65+0.20911067
11:14:1515.6015.6515.65+0.20211058
11:14:1015.6015.6515.65+0.20111056
11:14:0015.6015.6515.60+0.15211055
11:13:5515.6015.6515.60+0.151011053
11:13:4515.6015.6515.65+0.20911043
11:13:4015.6015.6515.65+0.202111034
11:13:3515.6015.6515.65+0.20211013
11:13:2515.6015.6515.65+0.20211011
11:13:2015.6015.6515.60+0.15111009
11:13:1015.6015.6515.65+0.20111008
11:12:5515.6015.6515.65+0.20511007
11:12:5015.6015.6515.60+0.15611002
11:12:4515.6015.6515.65+0.20510996
11:12:4015.6015.6515.65+0.20610991
11:12:3515.6015.6515.65+0.202010985
11:12:3015.6015.6515.65+0.205110965
11:12:2015.6015.6515.65+0.20110914
11:12:1515.6015.6515.65+0.20710913
11:12:1015.6015.6515.60+0.151210906
11:12:0515.6015.6515.65+0.205610894
11:12:0015.6015.6515.60+0.1510310838
11:11:5515.6015.6515.65+0.20310735
11:11:5015.6015.6515.65+0.20410732
11:11:4415.6015.6515.65+0.20410728
11:11:3915.6015.6515.65+0.203410724
11:11:3415.6015.6515.65+0.208310690
11:11:1915.6015.6515.65+0.20210607
11:11:0915.6015.6515.65+0.20110605
11:11:0415.6015.6515.65+0.20410604
11:10:5915.6015.6515.65+0.201410600
11:10:2415.6015.6515.60+0.15610586
11:10:1915.6015.6515.65+0.20210580
11:10:0915.6015.6515.65+0.20710578
11:10:0415.6015.6515.65+0.20810571
11:09:2915.6015.6515.65+0.201110563
11:09:2415.6015.6515.65+0.202210552
11:09:0915.6015.6515.65+0.20110530
11:09:0415.6015.6515.65+0.20210529
11:08:5415.6015.6515.65+0.20110527
11:08:4415.6015.6515.65+0.20110526
11:08:3915.6015.6515.65+0.20410525
11:08:3415.6015.6515.65+0.201010521
11:08:1415.6015.6515.65+0.20110511
11:08:0915.6015.6515.60+0.15310510
11:08:0415.6015.6515.65+0.20210507
11:07:4915.6015.6515.65+0.20110505
11:07:4415.6015.6515.65+0.20810504
11:07:3915.6015.6515.65+0.204210496
11:07:3415.6015.6515.65+0.208110454
11:07:0915.6015.6515.65+0.20210373
11:07:0415.6015.6515.65+0.20410371
11:06:5415.6015.6515.65+0.20110367
11:06:4915.6015.6515.65+0.20410366
11:06:2815.6015.6515.65+0.20110362
11:06:2315.6015.6515.65+0.20110361
11:06:1815.6015.6515.65+0.20710360
11:06:1315.6015.6515.60+0.15410353
11:05:5815.6015.6515.65+0.20810349
11:05:5315.6015.6515.65+0.203310341
11:05:4815.6015.6515.65+0.207510308
11:05:4315.6015.6515.65+0.2012510233
11:05:3815.5515.6015.60+0.1515610108
11:05:3315.5515.6015.60+0.154199952
11:05:2815.5515.6015.60+0.152099533
11:05:2315.5515.6015.60+0.1569324
11:05:1815.5515.6015.60+0.1569318
11:05:1315.5515.6015.60+0.15229312
11:05:0715.5515.6015.60+0.1559290
11:05:0215.5515.6015.60+0.15109285
11:04:5715.5515.6015.60+0.1529275
11:04:5215.5515.6015.60+0.15359273
11:04:4715.5515.6015.60+0.151319238
11:04:4215.5515.6015.60+0.1569107
11:04:3715.5515.6015.60+0.1549101
11:04:3215.5515.6015.55+0.10619097
11:04:2715.5515.6015.60+0.15359036
11:04:1215.5515.6015.55+0.1039001
11:04:0715.5515.6015.60+0.1518998
11:03:4715.5515.6015.60+0.1528997
11:03:3215.5515.6015.60+0.1528995
11:03:1715.5515.6015.60+0.1528993
11:03:1215.5515.6015.55+0.1068991
11:03:0715.5515.6015.60+0.1518985
11:02:5215.5515.6015.55+0.1048984
11:02:2715.5515.6015.60+0.1528980
11:02:1715.5515.6015.60+0.1558978
11:02:1215.5515.6015.60+0.1598973
11:02:0715.5515.6015.60+0.1528964
11:01:5715.5515.6015.60+0.1518962
11:01:5215.5515.6015.60+0.1518961
11:01:4715.5515.6015.60+0.15108960
11:01:4215.5515.6015.60+0.15238950
11:01:3715.5515.6015.60+0.1568927
11:01:3215.5515.6015.60+0.15108921
11:01:2715.5515.6015.60+0.1598911
