2303聯 電 15.65-0.35 -2.19% 5.96
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 37,962 15.60 3,007 15.65 268 16.00 16.00 15.55 16.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.6015.6515.65-0.356637962
13:30:0015.6015.6515.65-0.35361137896
13:24:5515.6515.7015.65-0.35434285
13:24:5015.6515.7015.65-0.354134281
13:24:4415.6515.7015.70-0.30334240
13:24:3915.6515.7015.70-0.301234237
13:24:3415.6515.7015.70-0.302834225
13:24:2915.6515.7015.65-0.351934197
13:24:2415.6515.7015.70-0.301234178
13:24:1915.6515.7015.65-0.351434166
13:24:1415.6515.7015.65-0.351034152
13:24:0915.6515.7015.70-0.301734142
13:24:0415.6515.7015.65-0.353634125
13:23:5915.6515.7015.70-0.30534089
13:23:5315.6515.7015.70-0.301134084
13:23:4815.6515.7015.70-0.30434073
13:23:4315.6515.7015.70-0.30434069
13:23:3815.6515.7015.70-0.30234065
13:23:3315.6515.7015.70-0.30434063
13:23:2815.6515.7015.70-0.30334059
13:23:2315.6515.7015.70-0.30434056
13:23:1815.6515.7015.70-0.30434052
13:23:1315.6515.7015.70-0.30334048
13:23:0715.6515.7015.70-0.30434045
13:23:0215.6515.7015.65-0.35334041
13:22:5715.6515.7015.70-0.30434038
13:22:5215.6515.7015.65-0.35334034
13:22:4715.6515.7015.65-0.3510234031
13:22:4215.6515.7015.65-0.351833929
13:22:3715.6015.6515.65-0.3516133911
13:22:3215.6015.6515.65-0.351333750
13:22:2715.6015.6515.65-0.3540633737
13:22:2115.6015.6515.65-0.351033331
13:22:1615.6015.6515.65-0.351433321
13:22:1115.6015.6515.60-0.404133307
13:22:0615.6015.6515.65-0.354533266
13:22:0115.6015.6515.65-0.35633221
13:21:5615.6015.6515.65-0.35333215
13:21:5115.6015.6515.65-0.35833212
13:21:4515.6015.6515.65-0.35633204
13:21:4015.6015.6515.65-0.35633198
13:21:3515.6015.6515.65-0.35833192
13:21:3015.6015.6515.65-0.35533184
13:21:2515.6015.6515.60-0.40333179
13:21:2015.6015.6515.65-0.35633176
13:21:1515.6015.6515.60-0.40433170
13:21:1015.6015.6515.60-0.402133166
13:21:0515.6015.6515.65-0.35333145
13:21:0015.6015.6515.65-0.35533142
13:20:5515.6015.6515.65-0.35433137
13:20:4915.6015.6515.65-0.35633133
13:20:4415.6015.6515.65-0.351333127
13:20:3915.6015.6515.65-0.35633114
13:20:3415.6015.6515.65-0.35533108
13:20:2915.6015.6515.65-0.351333103
13:20:2415.6015.6515.60-0.401033090
13:20:1915.6015.6515.65-0.35433080
13:20:1415.6015.6515.65-0.352533076
13:20:0915.6015.6515.65-0.35233051
13:20:0415.6015.6515.65-0.35433049
13:19:5815.6015.6515.65-0.35433045
13:19:5315.6015.6515.65-0.35433041
13:19:4815.6015.6515.65-0.35433037
13:19:4315.6015.6515.65-0.351333033
13:19:3815.6015.6515.60-0.40433020
13:19:3315.6015.6515.60-0.401233016
13:19:2815.6015.6515.65-0.35533004
13:19:2315.6015.6515.60-0.40332999
13:19:1815.6015.6515.60-0.40332996
13:19:1315.6015.6515.60-0.40432993
13:19:0715.6015.6515.60-0.40432989
13:19:0215.6015.6515.60-0.40532985
13:18:5715.6015.6515.60-0.401932980
13:18:5215.6015.6515.65-0.35532961
13:18:4715.6015.6515.60-0.40632956
13:18:4215.6015.6515.60-0.40632950
13:18:3715.6015.6515.60-0.40532944
13:18:3215.6015.6515.60-0.4010332939
13:18:2715.6015.6515.65-0.351332836
13:18:2215.6015.6515.65-0.351132823
13:18:1615.6015.6515.65-0.35432812
13:18:1115.6015.6515.65-0.351032808
13:18:0615.6015.6515.65-0.35232798
13:18:0115.6015.6515.65-0.35432796
13:17:5615.6015.6515.65-0.35232792
13:17:5115.6015.6515.65-0.35532790
13:17:4615.6015.6515.65-0.35332785
13:17:4115.6015.6515.65-0.35432782
13:17:3615.6015.6515.65-0.35432778
13:17:3015.6015.6515.65-0.35932774
13:17:2515.6015.6515.60-0.40532765
13:17:2015.6015.6515.60-0.40332760
13:17:1515.6015.6515.65-0.35532757
13:17:1015.6015.6515.65-0.351032752
13:17:0515.6015.6515.65-0.351232742
13:17:0015.6515.7015.65-0.3530732730
13:16:5515.6515.7015.65-0.35332423
13:16:5015.6515.7015.65-0.3515032420
13:16:4515.6515.7015.70-0.30432270
13:16:4015.6515.7015.65-0.351532266
13:16:3415.6515.7015.70-0.30332251
13:16:2915.6515.7015.70-0.30432248
13:16:2415.6515.7015.65-0.35632244
13:16:1915.6515.7015.65-0.35932238
13:16:1415.6515.7015.65-0.35432229
13:16:0915.6515.7015.65-0.35332225
13:16:0415.6515.7015.65-0.35632222
13:15:5915.6515.7015.65-0.353132216
13:15:5315.6515.7015.70-0.30532185
13:15:4815.6515.7015.70-0.30332180
13:15:4315.6515.7015.70-0.30432177
13:15:3815.6515.7015.70-0.30332173
13:15:3315.6515.7015.70-0.30332170
13:15:2815.6515.7015.70-0.30432167
13:15:2315.6515.7015.65-0.351632163
13:15:1815.6515.7015.65-0.351232147
13:15:1315.6515.7015.65-0.35332135
13:15:0715.6515.7015.65-0.351432132
13:15:0215.6515.7015.65-0.35632118
13:14:5715.6515.7015.70-0.30232112
13:14:5215.6515.7015.70-0.30432110
13:14:4715.6015.6515.65-0.352732106
13:14:4215.6015.6515.65-0.352432079
13:14:3715.6015.6515.65-0.35632055
13:14:3215.6015.6515.65-0.3511532049
13:14:2715.6015.6515.65-0.352731934
13:14:2115.6015.6515.65-0.35431907
13:14:1615.6015.6515.65-0.353131903
13:14:1115.6015.6515.65-0.352031872
13:14:0615.6015.6515.65-0.35631852
13:14:0115.6015.6515.65-0.35431846
13:13:5615.6015.6515.65-0.352531842
13:13:5115.6015.6515.60-0.40431817
13:13:4615.6015.6515.65-0.351531813
13:13:4115.6015.6515.60-0.40731798
13:13:3515.6015.6515.60-0.402731791
13:13:3015.6015.6515.65-0.3541031764
13:13:2515.6015.6515.65-0.353131354
13:13:2015.6015.6515.65-0.351031323
13:13:1515.6015.6515.65-0.35631313
13:13:1015.6015.6515.65-0.35331307
13:13:0515.6015.6515.65-0.357831304
13:13:0015.6015.6515.65-0.35431226
13:12:5515.6015.6515.65-0.35731222
13:12:4915.6015.6515.65-0.35531215
13:12:4415.6015.6515.65-0.35431210
13:12:3915.6015.6515.65-0.35231206
13:12:3415.6015.6515.65-0.351531204
13:12:2915.6015.6515.65-0.35231189
13:12:2415.6015.6515.65-0.35431187
13:12:1915.6015.6515.65-0.35331183
13:12:1415.6015.6515.65-0.35431180
13:12:0815.6015.6515.65-0.35731176
13:12:0315.6015.6515.65-0.353531169
13:11:5815.6015.6515.65-0.35431134
13:11:5315.6015.6515.65-0.35631130
13:11:4815.6015.6515.65-0.35531124
13:11:4315.6015.6515.65-0.35431119
13:11:3815.6015.6515.65-0.351331115
13:11:3315.6015.6515.65-0.35531102
13:11:2715.6015.6515.65-0.35231097
13:11:2215.6015.6515.65-0.351931095
13:11:1715.6015.6515.60-0.40431076
13:11:1215.6015.6515.60-0.401331072
13:11:0715.6015.6515.65-0.351231059
13:11:0215.6015.6515.65-0.35731047
13:10:5715.6015.6515.60-0.40331040
13:10:5215.6015.6515.60-0.40331037
13:10:4715.6015.6515.60-0.40531034
13:10:4215.6015.6515.60-0.402231029
13:10:3615.6015.6515.65-0.35831007
13:10:3115.6015.6515.65-0.35230999
13:10:2615.6015.6515.65-0.35230997
13:10:2115.6015.6515.65-0.35230995
13:10:1615.6015.6515.65-0.35430993
13:10:1115.6015.6515.60-0.40230989
13:10:0615.6015.6515.60-0.40330987
13:10:0115.6015.6515.60-0.401530984
13:09:5615.6015.6515.60-0.40330969
13:09:5015.6015.6515.60-0.40330966
13:09:4515.6015.6515.60-0.40330963
13:09:4015.6015.6515.60-0.402830960
13:09:3515.6015.6515.65-0.353130932
13:09:3015.6015.6515.65-0.35730901
13:09:2515.6015.6515.65-0.35430894
13:09:2015.6015.6515.65-0.35130890
13:09:1515.6015.6515.65-0.35430889
13:09:1015.6015.6515.60-0.401330885
13:09:0515.6015.6515.65-0.35430872
13:08:5915.6015.6515.60-0.40230868
13:08:5415.6015.6515.60-0.40330866
13:08:4915.6015.6515.60-0.40230863
13:08:4415.6015.6515.65-0.35230861
13:08:3915.6015.6515.60-0.40330859
13:08:3415.6015.6515.60-0.40330856
13:08:2915.6015.6515.60-0.40230853
13:08:2415.6015.6515.60-0.401630851
13:08:1915.6015.6515.65-0.35230835
13:08:1415.6015.6515.60-0.40330833
13:08:0815.6015.6515.60-0.40230830
13:08:0315.6015.6515.60-0.40230828
13:07:5815.6015.6515.60-0.40230826
13:07:5315.6015.6515.60-0.401230824
13:07:4815.6015.6515.60-0.401330812
13:07:4315.6015.6515.60-0.401030799
13:07:3815.6015.6515.60-0.40230789
13:07:3315.6015.6515.60-0.40230787
13:07:2815.6015.6515.60-0.40230785
13:07:2315.6015.6515.65-0.35330783
13:07:1715.6015.6515.65-0.35130780
13:07:1215.6015.6515.65-0.35230779
13:07:0715.6015.6515.60-0.40430777
13:07:0215.6015.6515.65-0.35430773
13:06:5715.6015.6515.65-0.35330769
13:06:5215.6015.6515.60-0.401230766
13:06:4715.6015.6515.60-0.405330754
13:06:4215.6015.6515.60-0.40230701
13:06:3715.6015.6515.60-0.40330699
13:06:3215.6015.6515.60-0.40330696
13:06:2715.6015.6515.60-0.40330693
13:06:2215.6015.6515.60-0.40430690
13:06:1615.6015.6515.65-0.35430686
13:06:1115.6015.6515.65-0.35130682
13:06:0615.6015.6515.65-0.35230681
13:06:0115.6015.6515.65-0.35430679
13:05:5615.6015.6515.65-0.35330675
13:05:5115.6015.6515.60-0.40430672
13:05:4615.6015.6515.60-0.40330668
