2303聯 電 16.25+0.05 +0.31% 4.11
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 25,360 16.20 1,459 16.25 53 16.20 16.30 16.15 16.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.2016.2516.25+0.05525360
13:30:0016.2016.2516.25+0.05188125355
13:24:5616.2016.2516.25+0.05623474
13:24:5116.2016.2516.25+0.051223468
13:24:4616.2016.2516.200723456
13:24:4116.2016.2516.25+0.052423449
13:24:3616.2016.2516.2001123425
13:24:3016.2016.2516.25+0.0511623414
13:24:2516.2016.2516.25+0.05923298
13:24:2016.2016.2516.25+0.052623289
13:24:1516.2016.2516.200523263
13:24:1016.2016.2516.25+0.05423258
13:24:0516.2016.2516.2001723254
13:24:0016.2016.2516.25+0.05523237
13:23:5516.2016.2516.25+0.05623232
13:23:5016.2016.2516.25+0.052423226
13:23:4516.2016.2516.2001123202
13:23:4016.2016.2516.25+0.05223191
13:23:3416.2016.2516.200823189
13:23:2916.2016.2516.200623181
13:23:2416.2016.2516.2001323175
13:23:1916.2016.2516.2003623162
13:23:1416.2016.2516.200223126
13:23:0916.2016.2516.200523124
13:23:0416.2016.2516.200523119
13:22:5416.2016.2516.25+0.05723114
13:22:4816.2016.2516.25+0.052623107
13:22:4316.2016.2516.25+0.05123081
13:22:3816.2016.2516.200523080
13:22:3316.2016.2516.200523075
13:22:2816.2016.2516.25+0.051323070
13:22:2316.2016.2516.200723057
13:22:1816.2016.2516.25+0.052023050
13:22:1316.2016.2516.25+0.051123030
13:22:0816.2016.2516.200523019
13:22:0316.2016.2516.25+0.05523014
13:21:5716.2016.2516.25+0.05123009
13:21:5216.2016.2516.25+0.052523008
13:21:4716.2016.2516.200522983
13:21:4216.2016.2516.200522978
13:21:3716.2016.2516.25+0.05122973
13:21:3216.2016.2516.2001022972
13:21:2716.2016.2516.25+0.051522962
13:21:2216.2016.2516.25+0.051222947
13:21:1616.2016.2516.25+0.05722935
13:21:1116.2016.2516.200222928
13:21:0616.2016.2516.25+0.052422926
13:21:0116.2016.2516.2001722902
13:20:5616.2016.2516.25+0.052022885
13:20:5116.2016.2516.2001522865
13:20:4616.2016.2516.25+0.053922850
13:20:4116.2016.2516.2002822811
13:20:3616.2016.2516.200622783
13:20:3116.2016.2516.25+0.051622777
13:20:2616.2016.2516.200122761
13:20:2016.2016.2516.2001322760
13:20:1516.2016.2516.25+0.052222747
13:20:1016.2016.2516.25+0.05122725
13:20:0516.2016.2516.25+0.052122724
13:20:0016.2016.2516.200722703
13:19:5516.2016.2516.2003122696
13:19:5016.2016.2516.2002422665
13:19:4516.2016.2516.25+0.05722641
13:19:4016.2016.2516.200522634
13:19:3416.2016.2516.25+0.05522629
13:19:2916.2016.2516.25+0.05322624
13:19:2416.2016.2516.25+0.051722621
13:19:1916.2016.2516.25+0.052522604
13:19:1416.2016.2516.25+0.051522579
13:19:0916.2016.2516.200622564
13:19:0416.2016.2516.2001222558
13:18:5916.2016.2516.25+0.052522546
13:18:5316.2016.2516.200722521
13:18:4816.2016.2516.25+0.052022514
13:18:4316.2016.2516.25+0.05122494
13:18:3816.2016.2516.25+0.05622493
13:18:3316.2016.2516.25+0.05822487
13:18:2816.2016.2516.25+0.05422479
13:18:2316.2016.2516.200522475
13:18:1816.2016.2516.200522470
13:18:1316.2016.2516.25+0.05122465
13:18:0716.2016.2516.25+0.05522464
13:18:0216.2016.2516.25+0.051122459
13:17:5716.2016.2516.25+0.05222448
13:17:5216.2016.2516.2001022446
13:17:4716.2016.2516.25+0.05722436
13:17:4216.2016.2516.25+0.05822429
13:17:3716.2016.2516.200522421
13:17:3216.2016.2516.200522416
13:17:2716.2016.2516.25+0.057022411
13:17:2216.2016.2516.2007022341
13:17:1616.2016.2516.200522271
13:17:1116.2016.2516.25+0.051122266
13:17:0616.2016.2516.200522255
13:17:0116.2016.2516.200922250
13:16:5616.2016.2516.25+0.05922241
13:16:5116.2016.2516.200522232
13:16:4616.2016.2516.200522227
13:16:4116.2016.2516.25+0.05222222
13:16:3616.2016.2516.2001222220
13:16:3116.2016.2516.2002122208
13:16:2516.2016.2516.25+0.05322187
13:16:2016.2016.2516.200522184
13:16:1516.2016.2516.200522179
13:16:1016.2016.2516.200222174
13:16:0516.2016.2516.2001322172
13:16:0016.2016.2516.200622159
13:15:5516.2016.2516.200622153
13:15:5016.2016.2516.200622147
13:15:4516.2016.2516.2001022141
13:15:4016.2016.2516.200222131
13:15:3516.2016.2516.200622129
13:15:2916.2016.2516.2001122123
13:15:2416.2016.2516.2005722112
13:15:1916.2016.2516.20011622055
13:15:1416.2016.2516.25+0.05121939
13:15:0916.2016.2516.200521938
13:15:0416.2016.2516.200521933
13:14:5916.2016.2516.200521928
13:14:5416.2016.2516.2005421923
13:14:4916.2016.2516.20050421869
13:14:4316.2016.2516.200321365
13:14:3816.2016.2516.200521362
13:14:3316.2016.2516.200621357
13:14:2816.2016.2516.25+0.05321351
13:14:2316.2016.2516.200521348
13:14:1816.2016.2516.200621343
13:14:1316.2016.2516.25+0.05221337
13:14:0816.2016.2516.2001121335
13:14:0316.2016.2516.200521324
13:13:5816.2016.2516.200221319
13:13:5216.2016.2516.2001221317
13:13:4716.2016.2516.200521305
13:13:3716.2016.2516.200621300
13:13:3216.2016.2516.200521294
13:13:2716.2016.2516.25+0.05221289
13:13:2216.2016.2516.200621287
13:13:1716.2016.2516.200521281
13:13:1216.2016.2516.25+0.05221276
13:13:0716.2016.2516.200621274
13:13:0216.2016.2516.2001121268
13:12:5616.2016.2516.2004121257
13:12:5116.2016.2516.2001121216
13:12:4616.2016.2516.2001121205
13:12:4116.2016.2516.25+0.05121194
13:12:3616.2016.2516.200621193
13:12:3116.2016.2516.200621187
13:12:2616.2016.2516.200121181
13:12:2116.2016.2516.200921180
13:12:1616.2016.2516.200621171
13:12:1016.2016.2516.2001621165
13:12:0516.2016.2516.2001121149
13:12:0016.2016.2516.200721138
13:11:5516.2016.2516.2003121131
13:11:5016.2016.2516.2001021100
13:11:4516.2016.2516.2006121090
13:11:4016.2016.2516.2001121029
13:11:3516.2016.2516.25+0.05121018
13:11:2916.2016.2516.200921017
13:11:2416.2016.2516.2002521008
13:11:1916.2016.2516.2001520983
13:11:1416.2016.2516.25+0.05220968
13:11:0416.2016.2516.2001020966
13:10:5916.2016.2516.200120956
13:10:5416.2016.2516.200820955
13:10:4916.2016.2516.200620947
13:10:4316.2016.2516.25+0.051020941
13:10:3816.2016.2516.2001620931
13:10:3316.2016.2516.200520915
13:10:2816.2016.2516.200220910
13:10:2316.2016.2516.2001020908
13:10:1816.2016.2516.200520898
13:10:1316.2016.2516.200120893
13:10:0816.2016.2516.200520892
13:10:0316.2016.2516.200520887
13:09:5716.2016.2516.25+0.05320882
13:09:5216.2016.2516.200520879
13:09:4716.2016.2516.200620874
13:09:4216.2016.2516.25+0.05720868
13:09:3716.2016.2516.200620861
13:09:3216.2016.2516.200520855
13:09:2716.2016.2516.25+0.05220850
13:09:2216.2016.2516.200920848
13:09:1716.2016.2516.200520839
13:09:1116.2016.2516.200120834
13:09:0616.2016.2516.2001120833
13:09:0116.2016.2516.200620822
13:08:5116.2016.2516.200620816
13:08:4616.2016.2516.200620810
13:08:4116.2016.2516.200120804
13:08:3616.2016.2516.200820803
13:08:3016.2016.2516.200520795
13:08:2516.2016.2516.200120790
13:08:2016.2016.2516.200520789
13:08:1516.2016.2516.200520784
13:08:1016.2016.2516.200320779
13:08:0516.2016.2516.200720776
13:08:0016.2016.2516.2001320769
13:07:5516.2016.2516.200620756
13:07:5016.2016.2516.200520750
13:07:4516.2016.2516.200820745
13:07:3916.2016.2516.25+0.05120737
13:07:3416.2016.2516.200520736
13:07:2916.2016.2516.200520731
13:07:2416.2016.2516.200520726
13:07:1916.2016.2516.200520721