11:01:2215.5515.6015.60+0.15178902
11:01:0615.5515.6015.60+0.1548885
11:01:0115.5515.6015.60+0.15118881
11:00:5615.5515.6015.60+0.1588870
11:00:4115.5515.6015.60+0.1518862
11:00:3615.5515.6015.55+0.10108861
11:00:3115.5515.6015.55+0.10368851
11:00:2115.5515.6015.60+0.1528815
11:00:1615.5515.6015.55+0.1038813
11:00:1115.5515.6015.55+0.1058810
11:00:0615.5515.6015.60+0.1598805
11:00:0115.5515.6015.55+0.10558796
10:59:5615.5515.6015.60+0.1518741
10:59:5115.5515.6015.60+0.1528740
10:59:4615.5515.6015.60+0.1578738
10:59:0615.5515.6015.60+0.1528731
10:58:5115.5515.6015.60+0.1548729
10:58:4615.5515.6015.60+0.1528725
10:58:3615.5515.6015.60+0.1518723
10:58:3115.5515.6015.55+0.1068722
10:58:2115.5515.6015.60+0.1558716
10:58:1115.5515.6015.60+0.15168711
10:58:0615.5515.6015.60+0.1518695
10:57:5115.5515.6015.60+0.1518694
10:57:3615.5515.6015.60+0.1538693
10:57:3115.5515.6015.60+0.1528690
10:57:2115.5515.6015.60+0.1548688
10:57:1115.5515.6015.55+0.1058684
10:57:0615.5515.6015.55+0.1018679
10:57:0115.5515.6015.60+0.15258678
10:56:5615.5515.6015.60+0.1518653
10:56:3615.5515.6015.55+0.1018652
10:56:3115.5515.6015.60+0.1528651
10:56:2615.5515.6015.55+0.1038649
10:56:1515.5515.6015.60+0.1528646
10:56:1015.5515.6015.60+0.1538644
10:56:0015.5515.6015.60+0.1518641
10:55:5015.5515.6015.55+0.1018640
10:55:4015.5515.6015.60+0.15208639
10:55:2015.5515.6015.55+0.1058619
10:55:0515.5515.6015.60+0.15288614
10:54:5515.5515.6015.60+0.1548586
10:54:3515.5515.6015.55+0.1018582
10:54:2515.5515.6015.60+0.1568581
10:54:2015.5515.6015.55+0.1018575
10:54:1015.5515.6015.60+0.1518574
10:54:0515.5515.6015.60+0.1558573
10:53:4015.5515.6015.60+0.1518568
10:53:3515.5515.6015.55+0.1028567
10:53:1915.5515.6015.55+0.1068565
10:53:1415.5515.6015.55+0.1018559
10:53:0915.5515.6015.60+0.1538558
10:52:5915.5515.6015.55+0.1018555
10:52:5415.5515.6015.60+0.15248554
10:52:4915.5515.6015.55+0.10128530
10:52:3915.5515.6015.60+0.1518518
10:52:3415.5515.6015.60+0.1548517
10:52:2915.5515.6015.55+0.1028513
10:52:0415.5515.6015.60+0.1528511
10:51:4415.5515.6015.60+0.1518509
10:51:0915.5515.6015.60+0.15148508
10:50:5915.5515.6015.55+0.1018494
10:50:4915.5515.6015.60+0.1518493
10:50:2915.5515.6015.55+0.1038492
10:50:0915.5515.6015.60+0.1528489
10:50:0415.5515.6015.60+0.1548487
10:49:5915.5515.6015.60+0.1558483
10:49:4915.5515.6015.60+0.1518478
10:49:3915.5515.6015.60+0.15128477
10:49:0815.5515.6015.60+0.1518465
10:48:5315.5515.6015.60+0.1518464
10:48:4315.5515.6015.60+0.15238463
10:48:3815.5515.6015.60+0.15108440
10:48:3315.5515.6015.55+0.10488430
10:48:2815.5515.6015.55+0.10108382
10:48:0815.5515.6015.60+0.1518372
10:47:5815.5515.6015.60+0.1518371
10:47:4815.5515.6015.60+0.1528370
10:47:4315.5515.6015.60+0.1558368
10:46:5815.5515.6015.60+0.1528363
10:46:5315.5515.6015.60+0.15258361
10:46:3315.5515.6015.55+0.1028336
10:46:0715.5515.6015.60+0.1518334
10:45:5215.5515.6015.60+0.15108333
10:45:3215.5515.6015.60+0.1528323
10:45:1715.5515.6015.55+0.10208321
10:45:0715.5515.6015.60+0.1518301
10:45:0215.5515.6015.60+0.15208300
10:44:4215.5515.6015.55+0.1058280
10:44:3715.5515.6015.55+0.1038275
10:44:3215.5515.6015.55+0.10348272
10:44:2215.5515.6015.55+0.1018238
10:44:0715.5515.6015.60+0.1518237
10:43:4215.5515.6015.60+0.1518236
10:43:3715.5515.6015.60+0.1538235
10:43:3215.5515.6015.55+0.10528232
10:43:2715.5515.6015.60+0.15138180