13:05:4115.6015.6515.60-0.40430665
13:05:3615.6015.6515.60-0.40430661
13:05:3115.6015.6515.60-0.403430657
13:05:2515.6015.6515.60-0.40330623
13:05:2015.6015.6515.60-0.401530620
13:05:1515.6015.6515.60-0.40530605
13:05:1015.6015.6515.60-0.40430600
13:05:0515.6015.6515.60-0.40830596
13:05:0015.6015.6515.60-0.40530588
13:04:5515.6015.6515.60-0.40430583
13:04:5015.6015.6515.60-0.40430579
13:04:4415.6015.6515.60-0.40330575
13:04:3915.6015.6515.60-0.40330572
13:04:3415.6015.6515.60-0.40330569
13:04:2915.6015.6515.60-0.40530566
13:04:2415.6015.6515.60-0.406530561
13:04:1915.6015.6515.60-0.40430496
13:04:1415.6015.6515.60-0.40530492
13:04:0915.6015.6515.60-0.40730487
13:04:0415.6015.6515.60-0.404430480
13:03:5815.6015.6515.60-0.40630436
13:03:5315.6015.6515.65-0.351230430
13:03:4815.6015.6515.65-0.35230418
13:03:4315.6015.6515.65-0.35230416
13:03:3815.6015.6515.60-0.40130414
13:03:3315.6015.6515.60-0.40230413
13:03:2815.6015.6515.60-0.40230411
13:03:2315.6015.6515.60-0.40430409
13:03:1815.6015.6515.60-0.40230405
13:03:1215.6015.6515.60-0.40230403
13:03:0715.6015.6515.60-0.40430401
13:03:0215.6015.6515.60-0.40230397
13:02:5715.6015.6515.65-0.35230395
13:02:5215.6015.6515.65-0.35430393
13:02:4715.6015.6515.60-0.40330389
13:02:4215.6015.6515.60-0.40230386
13:02:3715.6015.6515.65-0.35730384
13:02:3115.6015.6515.60-0.402230377
13:02:2615.6015.6515.60-0.40230355
13:02:2115.6015.6515.60-0.40430353
13:02:1615.6015.6515.60-0.40230349
13:02:1115.6015.6515.60-0.40330347
13:02:0615.6015.6515.60-0.40530344
13:02:0115.6015.6515.60-0.40330339
13:01:5615.6015.6515.60-0.40630336
13:01:5115.6015.6515.60-0.40330330
13:01:4515.6015.6515.60-0.40330327
13:01:4015.6015.6515.60-0.40430324
13:01:3515.6015.6515.60-0.40530320
13:01:3015.6015.6515.60-0.40130315
13:01:2515.6015.6515.65-0.35130314
13:01:2015.6015.6515.65-0.35530313
13:01:1515.6015.6515.60-0.40530308
13:01:1015.6015.6515.60-0.40930303
13:01:0415.6015.6515.60-0.40430294
13:00:5915.6015.6515.60-0.40430290
13:00:5415.6015.6515.60-0.40530286
13:00:4915.6015.6515.60-0.40530281
13:00:4415.6015.6515.65-0.356130276
13:00:3915.6015.6515.60-0.40630215
13:00:3415.6015.6515.60-0.40630209
13:00:2915.6015.6515.60-0.40730203
13:00:2315.6015.6515.60-0.402730196
13:00:1815.6015.6515.60-0.40530169
13:00:1315.6015.6515.65-0.351030164
13:00:0815.6015.6515.60-0.401230154
13:00:0315.6015.6515.60-0.40130142
12:59:5815.6015.6515.65-0.35230141
12:59:5315.6015.6515.60-0.40130139
12:59:4815.6015.6515.60-0.40330138
12:59:4315.6015.6515.60-0.40130135
12:59:3715.6015.6515.60-0.40130134
12:59:3215.6015.6515.60-0.40130133
12:59:2715.6015.6515.65-0.35330132
12:59:2215.6015.6515.60-0.40230129
12:59:1715.6015.6515.60-0.40230127
12:59:1215.6015.6515.60-0.40830125
12:59:0715.6015.6515.60-0.40130117
12:59:0215.6015.6515.60-0.40230116
12:58:5615.6015.6515.60-0.40630114
12:58:5115.6015.6515.60-0.40230108
12:58:4615.6015.6515.60-0.40830106
12:58:4115.6015.6515.60-0.40830098
12:58:3615.6015.6515.60-0.404130090
12:58:3115.6015.6515.60-0.40130049
12:58:2615.6015.6515.65-0.35530048
12:58:2115.6015.6515.60-0.40130043
12:58:1615.6015.6515.60-0.40230042
12:58:1015.6015.6515.60-0.40130040
12:58:0515.6015.6515.60-0.40130039
12:58:0015.6015.6515.60-0.40130038
12:57:5515.6015.6515.60-0.40230037
12:57:5015.6015.6515.60-0.40130035
12:57:4515.6015.6515.65-0.359930034
12:57:4015.6015.6515.60-0.40129935
12:57:3415.6015.6515.60-0.40329934
12:57:2915.6015.6515.60-0.40429931
12:57:2415.6015.6515.65-0.35529927
12:57:1915.6015.6515.60-0.40129922
12:57:1415.6015.6515.60-0.40229921
12:57:0915.6015.6515.60-0.40129919
12:57:0415.6015.6515.60-0.40129918
12:56:5915.6015.6515.65-0.35129917
12:56:5415.6015.6515.65-0.35129916
12:56:4815.6015.6515.65-0.35329915
12:56:4315.6015.6515.60-0.40329912
12:56:3815.6015.6515.60-0.40429909
12:56:3315.6015.6515.65-0.35229905
12:56:2815.6015.6515.60-0.40429903
12:56:2315.6015.6515.60-0.40129899
12:56:1815.6015.6515.60-0.40129898
12:56:1315.6015.6515.65-0.351029897
12:56:0815.6015.6515.65-0.35329887
12:56:0215.6015.6515.60-0.40129884
12:55:5715.6015.6515.65-0.35529883
12:55:5215.6015.6515.60-0.40129878
12:55:4715.6015.6515.60-0.40129877
12:55:4215.6015.6515.60-0.40729876
12:55:3715.6015.6515.65-0.3510029869
12:55:3215.6015.6515.60-0.40129769
12:55:2615.6015.6515.60-0.40129768
12:55:2115.6015.6515.60-0.40329767
12:55:1615.6015.6515.60-0.402129764
12:55:1115.6015.6515.60-0.40129743
12:55:0615.6015.6515.65-0.35229742
12:55:0115.6015.6515.60-0.40329740
12:54:5615.6015.6515.60-0.40129737
12:54:5115.6015.6515.60-0.40429736
12:54:4515.6015.6515.65-0.35329732
12:54:4015.6015.6515.60-0.40129729
12:54:3515.6015.6515.60-0.40229728
12:54:3015.6015.6515.60-0.40129726
12:54:2515.6015.6515.60-0.40129725
12:54:2015.6015.6515.60-0.40229724
12:54:1515.6015.6515.60-0.40429722
12:54:1015.6015.6515.60-0.40229718
12:54:0415.6015.6515.60-0.40229716
12:53:5915.6015.6515.60-0.40229714
12:53:5415.6015.6515.60-0.40329712
12:53:4915.6015.6515.60-0.40229709
12:53:4415.6015.6515.60-0.40229707
12:53:3915.6015.6515.60-0.40629705
12:53:3415.6015.6515.60-0.40429699
12:53:2915.6015.6515.60-0.40229695
12:53:2315.6015.6515.60-0.40229693
12:53:1815.6015.6515.60-0.40229691
12:53:1315.6015.6515.60-0.40229689
12:53:0815.6015.6515.65-0.351029687
12:53:0315.6015.6515.60-0.40229677
12:52:5815.6015.6515.60-0.40229675
12:52:5315.6015.6515.60-0.40329673
12:52:4815.6015.6515.60-0.40429670
12:52:4215.6015.6515.60-0.40329666
12:52:3715.6015.6515.60-0.40329663
12:52:3215.6015.6515.60-0.40229660
12:52:2715.6015.6515.60-0.40329658
12:52:2215.6015.6515.60-0.40329655
12:52:1715.6015.6515.60-0.40329652
12:52:1215.6015.6515.60-0.40329649
12:52:0615.6015.6515.60-0.40329646
12:52:0115.6015.6515.60-0.40529643
12:51:5615.6015.6515.60-0.40629638
12:51:5115.6015.6515.60-0.40429632
12:51:4615.6015.6515.65-0.351029628
12:51:4115.6015.6515.60-0.40629618
12:51:3615.6015.6515.60-0.40629612
12:51:3015.6015.6515.60-0.40529606
12:51:2515.6515.7015.65-0.351129601
12:51:2015.6515.7015.65-0.35329590
12:51:1515.6515.7015.65-0.35129587
12:51:1015.6515.7015.65-0.35129586
12:51:0515.6515.7015.65-0.35529585
12:51:0015.6515.7015.65-0.351029580
12:50:5515.6515.7015.65-0.35329570
12:50:5015.6515.7015.65-0.35129567
12:50:4415.6515.7015.65-0.35229566
12:50:3915.6515.7015.65-0.35729564
12:50:3415.6515.7015.65-0.35229557
12:50:2915.6515.7015.65-0.351329555
12:50:2415.6515.7015.65-0.351629542
12:50:1915.6515.7015.65-0.35129526
12:50:1415.6515.7015.65-0.35529525
12:50:0915.6515.7015.65-0.35929520
12:50:0315.6515.7015.65-0.35129511
12:49:5815.6515.7015.65-0.35129510
12:49:5315.6515.7015.65-0.35229509
12:49:4815.6515.7015.65-0.352129507
12:49:4315.6515.7015.65-0.354929486
12:49:3815.6515.7015.65-0.353629437
12:49:3315.6515.7015.65-0.35129401
12:49:2815.6515.7015.65-0.35229400
12:49:2215.6515.7015.65-0.35129398
12:49:1715.6515.7015.65-0.35129397
12:49:1215.6515.7015.65-0.35129396
12:49:0715.6515.7015.65-0.35229395
12:49:0215.6515.7015.65-0.35129393
12:48:5715.6515.7015.65-0.351129392
12:48:5215.6515.7015.65-0.35129381
12:48:4615.6515.7015.65-0.35329380
12:48:4115.6515.7015.65-0.35429377
12:48:3615.6515.7015.65-0.35229373
12:48:3115.6515.7015.65-0.351229371
12:48:2615.6515.7015.65-0.35529359
12:48:2115.6515.7015.65-0.351129354
12:48:1615.6515.7015.65-0.353329343
12:48:1115.6515.7015.65-0.35229310
12:48:0515.6515.7015.65-0.3512529308
12:48:0015.6515.7015.65-0.351529183
12:47:5515.6515.7015.65-0.353629168
12:47:5015.6515.7015.65-0.351129132
12:47:4515.6515.7015.65-0.351329121
12:47:4015.6515.7015.65-0.3511729108
12:47:3515.6515.7015.65-0.358328991
12:47:3015.6515.7015.65-0.358628908
12:47:2415.6515.7015.65-0.3521228822
12:47:1915.6515.7015.65-0.35328610
12:47:1415.6515.7015.65-0.355228607
12:47:0915.6515.7015.65-0.352528555
12:47:0415.6515.7015.65-0.35228530
12:46:5915.6515.7015.70-0.30528528
12:46:5415.6515.7015.65-0.35528523
12:46:4915.6515.7015.65-0.35428518
12:46:4415.6515.7015.65-0.35228514
12:46:3815.6515.7015.65-0.35228512
12:46:3315.6515.7015.65-0.35428510
12:46:2815.6515.7015.65-0.35128506
12:46:2315.6515.7015.65-0.35228505
12:46:1815.6515.7015.65-0.35228503
12:46:1315.6515.7015.65-0.35428501
12:46:0815.6515.7015.65-0.35328497
12:46:0215.6515.7015.65-0.351928494
12:45:5715.6515.7015.65-0.35228475
12:45:5215.6515.7015.70-0.30928473
12:45:4715.6515.7015.70-0.301028464
12:45:4215.6515.7015.65-0.35328454