13:07:1416.2016.2516.25+0.05120716
13:07:0916.2016.2516.200520715
13:07:0416.2016.2516.200520710
13:06:5916.2016.2516.200120705
13:06:5416.2016.2516.200520704
13:06:4816.2016.2516.25+0.05720699
13:06:4316.2016.2516.200120692
13:06:3816.2016.2516.2001120691
13:06:3316.2016.2516.200520680
13:06:2816.2016.2516.200120675
13:06:2316.2016.2516.2002520674
13:06:1816.2016.2516.200520649
13:06:1316.2016.2516.200120644
13:06:0816.2016.2516.200520643
13:06:0316.2016.2516.200620638
13:05:5716.2016.2516.25+0.05720632
13:05:5216.2016.2516.200520625
13:05:4716.2016.2516.200620620
13:05:4216.2016.2516.25+0.05120614
13:05:3716.2016.2516.200620613
13:05:3216.2016.2516.200620607
13:05:2716.2016.2516.200520601
13:05:2216.2016.2516.200520596
13:05:1716.2016.2516.200520591
13:05:1216.2016.2516.25+0.05120586
13:05:0616.2016.2516.200520585
13:05:0116.2016.2516.200520580
13:04:5616.2016.2516.200120575
13:04:5116.2016.2516.200520574
13:04:4616.2016.2516.200620569
13:04:4116.2016.2516.25+0.05520563
13:04:3616.2016.2516.200620558
13:04:3116.2016.2516.200520552
13:04:2616.2016.2516.25+0.05420547
13:04:2016.2016.2516.25+0.05920543
13:04:1516.2016.2516.200620534
13:04:1016.2016.2516.200520528
13:04:0516.2016.2516.200620523
13:04:0016.2016.2516.200520517
13:03:5016.2016.2516.25+0.051120512
13:03:4516.2016.2516.200620501
13:03:4016.2016.2516.25+0.05920495
13:03:3516.2016.2516.2001820486
13:03:2916.2016.2516.25+0.05720468
13:03:2416.2016.2516.200620461
13:03:1916.2016.2516.2001220455
13:03:1416.2016.2516.2001620443
13:03:0916.2016.2516.2001620427
13:03:0416.2016.2516.200620411
13:02:5916.2016.2516.2001320405
13:02:5416.2016.2516.200620392
13:02:4816.2016.2516.200520386
13:02:4316.2016.2516.25+0.05220381
13:02:3816.2016.2516.200620379
13:02:3316.2016.2516.200520373
13:02:2816.2016.2516.200120368
13:02:2316.2016.2516.200620367
13:02:1816.2016.2516.200520361
13:02:0716.2016.2516.200620356
13:02:0216.2016.2516.200620350
13:01:5716.2016.2516.25+0.051020344
13:01:5216.2016.2516.2001120334
13:01:4716.2016.2516.25+0.051020323
13:01:4216.2016.2516.200520313
13:01:3716.2016.2516.200620308
13:01:3116.2016.2516.200520302
13:01:2616.2016.2516.200820297
13:01:2116.2016.2516.25+0.051120289
13:01:1616.2016.2516.2002220278
13:01:1116.2016.2516.25+0.05520256
13:01:0616.2016.2516.200520251
13:01:0116.2016.2516.200520246
13:00:5616.2016.2516.200120241
13:00:5016.2016.2516.25+0.051020240
13:00:4516.2016.2516.25+0.05920230
13:00:4016.2016.2516.200120221
13:00:3516.2016.2516.2001120220
13:00:3016.2016.2516.200620209
13:00:2516.2016.2516.200120203
13:00:2016.2016.2516.2001520202
13:00:1516.2016.2516.200120187
13:00:0916.2016.2516.200520186
13:00:0416.2016.2516.25+0.05320181
12:59:5916.2016.2516.200620178
12:59:5416.2016.2516.25+0.05820172
12:59:4916.2016.2516.25+0.05820164
12:59:4416.2016.2516.200620156
12:59:3916.2016.2516.200520150
12:59:3316.2016.2516.200520145
12:59:2816.2016.2516.25+0.05120140
12:59:2316.2016.2516.200220139
12:59:1816.2016.2516.25+0.05820137
12:59:1316.2016.2516.2001020129
12:59:0316.2016.2516.200520119
12:58:5816.2016.2516.2001520114
12:58:5216.2016.2516.2002020099
12:58:4716.2016.2516.200520079
12:58:4216.2016.2516.200520074
12:58:3716.2016.2516.200520069
12:58:2716.2016.2516.200620064
12:58:2216.2016.2516.200520058
12:58:1616.2016.2516.25+0.051320053
12:58:1116.2016.2516.25+0.05320040
12:58:0616.2016.2516.2002620037
12:58:0116.2016.2516.2001320011
12:57:5616.2016.2516.2002919998
12:57:5116.2016.2516.200919969
12:57:4616.2016.2516.200619960
12:57:4116.2016.2516.25+0.05719954
12:57:3516.2016.2516.200519947
12:57:3016.2016.2516.25+0.05319942
12:57:2516.2016.2516.200519939
12:57:2016.2016.2516.200519934
12:57:1516.2016.2516.200119929
12:57:1016.2016.2516.200519928
12:57:0516.2016.2516.200519923
12:57:0016.2016.2516.200119918
12:56:5416.2016.2516.200519917
12:56:4916.2016.2516.200619912
12:56:4416.2016.2516.2001119906
12:56:3916.2016.2516.200719895
12:56:2916.2016.2516.200719888
12:56:2416.2016.2516.25+0.05719881
12:56:1816.2016.2516.25+0.05919874
12:56:1316.2016.2516.200619865
12:56:0816.2016.2516.200519859
12:56:0316.2016.2516.25+0.05119854
12:55:5816.2016.2516.200619853
12:55:5316.2016.2516.200519847
12:55:4816.2016.2516.200519842
12:55:4316.2016.2516.200619837
12:55:3816.2016.2516.25+0.05219831
12:55:3216.2016.2516.2001019829
12:55:2716.2016.2516.200519819
12:55:2216.2016.2516.200619814
12:55:1716.2016.2516.200519808
12:55:1216.2016.2516.200619803
12:55:0716.2016.2516.200519797
12:55:0216.2016.2516.200419792
12:54:5716.2016.2516.200519788
12:54:5116.2016.2516.200619783
12:54:4616.2016.2516.200519777
12:54:4116.2016.2516.25+0.05119772
12:54:3616.2016.2516.200519771
12:54:3116.2016.2516.200619766
12:54:2616.2016.2516.25+0.05819760
12:54:2116.2016.2516.25+0.051019752
12:54:1616.2016.2516.2001019742
12:54:1016.2016.2516.200519732
12:54:0516.2016.2516.25+0.05219727
12:54:0016.2016.2516.200719725
12:53:5516.2016.2516.200519718
12:53:5016.2016.2516.25+0.051019713
12:53:4516.2016.2516.25+0.05219703
12:53:4016.2016.2516.200719701
12:53:3516.2016.2516.2002719694
12:53:3016.2016.2516.200519667
12:53:2416.2016.2516.200119662
12:53:1916.2016.2516.25+0.05819661
12:53:1416.2016.2516.200519653
12:53:0916.2016.2516.200119648
12:53:0416.2016.2516.2001119647
12:52:5916.2016.2516.2001319636
12:52:5416.2016.2516.25+0.05819623
12:52:4916.2016.2516.25+0.051019615
12:52:4416.2016.2516.2003619605
12:52:3816.2016.2516.200619569
12:52:3316.2016.2516.200719563
12:52:2816.2016.2516.25+0.05119556
12:52:2316.2016.2516.200619555
12:52:1816.2016.2516.200519549
12:52:1316.2016.2516.200519544
12:52:0816.2016.2516.200119539
12:52:0316.2016.2516.200619538
12:51:5716.2016.2516.2001119532
12:51:5216.2016.2516.200119521
12:51:4716.2016.2516.2001019520
12:51:4216.2016.2516.200619510
12:51:3716.2016.2516.200519504
12:51:2716.2016.2516.200619499
12:51:2216.2016.2516.2001119493
12:51:1616.2016.2516.25+0.051119482
12:51:1116.2016.2516.200119471
12:51:0616.2016.2516.200519470
12:51:0116.2016.2516.200519465
12:50:5616.2016.2516.200419460
12:50:5116.2016.2516.25+0.051219456
12:50:4616.2016.2516.200619444
12:50:4116.2016.2516.2001619438
12:50:3516.2016.2516.2001019422
12:50:3016.2016.2516.200119412
12:50:2516.2016.2516.2001219411
12:50:2016.2016.2516.200519399
12:50:1516.2016.2516.25+0.05519394
12:50:1016.2016.2516.200519389
12:50:0516.2016.2516.200519384
12:49:5916.2016.2516.200519379
12:49:5416.2016.2516.25+0.05119374
12:49:4916.2016.2516.25+0.051019373
12:49:4416.2016.2516.200519363
12:49:3916.2016.2516.200519358
12:49:3416.2016.2516.200119353
12:49:2916.2016.2516.200519352
12:49:2416.2016.2516.25+0.05919347
12:49:1816.2016.2516.200519338
12:49:1316.2016.2516.200619333
12:49:0816.2016.2516.200519327
12:49:0316.2016.2516.200619322
12:48:5816.2016.2516.2001219316
12:48:5316.2016.2516.200619304
12:48:4816.2016.2516.25+0.05919298
12:48:4216.2016.2516.200519289
12:48:3716.2016.2516.200119284
12:48:3216.2016.2516.200519283
12:48:2716.2016.2516.200519278
12:48:2216.2016.2516.200119273