10:43:0715.5515.6015.60+0.1518167
10:43:0215.5515.6015.60+0.1598166
10:42:5215.5515.6015.60+0.1548157
10:42:4715.5515.6015.60+0.1528153
10:42:4215.5515.6015.55+0.1038151
10:42:3615.5515.6015.55+0.1018148
10:41:4615.5515.6015.60+0.1518147
10:41:3115.5515.6015.60+0.1548146
10:41:2615.5515.6015.60+0.15618142
10:41:2115.5515.6015.60+0.15428081
10:41:1615.5515.6015.60+0.15108039
10:41:1115.5515.6015.60+0.151828029
10:41:0615.5515.6015.60+0.1517847
10:40:5115.5515.6015.60+0.1567846
10:40:4115.5515.6015.55+0.1027840
10:40:2615.5515.6015.60+0.1547838
10:40:0615.5515.6015.60+0.1517834
10:39:5615.5515.6015.60+0.1517833
10:39:4115.5515.6015.60+0.1517832
10:39:3615.5515.6015.55+0.1037831
10:39:3115.5515.6015.55+0.1017828
10:39:1115.5515.6015.55+0.1087827
10:39:0115.5515.6015.55+0.1017819
10:38:5115.5515.6015.55+0.1027818
10:38:4615.5515.6015.55+0.1037816
10:38:1515.5515.6015.60+0.1517813
10:38:1015.5515.6015.55+0.10157812
10:38:0015.5515.6015.60+0.1547797
10:37:5515.5515.6015.55+0.1017793
10:37:5015.5515.6015.55+0.1017792
10:37:4515.5515.6015.55+0.1017791
10:37:4015.5515.6015.55+0.1017790
10:37:3515.5515.6015.55+0.1017789
10:37:3015.5515.6015.55+0.1017788
10:37:2515.5515.6015.55+0.1017787
10:37:2015.5515.6015.55+0.1017786
10:37:1515.5515.6015.60+0.1537785
10:37:1015.5515.6015.55+0.10847782
10:37:0515.5515.6015.55+0.105007698
10:36:5515.5515.6015.55+0.1017198
10:36:4515.5515.6015.55+0.1067197
10:36:4015.5515.6015.55+0.1057191
10:36:2015.5515.6015.60+0.1527186
10:36:1515.5515.6015.55+0.10357184
10:36:0915.5515.6015.60+0.15117149
10:36:0415.5515.6015.60+0.1517138
10:35:5915.5515.6015.55+0.1017137
10:35:3415.5515.6015.60+0.1547136
10:35:1415.5515.6015.60+0.1517132
10:35:0915.5515.6015.60+0.1527131
10:34:5415.5515.6015.60+0.1517129
10:34:4915.5515.6015.55+0.1037128
10:34:1415.5515.6015.60+0.1517125
10:33:4415.5515.6015.55+0.1067124
10:33:1915.5515.6015.60+0.1517118
10:33:1415.5515.6015.60+0.1517117
10:33:0915.5515.6015.60+0.1557116
10:32:5915.5515.6015.60+0.1517111
10:32:5415.5515.6015.55+0.1037110
10:32:4415.5515.6015.60+0.1517107
10:32:1915.5515.6015.60+0.1517106
10:31:2315.5515.6015.60+0.1517105
10:31:0815.5515.6015.60+0.1517104
10:30:5315.5515.6015.55+0.1077103
10:30:4815.5515.6015.60+0.1557096
10:30:4315.5515.6015.55+0.1067091
10:30:3815.5515.6015.55+0.1017085
10:30:2815.5515.6015.55+0.1077084
10:30:2315.5515.6015.55+0.1027077
10:30:1315.5515.6015.60+0.1517075
10:30:0815.5515.6015.60+0.15187074
10:29:5315.5515.6015.55+0.1017056
10:29:4315.5515.6015.55+0.1017055
10:29:2815.5515.6015.60+0.1517054
10:29:2315.5515.6015.55+0.10107053
10:29:1315.5515.6015.55+0.1047043
10:28:5815.5515.6015.55+0.1037039
10:28:2815.5515.6015.60+0.1527036
10:28:2315.5515.6015.60+0.1597034
10:28:0815.5515.6015.60+0.1517025
10:28:0315.5515.6015.60+0.1527024
10:26:5715.5515.6015.55+0.1087022
10:26:1215.5515.6015.60+0.1527014
10:26:0715.5515.6015.60+0.1537012
10:25:5715.5515.6015.60+0.1587009
10:25:2115.5515.6015.60+0.1517001
10:25:1615.5515.6015.60+0.15147000
10:25:1115.5515.6015.60+0.1526986
10:25:0615.5515.6015.60+0.1516984
10:25:0115.5515.6015.55+0.1026983
10:24:4115.5515.6015.55+0.10106981
10:24:3615.5515.6015.60+0.15386971
10:24:3115.5515.6015.60+0.15806933
10:24:1615.5515.6015.60+0.1516853
10:23:3615.5515.6015.60+0.1516852
10:23:3115.5515.6015.60+0.1546851
10:23:1615.5515.6015.55+0.10116847
10:23:1115.5515.6015.55+0.1056836