12:45:3715.6515.7015.65-0.35228451
12:45:3215.6515.7015.65-0.35528449
12:45:2715.6515.7015.65-0.35428444
12:45:2115.6515.7015.65-0.35228440
12:45:1615.6515.7015.65-0.354328438
12:45:1115.6515.7015.65-0.35328395
12:45:0615.6515.7015.65-0.352228392
12:45:0115.6515.7015.65-0.35228370
12:44:5615.6515.7015.65-0.35328368
12:44:5115.6515.7015.65-0.35228365
12:44:4615.6515.7015.65-0.35528363
12:44:4015.6515.7015.65-0.35228358
12:44:3515.6515.7015.65-0.35528356
12:44:3015.6515.7015.65-0.35328351
12:44:2515.6515.7015.65-0.35328348
12:44:2015.6515.7015.65-0.35528345
12:44:1515.6515.7015.65-0.35328340
12:44:1015.6515.7015.70-0.30528337
12:44:0515.6515.7015.65-0.35328332
12:43:5915.6515.7015.65-0.35428329
12:43:5415.6515.7015.65-0.35528325
12:43:4915.6515.7015.65-0.35628320
12:43:4415.6515.7015.65-0.35928314
12:43:3915.6515.7015.65-0.351728305
12:43:3415.6515.7015.65-0.35528288
12:43:2915.6515.7015.65-0.352728283
12:43:2315.6515.7015.65-0.35528256
12:43:1815.6515.7015.65-0.356528251
12:43:1315.6515.7015.70-0.3069828186
12:43:0815.6515.7015.65-0.35727488
12:43:0315.6515.7015.65-0.352227481
12:42:5815.6515.7015.65-0.351927459
12:42:5315.6515.7015.65-0.356027440
12:42:4815.6515.7015.65-0.35127380
12:42:4215.6515.7015.65-0.35227379
12:42:3715.6515.7015.65-0.35127377
12:42:3215.6515.7015.65-0.35227376
12:42:2715.6515.7015.65-0.35127374
12:42:2215.6515.7015.65-0.35127373
12:42:1715.6515.7015.65-0.35127372
12:42:1215.6515.7015.65-0.35227371
12:42:0615.6515.7015.65-0.35227369
12:42:0115.6515.7015.65-0.351127367
12:41:5615.6515.7015.65-0.35127356
12:41:5115.6515.7015.65-0.35427355
12:41:4615.6515.7015.65-0.35327351
12:41:4115.6515.7015.65-0.35427348
12:41:3615.6515.7015.65-0.351227344
12:41:3015.6515.7015.65-0.353027332
12:41:2515.6515.7015.65-0.35227302
12:41:2015.6515.7015.65-0.351127300
12:41:1515.6515.7015.65-0.353227289
12:41:1015.6515.7015.65-0.35327257
12:41:0515.6515.7015.65-0.35227254
12:41:0015.6515.7015.65-0.35227252
12:40:5515.6515.7015.65-0.35127250
12:40:4915.6515.7015.65-0.35227249
12:40:4415.6515.7015.65-0.35327247
12:40:3915.6515.7015.65-0.35227244
12:40:3415.6515.7015.65-0.35127242
12:40:2915.6515.7015.65-0.35127241
12:40:2415.6515.7015.65-0.351127240
12:40:1915.6515.7015.65-0.35527229
12:40:1415.6515.7015.65-0.35127224
12:40:0815.6515.7015.65-0.35127223
12:40:0315.6515.7015.65-0.35127222
12:39:5815.6515.7015.65-0.35727221
12:39:5315.6515.7015.65-0.35327214
12:39:4815.6515.7015.65-0.35127211
12:39:4315.6515.7015.65-0.35127210
12:39:3815.6515.7015.65-0.35127209
12:39:3315.6515.7015.65-0.35227208
12:39:2815.6515.7015.65-0.35127206
12:39:2215.6515.7015.65-0.35327205
12:39:1715.6515.7015.65-0.35127202
12:39:1215.6515.7015.65-0.35227201
12:39:0715.6515.7015.65-0.352027199
12:39:0215.6515.7015.65-0.35127179
12:38:5715.6515.7015.65-0.351027178
12:38:5215.6515.7015.65-0.35427168
12:38:4715.6515.7015.65-0.35327164
12:38:4115.6515.7015.65-0.35427161
12:38:3615.6515.7015.65-0.35127157
12:38:3115.6515.7015.65-0.351227156
12:38:2615.6515.7015.65-0.35127144
12:38:2115.6515.7015.65-0.35727143
12:38:1615.6515.7015.65-0.351327136
12:38:1115.6515.7015.65-0.355227123
12:38:0615.6515.7015.65-0.35227071
12:38:0015.6515.7015.65-0.35127069
12:37:5515.6515.7015.65-0.35127068
12:37:5015.6515.7015.65-0.35127067
12:37:4515.6515.7015.65-0.35227066
12:37:4015.6515.7015.65-0.351327064
12:37:3515.6515.7015.65-0.35127051
12:37:3015.6515.7015.65-0.35127050
12:37:2515.6515.7015.65-0.35327049
12:37:2015.6515.7015.65-0.35627046
12:37:1415.6515.7015.65-0.351227040
12:37:0915.6515.7015.65-0.354327028
12:37:0415.6515.7015.65-0.3515926985
12:36:5915.6515.7015.65-0.35226826
12:36:5415.6515.7015.65-0.35226824
12:36:4915.6515.7015.65-0.35126822
12:36:4415.6515.7015.65-0.35126821
12:36:3915.6515.7015.65-0.35426820
12:36:3415.6515.7015.65-0.35126816
12:36:2815.6515.7015.65-0.35626815
12:36:2315.6515.7015.65-0.35626809
12:36:1815.6515.7015.65-0.35226803
12:36:1315.6515.7015.70-0.30226801
12:36:0815.6515.7015.65-0.351126799
12:36:0315.6515.7015.65-0.35126788
12:35:5815.6515.7015.65-0.35926787
12:35:5315.6515.7015.65-0.35126778
12:35:4715.6515.7015.65-0.35126777
12:35:4215.6515.7015.65-0.35126776
12:35:3715.6515.7015.65-0.35126775
12:35:3215.6515.7015.65-0.35326774
12:35:2715.6515.7015.65-0.35426771
12:35:2215.6515.7015.65-0.35126767
12:35:1715.6515.7015.65-0.35126766
12:35:1115.6515.7015.65-0.35226765
12:35:0615.6515.7015.65-0.35226763
12:35:0115.6515.7015.65-0.35126761
12:34:5615.6515.7015.65-0.35126760
12:34:5115.6515.7015.65-0.35226759
12:34:4615.6515.7015.65-0.35526757
12:34:4115.6515.7015.65-0.35626752
12:34:3615.6515.7015.65-0.35126746
12:34:3015.6515.7015.65-0.35326745
12:34:2515.6515.7015.65-0.35226742
12:34:2015.6515.7015.65-0.35226740
12:34:1515.6515.7015.65-0.35126738
12:34:1015.6515.7015.65-0.35126737
12:34:0515.6515.7015.65-0.35226736
12:34:0015.6515.7015.65-0.35126734
12:33:5415.6515.7015.65-0.35126733
12:33:4915.6515.7015.65-0.35126732
12:33:4415.6515.7015.65-0.35226731
12:33:3915.6515.7015.65-0.35726729
12:33:3415.6515.7015.65-0.35126722
12:33:2915.6515.7015.65-0.35126721
12:33:2415.6515.7015.65-0.35226720
12:33:1915.6515.7015.65-0.35226718
12:33:1315.6515.7015.65-0.35126716
12:33:0815.6515.7015.65-0.35126715
12:33:0315.6515.7015.65-0.35126714
12:32:5815.6515.7015.65-0.35226713
12:32:5315.6515.7015.65-0.35126711
12:32:4815.6515.7015.65-0.35826710
12:32:4315.6515.7015.65-0.35626702
12:32:3815.6515.7015.65-0.35226696
12:32:3215.6515.7015.65-0.35126694
12:32:2715.6515.7015.65-0.35126693
12:32:2215.6515.7015.65-0.35126692
12:32:1715.6515.7015.65-0.351226691
12:32:1215.6515.7015.65-0.351226679
12:32:0715.6515.7015.65-0.35126667
12:32:0215.6515.7015.65-0.352126666
12:31:5615.6515.7015.65-0.351926645
12:31:5115.6515.7015.65-0.35226626
12:31:4615.6515.7015.65-0.35126624
12:31:4115.6515.7015.65-0.35126623
12:31:3615.6515.7015.65-0.35126622
12:31:3115.6515.7015.65-0.35226621
12:31:2615.6515.7015.65-0.35226619
12:31:2015.6515.7015.65-0.35126617
12:31:1515.6515.7015.65-0.35126616
12:31:1015.6515.7015.65-0.35526615
12:31:0515.6515.7015.65-0.35226610
12:31:0015.6515.7015.65-0.35126608
12:30:5515.6515.7015.65-0.35126607
12:30:5015.6515.7015.65-0.35226606
12:30:4515.6515.7015.65-0.35526604
12:30:3915.6515.7015.65-0.35126599
12:30:3415.6515.7015.65-0.35126598
12:30:2915.6515.7015.65-0.35126597
12:30:2415.6515.7015.65-0.35226596
12:30:1915.6515.7015.65-0.35126594
12:30:1415.6515.7015.65-0.35126593
12:30:0915.6515.7015.65-0.35326592
12:30:0415.6515.7015.65-0.35126589
12:29:5915.6515.7015.65-0.35326588
12:29:5315.6515.7015.70-0.30226585
12:29:3815.6515.7015.70-0.30126583
12:29:3315.6515.7015.70-0.30226582
12:29:2815.6515.7015.65-0.35226580
12:29:1215.6515.7015.70-0.30126578
12:29:0715.6515.7015.65-0.35526577
12:29:0215.6515.7015.65-0.35126572
12:28:5215.6515.7015.70-0.30126571
12:28:4715.6515.7015.65-0.351126570
12:28:4215.6515.7015.70-0.30126559
12:28:3215.6515.7015.70-0.30126558
12:28:2615.6515.7015.65-0.351526557
12:28:0615.6515.7015.70-0.30126542
12:27:5115.6515.7015.65-0.35126541
12:27:4515.6515.7015.70-0.30126540
12:27:3515.6515.7015.65-0.352026539
12:27:2515.6515.7015.70-0.30126519
12:27:0515.6515.7015.70-0.30126518
12:26:5915.6515.7015.65-0.351726517
12:26:5415.6515.7015.65-0.351226500
12:26:4415.6515.7015.70-0.30126488
12:26:3415.6515.7015.65-0.35126487
12:26:2915.6515.7015.65-0.35326486
12:26:2415.6515.7015.70-0.30126483
12:26:1915.6515.7015.70-0.304026482
12:26:0315.6515.7015.65-0.354126442
12:25:5815.6515.7015.65-0.35726401
12:25:5315.6015.6515.65-0.35226394
12:25:4315.6015.6515.65-0.35126392
12:25:3815.6015.6515.65-0.353326391
12:25:3215.6015.6515.65-0.351626358
12:25:2715.6015.6515.65-0.35226342
12:25:2215.6015.6515.65-0.35126340
12:25:1715.6015.6515.65-0.357126339
12:25:1215.6015.6515.65-0.35226268
12:25:0715.6015.6515.65-0.35526266
12:25:0215.6015.6515.60-0.40626261
12:24:5715.6015.6515.60-0.401026255
12:24:3615.6015.6515.65-0.35126245
12:24:3115.6015.6515.60-0.401026244
12:24:2615.6015.6515.60-0.402226234
12:24:1615.6015.6515.65-0.35126212
12:24:0515.6015.6515.65-0.35126211
12:24:0015.6015.6515.65-0.35126210
12:23:5515.6015.6515.65-0.35126209
12:23:5015.6015.6515.60-0.40126208
12:23:4515.6015.6515.65-0.352126207
12:23:4015.6015.6515.65-0.35326186
12:23:3515.6015.6515.65-0.35126183
12:23:2915.6015.6515.65-0.35526182