12:48:1716.2016.2516.25+0.05919272
12:48:1216.2016.2516.200719263
12:48:0716.2016.2516.200819256
12:48:0116.2016.2516.200519248
12:47:5616.2016.2516.2001219243
12:47:5116.2016.2516.200519231
12:47:4616.2016.2516.200519226
12:47:4116.2016.2516.25+0.05119221
12:47:3616.2016.2516.200519220
12:47:3116.2016.2516.200519215
12:47:2616.2016.2516.200119210
12:47:2016.2016.2516.2001019209
12:47:1516.2016.2516.200519199
12:47:1016.2016.2516.200619194
12:47:0516.2016.2516.200519188
12:46:5516.2016.2516.200619183
12:46:5016.2016.2516.2001519177
12:46:4516.2016.2516.200119162
12:46:4016.2016.2516.200519161
12:46:3416.2016.2516.200619156
12:46:2916.2016.2516.200919150
12:46:2416.2016.2516.2005119141
12:46:1916.2016.2516.25+0.051019090
12:46:1416.2016.2516.200519080
12:46:0916.2016.2516.200519075
12:46:0416.2016.2516.200119070
12:45:5916.2016.2516.200519069
12:45:5416.2016.2516.200519064
12:45:4816.2016.2516.200119059
12:45:4316.2016.2516.200719058
12:45:3816.2016.2516.200619051
12:45:3316.2016.2516.2001119045
12:45:2816.2016.2516.200519034
12:45:1816.2016.2516.200519029
12:45:1316.2016.2516.200619024
12:45:0716.2016.2516.200219018
12:45:0216.2016.2516.2002719016
12:44:5716.2016.2516.200518989
12:44:5216.2016.2516.200118984
12:44:4716.2016.2516.2001018983
12:44:4216.2016.2516.2005618973
12:44:3716.2016.2516.200518917
12:44:2616.2016.2516.200618912
12:44:2116.2016.2516.200518906
12:44:1616.2016.2516.200518901
12:44:0616.2016.2516.200618896
12:44:0116.2016.2516.200518890
12:43:5116.2016.2516.200618885
12:43:4616.2016.2516.200518879
12:43:4116.2016.2516.200518874
12:43:3516.2016.2516.200118869
12:43:3016.2016.2516.200518868
12:43:2516.2016.2516.200618863
12:43:2016.2016.2516.25+0.051118857
12:43:1516.2016.2516.200118846
12:43:1016.2016.2516.200618845
12:43:0516.2016.2516.2001618839
12:43:0016.2016.2516.200518823
12:42:5516.2016.2516.200118818
12:42:4916.2016.2516.200618817
12:42:4416.2016.2516.200518811
12:42:3916.2016.2516.200518806
12:42:3416.2016.2516.200118801
12:42:2916.2016.2516.200518800
12:42:2416.2016.2516.200518795
12:42:1916.2016.2516.200118790
12:42:1416.2016.2516.200518789
12:42:0816.2016.2516.200518784
12:42:0316.2016.2516.200518779
12:41:5816.2016.2516.200118774
12:41:5316.2016.2516.200518773
12:41:4816.2016.2516.200618768
12:41:4316.2016.2516.200518762
12:41:3816.2016.2516.25+0.05118757
12:41:3316.2016.2516.200618756
12:41:2716.2016.2516.200518750
12:41:2216.2016.2516.200318745
12:41:1716.2016.2516.200518742
12:41:1216.2016.2516.200518737
12:41:0716.2016.2516.200618732
12:41:0216.2016.2516.25+0.05118726
12:40:5716.2016.2516.200518725
12:40:5216.2016.2516.200618720
12:40:4616.2016.2516.200618714
12:40:4116.2016.2516.2001018708
12:40:3616.2016.2516.200618698
12:40:3116.2016.2516.200518692
12:40:2616.2016.2516.200118687
12:40:2116.2016.2516.2001618686
12:40:1616.2016.2516.200718670
12:40:1116.2016.2516.200518663
12:40:0616.2016.2516.200118658
12:40:0016.2016.2516.200518657
12:39:5516.2016.2516.200618652
12:39:5016.2016.2516.200518646
12:39:4016.2016.2516.200618641
12:39:3516.2016.2516.200518635
12:39:3016.2016.2516.200818630
12:39:2416.2016.2516.200218622
12:39:1916.2016.2516.2001518620
12:39:1416.2016.2516.200518605
12:39:0916.2016.2516.200518600
12:39:0416.2016.2516.25+0.05118595
12:38:5916.2016.2516.200618594
12:38:5416.2016.2516.200518588
12:38:4316.2016.2516.200618583
12:38:3816.2016.2516.200718577
12:38:3316.2016.2516.200518570
12:38:2816.2016.2516.200118565
12:38:2316.2016.2516.200518564
12:38:1816.2016.2516.200518559
12:38:1316.2016.2516.200518554
12:38:0216.2016.2516.200518549
12:37:5716.2016.2516.200918544
12:37:5216.2016.2516.25+0.05318535
12:37:4716.2016.2516.200618532
12:37:4216.2016.2516.200518526
12:37:3716.2016.2516.200518521
12:37:3216.2016.2516.200118516
12:37:2616.2016.2516.200518515
12:37:2116.2016.2516.200618510
12:37:1616.2016.2516.200618504
12:37:1116.2016.2516.2001018498
12:37:0616.2016.2516.200618488
12:37:0116.2016.2516.2001418482
12:36:5616.2016.2516.20010018468
12:36:5116.2016.2516.200618368
12:36:4616.2016.2516.200518362
12:36:4016.2016.2516.25+0.05118357
12:36:3516.2016.2516.200518356
12:36:3016.2016.2516.200118351
12:36:2516.2016.2516.200518350
12:36:2016.2016.2516.200518345
12:36:1516.2016.2516.25+0.05218340
12:36:1016.2016.2516.200718338
12:36:0516.2016.2516.200518331
12:35:5416.2016.2516.2001018326
12:35:4916.2016.2516.25+0.05218316
12:35:3916.2016.2516.25+0.05918314
12:35:2916.2016.2516.200118305
12:35:2416.2016.2516.2001218304
12:35:1316.2016.2516.200118292
12:35:0816.2016.2516.200518291
12:35:0316.2016.2516.25+0.05118286
12:34:5816.2016.2516.200618285
12:34:5316.2016.2516.200518279
12:34:4816.2016.2516.25+0.05218274
12:34:3716.2016.2516.200618272
12:34:3216.2016.2516.200618266
12:34:2716.2016.2516.2001018260
12:34:1716.2016.2516.25+0.05118250
12:34:1216.2016.2516.200618249
12:34:0716.2016.2516.200518243
12:34:0216.2016.2516.200618238
12:33:5716.2016.2516.200518232
12:33:5116.2016.2516.25+0.05118227
12:33:4116.2016.2516.200618226
12:33:3616.2016.2516.2001118220
12:33:3116.2016.2516.25+0.05218209
12:33:2616.2016.2516.200518207
12:33:1616.2016.2516.200118202
12:33:1116.2016.2516.2001518201
12:33:0516.2016.2516.25+0.05118186
12:33:0016.2016.2516.200118185
12:32:5516.2016.2516.2001118184
12:32:5016.2016.2516.25+0.05318173
12:32:4516.2016.2516.200618170
12:32:4016.2016.2516.2001018164
12:32:2916.2016.2516.25+0.05118154
12:32:2416.2016.2516.25+0.05718153
12:32:1916.2016.2516.25+0.05718146
12:32:1416.2016.2516.200518139
12:32:0916.2016.2516.200518134
12:32:0416.2016.2516.25+0.05118129
12:31:5916.2016.2516.25+0.05218128
12:31:5416.2016.2516.200618126
12:31:4816.2016.2516.2001018120
12:31:4316.2016.2516.200618110
12:31:3816.2016.2516.200518104
12:31:2816.2016.2516.200118099
12:31:2316.2016.2516.2001518098
12:31:1816.2016.2516.25+0.05118083
12:31:1316.2016.2516.200118082
12:31:0816.2016.2516.200518081
12:31:0216.2016.2516.200118076
12:30:5716.2016.2516.2001018075
12:30:5216.2016.2516.200518065
12:30:4216.2016.2516.200518060
12:30:3716.2016.2516.200118055
12:30:3216.2016.2516.2001118054
12:30:2716.2016.2516.200518043
12:30:2116.2016.2516.200118038
12:30:1616.2016.2516.2001018037
12:30:1116.2016.2516.200618027
12:30:0616.2016.2516.200618021
12:30:0116.2016.2516.2001018015
12:29:5616.2016.2516.25+0.05318005
12:29:5116.2016.2516.25+0.05118002
12:29:4616.2016.2516.25+0.05918001
12:29:4016.2016.2516.2001017992
12:29:3516.2016.2516.200517982
12:29:3016.2016.2516.200117977
12:29:2516.2016.2516.200517976
12:29:1516.2016.2516.200617971
12:29:1016.2016.2516.2001017965
12:29:0416.2016.2516.25+0.05117955
12:28:5916.2016.2516.25+0.05417954
12:28:5416.2016.2516.25+0.051117950
12:28:4916.2016.2516.25+0.051017939
12:28:4416.2016.2516.200517929
12:28:3916.2016.2516.200517924
12:28:3416.2016.2516.25+0.05217919
12:28:2816.2016.2516.200117917
12:28:2316.2016.2516.2001117916
12:28:1816.2016.2516.25+0.051217905
12:28:1316.2016.2516.200517893
12:28:0816.2016.2516.25+0.05817888
12:28:0316.2016.2516.25+0.05317880