10:23:0615.5515.6015.55+0.1036831
10:22:2115.5515.6015.60+0.1516828
10:21:4115.5515.6015.55+0.1056827
10:21:3115.5515.6015.60+0.1516822
10:21:2615.5515.6015.60+0.1516821
10:21:1015.5515.6015.60+0.1516820
10:21:0515.5515.6015.55+0.1066819
10:20:4515.5515.6015.60+0.1546813
10:20:3015.5515.6015.60+0.1516809
10:20:1515.5515.6015.60+0.15106808
10:20:1015.5515.6015.60+0.1556798
10:19:4515.5515.6015.55+0.1016793
10:19:4015.5515.6015.55+0.1066792
10:19:3515.5515.6015.60+0.1516786
10:19:2515.5515.6015.60+0.15256785
10:19:1515.5515.6015.60+0.1516760
10:19:1015.5515.6015.55+0.1026759
10:19:0515.5515.6015.55+0.10116757
10:19:0015.5515.6015.60+0.15236746
10:18:4015.5515.6015.60+0.1546723
10:18:3015.5515.6015.60+0.1516719
10:18:1015.5515.6015.55+0.1066718
10:18:0515.5515.6015.60+0.1516712
10:18:0015.5515.6015.60+0.1516711
10:17:5015.5515.6015.60+0.1536710
10:17:1515.5515.6015.60+0.1516707
10:17:1015.5515.6015.55+0.1036706
10:16:5515.5515.6015.55+0.1016703
10:16:4515.5515.6015.60+0.1566702
10:16:3515.5515.6015.60+0.1526696
10:16:1415.5515.6015.60+0.1556694
10:16:0915.5515.6015.60+0.1516689
10:15:4415.5515.6015.55+0.10106688
10:15:3415.5515.6015.60+0.1526678
10:15:1915.5515.6015.55+0.1076676
10:15:1415.5515.6015.60+0.1596669
10:15:0915.5515.6015.60+0.1516660
10:14:4415.5515.6015.60+0.15256659
10:14:2315.5515.6015.60+0.1516634
10:14:1815.5515.6015.60+0.1536633
10:13:4815.5515.6015.60+0.1546630
10:13:2315.5515.6015.60+0.1526626
10:13:1315.5515.6015.55+0.1086624
10:13:0815.5515.6015.55+0.1066616
10:13:0315.5515.6015.55+0.1016610
10:12:5315.5515.6015.55+0.1016609
10:12:3315.5515.6015.55+0.1016608
10:12:2815.5515.6015.60+0.1516607
10:12:1315.5515.6015.55+0.1016606
10:12:0315.5515.6015.60+0.15456605
10:11:5815.5515.6015.60+0.15996560
10:11:3315.5515.6015.55+0.1056461
10:11:2815.5515.6015.60+0.1516456
10:11:2315.5515.6015.60+0.1546455
10:11:1815.5515.6015.55+0.10156451
10:11:1315.5515.6015.60+0.1516436
10:11:0815.5515.6015.60+0.1516435
10:11:0315.5515.6015.55+0.1016434
10:10:3215.5515.6015.60+0.1516433
10:10:1215.5515.6015.60+0.1526432
10:10:0715.5515.6015.60+0.1566430
10:10:0215.5515.6015.60+0.1526424
10:09:3715.5515.6015.55+0.1016422
10:09:3215.5515.6015.55+0.1016421
10:09:2715.5515.6015.55+0.1026420
10:09:2215.5515.6015.55+0.1026418
10:09:1715.5515.6015.60+0.1526416
10:09:0215.5515.6015.60+0.1566414
10:08:3715.5515.6015.55+0.1016408
10:08:3215.5515.6015.55+0.1016407
10:08:1215.5515.6015.60+0.1516406
10:08:0715.5515.6015.60+0.1516405
10:08:0215.5515.6015.55+0.1036404
10:07:5715.5515.6015.55+0.1056401
10:07:5215.5515.6015.55+0.1026396
10:07:4715.5515.6015.55+0.1016394
10:07:3215.5515.6015.60+0.1526393
10:07:2215.5515.6015.55+0.1036391
10:07:1215.5515.6015.60+0.1516388
10:06:4215.5515.6015.60+0.1516387
10:06:3715.5515.6015.55+0.10116386
10:06:3215.5515.6015.60+0.15706375
10:06:1615.5515.6015.60+0.1516305
10:06:0615.5515.6015.60+0.1516304
10:05:3115.5515.6015.55+0.1026303
10:05:2615.5515.6015.55+0.1036301
10:05:2115.5515.6015.60+0.1546298
10:04:5615.5515.6015.60+0.15226294
10:04:5115.5515.6015.55+0.102506272
10:04:4615.5515.6015.55+0.1056022
10:04:4115.5515.6015.55+0.1056017
10:04:2615.5515.6015.55+0.10156012
10:04:2115.5515.6015.60+0.1525997
10:04:1615.5515.6015.55+0.101005995
10:04:1115.5515.6015.60+0.1545895
10:04:0615.5515.6015.60+0.15355891
10:04:0115.5515.6015.55+0.1015856
10:03:5615.5515.6015.60+0.1515855