12:23:2415.6015.6515.65-0.35726177
12:23:1915.6015.6515.65-0.353326170
12:23:1415.6015.6515.65-0.353426137
12:23:0915.6015.6515.65-0.3534526103
12:22:5915.6015.6515.60-0.40125758
12:22:5415.6015.6515.65-0.35125757
12:22:4815.6015.6515.60-0.40325756
12:22:3815.6015.6515.65-0.35525753
12:22:3315.6015.6515.65-0.35125748
12:22:2815.6015.6515.65-0.35225747
12:22:1315.6015.6515.65-0.35125745
12:21:5215.6015.6515.65-0.35225744
12:21:4215.6015.6515.65-0.35125742
12:21:2615.6015.6515.65-0.35125741
12:21:0615.6015.6515.65-0.35125740
12:21:0115.6015.6515.60-0.40425739
12:20:4515.6015.6515.65-0.35125735
12:20:2515.6015.6515.65-0.35125734
12:20:2015.6015.6515.65-0.35125733
12:20:1515.6015.6515.60-0.401025732
12:20:0415.6015.6515.65-0.35125722
12:19:4415.6015.6515.65-0.35125721
12:19:2315.6015.6515.65-0.35625720
12:19:0315.6015.6515.65-0.35125714
12:18:4815.6015.6515.65-0.35325713
12:18:4215.6015.6515.65-0.35125710
12:18:3715.6015.6515.60-0.40225709
12:18:2215.6015.6515.65-0.35125707
12:18:1215.6015.6515.65-0.35225706
12:18:0115.6015.6515.65-0.35125704
12:17:5115.6015.6515.65-0.351025703
12:17:4615.6015.6515.60-0.40325693
12:17:3615.6015.6515.65-0.35125690
12:17:2015.6015.6515.65-0.35125689
12:17:1515.6015.6515.65-0.35125688
12:17:0515.6015.6515.65-0.351025687
12:16:5515.6015.6515.65-0.35125677
12:16:5015.6015.6515.65-0.35125676
12:16:3515.6015.6515.60-0.402525675
12:16:2415.6015.6515.65-0.35125650
12:16:1915.6015.6515.65-0.35225649
12:16:1415.6015.6515.65-0.35225647
12:15:5415.6015.6515.65-0.35125645
12:15:4315.6015.6515.65-0.351225644
12:15:3315.6015.6515.65-0.35125632
12:15:2815.6015.6515.65-0.35125631
12:15:2315.6015.6515.60-0.40625630
12:15:1315.6015.6515.65-0.35125624
12:15:0715.6015.6515.60-0.40525623
12:14:5215.6015.6515.65-0.35125618
12:14:4715.6015.6515.65-0.351025617
12:14:3215.6015.6515.65-0.35225607
12:14:0615.6015.6515.65-0.35125605
12:13:5615.6015.6515.65-0.35125604
12:13:5115.6015.6515.65-0.35125603
12:13:4515.6015.6515.60-0.401025602
12:13:4015.6015.6515.65-0.35225592
12:13:3515.6015.6515.60-0.40925590
12:13:2515.6015.6515.65-0.35125581
12:13:1515.6015.6515.60-0.40825580
12:13:1015.6015.6515.65-0.351325572
12:13:0415.6015.6515.65-0.35125559
12:12:5915.6015.6515.65-0.352025558
12:12:4415.6015.6515.65-0.35125538
12:12:3415.6015.6515.65-0.353025537
12:12:2315.6015.6515.65-0.35125507
12:12:0815.6015.6515.65-0.35225506
12:12:0315.6015.6515.65-0.35125504
12:11:5815.6015.6515.60-0.40625503
12:11:5315.6015.6515.65-0.35525497
12:11:4215.6015.6515.65-0.35125492
12:11:3715.6015.6515.65-0.35125491
12:11:3215.6015.6515.65-0.35225490
12:11:2715.6015.6515.65-0.35225488
12:11:2215.6015.6515.65-0.35225486
12:11:0115.6015.6515.65-0.35125484
12:10:4615.6015.6515.60-0.40225483
12:10:4115.6015.6515.65-0.35725481
12:10:3615.6015.6515.65-0.35325474
12:10:1515.6015.6515.65-0.35125471
12:10:1015.6015.6515.65-0.351225470
12:10:0015.6015.6515.65-0.35325458
12:09:5515.6015.6515.65-0.35125455
12:09:4915.6015.6515.65-0.35125454
12:09:3415.6015.6515.65-0.35125453
12:09:1415.6015.6515.65-0.35125452
12:08:5315.6015.6515.65-0.35125451
12:08:3815.6015.6515.65-0.35225450
12:08:3315.6015.6515.65-0.35125448
12:08:2815.6015.6515.65-0.35225447
12:08:2215.6015.6515.65-0.35525445
12:08:1715.6015.6515.65-0.35125440
12:08:1215.6015.6515.65-0.35125439
12:08:0715.6015.6515.65-0.35125438
12:08:0215.6015.6515.65-0.35225437
12:07:5215.6015.6515.65-0.35525435
12:07:4715.6015.6515.60-0.40325430
12:07:4215.6015.6515.65-0.35225427
12:07:3615.6015.6515.60-0.40325425
12:07:3115.6015.6515.65-0.35125422
12:07:2115.6015.6515.65-0.351525421
12:07:1615.6015.6515.60-0.402125406
12:07:1115.6015.6515.60-0.40125385
12:07:0615.6015.6515.60-0.40325384
12:07:0115.6015.6515.65-0.35325381
12:06:5015.6015.6515.65-0.35525378
12:06:4515.6015.6515.65-0.35125373
12:06:4015.6015.6515.60-0.40225372
12:06:3515.6015.6515.65-0.35125370
12:06:2515.6015.6515.65-0.35125369
12:06:0415.6015.6515.65-0.35125368
12:05:5915.6015.6515.65-0.35125367
12:05:5415.6015.6515.60-0.401325366
12:05:4915.6015.6515.65-0.356225353
12:05:4415.6015.6515.60-0.406025291
12:05:2315.6015.6515.65-0.35125231
12:05:1815.6015.6515.65-0.35125230
12:05:0315.6015.6515.65-0.35125229
12:04:5815.6015.6515.60-0.401225228
12:04:5315.6015.6515.60-0.401025216
12:04:4715.6015.6515.65-0.351025206
12:04:4215.6015.6515.65-0.35225196
12:04:3715.6015.6515.60-0.401025194
12:04:3215.6015.6515.65-0.355025184
12:04:2715.6015.6515.65-0.35125134
12:04:2215.6015.6515.60-0.403025133
12:04:0115.6015.6515.60-0.40725103
12:03:5115.6015.6515.60-0.403025096
12:03:4615.6015.6515.60-0.40525066
12:03:4115.6015.6515.60-0.401125061
12:03:3615.6015.6515.60-0.40125050
12:03:1515.6015.6515.60-0.40125049
12:03:1015.6015.6515.60-0.40625048
12:03:0515.6015.6515.60-0.401325042
12:03:0015.6015.6515.60-0.401225029
12:02:5515.6515.7015.65-0.356625017
12:02:5015.6515.7015.65-0.3511524951
12:02:4415.6515.7015.65-0.3521524836
12:02:3915.6515.7015.65-0.3521224621
12:02:3415.6515.7015.65-0.353124409
12:02:2915.6515.7015.65-0.3526324378
12:02:2415.6515.7015.65-0.352124115
12:02:1915.6515.7015.65-0.355524094
12:02:1415.6515.7015.65-0.3549924039
12:01:5315.6515.7015.70-0.30123540
12:01:4815.6515.7015.65-0.354723539
12:01:4315.6515.7015.65-0.351023492
12:01:3815.6515.7015.65-0.351423482
12:01:3315.6515.7015.65-0.3510223468
12:01:1215.6515.7015.70-0.30123366
12:01:0715.6515.7015.65-0.35123365
12:00:5215.6515.7015.70-0.30123364
12:00:3115.6515.7015.70-0.30423363
12:00:2615.6515.7015.65-0.351023359
12:00:0515.6515.7015.70-0.30123349
11:59:5015.6515.7015.65-0.351023348
11:59:4515.6515.7015.70-0.30123338
11:59:4015.6515.7015.65-0.35123337
11:59:2515.6515.7015.70-0.30123336
11:59:1915.6515.7015.65-0.35623335
11:59:0915.6515.7015.65-0.35123329
11:59:0415.6515.7015.70-0.30123328
11:58:5915.6515.7015.65-0.351023327
11:58:5415.6515.7015.70-0.30123317
11:58:4915.6515.7015.70-0.30223316
11:58:4415.6515.7015.70-0.30123314
11:58:2315.6515.7015.70-0.30123313
11:58:1315.6515.7015.65-0.35123312
11:58:0315.6515.7015.70-0.30123311
11:57:4715.6515.7015.65-0.35223310
11:57:4215.6515.7015.70-0.30123308
11:57:3715.6515.7015.65-0.35123307
11:57:2215.6515.7015.70-0.30123306
11:57:1715.6515.7015.70-0.30123305
11:57:1215.6515.7015.65-0.35123304
11:57:0615.6515.7015.70-0.30123303
11:57:0115.6515.7015.70-0.30223302
11:56:5615.6515.7015.70-0.30223300
11:56:4615.6515.7015.65-0.35123298
11:56:3615.6515.7015.65-0.35123297
11:56:2615.6515.7015.65-0.35123296
11:56:1515.6515.7015.65-0.35123295
11:56:1015.6515.7015.65-0.35223294
11:56:0515.6515.7015.65-0.35223292
11:56:0015.6515.7015.70-0.30323290
11:55:5515.6515.7015.70-0.30123287
11:55:5015.6515.7015.65-0.35123286
11:55:3915.6515.7015.65-0.35123285
11:55:3415.6515.7015.70-0.30123284
11:55:2915.6515.7015.65-0.35123283
11:55:2415.6515.7015.65-0.35523282
11:55:1915.6515.7015.70-0.301023277
11:55:1415.6515.7015.70-0.30123267
11:55:0915.6515.7015.70-0.30223266
11:55:0315.6515.7015.70-0.30123264
11:54:5315.6515.7015.70-0.30323263
11:54:4815.6515.7015.70-0.30123260
11:54:3315.6515.7015.70-0.30123259
11:54:2815.6515.7015.70-0.30623258
11:54:2215.6515.7015.65-0.35623252
11:54:1215.6515.7015.70-0.30123246
11:54:0715.6515.7015.65-0.35123245
11:54:0215.6515.7015.70-0.30123244
11:53:5715.6515.7015.65-0.35223243
11:53:5215.6515.7015.70-0.30123241
11:53:4115.6515.7015.65-0.35123240
11:53:3615.6515.7015.70-0.30123239
11:53:3115.6515.7015.70-0.30123238
11:53:2615.6515.7015.65-0.35623237
11:53:2115.6515.7015.70-0.30123231
11:53:1115.6515.7015.65-0.35623230
11:52:5515.6515.7015.65-0.353523224
11:52:4515.6515.7015.70-0.30223189
11:52:3015.6515.7015.65-0.351023187
11:52:2515.6515.7015.70-0.30123177
11:52:1915.6515.7015.65-0.351023176
11:52:0915.6515.7015.70-0.30223166
11:52:0415.6515.7015.70-0.30123164
11:51:4315.6515.7015.70-0.30123163
11:51:2815.6515.7015.70-0.30123162
11:51:2315.6515.7015.70-0.30123161
11:51:0815.6515.7015.70-0.30123160
11:51:0315.6515.7015.70-0.30123159
11:50:4715.6515.7015.65-0.35123158
11:50:4215.6515.7015.70-0.30223157
11:50:3215.6515.7015.70-0.30923155
11:50:2215.6515.7015.70-0.30123146
11:50:1615.6515.7015.70-0.30623145
11:50:0115.6515.7015.70-0.30123139
11:49:5615.6515.7015.70-0.30123138
11:49:4115.6515.7015.65-0.35423137
11:49:3615.6515.7015.70-0.30123133
11:49:1515.6515.7015.65-0.35523132
11:49:1015.6515.7015.65-0.35323127
11:48:5515.6515.7015.70-0.3010123124