12:27:5816.2016.2516.2001117877
12:27:5316.2016.2516.200917866
12:27:4816.2016.2516.200517857
12:27:4216.2016.2516.200517852
12:27:3716.2016.2516.25+0.05317847
12:27:3216.2016.2516.25+0.05217844
12:27:2716.2016.2516.200517842
12:27:2216.2016.2516.2001017837
12:27:1716.2016.2516.25+0.05117827
12:27:1216.2016.2516.200517826
12:27:0716.2016.2516.25+0.05617821
12:27:0116.2016.2516.200517815
12:26:5616.2016.2516.200517810
12:26:5116.2016.2516.200517805
12:26:4616.2016.2516.25+0.05217800
12:26:4116.2016.2516.200517798
12:26:3616.2016.2516.200517793
12:26:3116.2016.2516.200317788
12:26:2616.2016.2516.2001017785
12:26:2016.2016.2516.25+0.05217775
12:26:1516.2016.2516.25+0.051017773
12:26:1016.2016.2516.2001517763
12:26:0516.2016.2516.25+0.05317748
12:26:0016.2016.2516.200517745
12:25:5516.2016.2516.25+0.051017740
12:25:5016.2016.2516.25+0.051117730
12:25:4516.2016.2516.200517719
12:25:3916.2016.2516.200517714
12:25:3416.2016.2516.200517709
12:25:2916.2016.2516.25+0.05317704
12:25:2416.2016.2516.2001117701
12:25:1916.2016.2516.25+0.05817690
12:25:1416.2016.2516.25+0.05317682
12:25:0916.2016.2516.200517679
12:25:0416.2016.2516.200617674
12:24:5916.2016.2516.25+0.05417668
12:24:5316.2016.2516.2001017664
12:24:4816.2016.2516.25+0.05217654
12:24:3816.2016.2516.2001017652
12:24:3316.2016.2516.25+0.05217642
12:24:2816.2016.2516.2001117640
12:24:2316.2016.2516.200517629
12:24:1816.2016.2516.25+0.051517624
12:24:1316.2016.2516.25+0.05717609
12:24:0716.2016.2516.200517602
12:24:0216.2016.2516.200517597
12:23:5716.2016.2516.200517592
12:23:5216.2016.2516.25+0.05317587
12:23:4716.2016.2516.25+0.051317584
12:23:4216.2016.2516.200617571
12:23:3716.2016.2516.200517565
12:23:3216.2016.2516.25+0.05417560
12:23:2716.2016.2516.200617556
12:23:2116.2016.2516.25+0.05217550
12:23:1616.2016.2516.25+0.051217548
12:23:1116.2016.2516.2001017536
12:23:0616.2016.2516.25+0.05317526
12:23:0116.2016.2516.25+0.05217523
12:22:5616.2016.2516.2001317521
12:22:5116.2016.2516.200517508
12:22:4616.2016.2516.200517503
12:22:4016.2016.2516.25+0.05817498
12:22:3516.2016.2516.25+0.05217490
12:22:3016.2016.2516.200117488
12:22:2516.2016.2516.25+0.051317487
12:22:2016.2016.2516.2001017474
12:22:1516.2016.2516.25+0.05517464
12:22:1016.2016.2516.200517459
12:22:0516.2016.2516.25+0.05317454
12:21:5916.2016.2516.25+0.05217451
12:21:5416.2016.2516.2001517449
12:21:4916.2016.2516.200217434
12:21:4416.2016.2516.25+0.051717432
12:21:3916.2016.2516.25+0.05517415
12:21:3416.2016.2516.200117410
12:21:2916.2016.2516.2001117409
12:21:2316.2016.2516.200617398
12:21:1816.2016.2516.25+0.051017392
12:21:1316.2016.2516.25+0.05117382
12:21:0816.2016.2516.200617381
12:21:0316.2016.2516.200517375
12:20:5816.2016.2516.200617370
12:20:5316.2016.2516.200617364
12:20:4816.2016.2516.25+0.051217358
12:20:4316.2016.2516.200617346
12:20:3716.2016.2516.200517340
12:20:3216.2016.2516.200517335
12:20:2716.2016.2516.25+0.05617330
12:20:2216.2016.2516.25+0.05217324
12:20:1716.2016.2516.25+0.05117322
12:20:1216.2016.2516.2001017321
12:20:0716.2016.2516.25+0.05817311
12:20:0216.2016.2516.25+0.05417303
12:19:5616.2016.2516.200517299
12:19:5116.2016.2516.25+0.05317294
12:19:4616.2016.2516.25+0.051217291
12:19:4116.2016.2516.2001517279
12:19:3616.2016.2516.25+0.05217264
12:19:3116.2016.2516.25+0.05217262
12:19:2616.2016.2516.200617260
12:19:2016.2016.2516.25+0.05217254
12:19:1516.2016.2516.25+0.051217252
12:19:1016.2016.2516.200517240
12:19:0516.2016.2516.25+0.05317235
12:19:0016.2016.2516.200217232
12:18:5516.2016.2516.200617230
12:18:5016.2016.2516.25+0.051417224
12:18:4416.2016.2516.200417210
12:18:3916.2016.2516.200517206
12:18:3416.2016.2516.25+0.05217201
12:18:2916.2016.2516.25+0.05317199
12:18:2416.2016.2516.2001017196
12:18:1916.2016.2516.200517186
12:18:1416.2016.2516.25+0.05217181
12:18:0816.2016.2516.200517179
12:18:0316.2016.2516.25+0.05117174
12:17:5816.2016.2516.200517173
12:17:5316.2016.2516.2001117168
12:17:4816.2016.2516.25+0.051217157
12:17:3816.2016.2516.200617145
12:17:3316.2016.2516.200517139
12:17:2816.2016.2516.200617134
12:17:2216.2016.2516.200617128
12:17:1716.2016.2516.25+0.051217122
12:17:1216.2016.2516.200817110
12:17:0716.2016.2516.200517102
12:17:0216.2016.2516.200617097
12:16:5716.2016.2516.200617091
12:16:5216.2016.2516.2001017085
12:16:4716.2016.2516.200117075
12:16:4216.2016.2516.2001017074
12:16:3116.2016.2516.200817064
12:16:2616.2016.2516.200617056
12:16:1616.2016.2516.200617050
12:16:1116.2016.2516.200517044
12:16:0616.2016.2516.200517039
12:16:0116.2016.2516.200117034
12:15:5616.2016.2516.200617033
12:15:5016.2016.2516.200617027
12:15:4516.2016.2516.25+0.05217021
12:15:4016.2016.2516.2001017019
12:15:3516.2016.2516.25+0.05217009
12:15:2516.2016.2516.200517007
12:15:2016.2016.2516.25+0.051117002
12:15:1516.2016.2516.200516991
12:15:0916.2016.2516.200516986
12:15:0416.2016.2516.25+0.05116981
12:14:5416.2016.2516.2001016980
12:14:4916.2016.2516.25+0.05916970
12:14:4416.2016.2516.200516961
12:14:3916.2016.2516.200516956
12:14:2816.2016.2516.200516951
12:14:2316.2016.2516.200516946
12:14:1816.2016.2516.200516941
12:14:1316.2016.2516.25+0.05216936
12:14:0816.2016.2516.200616934
12:14:0316.2016.2516.200516928
12:13:5816.2016.2516.200616923
12:13:5316.2016.2516.200516917
12:13:4316.2016.2516.200616912
12:13:3716.2016.2516.200516906
12:13:2716.2016.2516.200516901
12:13:2216.2016.2516.200516896
12:13:1716.2016.2516.200116891
12:13:1216.2016.2516.2001116890
12:13:0716.2016.2516.25+0.05316879
12:13:0216.2016.2516.200516876
12:12:5616.2016.2516.2001116871
12:12:5116.2016.2516.25+0.05516860
12:12:4616.2016.2516.25+0.051016855
12:12:4116.2016.2516.200816845
12:12:3616.2016.2516.25+0.05116837
12:12:3116.2016.2516.200516836
12:12:2616.2016.2516.200516831
12:12:2116.2016.2516.200616826
12:12:1616.2016.2516.25+0.05916820
12:12:1016.2016.2516.200516811
12:12:0516.2016.2516.200516806
12:12:0016.2016.2516.25+0.05316801
12:11:5516.2016.2516.2001016798
12:11:5016.2016.2516.25+0.05116788
12:11:4516.2016.2516.25+0.05916787
12:11:4016.2016.2516.200516778
12:11:3416.2016.2516.200116773
12:11:2916.2016.2516.200916772
12:11:2416.2016.2516.200516763
12:11:1916.2016.2516.25+0.05716758
12:11:1416.2016.2516.200116751
12:11:0916.2016.2516.2001116750
12:11:0416.2016.2516.200516739
12:10:5316.2016.2516.200616734
12:10:4816.2016.2516.25+0.051016728
12:10:4316.2016.2516.200516718
12:10:3816.2016.2516.2001016713
12:10:3316.2016.2516.200116703
12:10:2816.2016.2516.25+0.05116702
12:10:2316.2016.2516.200516701
12:10:1816.2016.2516.200616696
12:10:1216.2016.2516.2001016690
12:10:0216.2016.2516.200116680
12:09:5716.2016.2516.200516679
12:09:5216.2016.2516.25+0.05316674
12:09:4716.2016.2516.25+0.05916671
12:09:4216.2016.2516.2001016662
12:09:2616.2016.2516.200616652
12:09:2116.2016.2516.200616646
12:09:1616.2016.2516.2001016640
12:09:1116.2016.2516.200516630
12:09:0616.2016.2516.25+0.05316625
12:09:0116.2016.2516.200116622
12:08:5516.2016.2516.2001016621
12:08:5016.2016.2516.200516611