10:03:4015.5515.6015.55+0.10205854
10:03:3015.5515.6015.55+0.1015834
10:03:2515.5515.6015.55+0.1025833
10:03:1015.5515.6015.60+0.1515831
10:03:0515.5515.6015.60+0.1525830
10:03:0015.5515.6015.60+0.1515828
10:02:5015.5515.6015.60+0.1515827
10:02:3515.5515.6015.60+0.1525826
10:02:3015.5515.6015.60+0.1515824
10:02:2515.5515.6015.60+0.1515823
10:02:2015.5515.6015.60+0.1515822
10:02:1515.5515.6015.60+0.1515821
10:02:1015.5515.6015.60+0.1525820
10:02:0515.5515.6015.60+0.1545818
10:02:0015.5515.6015.60+0.1525814
10:01:5515.5515.6015.60+0.1545812
10:01:5015.5515.6015.60+0.1515808
10:01:4515.5515.6015.60+0.1555807
10:01:4015.5515.6015.60+0.1515802
10:01:3515.5515.6015.60+0.1515801
10:01:3015.5515.6015.55+0.1035800
10:01:2515.5515.6015.60+0.1515797
10:01:2015.5515.6015.60+0.1515796
10:01:1515.5515.6015.60+0.1515795
10:01:1015.5515.6015.60+0.1515794
10:01:0515.5515.6015.60+0.1525793
10:01:0015.5515.6015.60+0.1525791
10:00:5015.5515.6015.60+0.1525789
10:00:4515.5515.6015.55+0.1015787
10:00:3015.5515.6015.55+0.1055786
10:00:1515.5515.6015.60+0.1515781
10:00:1015.5015.5515.55+0.101125780
10:00:0515.5015.5515.55+0.105075668
10:00:0015.5015.5515.55+0.10155161
09:59:5515.5015.5515.55+0.10245146
09:59:5015.5015.5515.55+0.10725122
09:59:4415.5015.5515.55+0.1035050
09:59:3915.5015.5515.55+0.1015047
09:59:3415.5015.5515.55+0.1015046
09:59:2915.5015.5515.50+0.0535045
09:59:2415.5015.5515.55+0.1055042
09:59:1915.5015.5515.55+0.1055037
09:59:1415.5015.5515.55+0.1015032
09:59:0915.5015.5515.55+0.1085031
09:59:0415.5015.5515.55+0.10165023
09:58:5915.5015.5515.55+0.1015007
09:58:5415.5015.5515.55+0.1015006
09:58:4415.5015.5515.55+0.1015005
09:58:3915.5015.5515.55+0.1015004
09:58:3415.5015.5515.55+0.1045003
09:58:2915.5015.5515.55+0.1044999
09:58:2415.5015.5515.55+0.1014995
09:58:1915.5015.5515.55+0.1084994
09:58:1415.5015.5515.55+0.1024986
09:58:0915.5015.5515.55+0.1024984
09:58:0415.5015.5515.55+0.10114982
09:57:5915.5015.5515.55+0.1014971
09:57:5415.5015.5515.55+0.1014970
09:57:3915.5015.5515.55+0.1094969
09:57:3415.5015.5515.55+0.10104960
09:57:2415.5015.5515.55+0.1034950
09:57:1915.5015.5515.55+0.1034947
09:57:1415.5015.5515.50+0.0514944
09:57:0915.5015.5515.55+0.10114943
09:56:5915.5015.5515.55+0.1054932
09:56:5415.5015.5515.55+0.1044927
09:56:4915.5015.5515.55+0.1014923
09:56:3915.5015.5515.55+0.10114922
09:56:2915.5015.5515.55+0.1084911
09:56:2415.5015.5515.55+0.1044903
09:56:1915.5015.5515.55+0.1034899
09:56:1315.5015.5515.55+0.1034896
09:55:5315.5015.5515.55+0.1014893
09:55:4315.5015.5515.55+0.1054892
09:55:3815.5015.5515.50+0.0534887
09:55:3315.5015.5515.55+0.10114884
09:55:2815.5015.5515.55+0.10104873
09:55:2315.5015.5515.55+0.10104863
09:55:1815.5015.5515.55+0.1014853
09:55:1315.5015.5515.50+0.0514852
09:55:0815.5015.5515.50+0.0534851
09:55:0315.5015.5515.55+0.10104848
09:54:5815.5015.5515.55+0.10114838
09:54:4815.5015.5515.55+0.1014827
09:54:2815.5015.5515.55+0.1044826
09:54:1815.5015.5515.55+0.1014822
09:54:1315.5015.5515.55+0.1064821
09:54:0815.5015.5515.55+0.10294815
09:54:0315.5015.5515.55+0.10104786
09:53:5815.5015.5515.55+0.1014776
09:53:5315.5015.5515.55+0.10164775
09:53:4815.5015.5515.55+0.10134759
09:53:4315.5015.5515.55+0.10154746
09:53:3815.5015.5515.55+0.10204731
09:53:2315.5015.5515.55+0.1014711
09:53:1815.5015.5515.55+0.1014710
09:53:0815.5015.5515.55+0.1094709