11:48:4415.6515.7015.70-0.301923023
11:48:3415.6515.7015.65-0.35523004
11:48:2915.6515.7015.70-0.30122999
11:48:1415.6515.7015.70-0.30522998
11:48:0915.6515.7015.65-0.352022993
11:48:0315.6515.7015.70-0.30322973
11:47:5315.6515.7015.70-0.30722970
11:47:4315.6515.7015.70-0.30122963
11:47:3815.6515.7015.70-0.30422962
11:47:3315.6515.7015.70-0.30122958
11:47:1715.6515.7015.65-0.35122957
11:47:1215.6515.7015.70-0.30122956
11:47:0715.6515.7015.65-0.35622955
11:47:0215.6515.7015.65-0.35122949
11:46:5215.6515.7015.70-0.30122948
11:46:4215.6515.7015.70-0.30122947
11:46:3715.6515.7015.65-0.351122946
11:46:3115.6515.7015.70-0.30122935
11:46:1115.6515.7015.65-0.35822934
11:46:0615.6515.7015.70-0.30122926
11:45:4515.6515.7015.70-0.30122925
11:45:3515.6515.7015.65-0.351022924
11:45:3015.6515.7015.65-0.35922914
11:45:2515.6515.7015.70-0.30122905
11:45:1515.6515.7015.65-0.35322904
11:45:1015.6515.7015.65-0.351022901
11:45:0415.6515.7015.70-0.30122891
11:44:5915.6515.7015.65-0.35522890
11:44:4915.6515.7015.65-0.35522885
11:44:4415.6515.7015.70-0.30122880
11:44:3915.6515.7015.65-0.35322879
11:44:2415.6515.7015.70-0.30222876
11:44:0315.6515.7015.70-0.30122874
11:43:4215.6515.7015.65-0.351322873
11:43:3715.6515.7015.70-0.30122860
11:43:3215.6515.7015.70-0.30322859
11:43:2215.6515.7015.70-0.30122856
11:43:0215.6515.7015.70-0.30522855
11:42:5615.6515.7015.70-0.301022850
11:42:5115.6515.7015.70-0.30122840
11:42:4115.6515.7015.70-0.30122839
11:42:3615.6515.7015.70-0.30122838
11:42:1515.6515.7015.70-0.30122837
11:41:5515.6515.7015.70-0.30222836
11:41:5015.6515.7015.65-0.35722834
11:41:3415.6515.7015.70-0.30122827
11:41:1915.6515.7015.70-0.30122826
11:41:1415.6515.7015.70-0.30122825
11:41:0415.6515.7015.70-0.30122824
11:40:5315.6515.7015.70-0.30122823
11:40:4315.6515.7015.70-0.30122822
11:40:3815.6515.7015.65-0.35522821
11:40:3315.6515.7015.70-0.303222816
11:40:2815.6515.7015.65-0.35422784
11:40:1215.6515.7015.70-0.30122780
11:39:5215.6515.7015.70-0.30122779
11:39:3115.6515.7015.70-0.30122778
11:39:1615.6515.7015.70-0.301222777
11:39:1115.6515.7015.70-0.30522765
11:39:0615.6515.7015.70-0.30122760
11:39:0115.6515.7015.70-0.30322759
11:38:4515.6515.7015.70-0.30122756
11:38:4015.6515.7015.70-0.30122755
11:38:2515.6515.7015.70-0.30122754
11:38:0415.6515.7015.70-0.30122753
11:37:4415.6515.7015.70-0.30122752
11:37:3915.6515.7015.70-0.301122751
11:37:2815.6515.7015.70-0.30222740
11:37:2315.6515.7015.70-0.30122738
11:37:1315.6515.7015.70-0.30222737
11:37:0315.6515.7015.70-0.30122735
11:36:5315.6515.7015.65-0.35222734
11:36:4215.6515.7015.70-0.30122732
11:36:3215.6515.7015.70-0.30122731
11:36:2715.6515.7015.70-0.30222730
11:36:2215.6515.7015.70-0.30122728
11:36:1715.6515.7015.70-0.30222727
11:36:0215.6515.7015.70-0.30122725
11:35:3615.6515.7015.70-0.30122724
11:35:1515.6515.7015.70-0.30122723
11:34:5515.6515.7015.70-0.30122722
11:34:3415.6515.7015.70-0.30122721
11:34:2915.6515.7015.70-0.30322720
11:34:2415.6515.7015.70-0.30122717
11:34:1415.6515.7015.70-0.30122716
11:33:5315.6515.7015.70-0.30122715
11:33:4815.6515.7015.70-0.30122714
11:33:3315.6515.7015.70-0.30122713
11:33:2815.6515.7015.70-0.30222712
11:33:2315.6515.7015.70-0.30122710
11:33:1215.6515.7015.65-0.35222709
11:33:0215.6515.7015.70-0.302022707
11:32:5215.6515.7015.70-0.30122687
11:32:3215.6515.7015.70-0.30122686
11:32:1615.6515.7015.70-0.30722685
11:32:0615.6515.7015.70-0.30122678
11:32:0115.6515.7015.70-0.30222677
11:31:5615.6515.7015.65-0.351222675
11:31:4515.6515.7015.70-0.30122663
11:31:3015.6515.7015.70-0.30122662
11:31:2515.6515.7015.65-0.35522661
11:31:0415.6515.7015.70-0.30122656
11:30:5415.6515.7015.70-0.30222655
11:30:4415.6515.7015.70-0.30122653
11:30:3415.6515.7015.65-0.35122652
11:30:2915.6515.7015.65-0.353022651
11:30:2315.6515.7015.70-0.30122621
11:30:0815.6515.7015.70-0.301222620
11:30:0315.6515.7015.65-0.35222608
11:29:5315.6515.7015.70-0.30122606
11:29:3215.6515.7015.70-0.30322605
11:29:2715.6515.7015.70-0.30622602
11:29:0715.6515.7015.70-0.30722596
11:29:0215.6515.7015.70-0.30122589
11:28:4115.6515.7015.70-0.30122588
11:28:3615.6515.7015.70-0.30122587
11:28:2615.6515.7015.70-0.305022586
11:27:2915.6515.7015.70-0.30222536
11:27:2415.6515.7015.70-0.30222534
11:27:1915.6515.7015.65-0.35322532
11:27:0415.6515.7015.70-0.30122529
11:26:3815.6515.7015.70-0.30122528
11:26:3315.6515.7015.70-0.301022527
11:26:0815.6515.7015.65-0.35522517
11:26:0315.6515.7015.70-0.30122512
11:25:4215.6515.7015.70-0.30522511
11:25:3215.6515.7015.70-0.305422506
11:24:5615.6515.7015.70-0.30322452
11:24:5115.6515.7015.70-0.30122449
11:24:0515.6515.7015.70-0.30422448
11:22:5315.6515.7015.70-0.30122444
11:22:4815.6515.7015.65-0.35122443
11:22:1215.6515.7015.70-0.30222442
11:21:5615.6515.7015.70-0.30122440
11:20:3915.6515.7015.70-0.30322439
11:20:2915.6515.7015.70-0.301322436
11:20:1415.6515.7015.70-0.30422423
11:19:5415.6515.7015.70-0.30422419
11:19:4815.6515.7015.70-0.30122415
11:19:4315.6515.7015.70-0.301022414
11:19:3815.6515.7015.70-0.30222404
11:19:3315.6515.7015.70-0.302522402
11:19:2815.6515.7015.65-0.351022377
11:19:2315.6515.7015.70-0.30222367
11:19:1815.6515.7015.65-0.35122365
11:19:0715.6515.7015.70-0.30122364
11:19:0215.6515.7015.65-0.35422363
11:18:5715.6515.7015.70-0.30122359
11:18:5215.6515.7015.70-0.3010022358
11:18:3715.6515.7015.70-0.30322258
11:18:2615.6515.7015.65-0.35222255
11:18:2115.6515.7015.65-0.35322253
11:18:1615.6515.7015.70-0.3010022250
11:18:1115.6515.7015.65-0.351522150
11:18:0615.6515.7015.70-0.301022135
11:17:5015.6515.7015.70-0.30222125
11:17:3515.6515.7015.65-0.35522123
11:17:1515.6515.7015.70-0.30222118
11:16:5915.6515.7015.70-0.30122116
11:16:4415.6515.7015.70-0.30122115
11:16:3915.6515.7015.70-0.30122114
11:16:3415.6515.7015.70-0.301222113
11:15:0115.6515.7015.70-0.30122101
11:14:5115.6515.7015.70-0.30522100
11:14:4615.6515.7015.65-0.35122095
11:14:2515.6515.7015.65-0.35322094
11:14:1015.6515.7015.70-0.30122091
11:13:5015.6515.7015.65-0.351222090
11:13:4415.6515.7015.70-0.301522078
11:13:3415.6515.7015.70-0.30122063
11:13:1915.6515.7015.65-0.35222062
11:12:3815.6515.7015.65-0.35922060
11:12:3315.6515.7015.70-0.304922051
11:12:2815.6515.7015.70-0.30122002
11:12:1215.6515.7015.70-0.30322001
11:12:0715.6515.7015.65-0.35121998
11:11:3615.6515.7015.70-0.30521997
11:11:3115.6515.7015.70-0.301021992
11:11:2115.6515.7015.70-0.30121982
11:11:1115.6515.7015.70-0.301321981
11:10:3515.6515.7015.70-0.30121968
11:10:3015.6515.7015.70-0.301921967
11:10:2415.6515.7015.65-0.351421948
11:10:1915.6515.7015.65-0.351021934
11:10:1415.6515.7015.65-0.353521924
11:10:0915.7015.7515.70-0.3024721889
11:10:0415.7015.7515.70-0.3011521642
11:09:5915.7015.7515.70-0.3035021527
11:09:5415.7015.7515.75-0.25121177
11:09:4915.7015.7515.75-0.25121176
11:09:4315.7015.7515.70-0.30221175
11:09:1815.7015.7515.75-0.25121173
11:09:0815.7015.7515.75-0.25221172
11:08:5215.7015.7515.70-0.30321170
11:08:1115.7015.7515.70-0.30221167
11:08:0115.7015.7515.70-0.30521165
11:07:5615.7015.7515.75-0.25121160
11:07:5115.7015.7515.70-0.302221159
11:07:4615.7015.7515.70-0.305021137
11:07:3515.7015.7515.70-0.30521087
11:06:0315.7015.7515.70-0.30121082
11:05:4815.7015.7515.70-0.30221081
11:05:3315.7015.7515.70-0.30521079
11:05:2715.7015.7515.75-0.25321074
11:05:1715.7015.7515.70-0.30121071
11:05:0215.7015.7515.75-0.25821070
11:04:5715.7015.7515.75-0.25121062
11:04:5215.7015.7515.75-0.25121061
11:04:4115.7015.7515.75-0.251221060
11:04:2615.7015.7515.70-0.30321048
11:04:1615.7015.7515.75-0.25321045
11:04:1115.7015.7515.75-0.25521042
11:04:0015.7015.7515.75-0.252021037
11:03:4515.7015.7515.75-0.25121017
11:03:4015.7015.7515.70-0.301021016
11:02:3815.7015.7515.75-0.25121006
11:02:3315.7015.7515.75-0.25121005
11:02:2315.7015.7515.70-0.301121004
11:02:1815.7015.7515.70-0.30220993
11:02:0215.7015.7515.75-0.25120991
11:01:4215.7015.7515.75-0.25120990
11:01:3715.7015.7515.75-0.25120989
11:01:2115.7015.7515.75-0.25120988
11:01:0115.7015.7515.75-0.25120987
11:00:3515.7015.7515.70-0.30220986
11:00:2515.7015.7515.70-0.30420984
11:00:1515.7015.7515.75-0.25320980
11:00:1015.7015.7515.70-0.301020977
11:00:0515.7015.7515.70-0.302120967
10:59:5915.7015.7515.75-0.25120946
10:59:4915.7015.7515.75-0.25620945
10:59:3915.7015.7515.70-0.301220939
10:59:3415.7015.7515.70-0.303720927
10:58:5815.7015.7515.75-0.25320890