12:08:4516.2016.2516.25+0.051116606
12:08:4016.2016.2516.200616595
12:08:3516.2016.2516.25+0.05716589
12:08:3016.2016.2516.200516582
12:08:2516.2016.2516.2001316577
12:08:1416.2016.2516.25+0.05116564
12:08:0916.2016.2516.200516563
12:08:0416.2016.2516.25+0.05216558
12:07:5916.2016.2516.2001016556
12:07:5416.2016.2516.200516546
12:07:4916.2016.2516.25+0.051016541
12:07:3916.2016.2516.200516531
12:07:3316.2016.2516.2001016526
12:07:2816.2016.2516.25+0.05116516
12:07:2316.2016.2516.200516515
12:07:1816.2016.2516.25+0.05916510
12:07:1316.2016.2516.200116501
12:07:0816.2016.2516.2001516500
12:07:0316.2016.2516.200516485
12:06:5816.2016.2516.200116480
12:06:5216.2016.2516.200516479
12:06:4716.2016.2516.200216474
12:06:4216.2016.2516.2001016472
12:06:3716.2016.2516.200516462
12:06:3216.2016.2516.200116457
12:06:2716.2016.2516.200516456
12:06:1716.2016.2516.200616451
12:06:1216.2016.2516.2001016445
12:06:0116.2016.2516.200116435
12:05:5616.2016.2516.200516434
12:05:5116.2016.2516.200816429
12:05:4616.2016.2516.200616421
12:05:4116.2016.2516.200516415
12:05:3616.2016.2516.200316410
12:05:3016.2016.2516.25+0.05216407
12:05:2516.2016.2516.2001016405
12:05:2016.2016.2516.200516395
12:05:1516.2016.2516.25+0.05316390
12:05:1016.2016.2516.200516387
12:05:0516.2016.2516.200216382
12:05:0016.2016.2516.200616380
12:04:5516.2016.2516.200516374
12:04:5016.2016.2516.200616369
12:04:4416.2016.2516.25+0.051116363
12:04:3916.2016.2516.200516352
12:04:3416.2016.2516.200516347
12:04:2916.2016.2516.200116342
12:04:2416.2016.2516.2001116341
12:04:1916.2016.2516.25+0.051016330
12:04:1416.2016.2516.200216320
12:04:0916.2016.2516.200616318
12:04:0316.2016.2516.200516312
12:03:5816.2016.2516.200616307
12:03:5316.2016.2516.200616301
12:03:4816.2016.2516.25+0.051016295
12:03:4316.2016.2516.200116285
12:03:3816.2016.2516.2001016284
12:03:3316.2016.2516.200116274
12:03:2816.2016.2516.2001016273
12:03:1816.2016.2516.200116263
12:03:1216.2016.2516.2001016262
12:03:0716.2016.2516.25+0.05216252
12:03:0216.2016.2516.200516250
12:02:5716.2016.2516.200216245
12:02:5216.2016.2516.200516243
12:02:4716.2016.2516.200616238
12:02:4216.2016.2516.25+0.051116232
12:02:3616.2016.2516.200516221
12:02:2616.2016.2516.200516216
12:02:2116.2016.2516.25+0.058016211
12:02:1616.2016.2516.200116131
12:02:1116.2016.2516.2001016130
12:02:0616.2016.2516.25+0.05316120
12:02:0116.2016.2516.200116117
12:01:5616.2016.2516.2001016116
12:01:5016.2016.2516.25+0.05116106
12:01:4516.2016.2516.200516105
12:01:4016.2016.2516.200516100
12:01:3016.2016.2516.200516095
12:01:2516.2016.2516.200516090
12:01:1416.2016.2516.200516085
12:01:0916.2016.2516.200516080
12:01:0416.2016.2516.200516075
12:00:5916.2016.2516.25+0.05216070
12:00:5416.2016.2516.200516068
12:00:4916.2016.2516.200516063
12:00:3916.2016.2516.2001016058
12:00:2816.2016.2516.25+0.05116048
12:00:2316.2016.2516.25+0.0512416047
12:00:1816.2016.2516.25+0.059615923
12:00:1316.2016.2516.25+0.054015827
12:00:0816.2016.2516.25+0.052115787
12:00:0316.2016.2516.25+0.05315766
11:59:5816.2016.2516.200115763
11:59:5216.2016.2516.2001115762
11:59:4716.2016.2516.200515751
11:59:4216.2016.2516.200515746
11:59:3716.2016.2516.25+0.05315741
11:59:3216.2016.2516.200415738
11:59:2716.2016.2516.2001015734
11:59:2216.2016.2516.200915724
11:59:1716.2016.2516.200115715
11:59:1116.2016.2516.200515714
11:59:0616.2016.2516.25+0.05115709
11:59:0116.2016.2516.200615708
11:58:5616.2016.2516.2001015702
11:58:5116.2016.2516.25+0.05115692
11:58:4616.2016.2516.200115691
11:58:4116.2016.2516.200515690
11:58:3516.2016.2516.200515685
11:58:3016.2016.2516.200115680
11:58:2516.2016.2516.2001115679
11:58:2016.2016.2516.200115668
11:58:1516.2016.2516.25+0.05315667
11:58:1016.2016.2516.200615664
11:58:0516.2016.2516.200515658
11:58:0016.2016.2516.200615653
11:57:5516.2016.2516.200515647
11:57:4916.2016.2516.25+0.05115642
11:57:4416.2016.2516.25+0.05415641
11:57:3916.2016.2516.2001515637
11:57:3416.2016.2516.200215622
11:57:2916.2016.2516.200215620
11:57:2416.2016.2516.200515618
11:57:1916.2016.2516.25+0.05415613
11:57:1416.2016.2516.200615609
11:57:0816.2016.2516.2001015603
11:57:0316.2016.2516.25+0.05115593
11:56:5816.2016.2516.200415592
11:56:5316.2016.2516.25+0.05615588
11:56:4816.2016.2516.200415582
11:56:4316.2016.2516.2001015578
11:56:3816.2016.2516.200515568
11:56:3316.2016.2516.200215563
11:56:2816.2016.2516.200515561
11:56:2216.2016.2516.200115556
11:56:1716.2016.2516.2001015555
11:56:0716.2016.2516.200515545
11:56:0216.2016.2516.200115540
11:55:5716.2016.2516.200615539
11:55:5216.2016.2516.2001015533
11:55:4716.2016.2516.200215523
11:55:4116.2016.2516.200515521
11:55:3116.2016.2516.200115516
11:55:2616.2016.2516.2001615515
11:55:2116.2016.2516.200315499
11:55:1616.2016.2516.200615496
11:55:1116.2016.2516.200515490
11:55:0616.2016.2516.25+0.05115485
11:55:0116.2016.2516.200515484
11:54:5516.2016.2516.2001015479
11:54:5016.2016.2516.25+0.05115469
11:54:4016.2016.2516.200515468
11:54:3516.2016.2516.200515463
11:54:3016.2016.2516.200515458
11:54:2516.2016.2516.200615453
11:54:1416.2016.2516.200115447
11:54:0916.2016.2516.2001115446
11:54:0416.2016.2516.200515435
11:53:5916.2016.2516.200315430
11:53:5416.2016.2516.200515427
11:53:4916.2016.2516.200115422
11:53:4416.2016.2516.200515421
11:53:3916.2016.2516.200615416
11:53:3416.2016.2516.200515410
11:53:2916.2016.2516.25+0.05115405
11:53:2316.2016.2516.200615404
11:53:1816.2016.2516.200515398
11:53:1316.2016.2516.200115393
11:53:0816.2016.2516.2001015392
11:53:0316.2016.2516.25+0.05115382
11:52:5816.2016.2516.200615381
11:52:5316.2016.2516.200515375
11:52:4816.2016.2516.25+0.05415370
11:52:4216.2016.2516.2001015366
11:52:3716.2016.2516.25+0.05115356
11:52:2716.2016.2516.200615355
11:52:2216.2016.2516.2001115349
11:52:1716.2016.2516.200515338
11:52:1216.2016.2516.2001015333
11:52:0716.2016.2516.2005015323
11:52:0116.2016.2516.200115273
11:51:5616.2016.2516.2001015272
11:51:5116.2016.2516.25+0.05115262
11:51:4616.2016.2516.200615261
11:51:4116.2016.2516.200515255
11:51:3116.2016.2516.200615250
11:51:2616.2016.2516.200515244
11:51:2016.2016.2516.200515239
11:51:1516.2016.2516.200115234
11:51:1016.2016.2516.200515233
11:51:0516.2016.2516.25+0.05115228
11:51:0016.2016.2516.200415227
11:50:5516.2016.2516.200515223
11:50:5016.2016.2516.25+0.05115218
11:50:3916.2016.2516.200615217
11:50:3416.2516.3016.25+0.05615211
11:50:2916.2516.3016.25+0.052615205
11:50:2416.2516.3016.25+0.051115179
11:50:1916.2516.3016.25+0.05115168
11:50:1416.2516.3016.25+0.051115167
11:50:0916.2516.3016.25+0.05515156
11:50:0316.2516.3016.25+0.05115151
11:49:5816.2516.3016.25+0.05615150
11:49:5316.2516.3016.25+0.052115144
11:49:4816.2516.3016.25+0.056815123
11:49:4316.2516.3016.25+0.051515055
11:49:3816.2516.3016.25+0.054515040
11:49:3316.2516.3016.25+0.05514995
11:49:2816.2516.3016.25+0.05614990
11:49:2216.2516.3016.25+0.05214984
11:49:1716.2516.3016.25+0.051614982
11:49:1216.2516.3016.25+0.051614966
11:49:0716.2516.3016.25+0.05514950