09:53:0315.5015.5515.55+0.1014700
09:52:4715.5015.5515.55+0.1024699
09:52:4215.5015.5515.55+0.10104697
09:52:1215.5015.5515.55+0.1034687
09:52:0715.5015.5515.55+0.1074684
09:51:5715.5015.5515.55+0.1054677
09:51:5215.5015.5515.55+0.1014672
09:51:4715.5015.5515.50+0.0514671
09:51:4215.5015.5515.50+0.0524670
09:51:2715.5015.5515.55+0.10104668
09:51:1715.5015.5515.50+0.0514658
09:51:0715.5015.5515.50+0.0554657
09:51:0215.5015.5515.55+0.1054652
09:50:5715.5015.5515.55+0.10104647
09:50:5215.5015.5515.55+0.10104637
09:50:4715.5015.5515.55+0.1034627
09:50:4215.5015.5515.55+0.1054624
09:50:3715.5015.5515.55+0.1014619
09:50:3215.5015.5515.55+0.1014618
09:50:2715.5015.5515.55+0.1034617
09:50:1715.5015.5515.50+0.0514614
09:50:1215.5015.5515.55+0.1014613
09:50:0715.5015.5515.55+0.1024612
09:49:5215.5015.5515.55+0.1044610
09:49:4715.5015.5515.55+0.10104606
09:49:4215.5015.5515.55+0.1064596
09:49:3715.5015.5515.55+0.1044590
09:49:2715.5015.5515.50+0.0514586
09:49:1715.5015.5515.55+0.1014585
09:49:1215.5015.5515.55+0.10104584
09:48:5215.5015.5515.55+0.1034574
09:48:2115.5015.5515.55+0.1014571
09:48:1615.5015.5515.55+0.1014570
09:48:0615.5015.5515.55+0.1014569
09:47:5615.5015.5515.55+0.1034568
09:47:4615.5015.5515.50+0.0524565
09:47:2115.5015.5515.55+0.1014563
09:47:1615.5015.5515.55+0.1084562
09:47:1115.5015.5515.55+0.1044554
09:47:0615.5015.5515.55+0.1014550
09:47:0115.5015.5515.55+0.1034549
09:46:4115.5015.5515.50+0.0514546
09:46:2615.5015.5515.55+0.1014545
09:46:0515.5015.5515.55+0.1044544
09:45:5015.5015.5515.50+0.0534540
09:45:2515.5015.5515.55+0.1014537
09:45:2015.5015.5515.50+0.0524536
09:45:1015.5015.5515.55+0.1014534
09:45:0515.5015.5515.55+0.1034533
09:44:5515.5015.5515.50+0.0514530
09:44:5015.5015.5515.55+0.1044529
09:43:5015.5015.5515.50+0.0534525
09:43:4015.5015.5515.50+0.05104522
09:43:2515.5015.5515.55+0.1014512
09:43:2015.5015.5515.50+0.0584511
09:42:2515.5015.5515.55+0.1044503
09:42:2015.5015.5515.50+0.0514499
09:41:5415.5015.5515.50+0.0524498
09:41:4415.5015.5515.50+0.0524496
09:41:3915.5015.5515.55+0.10814494
09:41:3415.5515.6015.55+0.101754413
09:41:2915.5515.6015.55+0.102984238
09:40:5915.5515.6015.60+0.1513940
09:40:5415.5515.6015.55+0.1023939
09:40:3915.5515.6015.60+0.15203937
09:40:3415.5515.6015.60+0.1533917
09:40:2415.5515.6015.55+0.1013914
09:40:1915.5515.6015.55+0.1013913
09:40:0415.5515.6015.55+0.1073912
09:39:5915.5515.6015.55+0.10503905
09:39:5415.5515.6015.55+0.10713855
09:39:4915.5015.5515.55+0.10913784
09:39:4415.5015.5515.55+0.104003693
09:39:3915.5015.5515.55+0.1033293
09:39:2415.5015.5515.55+0.10253290
09:39:1915.5015.5515.50+0.051003265
09:39:1415.5015.5515.55+0.1013165
09:39:0915.5015.5515.50+0.0563164
09:39:0415.5015.5515.55+0.1013158
09:38:4915.5015.5515.55+0.1033157
09:38:4415.5015.5515.50+0.0553154
09:38:3415.5015.5515.55+0.1023149
09:38:0915.5015.5515.55+0.1023147
09:37:5915.5015.5515.50+0.0533145
09:37:4915.5015.5515.55+0.1023142
09:37:4415.5015.5515.55+0.1033140
09:37:3415.5015.5515.55+0.1043137
09:37:2415.5015.5515.55+0.1033133
09:37:1915.5015.5515.55+0.1013130
09:37:1415.5015.5515.55+0.1033129
09:37:0815.5015.5515.55+0.1013126
09:36:4815.5015.5515.55+0.1043125
09:36:3315.5015.5515.55+0.1043121
09:36:2815.5015.5515.50+0.0513117
09:36:1815.5015.5515.55+0.1013116
09:36:1315.5015.5515.55+0.10113115
09:36:0315.5015.5515.50+0.0523104
09:35:5315.5015.5515.55+0.1033102