10:58:4815.7015.7515.75-0.25220887
10:58:3815.7015.7515.70-0.30120885
10:58:3215.7015.7515.70-0.30120884
10:58:2215.7015.7515.70-0.301020883
10:58:0215.7015.7515.75-0.25420873
10:57:2115.7015.7515.70-0.301420869
10:57:0515.7015.7515.70-0.30220855
10:57:0015.7015.7515.70-0.30220853
10:56:2415.7015.7515.70-0.30120851
10:55:4915.7015.7515.70-0.30120850
10:55:2315.7015.7515.70-0.30420849
10:55:1815.7015.7515.70-0.30520845
10:55:0215.7015.7515.70-0.30520840
10:54:5215.7015.7515.75-0.25120835
10:54:3215.7015.7515.70-0.30220834
10:54:2715.7015.7515.70-0.30920832
10:54:2115.7015.7515.70-0.306020823
10:54:1615.7015.7515.75-0.25220763
10:54:0615.7015.7515.70-0.301520761
10:53:5615.7015.7515.70-0.30120746
10:53:5115.7015.7515.70-0.301120745
10:53:4615.7015.7515.75-0.25120734
10:53:3015.7015.7515.70-0.30420733
10:53:2515.7015.7515.75-0.25220729
10:52:5415.7015.7515.70-0.30120727
10:52:1815.7015.7515.75-0.25120726
10:50:3115.7015.7515.75-0.25220725
10:50:2515.7015.7515.70-0.30520723
10:50:0515.7015.7515.70-0.30220718
10:50:0015.7015.7515.70-0.301020716
10:49:4515.7015.7515.75-0.25220706
10:49:3415.7015.7515.70-0.301620704
10:49:2915.7015.7515.70-0.30120688
10:48:4815.7015.7515.70-0.301020687
10:48:3315.7015.7515.70-0.305020677
10:48:2215.7015.7515.75-0.25520627
10:48:1715.7015.7515.75-0.25120622
10:48:0715.7015.7515.75-0.25520621
10:47:5215.7015.7515.75-0.25120616
10:47:3715.7015.7515.75-0.25220615
10:47:2115.7015.7515.75-0.25820613
10:47:1615.7015.7515.70-0.307020605
10:47:1115.7015.7515.70-0.30220535
10:47:0115.7015.7515.75-0.25620533
10:46:5615.7015.7515.70-0.30320527
10:46:4515.7015.7515.75-0.25120524
10:46:1015.7015.7515.75-0.25120523
10:46:0415.7015.7515.75-0.25220522
10:45:5915.7015.7515.70-0.301020520
10:45:5415.7015.7515.75-0.251020510
10:45:2315.7015.7515.70-0.30220500
10:45:0815.7015.7515.75-0.25120498
10:45:0315.7015.7515.75-0.25320497
10:44:5815.7015.7515.75-0.25520494
10:44:5315.7015.7515.70-0.30120489
10:44:4815.7015.7515.75-0.25220488
10:44:4215.7015.7515.70-0.30520486
10:44:3715.7015.7515.70-0.301120481
10:44:3215.7015.7515.75-0.25120470
10:44:1715.7015.7515.70-0.30220469
10:43:4615.7015.7515.75-0.25320467
10:43:3615.7015.7515.70-0.302120464
10:43:3115.7015.7515.75-0.25320443
10:43:1515.7015.7515.75-0.25520440
10:43:1015.7015.7515.75-0.25120435
10:43:0515.7015.7515.75-0.25120434
10:42:5015.7015.7515.75-0.25120433
10:42:4515.7015.7515.75-0.25120432
10:42:2915.7015.7515.75-0.25720431
10:42:2415.7015.7515.75-0.25220424
10:42:0315.7015.7515.75-0.25320422
10:41:5815.7015.7515.75-0.25120419
10:41:5315.7015.7515.70-0.30520418
10:41:4815.7015.7515.75-0.251520413
10:41:4315.7015.7515.75-0.25120398
10:41:3315.7015.7515.70-0.30320397
10:41:1215.7015.7515.75-0.25120394
10:41:0715.7015.7515.75-0.251220393
10:41:0215.7015.7515.75-0.25320381
10:40:5715.7015.7515.75-0.25220378
10:40:5215.7015.7515.75-0.25620376
10:40:3615.7015.7515.75-0.25520370
10:40:2615.7015.7515.70-0.30320365
10:40:2115.7015.7515.70-0.301220362
10:40:1615.7015.7515.75-0.253220350
10:40:0015.7015.7515.75-0.251320318
10:39:5515.7015.7515.75-0.25120305
10:39:4015.7015.7515.75-0.25320304
10:39:3015.7015.7515.70-0.301520301
10:39:0415.7015.7515.75-0.25120286
10:38:5915.7015.7515.75-0.25320285
10:38:4415.7015.7515.75-0.25120282
10:38:2315.7015.7515.75-0.25120281
10:37:2715.7015.7515.70-0.302020280
10:37:2215.7015.7515.75-0.25220260
10:36:5615.7015.7515.75-0.25120258
10:36:0515.7015.7515.75-0.25120257
10:36:0015.7015.7515.75-0.25820256
10:35:5515.7015.7515.70-0.30520248
10:35:5015.7015.7515.75-0.25120243
10:35:3915.7015.7515.70-0.301620242
10:35:3415.7015.7515.75-0.252120226
10:35:2915.7015.7515.75-0.25320205
10:35:2415.7015.7515.70-0.30420202
10:35:0315.7015.7515.75-0.25220198
10:34:5815.7015.7515.75-0.25220196
10:34:3815.7015.7515.75-0.25320194
10:34:3315.7015.7515.70-0.301220191
10:34:1715.7015.7515.70-0.30220179
10:34:0715.7015.7515.75-0.25120177
10:33:1115.7015.7515.75-0.25220176
10:32:3515.7015.7515.70-0.30520174
10:32:3015.7015.7515.70-0.301220169
10:32:2515.7015.7515.75-0.25320157
10:32:1415.7015.7515.75-0.25220154
10:31:4915.7015.7515.75-0.25520152
10:31:3315.7015.7515.75-0.25120147
10:31:0815.7015.7515.70-0.301120146
10:31:0315.7015.7515.75-0.25520135
10:30:5815.7015.7515.70-0.301120130
10:30:4215.7015.7515.70-0.30220119
10:30:2215.7015.7515.70-0.30920117
10:30:0615.7015.7515.75-0.25120108
10:29:5615.7015.7515.75-0.25120107
10:29:3615.7015.7515.70-0.302820106
10:29:3115.7015.7515.70-0.30320078
10:29:2015.7015.7515.75-0.25120075
10:29:0015.7015.7515.75-0.25420074
10:28:5015.7015.7515.75-0.25120070
10:28:4515.7015.7515.75-0.25120069
10:28:2915.7015.7515.70-0.301020068
10:28:2415.7015.7515.70-0.30720058
10:27:5315.7015.7515.70-0.30120051
10:27:3315.7015.7515.70-0.302920050
10:27:2815.7015.7515.75-0.25320021
10:27:0215.7015.7515.75-0.25520018
10:26:3215.7015.7515.75-0.25120013
10:26:2615.7015.7515.75-0.25120012
10:26:0615.7015.7515.75-0.25120011
10:25:2515.7015.7515.70-0.30220010
10:25:0515.7015.7515.70-0.30320008
10:24:4415.7015.7515.75-0.25120005
10:23:5815.7015.7515.75-0.25220004
10:23:2715.7015.7515.75-0.25220002
10:23:1215.7015.7515.75-0.25120000
10:22:5615.7015.7515.75-0.25319999
10:22:4115.7015.7515.75-0.25119996
10:22:3115.7015.7515.75-0.25219995
10:20:3315.7015.7515.75-0.25219993
10:20:0215.7015.7515.70-0.301019991
10:19:5715.7015.7515.75-0.25119981
10:19:2615.7015.7515.70-0.301019980
10:19:2115.7015.7515.70-0.301219970
10:19:1615.7015.7515.75-0.25219958
10:18:3015.7015.7515.75-0.25119956
10:18:2515.7015.7515.75-0.25119955
10:18:2015.7015.7515.75-0.25119954
10:18:1515.7015.7515.75-0.25219953
10:17:2915.7015.7515.75-0.25219951
10:17:1815.7015.7515.75-0.251019949
10:17:0315.7015.7515.75-0.25119939
10:16:5315.7015.7515.70-0.30119938
10:16:3215.7015.7515.75-0.2510019937
10:15:5615.7015.7515.70-0.30119837
10:15:4615.7015.7515.70-0.30319836
10:15:2115.7015.7515.70-0.30119833
10:15:1515.7015.7515.70-0.30119832
10:14:1415.7015.7515.70-0.30119831
10:13:5815.7015.7515.70-0.301019830
10:13:3815.7015.7515.70-0.30219820
10:12:4715.7015.7515.70-0.302419818
10:12:1115.7015.7515.75-0.252319794
10:12:0615.7015.7515.70-0.301619771
10:12:0115.7015.7515.70-0.30519755
10:11:3515.7015.7515.70-0.302319750
10:11:1415.7015.7515.70-0.30419727
10:10:3815.7015.7515.70-0.30119723
10:10:3315.7015.7515.75-0.25119722
10:10:2815.7015.7515.70-0.30419721
10:10:0815.6515.7015.70-0.30319717
10:09:5815.6515.7015.70-0.30219714
10:09:5215.6515.7015.70-0.30519712
10:09:3215.6515.7015.70-0.30119707
10:09:2715.6515.7015.70-0.30519706
10:09:0115.6515.7015.65-0.35419701
10:08:5615.6515.7015.65-0.351019697
10:08:5115.6515.7015.70-0.30619687
10:08:3615.7015.7515.70-0.30519681
10:08:3015.6515.7015.70-0.30319676
10:08:2515.7015.7515.70-0.303219673
10:08:2015.7015.7515.70-0.30319641
10:08:1515.7015.7515.70-0.30119638
10:08:1015.7015.7515.70-0.301019637
10:08:0515.7015.7515.70-0.301419627
10:08:0015.6515.7015.70-0.301619613
10:07:5515.6515.7015.70-0.301019597
10:07:4915.6515.7015.70-0.30119587
10:07:3915.6515.7015.70-0.3010019586
10:07:3415.6515.7015.65-0.35119486
10:07:2915.6515.7015.65-0.35119485
10:07:0315.6515.7015.70-0.30119484
10:06:5815.6515.7015.65-0.351019483
10:06:4815.6515.7015.70-0.30119473
10:06:3815.6515.7015.65-0.351019472
10:06:3315.6515.7015.70-0.30319462
10:06:2215.6515.7015.70-0.301019459
10:06:1215.6515.7015.70-0.30219449
10:06:0215.6515.7015.70-0.30119447
10:05:5715.6515.7015.70-0.30319446
10:05:5215.6515.7015.70-0.303019443
10:05:4115.6515.7015.70-0.302019413
10:05:3615.6515.7015.70-0.30119393
10:05:3115.6515.7015.70-0.30119392
10:05:2115.6515.7015.70-0.30219391
10:05:1615.6515.7015.70-0.306719389
10:05:1115.6515.7015.70-0.30119322
10:05:0015.6515.7015.70-0.30619321
10:04:5515.6515.7015.70-0.30219315
10:04:4515.6515.7015.65-0.35119313
10:04:4015.6515.7015.70-0.301719312
10:04:1915.6515.7015.70-0.30419295
10:03:3315.6515.7015.70-0.30519291
10:03:0715.6515.7015.70-0.30219286
10:02:4215.6515.7015.70-0.30219284
10:02:3715.6515.7015.70-0.30419282
10:02:2115.6515.7015.70-0.30119278
10:02:1615.6515.7015.70-0.30519277
10:02:0615.6515.7015.70-0.30519272
10:02:0115.6515.7015.70-0.30519267
10:01:3515.6515.7015.70-0.30119262
10:01:3015.6515.7015.70-0.30219261
10:01:1415.6515.7015.70-0.30619259
10:00:5915.6515.7015.70-0.30419253
10:00:4415.6515.7015.70-0.301019249