11:49:0216.2516.3016.25+0.05614945
11:48:5716.2516.3016.25+0.05514939
11:48:5216.2516.3016.25+0.05814934
11:48:4616.2516.3016.25+0.051514926
11:48:4116.2516.3016.25+0.05714911
11:48:3616.2516.3016.25+0.05514904
11:48:3116.2516.3016.25+0.052014899
11:48:2616.2516.3016.25+0.051514879
11:48:2116.2516.3016.25+0.0510114864
11:48:1616.2516.3016.25+0.05514763
11:48:1016.2516.3016.25+0.05514758
11:48:0516.2516.3016.25+0.05314753
11:48:0016.2516.3016.25+0.051814750
11:47:5516.2516.3016.25+0.05614732
11:47:5016.2516.3016.30+0.10114726
11:47:4516.2516.3016.25+0.05614725
11:47:4016.2516.3016.25+0.05614719
11:47:3516.2516.3016.30+0.10814713
11:47:3016.2516.3016.25+0.05514705
11:47:2416.2516.3016.25+0.05514700
11:47:1916.2516.3016.25+0.05614695
11:47:1416.2516.3016.25+0.05614689
11:47:0916.2516.3016.25+0.05514683
11:47:0416.2516.3016.30+0.10114678
11:46:5916.2516.3016.25+0.05714677
11:46:5416.2516.3016.25+0.05614670
11:46:4916.2516.3016.25+0.05214664
11:46:4316.2516.3016.25+0.05614662
11:46:3816.2516.3016.25+0.05614656
11:46:3316.2516.3016.25+0.05914650
11:46:2816.2516.3016.30+0.101014641
11:46:2316.2516.3016.25+0.05514631
11:46:1816.2516.3016.25+0.05114626
11:46:1316.2516.3016.25+0.05914625
11:46:0816.2516.3016.25+0.05114616
11:46:0216.2516.3016.25+0.051014615
11:45:5716.2516.3016.25+0.05514605
11:45:5216.2516.3016.25+0.05114600
11:45:4716.2516.3016.25+0.051114599
11:45:4216.2516.3016.30+0.10614588
11:45:3716.2516.3016.25+0.05114582
11:45:3216.2516.3016.25+0.051314581
11:45:2616.2516.3016.25+0.05214568
11:45:2116.2516.3016.25+0.05914566
11:45:1616.2516.3016.25+0.05614557
11:45:1116.2516.3016.25+0.05614551
11:45:0616.2516.3016.25+0.05814545
11:45:0116.2516.3016.25+0.051314537
11:44:5116.2516.3016.25+0.05614524
11:44:4516.2516.3016.25+0.051114518
11:44:4016.2516.3016.25+0.05114507
11:44:3516.2516.3016.25+0.05514506
11:44:3016.2516.3016.25+0.05514501
11:44:2516.2516.3016.25+0.05514496
11:44:2016.2516.3016.25+0.05114491
11:44:1516.2516.3016.25+0.05514490
11:44:1016.2516.3016.25+0.05614485
11:44:0516.2516.3016.25+0.05114479
11:43:5916.2516.3016.25+0.05514478
11:43:5416.2516.3016.25+0.05514473
11:43:4916.2516.3016.25+0.05114468
11:43:4416.2516.3016.25+0.051014467
11:43:3916.2516.3016.25+0.05114457
11:43:3416.2516.3016.25+0.05914456
11:43:2916.2516.3016.25+0.052314447
11:43:2416.2516.3016.25+0.05714424
11:43:1816.2516.3016.25+0.05914417
11:43:1316.2516.3016.25+0.051714408
11:43:0316.2516.3016.25+0.05614391
11:42:5816.2516.3016.25+0.05914385
11:42:5316.2516.3016.25+0.05214376
11:42:4816.2516.3016.25+0.051814374
11:42:4316.2516.3016.25+0.051314356
11:42:3716.2516.3016.25+0.05714343
11:42:3216.2516.3016.25+0.051014336
11:42:2716.2516.3016.25+0.05114326
11:42:2216.2516.3016.25+0.05214325
11:42:1716.2516.3016.25+0.051614323
11:42:1216.2516.3016.30+0.10914307
11:42:0716.2516.3016.25+0.05614298
11:42:0116.2516.3016.25+0.05614292
11:41:5616.2516.3016.25+0.051114286
11:41:5116.2516.3016.25+0.052014275
11:41:4616.2516.3016.25+0.051214255
11:41:4116.2516.3016.25+0.051114243
11:41:3616.2516.3016.25+0.05614232
11:41:3116.2516.3016.25+0.051114226
11:41:2616.2516.3016.25+0.05914215
11:41:2016.2516.3016.25+0.05514206
11:41:1516.2516.3016.25+0.05614201
11:41:1016.2516.3016.25+0.05914195
11:41:0516.2516.3016.25+0.054614186
11:41:0016.2516.3016.25+0.05514140
11:40:5516.2516.3016.25+0.05514135
11:40:5016.2516.3016.25+0.05114130
11:40:4516.2516.3016.25+0.05514129
11:40:3916.2516.3016.25+0.05514124
11:40:3416.2516.3016.25+0.05114119
11:40:2916.2516.3016.25+0.05814118
11:40:2416.2516.3016.25+0.05814110
11:40:1916.2516.3016.25+0.052614102
11:40:1416.2516.3016.25+0.052114076
11:40:0916.2516.3016.25+0.055014055
11:40:0416.2516.3016.25+0.05314005
11:39:5816.2516.3016.25+0.051014002
11:39:5316.2516.3016.30+0.10113992
11:39:4816.2516.3016.25+0.05613991
11:39:4316.2516.3016.25+0.051113985
11:39:3816.2516.3016.25+0.05213974
11:39:3316.2516.3016.25+0.052113972
11:39:2816.2516.3016.25+0.051113951
11:39:2316.2516.3016.25+0.05213940
11:39:1716.2516.3016.25+0.051713938
11:39:1216.2516.3016.25+0.05513921
11:39:0716.2516.3016.25+0.05313916
11:39:0216.2516.3016.25+0.053013913
11:38:5216.2516.3016.25+0.05113883
11:38:4716.2516.3016.25+0.051113882
11:38:4116.2516.3016.25+0.051413871
11:38:3616.2516.3016.25+0.051113857
11:38:3116.2516.3016.25+0.05513846
11:38:2616.2516.3016.25+0.051113841
11:38:2116.2516.3016.25+0.05813830
11:38:1616.2516.3016.25+0.053013822
11:38:0616.2516.3016.25+0.05613792
11:38:0016.2516.3016.25+0.05513786
11:37:5016.2516.3016.25+0.05813781
11:37:4516.2516.3016.25+0.053013773
11:37:4016.2516.3016.25+0.05513743
11:37:3516.2516.3016.25+0.05113738
11:37:3016.2516.3016.25+0.051013737
11:37:2516.2516.3016.25+0.05613727
11:37:1916.2516.3016.25+0.051013721
11:37:1416.2516.3016.25+0.05713711
11:37:0916.2516.3016.25+0.05513704
11:37:0416.2516.3016.30+0.10113699
11:36:5916.2516.3016.25+0.05713698
11:36:5416.2516.3016.25+0.051513691
11:36:4916.2516.3016.25+0.05613676
11:36:4416.2516.3016.25+0.051013670
11:36:3916.2516.3016.25+0.05213660
11:36:3316.2516.3016.25+0.052613658
11:36:2816.2516.3016.25+0.051013632
11:36:1816.2516.3016.25+0.05213622
11:36:1316.2516.3016.25+0.051513620
11:36:0816.2516.3016.25+0.05513605
11:36:0316.2516.3016.25+0.05113600
11:35:5716.2516.3016.25+0.051113599
11:35:5216.2516.3016.25+0.05113588
11:35:4716.2516.3016.25+0.051013587
11:35:3716.2516.3016.25+0.05213577
11:35:3216.2516.3016.25+0.052013575
11:35:2716.2516.3016.30+0.10113555
11:35:2216.2516.3016.25+0.05113554
11:35:1716.2516.3016.25+0.051013553
11:35:1116.2516.3016.25+0.05613543
11:35:0616.2516.3016.25+0.05113537
11:35:0116.2516.3016.25+0.051113536
11:34:5616.2516.3016.25+0.05213525
11:34:5116.2516.3016.25+0.051313523
11:34:4616.2516.3016.30+0.10813510
11:34:4116.2516.3016.30+0.10113502
11:34:3616.2516.3016.25+0.05513501
11:34:3116.2516.3016.25+0.05613496
11:34:2516.2516.3016.25+0.05513490
11:34:2016.2516.3016.25+0.05613485
11:34:1516.2516.3016.25+0.05513479
11:34:1016.2516.3016.25+0.05513474
11:34:0516.2516.3016.25+0.05113469
11:34:0016.2516.3016.25+0.05513468
11:33:5516.2516.3016.25+0.05613463
11:33:5016.2516.3016.30+0.10613457
11:33:4516.2516.3016.25+0.05613451
11:33:3916.2516.3016.25+0.051013445
11:33:3416.2516.3016.25+0.05113435
11:33:2916.2516.3016.25+0.05513434
11:33:2416.2516.3016.25+0.05513429
11:33:1916.2516.3016.25+0.05113424
11:33:1416.2516.3016.25+0.051013423
11:33:0916.2516.3016.25+0.05113413
11:33:0416.2516.3016.30+0.10913412
11:32:5916.2516.3016.25+0.051013403
11:32:5316.2516.3016.25+0.05613393
11:32:4816.2516.3016.25+0.05113387
11:32:4316.2516.3016.25+0.051013386
11:32:3816.2516.3016.30+0.10113376
11:32:3316.2516.3016.25+0.05213375
11:32:2816.2516.3016.25+0.051613373
11:32:2316.2516.3016.25+0.05613357
11:32:1816.2516.3016.25+0.051013351
11:32:0716.2516.3016.30+0.10213341
11:32:0216.2516.3016.25+0.051013339
11:31:5716.2516.3016.25+0.05113329
11:31:5216.2516.3016.25+0.05213328
11:31:4716.2516.3016.25+0.051313326
11:31:4216.2516.3016.30+0.10113313