09:35:2815.5015.5515.50+0.0513099
09:35:1215.5015.5515.55+0.1023098
09:35:0715.5015.5515.55+0.1053096
09:35:0215.5015.5515.55+0.1053091
09:34:5715.5015.5515.55+0.1023086
09:34:5215.5015.5515.55+0.1033084
09:34:4715.5015.5515.55+0.1013081
09:34:0215.5015.5515.50+0.0533080
09:33:5715.5015.5515.55+0.1023077
09:33:5215.5015.5515.55+0.1013075
09:33:3715.5015.5515.55+0.1023074
09:33:3215.5015.5515.55+0.1043072
09:33:2715.5015.5515.55+0.10233068
09:33:2215.5015.5515.55+0.1063045
09:33:1715.5015.5515.55+0.10253039
09:33:0715.5015.5515.55+0.1013014
09:32:5715.5015.5515.55+0.1013013
09:32:4215.5015.5515.55+0.1043012
09:32:3715.5015.5515.55+0.1023008
09:32:3215.5015.5515.55+0.1033006
09:32:0715.5015.5515.50+0.0533003
09:31:5715.5015.5515.55+0.1013000
09:31:3715.5015.5515.55+0.1032999
09:31:0115.5015.5515.55+0.1032996
09:30:5615.5015.5515.55+0.10102993
09:30:5115.5015.5515.55+0.10502983
09:30:3615.5015.5515.55+0.1032933
09:30:3115.5015.5515.50+0.0522930
09:30:2115.5015.5515.55+0.1022928
09:30:1615.5015.5515.55+0.10102926
09:30:1115.5015.5515.55+0.1022916
09:30:0615.5015.5515.55+0.1072914
09:29:5615.5015.5515.55+0.1012907
09:29:4615.5015.5515.55+0.1022906
09:29:4115.5015.5515.55+0.1042904
09:29:2615.5015.5515.55+0.1012900
09:29:1615.5015.5515.55+0.10102899
09:29:1115.5015.5515.55+0.10502889
09:29:0615.5015.5515.55+0.1042839
09:29:0115.5015.5515.55+0.1032835
09:28:5615.5015.5515.55+0.1012832
09:28:4615.5015.5515.55+0.1042831
09:28:1615.5015.5515.55+0.1022827
09:28:1115.5015.5515.50+0.0532825
09:28:0615.5015.5515.55+0.1022822
09:27:5615.5015.5515.55+0.1042820
09:27:5115.5015.5515.55+0.1042816
09:27:4615.5015.5515.55+0.1032812
09:27:3115.5015.5515.50+0.0512809
09:27:2615.5015.5515.50+0.0522808
09:27:0615.5015.5515.55+0.1012806
09:26:4615.5015.5515.55+0.1012805
09:26:3615.5015.5515.55+0.1042804
09:26:3115.5015.5515.55+0.1032800
09:26:2615.5015.5515.55+0.10102797
09:26:2015.5015.5515.55+0.1062787
09:26:1515.5015.5515.55+0.10172781
09:26:1015.5015.5515.55+0.10152764
09:26:0515.5015.5515.55+0.10752749
09:26:0015.4515.5015.55+0.10282674
09:25:5515.4515.5015.50+0.057212646
09:25:5015.4515.5015.50+0.055001925
09:25:4515.4515.5015.45011425
09:25:4015.4515.5015.50+0.0581424
09:25:3515.4515.5015.45021416
09:25:3015.4515.5015.50+0.0541414
09:25:2515.4515.5015.50+0.0541410
09:25:2015.4515.5015.45011406
09:25:1515.4515.5015.50+0.0521405
09:25:1015.4515.5015.50+0.0561403
09:25:0515.4515.5015.50+0.0511397
09:24:5515.4515.5015.50+0.0591396
09:24:3515.4515.5015.45011387
09:24:3015.4515.5015.50+0.0541386
09:24:1015.4515.5015.50+0.0511382
09:24:0015.4515.5015.50+0.0521381
09:23:5515.4515.5015.50+0.0511379
09:23:4015.4515.5015.50+0.0511378
09:23:3515.4515.5015.50+0.0531377
09:23:1915.4515.5015.50+0.0511374
09:23:0415.4515.5015.50+0.0541373
09:22:5915.4515.5015.50+0.0511369
09:22:3415.4515.5015.50+0.0531368
09:22:2915.4515.5015.45031365
09:22:0915.4515.5015.45041362
09:22:0415.4515.5015.50+0.0511358
09:21:3415.4515.5015.45011357
09:21:2915.4515.5015.50+0.0521356
09:21:0915.4515.5015.50+0.0541354
09:20:5915.4515.5015.50+0.0511350
09:20:3915.4515.5015.50+0.05141349
09:20:3415.4515.5015.50+0.0591335
09:20:1415.4515.5015.45091326
09:20:0915.4515.5015.50+0.0541317
09:19:3915.4515.5015.50+0.0521313
09:19:3415.4515.5015.450101311
09:19:2415.4515.5015.45021301
09:19:1915.4515.5015.50+0.0531299
09:19:0815.4515.5015.50+0.0511296