10:00:1815.6515.7015.70-0.302419239
10:00:0815.6515.7015.70-0.30119215
10:00:0315.6515.7015.70-0.30119214
09:59:5815.6515.7015.70-0.30519213
09:59:4715.6515.7015.70-0.30319208
09:59:3715.6515.7015.70-0.30119205
09:59:2215.6515.7015.70-0.30119204
09:59:1715.6515.7015.70-0.30219203
09:58:3615.6515.7015.70-0.30119201
09:58:2015.6515.7015.70-0.30219200
09:58:1515.6515.7015.70-0.30219198
09:58:0015.6515.7015.70-0.30119196
09:57:5515.6515.7015.70-0.30619195
09:57:3415.7015.7515.70-0.30719189
09:57:2915.7015.7515.70-0.30719182
09:57:2415.7015.7515.70-0.305719175
09:57:1915.6515.7015.70-0.30819118
09:56:5815.6515.7015.70-0.303419110
09:56:5315.6515.7015.70-0.305219076
09:56:4315.6515.7015.70-0.30619024
09:56:2315.6515.7015.70-0.30219018
09:56:0215.6515.7015.70-0.30319016
09:55:5215.6515.7015.70-0.30819013
09:55:4715.6515.7015.70-0.305019005
09:55:1615.6515.7015.70-0.30618955
09:55:0615.6515.7015.70-0.30218949
09:55:0115.6515.7015.70-0.30718947
09:54:4515.6515.7015.65-0.35518940
09:54:4015.6515.7015.70-0.30418935
09:54:2015.6515.7015.70-0.30918931
09:53:5915.6515.7015.70-0.30118922
09:53:5415.6515.7015.65-0.351218921
09:53:4915.6515.7015.70-0.308118909
09:53:4415.6515.7015.65-0.351218828
09:53:3915.6515.7015.65-0.351418816
09:53:3415.7015.7515.70-0.3029518802
09:52:5215.7015.7515.70-0.30218507
09:52:2715.6515.7015.70-0.30118505
09:52:2215.6515.7015.70-0.304418504
09:52:1715.6515.7015.70-0.30118460
09:52:0615.6515.7015.70-0.30118459
09:51:5615.6515.7015.65-0.351118458
09:51:5115.6515.7015.70-0.30118447
09:51:4615.6515.7015.65-0.35118446
09:51:4115.6515.7015.70-0.30118445
09:51:3615.6515.7015.65-0.351118444
09:51:3015.6515.7015.70-0.302318433
09:51:2015.6515.7015.65-0.351018410
09:51:1515.6515.7015.70-0.30118400
09:51:0515.6515.7015.70-0.301218399
09:50:5515.6515.7015.70-0.30818387
09:50:5015.6515.7015.70-0.30218379
09:50:4415.6515.7015.70-0.30218377
09:50:3915.6515.7015.65-0.351118375
09:50:3415.7015.7515.70-0.301318364
09:50:2915.7015.7515.70-0.3010318351
09:50:2415.7015.7515.70-0.30918248
09:50:1915.6515.7015.70-0.30818239
09:50:1415.6515.7015.70-0.30118231
09:50:0915.6515.7015.70-0.3012118230
09:50:0315.6515.7015.70-0.30118109
09:49:5815.6515.7015.70-0.301018108
09:49:5315.6515.7015.70-0.30418098
09:49:4815.6515.7015.70-0.301218094
09:49:4315.6515.7015.70-0.30518082
09:49:3815.6515.7015.70-0.301218077
09:49:2815.6515.7015.70-0.302518065
09:49:2315.6515.7015.70-0.30218040
09:49:0715.6515.7015.70-0.30418038
09:49:0215.6515.7015.65-0.35518034
09:48:5715.6515.7015.70-0.30118029
09:48:4715.6515.7015.70-0.30118028
09:48:4215.6515.7015.65-0.353018027
09:48:3615.6515.7015.70-0.30317997
09:48:3115.6515.7015.65-0.351217994
09:48:2615.6515.7015.65-0.353017982
09:48:2115.6515.7015.70-0.302017952
09:48:1615.6515.7015.70-0.30217932
09:48:1115.6515.7015.65-0.352017930
09:48:0615.6515.7015.70-0.3050217910
09:48:0115.6515.7015.70-0.30117408
09:47:4015.6515.7015.70-0.301217407
09:47:3515.6515.7015.65-0.35217395
09:47:1515.6515.7015.65-0.351017393
09:47:0915.6515.7015.70-0.301017383
09:47:0415.6515.7015.65-0.35117373
09:46:5415.6515.7015.65-0.353017372
09:46:4915.6515.7015.70-0.30117342
09:46:3415.6515.7015.70-0.30517341
09:46:2915.6515.7015.65-0.352017336
09:46:2315.6515.7015.65-0.351217316
09:46:1815.6515.7015.70-0.307917304
09:46:0815.6515.7015.70-0.30517225
09:46:0315.6515.7015.65-0.351017220
09:45:5815.6515.7015.65-0.35117210
09:45:5315.6515.7015.65-0.35917209
09:45:4815.6515.7015.70-0.3010017200
09:45:4215.6515.7015.70-0.304217100
09:45:2215.6515.7015.70-0.301017058
09:45:1715.6515.7015.65-0.35117048
09:45:1215.6515.7015.65-0.35217047
09:45:0715.6515.7015.65-0.351117045
09:44:5115.6515.7015.70-0.30117034
09:44:4615.6515.7015.65-0.35817033
09:44:4115.6515.7015.70-0.30517025
09:44:3615.6515.7015.70-0.30117020
09:44:3115.6515.7015.65-0.35217019
09:44:2615.6515.7015.65-0.35217017
09:44:2015.6515.7015.65-0.35217015
09:44:0515.6515.7015.70-0.30617013
09:44:0015.6515.7015.65-0.35217007
09:43:5515.6515.7015.65-0.353117005
09:43:5015.6515.7015.70-0.30116974
09:43:4415.6515.7015.65-0.3520016973
09:43:2915.6515.7015.70-0.30116773
09:43:1915.6515.7015.65-0.3510016772
09:42:4815.6515.7015.65-0.358316672
09:42:3315.6515.7015.65-0.3510016589
09:42:0215.6515.7015.65-0.351116489
09:41:5715.6515.7015.65-0.35516478
09:41:5115.6515.7015.65-0.35216473
09:41:4115.6515.7015.70-0.30216471
09:41:3615.6515.7015.65-0.351016469
09:41:0015.6515.7015.70-0.30116459
09:40:5515.6515.7015.65-0.35216458
09:40:5015.6515.7015.65-0.351016456
09:40:4515.6515.7015.70-0.30216446
09:40:4015.6515.7015.65-0.35216444
09:40:2915.6515.7015.70-0.30516442
09:40:2415.6515.7015.70-0.30316437
09:40:0415.6515.7015.65-0.35716434
09:39:5915.6515.7015.65-0.35516427
09:39:5415.6515.7015.70-0.30716422
09:39:4815.6515.7015.70-0.30116415
09:39:4315.6515.7015.70-0.301816414
09:39:3815.6515.7015.70-0.30616396
09:39:2815.6015.6515.65-0.351416390
09:39:2315.6015.6515.65-0.352616376
09:39:1815.6015.6515.65-0.359416350
09:39:1315.6015.6515.65-0.353016256
09:39:0815.6015.6515.65-0.352316226
09:39:0215.6015.6515.65-0.352116203
09:38:5715.6015.6515.65-0.353616182
09:38:5215.6015.6515.65-0.35816146
09:38:4715.6015.6515.65-0.351016138
09:38:4215.6015.6515.65-0.351616128
09:38:3715.6015.6515.65-0.354716112
09:38:3215.6015.6515.65-0.3514016065
09:38:2715.6015.6515.65-0.3513715925
09:38:2215.6015.6515.65-0.3512115788
09:38:1615.6015.6515.65-0.351015667
09:38:1115.6015.6515.60-0.401215657
09:38:0615.6515.7015.65-0.355315645
09:38:0115.6515.7015.65-0.3525015592
09:37:5615.6515.7015.65-0.35315342
09:37:5115.6515.7015.65-0.35915339
09:37:4615.6515.7015.65-0.353015330
09:37:4115.6515.7015.65-0.351615300
09:37:3515.6515.7015.65-0.35215284
09:37:3015.6515.7015.65-0.351215282
09:37:2515.6515.7015.65-0.351615270
09:37:2015.6515.7015.65-0.351215254
09:37:1515.6515.7015.65-0.351715242
09:37:0015.6515.7015.65-0.35215225
09:36:4415.6515.7015.65-0.354915223
09:36:3415.6515.7015.65-0.35515174
09:36:2915.6515.7015.70-0.3011315169
09:36:2415.7015.7515.70-0.3010415056
09:36:1915.7015.7515.70-0.3016014952
09:36:1415.7015.7515.70-0.3010014792
09:36:0815.7015.7515.70-0.305014692
09:35:5315.7015.7515.70-0.30114642
09:35:4815.7015.7515.75-0.25214641
09:35:3815.7015.7515.70-0.303114639
09:35:3215.7015.7515.75-0.25114608
09:35:0715.7015.7515.70-0.30514607
09:34:5715.7015.7515.75-0.251014602
09:34:3615.7015.7515.70-0.30214592
09:34:2615.7015.7515.75-0.25114590
09:34:0015.7015.7515.70-0.30114589
09:33:5015.7015.7515.70-0.302014588
09:33:0915.7015.7515.70-0.30114568
09:33:0415.7015.7515.75-0.251014567
09:32:5915.7015.7515.75-0.2510014557
09:32:4315.7015.7515.75-0.25114457
09:32:3315.7015.7515.75-0.25114456
09:32:1215.7015.7515.75-0.25114455
09:31:4715.7015.7515.75-0.25114454
09:31:3715.7015.7515.75-0.25614453
09:31:3115.7015.7515.75-0.25114447
09:31:1615.7015.7515.75-0.25114446
09:31:0115.7015.7515.75-0.254114445
09:30:5615.7015.7515.75-0.253214404
09:30:3515.7015.7515.70-0.30314372
09:30:3015.7015.7515.70-0.301014369
09:30:1515.7015.7515.75-0.25814359
09:29:4415.7015.7515.70-0.309014351
09:29:3915.7015.7515.75-0.25214261
09:29:3415.7015.7515.70-0.301214259
09:29:1315.7015.7515.75-0.25514247
09:29:0815.7015.7515.70-0.30214242
09:29:0315.7015.7515.75-0.25114240
09:28:5815.7015.7515.75-0.25114239
09:28:4815.7015.7515.75-0.25114238
09:28:4315.7015.7515.75-0.251114237
09:28:3215.7015.7515.75-0.25114226
09:28:2715.7015.7515.70-0.30914225
09:28:1715.7015.7515.70-0.30214216
09:28:0715.7015.7515.70-0.30114214
09:28:0215.7015.7515.70-0.30114213
09:27:5615.7015.7515.70-0.30814212
09:27:5115.7015.7515.70-0.3010014204
09:27:4615.7015.7515.75-0.25114104
09:27:3615.6515.7015.70-0.3019514103
09:27:3115.6515.7015.65-0.35713908
09:27:2615.6515.7015.70-0.30613901
09:27:2115.6515.7015.70-0.302013895
09:27:0515.6515.7015.65-0.35213875
09:26:5515.6515.7015.70-0.30213873
09:26:5015.6515.7015.65-0.351013871
09:26:4515.6515.7015.65-0.35113861
09:26:4015.6515.7015.70-0.302013860
09:26:3515.6515.7015.65-0.351213840
09:26:3015.6515.7015.65-0.3511013828
09:26:1915.6015.6515.65-0.3511513718
09:26:1415.6015.6515.60-0.404513603
09:26:0915.6015.6515.65-0.352013558
09:26:0415.6015.6515.65-0.353413538
09:25:5915.6015.6515.60-0.401613504
09:25:5415.6015.6515.65-0.351113488
09:25:4915.6015.6515.65-0.35713477
09:25:4315.6015.6515.65-0.351713470