11:31:3616.2516.3016.25+0.05213312
11:31:3116.2516.3016.25+0.051113310
11:31:2616.2516.3016.25+0.05713299
11:31:2116.2516.3016.25+0.051113292
11:31:1616.2516.3016.25+0.05613281
11:31:1116.2516.3016.25+0.05613275
11:31:0616.2516.3016.30+0.10913269
11:31:0116.2516.3016.25+0.05613260
11:30:5516.2516.3016.25+0.05413254
11:30:5016.2516.3016.25+0.051013250
11:30:4516.2516.3016.25+0.05613240
11:30:4016.2516.3016.25+0.05613234
11:30:3516.2516.3016.25+0.05113228
11:30:3016.2516.3016.25+0.05713227
11:30:2516.2516.3016.25+0.05813220
11:30:1916.2516.3016.25+0.05313212
11:30:1416.2516.3016.25+0.051513209
11:30:0916.2516.3016.25+0.051113194
11:30:0416.2516.3016.30+0.10313183
11:29:5916.2516.3016.25+0.051113180
11:29:5416.2516.3016.25+0.051113169
11:29:4916.2516.3016.25+0.05113158
11:29:4416.2516.3016.25+0.051113157
11:29:3816.2516.3016.30+0.10113146
11:29:3316.2516.3016.25+0.05213145
11:29:2816.2516.3016.25+0.051013143
11:29:2316.2516.3016.30+0.10813133
11:29:1816.2516.3016.25+0.05213125
11:29:1316.2516.3016.25+0.051113123
11:29:0316.2516.3016.25+0.05313112
11:28:5716.2516.3016.25+0.051013109
11:28:5216.2516.3016.25+0.05213099
11:28:4716.2516.3016.25+0.051113097
11:28:4216.2516.3016.25+0.05713086
11:28:3716.2516.3016.25+0.05113079
11:28:3216.2516.3016.25+0.051213078
11:28:2716.2516.3016.25+0.05613066
11:28:2216.2516.3016.25+0.053213060
11:28:1616.2516.3016.25+0.051113028
11:28:0616.2516.3016.25+0.05713017
11:28:0116.2516.3016.25+0.05613010
11:27:5616.2516.3016.25+0.05213004
11:27:5116.2516.3016.25+0.051313002
11:27:4616.2516.3016.25+0.05612989
11:27:4116.2516.3016.25+0.05812983
11:27:3516.2516.3016.25+0.05712975
11:27:3016.2516.3016.25+0.051612968
11:27:2516.2516.3016.25+0.05712952
11:27:2016.2516.3016.25+0.051212945
11:27:1516.2516.3016.25+0.052112933
11:27:1016.2516.3016.25+0.054712912
11:27:0516.2516.3016.25+0.051912865
11:27:0016.2516.3016.25+0.05512846
11:26:5416.2516.3016.25+0.05612841
11:26:4916.2516.3016.25+0.05312835
11:26:4416.2516.3016.25+0.05512832
11:26:3916.2516.3016.25+0.05712827
11:26:3416.2516.3016.25+0.05212820
11:26:2916.2516.3016.25+0.052112818
11:26:2416.2516.3016.25+0.051712797
11:26:1916.2516.3016.25+0.051712780
11:26:1316.2516.3016.25+0.052312763
11:26:0816.2516.3016.25+0.051612740
11:26:0316.2516.3016.25+0.05112724
11:25:5816.2516.3016.25+0.051112723
11:25:5316.2516.3016.25+0.052212712
11:25:4816.2516.3016.25+0.05112690
11:25:4316.2516.3016.25+0.051012689
11:25:3816.2516.3016.25+0.05512679
11:25:2716.2516.3016.25+0.051012674
11:25:2216.2516.3016.25+0.052012664
11:25:1716.2516.3016.25+0.053012644
11:25:1216.2516.3016.25+0.0514812614
11:25:0716.2516.3016.25+0.052312466
11:25:0216.2516.3016.25+0.053312443
11:24:5716.2516.3016.25+0.052612410
11:24:5116.2516.3016.30+0.10612384
11:24:4616.2516.3016.25+0.053212378
11:24:4116.2516.3016.25+0.051112346
11:24:3616.2516.3016.25+0.0512512335
11:24:3116.2516.3016.25+0.05612210
11:24:2616.2516.3016.30+0.10112204
11:24:2116.2516.3016.25+0.05712203
11:24:1616.2516.3016.25+0.051512196
11:24:1116.2516.3016.30+0.10812181
11:24:0516.2516.3016.25+0.05612173
11:24:0016.2516.3016.25+0.051712167
11:23:5516.2516.3016.25+0.0512012150
11:23:5016.2516.3016.25+0.05612030
11:23:4516.2516.3016.25+0.05512024
11:23:4016.2516.3016.25+0.051012019
11:23:3516.2516.3016.25+0.05112009
11:23:3016.2516.3016.25+0.05512008
11:23:2516.2516.3016.25+0.05512003
11:23:1916.2516.3016.25+0.05311998
11:23:1416.2516.3016.25+0.05611995
11:23:0916.2516.3016.25+0.05511989
11:23:0416.2516.3016.30+0.10111984
11:22:5916.2516.3016.25+0.05611983
11:22:5416.2516.3016.30+0.10911977
11:22:4916.2516.3016.25+0.05511968
11:22:4316.2516.3016.25+0.051011963
11:22:3816.2516.3016.30+0.10111953
11:22:3316.2516.3016.25+0.05211952
11:22:2816.2516.3016.25+0.051811950
11:22:1816.2516.3016.30+0.10111932
11:22:1316.2516.3016.25+0.051311931
11:22:0816.2516.3016.25+0.05911918
11:22:0216.2516.3016.30+0.1010111909
11:21:5716.2516.3016.25+0.05511808
11:21:5216.2516.3016.30+0.10511803
11:21:4716.2516.3016.25+0.051011798
11:21:4216.2516.3016.25+0.05111788
11:21:3716.2516.3016.25+0.05111787
11:21:3216.2516.3016.25+0.051011786
11:21:2716.2516.3016.25+0.05111776
11:21:2116.2516.3016.25+0.05111775
11:21:1616.2516.3016.25+0.051111774
11:21:1116.2516.3016.25+0.05511763
11:21:0616.2516.3016.25+0.05611758
11:21:0116.2516.3016.25+0.05511752
11:20:5616.2516.3016.25+0.051111747
11:20:5116.2516.3016.25+0.05611736
11:20:4616.2516.3016.25+0.05511730
11:20:4016.2516.3016.25+0.05111725
11:20:3516.2516.3016.25+0.051011724
11:20:3016.2516.3016.25+0.05511714
11:20:2516.2516.3016.25+0.05111709
11:20:2016.2516.3016.25+0.05711708
11:20:1516.2516.3016.25+0.051311701
11:20:1016.2516.3016.25+0.05511688
11:20:0516.2516.3016.25+0.05111683
11:19:5916.2516.3016.25+0.051411682
11:19:5416.2516.3016.25+0.05611668
11:19:4916.2516.3016.30+0.10911662
11:19:4416.2516.3016.25+0.05611653
11:19:3916.2516.3016.25+0.05611647
11:19:3416.2516.3016.25+0.05411641
11:19:2916.2516.3016.25+0.051111637
11:19:1816.2516.3016.25+0.05611626
11:19:1316.2516.3016.25+0.051011620
11:19:0816.2516.3016.30+0.10411610
11:19:0316.2516.3016.30+0.10611606
11:18:5816.2516.3016.25+0.051011600
11:18:5316.2516.3016.30+0.10111590
11:18:4716.2516.3016.25+0.05211589
11:18:4216.2516.3016.25+0.052211587
11:18:3716.2516.3016.30+0.107911565
11:18:3216.2516.3016.25+0.051011486
11:18:2716.2516.3016.30+0.10111476
11:18:2216.2516.3016.25+0.05211475
11:18:1716.2516.3016.25+0.051011473
11:18:1116.2516.3016.30+0.10511463
11:18:0616.2516.3016.25+0.05111458
11:18:0116.2516.3016.25+0.051111457
11:17:5616.2516.3016.30+0.10811446
11:17:5116.2516.3016.25+0.05111438
11:17:4616.2516.3016.25+0.051011437
11:17:4116.2516.3016.30+0.10111427
11:17:3616.2516.3016.25+0.05711426
11:17:3016.2516.3016.25+0.051311419
11:17:2516.2516.3016.30+0.10111406
11:17:2016.2516.3016.25+0.05611405
11:17:1516.2516.3016.25+0.05511399
11:17:0516.2516.3016.25+0.05611394
11:17:0016.2516.3016.30+0.10911388
11:16:5516.2516.3016.25+0.05511379
11:16:4916.2516.3016.25+0.05111374
11:16:4416.2516.3016.25+0.05611373
11:16:3916.2516.3016.25+0.051011367
11:16:2916.2516.3016.25+0.05611357
11:16:2416.2516.3016.25+0.051111351
11:16:1916.2516.3016.25+0.05511340
11:16:1416.2516.3016.25+0.051011335
11:16:0816.2516.3016.25+0.05511325
11:16:0316.2516.3016.25+0.05111320
11:15:5816.2516.3016.25+0.051011319
11:15:5316.2516.3016.25+0.05111309
11:15:4816.2516.3016.25+0.05111308
11:15:4316.2516.3016.25+0.051011307
11:15:3816.2516.3016.30+0.10111297
11:15:3316.2516.3016.25+0.05111296
11:15:2716.2516.3016.25+0.051011295
11:15:1716.2516.3016.25+0.05211285
11:15:1216.2516.3016.25+0.051811283
11:15:0716.2516.3016.25+0.05111265
11:15:0216.2516.3016.25+0.051511264
11:14:5216.2516.3016.30+0.10611249
11:14:4616.2516.3016.25+0.051011243
11:14:4116.2516.3016.30+0.10111233
11:14:3616.2516.3016.25+0.05111232
11:14:3116.2516.3016.25+0.051111231
11:14:2616.2516.3016.25+0.05411220
11:14:2116.2516.3016.25+0.051011216
11:14:1616.2516.3016.25+0.05511206
11:14:1116.2516.3016.25+0.05311201