09:18:4815.4515.5015.45011295
09:18:4315.4515.5015.50+0.0511294
09:18:3815.4515.5015.50+0.0521293
09:18:1815.4515.5015.50+0.0531291
09:17:5315.4515.5015.50+0.0511288
09:17:4815.4515.5015.50+0.0511287
09:17:2315.4515.5015.50+0.0531286
09:17:0815.4515.5015.50+0.0521283
09:17:0315.4515.5015.45011281
09:16:4815.4515.5015.50+0.0511280
09:16:4315.4515.5015.45011279
09:16:2815.4515.5015.50+0.0541278
09:16:2315.4515.5015.45021274
09:16:1215.4515.5015.50+0.05101272
09:15:5215.4515.5015.50+0.05101262
09:15:4215.4515.5015.45021252
09:15:1215.4515.5015.50+0.0531250
09:15:0715.4515.5015.50+0.0511247
09:14:2715.4515.5015.50+0.0551246
09:14:1215.4515.5015.50+0.0511241
09:13:4215.4515.5015.50+0.0511240
09:13:2215.4515.5015.50+0.0521239
09:13:0715.4515.5015.50+0.0531237
09:12:4715.5015.5515.50+0.05551234
09:12:4215.5015.5515.50+0.052521179
09:12:3615.5015.5515.50+0.0510927
09:12:0615.5015.5515.55+0.101917
09:12:0115.5015.5515.55+0.101916
09:11:5115.5015.5515.50+0.052915
09:11:4615.5015.5515.50+0.052913
09:11:4115.5015.5515.55+0.105911
09:11:1615.5015.5515.55+0.102906
09:11:0615.5015.5515.55+0.101904
09:11:0115.5015.5515.50+0.051903
09:10:4115.5015.5515.55+0.102902
09:10:1115.5015.5515.50+0.051900
09:09:4615.5015.5515.50+0.051899
09:09:4115.5015.5515.50+0.053898
09:09:3615.5015.5515.55+0.105895
09:09:2615.5015.5515.50+0.052890
09:09:1615.5015.5515.55+0.104888
09:09:0615.5015.5515.55+0.102884
09:08:5115.5015.5515.50+0.051882
09:08:4615.5015.5515.55+0.101881
09:08:2115.5015.5515.55+0.103880
09:07:5015.5015.5515.50+0.051877
09:07:4515.5015.5515.55+0.1011876
09:07:2515.5015.5515.55+0.103865
09:06:5015.5015.5515.55+0.101862
09:06:4515.5015.5515.50+0.051861
09:06:3015.5015.5515.55+0.103860
09:06:2515.5015.5515.55+0.101857
09:06:1015.5015.5515.55+0.102856
09:06:0515.5015.5515.55+0.101854
09:05:5915.5015.5515.55+0.101853
09:05:5415.4515.5015.50+0.0538852
09:05:4915.5015.5515.50+0.057814
09:05:4415.4515.5515.55+0.102807
09:05:3915.4515.5015.50+0.0515805
09:05:3415.4515.5015.50+0.051790
09:05:0915.4515.5015.50+0.051789
09:04:5915.4515.5015.50+0.053788
09:04:5415.4515.5015.50+0.0552785
09:04:4415.4515.5015.50+0.052733
09:04:2915.4515.5015.50+0.051731
09:04:1915.4515.5015.4505730
09:04:0915.5015.5515.50+0.0528725
09:04:0415.5015.5515.55+0.102697
09:03:5915.5015.5515.50+0.05100695
09:03:5415.5015.5515.55+0.1018595
09:03:4915.5015.5515.50+0.05126577
09:03:4415.5015.5515.50+0.05100451
09:03:2915.5015.5515.55+0.103351
09:03:0915.5015.5515.50+0.051348
09:02:5915.5015.5515.55+0.101347
09:02:4915.5015.5515.55+0.101346
09:02:3915.5015.5515.55+0.101345
09:02:0915.5015.5515.55+0.101344
09:02:0415.5015.5515.55+0.105343
09:01:5915.5015.5515.55+0.109338
09:01:4915.5015.5515.55+0.105329
09:01:1815.5015.5515.55+0.1018324
09:01:0815.5015.5515.55+0.101306
09:01:0315.5015.5515.55+0.105305
09:00:5815.5015.5515.55+0.103300
09:00:5315.5015.5515.55+0.104297
09:00:4315.5015.5515.55+0.109293
09:00:3815.5015.5515.55+0.109284
09:00:2315.5015.5515.50+0.054275
09:00:0815.5015.5515.50+0.059271
09:00:03----15.55+0.10262262
 
加密貨幣
比特幣BTC 6703.49570204 -18.48 -0.27%
以太幣ETH 243.79438198 3.31 1.38%
瑞波幣XRP 0.5684528044 -0.00 -0.41%
比特幣現金BCH 486.240168998 -1.59 -0.33%
萊特幣LTC 60.7743065072 0.33 0.55%
卡達幣ADA 0.0893719329 0.01 7.43%
波場幣TRX 0.0237304258 0.00 2.39%
恆星幣XLM 0.2811521734 0.04 17.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。