09:25:3815.6015.6515.65-0.352713453
09:25:3315.6015.6515.65-0.35613426
09:25:2815.6015.6515.65-0.353513420
09:25:1815.6015.6515.65-0.35213385
09:25:1315.6015.6515.60-0.40213383
09:25:0815.6015.6515.65-0.35413381
09:25:0315.6015.6515.65-0.351213377
09:24:5715.6015.6515.65-0.35113365
09:24:5215.6015.6515.65-0.353613364
09:24:4715.6015.6515.65-0.351013328
09:24:4215.6015.6515.65-0.35213318
09:24:3715.6015.6515.65-0.351213316
09:24:3215.6015.6515.65-0.35213304
09:24:2215.6015.6515.60-0.40313302
09:24:1615.6015.6515.65-0.35213299
09:24:1115.6015.6515.65-0.35513297
09:24:0115.6015.6515.65-0.351113292
09:23:5115.6015.6515.65-0.35413281
09:23:4615.6015.6515.60-0.4020013277
09:23:3615.6015.6515.65-0.35313077
09:23:3015.6015.6515.65-0.35713074
09:23:2515.6515.7015.65-0.353213067
09:23:1515.6515.7015.65-0.35513035
09:23:1015.6015.6515.70-0.3010313030
09:23:0515.6015.6515.60-0.40512927
09:23:0015.6015.6515.60-0.40512922
09:22:4915.6015.6515.60-0.401012917
09:22:4415.6515.7015.60-0.40812907
09:22:3915.6015.6515.65-0.353212899
09:22:3415.6015.6515.65-0.3530212867
09:22:2915.6015.6515.60-0.403512565
09:22:2415.6015.6515.60-0.405512530
09:22:1915.6015.6515.60-0.404112475
09:22:0815.6015.6515.60-0.401212434
09:22:0315.5515.6015.60-0.404112422
09:21:5815.5515.6015.60-0.408512381
09:21:5315.5515.6015.60-0.402912296
09:21:4815.5515.6015.60-0.404912267
09:21:4315.5515.6015.55-0.452512218
09:21:3715.6015.6515.60-0.404812193
09:21:3215.6015.6515.60-0.4022812145
09:21:2715.6015.6515.60-0.406711917
09:21:2215.6015.6515.60-0.4045411850
09:21:1715.6015.6515.60-0.4049911396
09:21:1215.6015.6515.65-0.353510897
09:21:0715.6015.6515.65-0.356710862
09:21:0215.6015.6515.65-0.353410795
09:20:5715.6015.6515.60-0.4012010761
09:20:5115.6015.6515.65-0.3512010641
09:20:4615.6515.7015.65-0.3518110521
09:20:4115.6015.6515.65-0.3518910340
09:20:3615.6015.6515.65-0.3511810151
09:20:3115.6015.6515.65-0.352510033
09:20:2615.6015.6515.65-0.351410008
09:20:2115.6015.6515.60-0.40329994
09:20:1615.6015.6515.60-0.40369962
09:20:1015.6015.6515.60-0.40339926
09:20:0515.6015.6515.60-0.40329893
09:20:0015.6515.7015.65-0.35789861
09:19:5515.6515.7015.65-0.351009783
09:19:5015.6515.7015.65-0.351659683
09:19:4515.6515.7015.65-0.353799518
09:19:4015.6515.7015.65-0.35629139
09:19:3515.7015.7515.70-0.306189077
09:19:2915.7015.7515.70-0.30108459
09:19:2415.7015.7515.70-0.3088449
09:19:1915.7015.7515.70-0.30358441
09:19:1415.7015.7515.70-0.3058406
09:19:0915.7015.7515.70-0.30188401
09:19:0415.7015.7515.70-0.3058383
09:18:5915.7015.7515.75-0.25588378
09:18:5415.7015.7515.75-0.2528320
09:18:4915.7515.8015.75-0.251888318
09:18:4315.7515.8015.75-0.2528130
09:18:3315.7515.8015.75-0.25238128
09:18:2815.7515.8015.75-0.25248105
09:18:2315.7515.8015.75-0.25108081
09:18:1815.7515.8015.75-0.25208071
09:18:0815.7515.8015.75-0.25358051
09:18:0215.7015.7515.75-0.25418016
09:17:5715.7015.7515.75-0.25437975
09:17:5215.7015.7515.75-0.25137932
09:17:4715.7015.7515.75-0.2597919
09:17:4215.7515.8015.75-0.251447910
09:17:3715.7515.8015.80-0.2027766
09:17:3215.7515.8015.80-0.2057764
09:17:2715.7515.8015.80-0.20127759
09:17:2215.7515.8015.75-0.25117747
09:17:1615.7515.8015.75-0.25347736
09:17:1115.7015.7515.80-0.20557702
09:17:0615.7015.7515.75-0.251807647
09:17:0115.7015.7515.75-0.2537467
09:16:5615.7015.7515.70-0.30207464
09:16:5115.7015.7515.70-0.30277444
09:16:4615.6515.7015.70-0.30967417
09:16:4115.6515.7015.70-0.302297321
09:16:3615.6515.7015.70-0.30637092
09:16:3015.6515.7015.70-0.30557029
09:16:2515.6515.7015.70-0.30316974
09:16:2015.6515.7015.70-0.302636943
09:16:1515.7015.7515.70-0.301326680
09:16:1015.7015.7515.70-0.301236548
09:16:0515.7015.7515.70-0.30286425
09:16:0015.7515.8015.75-0.25926397
09:15:5515.7515.8015.75-0.252526305
09:15:4915.7515.8015.80-0.20186053
09:15:4415.7515.8015.75-0.25206035
09:15:3915.7515.8015.75-0.2546015
09:15:3415.7515.8015.75-0.25166011
09:15:2915.7515.8015.80-0.201025995
09:15:2415.7515.8015.75-0.25115893
09:15:1915.7515.8015.75-0.25215882
09:15:1315.7515.8015.75-0.252005861
09:15:0815.7515.8015.80-0.2065661
09:15:0315.7515.8015.80-0.2025655
09:14:5815.7515.8015.75-0.2595653
09:14:5315.7515.8015.80-0.20355644
09:14:4815.7515.8015.75-0.25175609
09:14:4315.7515.8015.80-0.20975592
09:14:3815.7515.8015.75-0.25375495
09:14:3215.8015.8515.80-0.201525458
09:14:2715.8015.8515.80-0.205005306
09:14:2215.8015.8515.80-0.2024806
09:14:1215.8015.8515.80-0.2014804
09:14:0215.8015.8515.80-0.20144803
09:13:5715.8015.8515.80-0.20114789
09:13:5115.8015.8515.80-0.20284778
09:13:4615.8515.9015.85-0.151864750
09:13:4115.8515.9015.85-0.151184564
09:13:3615.8515.9015.85-0.15964446
09:13:3115.8515.9015.85-0.151964350
09:13:2615.8515.9015.85-0.15734154
09:13:2115.8515.9015.85-0.15164081
09:13:1615.8515.9015.85-0.15114065
09:13:1015.8515.9015.85-0.15744054
09:13:0515.9015.9515.85-0.151773980
09:13:0015.9015.9515.90-0.105223803
09:12:5515.9015.9515.90-0.10343281
09:12:5015.9015.9515.90-0.101003247
09:12:4515.9015.9515.90-0.10223147
09:12:4015.9015.9515.90-0.101003125
09:12:3515.9015.9515.90-0.1013025
09:12:1415.9015.9515.90-0.1033024
09:11:4815.9015.9515.90-0.10123021
09:11:4315.9015.9515.95-0.05103009
09:11:3815.9015.9515.90-0.10472999
09:11:3315.9015.9515.90-0.10232952
09:11:2815.9015.9515.90-0.101012929
09:11:2315.9516.0015.90-0.10362828
09:11:1815.9516.0015.95-0.051722792
09:11:1215.9015.9515.95-0.05102620
09:11:0715.9015.9515.95-0.05242610
09:11:0215.9015.9515.90-0.1072586
09:10:5715.9015.9515.95-0.05352579
09:10:5215.9015.9515.95-0.0582544
09:10:4715.9015.9515.95-0.05172536
09:10:4215.9015.9515.95-0.05162519
09:10:3715.9015.9515.95-0.051332503
09:10:3115.9015.9515.95-0.05102370
09:10:2615.9015.9515.95-0.05142360
09:10:2115.9015.9515.95-0.051042346
09:10:1615.9015.9515.95-0.051002242
09:09:5615.9015.9515.95-0.0512142
09:09:5115.9015.9515.95-0.05112141
09:09:4515.9015.9515.95-0.0542130
09:09:4015.9015.9515.95-0.05302126
09:09:3515.9015.9515.90-0.10112096
09:09:3015.9015.9515.90-0.10102085
09:09:2015.9015.9515.95-0.05522075
09:09:0415.9015.9515.95-0.0552023
09:08:5415.9015.9515.95-0.0512018
09:08:2315.9015.9515.95-0.0522017
09:08:1815.9015.9515.95-0.0532015
09:08:0815.9015.9515.95-0.05112012
09:07:5315.9015.9515.95-0.0552001
09:07:4215.9015.9515.95-0.0571996
09:07:3215.9015.9515.95-0.0551989
09:07:2215.9015.9515.95-0.05211984
09:07:1715.9015.9515.95-0.0521963
09:07:1215.9015.9515.90-0.1061961
09:07:0715.9015.9515.90-0.1021955
09:06:3615.9015.9515.90-0.10101953
09:06:3115.9015.9515.90-0.1031943
09:06:0515.9015.9515.95-0.0571940
09:05:5515.9015.9515.95-0.05291933
09:05:4515.9015.9515.95-0.0511904
09:05:4015.9015.9515.95-0.05151903
09:05:3415.9015.9515.95-0.0511888
09:05:2915.9015.9515.95-0.0541887
09:05:2415.9015.9515.95-0.05111883
09:05:1915.9015.9515.90-0.10401872
09:05:0915.9015.9515.95-0.0521832
09:05:0415.9015.9515.90-0.10131830
09:04:5915.9015.9515.90-0.10341817
09:04:5315.9015.9515.90-0.1031783
09:04:4815.9015.9515.95-0.0571780
09:04:3815.9015.9515.90-0.10241773
09:04:3315.9015.9515.95-0.0521749
09:04:2815.9015.9515.95-0.0571747
09:04:2315.9015.9515.95-0.0571740
09:04:0715.9015.9515.95-0.0521733
09:04:0215.9015.9515.95-0.0551731
09:03:5715.9015.9515.95-0.05101726
09:03:5215.9015.9515.90-0.1071716
09:03:4715.9015.9515.95-0.05601709
09:03:4215.9015.9515.95-0.05201649
09:03:2615.9015.9515.90-0.10271629
09:03:2115.9015.9515.95-0.0511602
09:03:1615.9015.9515.95-0.0511601
09:02:5515.9015.9515.90-0.101001600
09:02:4515.9015.9515.95-0.0511500
09:02:3515.9015.9515.95-0.05101499
09:02:2015.9015.9515.95-0.0511489
09:02:0915.9015.9515.95-0.0531488
09:01:5915.9015.9515.95-0.0531485
09:01:5415.9015.9515.90-0.1011482
09:01:4915.9015.9515.95-0.05201481
09:01:4315.9015.9515.90-0.10401461
09:01:3815.9015.9515.90-0.10191421
09:01:3315.9516.0015.95-0.05801402
09:01:2815.9516.0015.95-0.05711322
09:01:2315.9516.0015.95-0.05221251
09:01:1815.9516.0015.95-0.05531229
09:01:1315.9516.0015.95-0.05131176
09:01:0815.9516.0015.95-0.05231163
09:01:0215.9516.0015.95-0.05571140
09:00:4715.9516.0016.00041083
09:00:4215.9516.0016.00011079
09:00:3715.9516.0015.95-0.0511078
09:00:2715.9516.0016.00011077
09:00:2215.9516.0016.00051076
09:00:1615.9516.0015.95-0.0551071
09:00:1115.9516.0015.95-0.05151066
09:00:0615.9516.0016.0001061051
09:00:01----16.000945945
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。