11:14:0616.2516.3016.25+0.05511198
11:14:0016.2516.3016.25+0.05511193
11:13:5516.2516.3016.25+0.05511188
11:13:5016.2516.3016.25+0.054811183
11:13:4516.2516.3016.25+0.056811135
11:13:4016.2516.3016.30+0.10111067
11:13:3516.2516.3016.25+0.05511066
11:13:3016.2516.3016.25+0.05611061
11:13:2516.2516.3016.25+0.05811055
11:13:2016.2516.3016.25+0.05611047
11:13:1416.2516.3016.25+0.05511041
11:13:0916.2516.3016.25+0.05511036
11:13:0416.2516.3016.30+0.10111031
11:12:5916.2516.3016.25+0.05511030
11:12:5416.2516.3016.25+0.05511025
11:12:4916.2516.3016.30+0.10111020
11:12:4416.2516.3016.25+0.05511019
11:12:3916.2516.3016.25+0.05511014
11:12:3316.2516.3016.25+0.05611009
11:12:2816.2516.3016.25+0.051011003
11:12:2316.2516.3016.25+0.05110993
11:12:1816.2516.3016.30+0.10810992
11:12:1316.2516.3016.25+0.051010984
11:12:0816.2516.3016.25+0.05110974
11:12:0316.2516.3016.25+0.05610973
11:11:5816.2516.3016.25+0.05810967
11:11:5216.2516.3016.30+0.10110959
11:11:4716.2516.3016.25+0.05610958
11:11:4216.2516.3016.25+0.05510952
11:11:3716.2516.3016.25+0.05110947
11:11:3216.2516.3016.25+0.051010946
11:11:2716.2516.3016.30+0.10110936
11:11:2216.2516.3016.25+0.05110935
11:11:1716.2516.3016.25+0.051510934
11:11:1116.2516.3016.25+0.05210919
11:11:0616.2516.3016.25+0.05510917
11:11:0116.2516.3016.25+0.05510912
11:10:5616.2516.3016.25+0.05110907
11:10:5116.2516.3016.25+0.05110906
11:10:4616.2516.3016.25+0.051010905
11:10:4116.2516.3016.25+0.05110895
11:10:3616.2516.3016.25+0.05710894
11:10:3016.2516.3016.30+0.10810887
11:10:2516.2516.3016.25+0.05110879
11:10:2016.2516.3016.25+0.05610878
11:10:1516.2516.3016.25+0.05610872
11:10:1016.2516.3016.25+0.05710866
11:10:0516.2516.3016.25+0.051110859
11:10:0016.2516.3016.25+0.051010848
11:09:5516.2516.3016.25+0.05110838
11:09:5016.2516.3016.25+0.05910837
11:09:4416.2516.3016.25+0.05610828
11:09:3916.2516.3016.25+0.05510822
11:09:3416.2516.3016.25+0.05210817
11:09:2916.2516.3016.25+0.05810815
11:09:2416.2516.3016.25+0.05510807
11:09:1416.2516.3016.25+0.05610802
11:09:0816.2516.3016.25+0.05510796
11:09:0316.2516.3016.25+0.05110791
11:08:5816.2516.3016.25+0.051010790
11:08:5316.2516.3016.25+0.05110780
11:08:4816.2516.3016.25+0.05710779
11:08:4316.2516.3016.25+0.051010772
11:08:3816.2516.3016.25+0.05110762
11:08:3216.2516.3016.25+0.05110761
11:08:2716.2516.3016.25+0.051010760
11:08:2216.2516.3016.25+0.05110750
11:08:1716.2516.3016.30+0.10110749
11:08:1216.2516.3016.25+0.051210748
11:08:0716.2516.3016.25+0.05210736
11:08:0216.2516.3016.25+0.051510734
11:07:5216.2516.3016.25+0.05110719
11:07:4616.2516.3016.25+0.051010718
11:07:4116.2516.3016.25+0.05110708
11:07:3616.2516.3016.25+0.05610707
11:07:3116.2516.3016.25+0.051110701
11:07:2616.2516.3016.25+0.05610690
11:07:2116.2516.3016.25+0.05110684
11:07:1616.2516.3016.25+0.051310683
11:07:1116.2516.3016.30+0.103010670
11:07:0616.2516.3016.25+0.05610640
11:07:0016.2516.3016.25+0.05610634
11:06:5516.2516.3016.30+0.102010628
11:06:5016.2516.3016.25+0.051010608
11:06:4516.2516.3016.25+0.05610598
11:06:4016.2516.3016.30+0.10110592
11:06:3516.2516.3016.25+0.05610591
11:06:3016.2516.3016.25+0.05510585
11:06:2516.2516.3016.30+0.10810580
11:06:1916.2516.3016.25+0.051110572
11:06:1416.2516.3016.25+0.05510561
11:06:0916.2516.3016.25+0.05510556
11:06:0416.2516.3016.25+0.05110551
11:05:5916.2516.3016.25+0.05510550
11:05:5416.2516.3016.25+0.05510545
11:05:4916.2516.3016.25+0.05110540
11:05:4416.2516.3016.25+0.051410539
11:05:3816.2516.3016.25+0.051510525
11:05:3316.2516.3016.25+0.05110510
11:05:2816.2516.3016.25+0.051010509
11:05:1816.2516.3016.25+0.05110499
11:05:1316.2516.3016.25+0.051610498
11:05:0816.2516.3016.25+0.05610482
11:05:0316.2516.3016.25+0.05210476
11:04:5816.2516.3016.25+0.051110474
11:04:5216.2516.3016.25+0.05110463
11:04:4716.2516.3016.25+0.05710462
11:04:4216.2516.3016.25+0.05610455
11:04:3716.2516.3016.25+0.05210449
11:04:3216.2516.3016.25+0.051210447
11:04:2716.2516.3016.30+0.10610435
11:04:2216.2516.3016.25+0.05210429
11:04:1716.2516.3016.25+0.051410427
11:04:1216.2516.3016.25+0.05110413
11:04:0616.2516.3016.25+0.05210412
11:04:0116.2516.3016.25+0.051210410
11:03:5616.2516.3016.25+0.05710398
11:03:5116.2516.3016.25+0.051210391
11:03:4616.2516.3016.25+0.051110379
11:03:4116.2516.3016.25+0.05310368
11:03:3616.2516.3016.25+0.05610365
11:03:3116.2516.3016.25+0.05610359
11:03:2616.2516.3016.25+0.05410353
11:03:2016.2516.3016.25+0.052710349
11:03:1516.2516.3016.25+0.05610322
11:03:1016.2516.3016.25+0.05310316
11:03:0516.2516.3016.25+0.05710313
11:03:0016.2516.3016.25+0.05610306
11:02:5516.2516.3016.25+0.05110300
11:02:5016.2516.3016.25+0.05810299
11:02:4516.2516.3016.25+0.051710291
11:02:3916.2516.3016.25+0.051110274
11:02:3416.2516.3016.25+0.05310263
11:02:2916.2516.3016.25+0.05610260
11:02:2416.2516.3016.25+0.05610254
11:02:1916.2516.3016.25+0.05210248
11:02:1416.2516.3016.25+0.051110246
11:02:0916.2516.3016.25+0.05710235
11:02:0416.2516.3016.25+0.05110228
11:01:5816.2516.3016.25+0.051110227
11:01:5316.2516.3016.25+0.05110216
11:01:4816.2516.3016.25+0.05610215
11:01:4316.2516.3016.25+0.051510209
11:01:3816.2516.3016.25+0.05210194
11:01:3316.2516.3016.25+0.051610192
11:01:2816.2516.3016.25+0.051010176
11:01:2316.2516.3016.25+0.051010166
11:01:1716.2516.3016.25+0.05910156
11:01:1216.2516.3016.25+0.05510147
11:01:0716.2516.3016.25+0.05210142
11:01:0216.2516.3016.25+0.051010140
11:00:5216.2516.3016.25+0.05210130
11:00:4716.2516.3016.25+0.051110128
11:00:4216.2516.3016.25+0.05310117
11:00:3616.2516.3016.25+0.05110114
11:00:3116.2516.3016.25+0.05810113
11:00:2616.2516.3016.25+0.051210105
11:00:2116.2516.3016.25+0.05610093
11:00:1616.2516.3016.25+0.05610087
11:00:1116.2516.3016.25+0.05810081
11:00:0616.2516.3016.25+0.051510073
11:00:0116.2516.3016.30+0.10110058
10:59:5516.2516.3016.30+0.10810057
10:59:5016.2516.3016.25+0.051010049
10:59:4016.2516.3016.30+0.10210039
10:59:3516.2516.3016.25+0.051110037
10:59:3016.2516.3016.25+0.051010026
10:59:2016.2516.3016.25+0.05510016
10:59:1416.2516.3016.30+0.10110011
10:59:0916.2516.3016.25+0.05110010
10:59:0416.2516.3016.25+0.05510009
10:58:5916.2516.3016.25+0.05410004
10:58:5416.2516.3016.25+0.05610000
10:58:4916.2516.3016.25+0.05119994
10:58:4416.2516.3016.25+0.0519983
10:58:3816.2516.3016.25+0.0579982
10:58:3316.2516.3016.25+0.0569975
10:58:2816.2516.3016.25+0.0529969
10:58:2316.2516.3016.25+0.05119967
10:58:1816.2516.3016.25+0.0559956
10:58:1316.2516.3016.25+0.0539951
10:58:0816.2516.3016.25+0.05189948
10:58:0316.2516.3016.25+0.0519930
10:57:5216.2516.3016.25+0.05219929
10:57:4216.2516.3016.25+0.0579908
10:57:3716.2516.3016.25+0.05169901
10:57:3216.2516.3016.25+0.0519885
10:57:2716.2516.3016.25+0.05229884
10:57:2216.2516.3016.25+0.0589862
10:57:1616.2516.3016.25+0.0529854
10:57:1116.2516.3016.25+0.05139852
10:57:0616.2516.3016.25+0.0579839
10:57:0116.2516.3016.25+0.05119832
10:56:5616.2516.3016.25+0.0529821
10:56:5116.2516.3016.25+0.0579819
10:56:4616.2516.3016.25+0.0569812
10:56:4116.2516.3016.25+0.0519806
10:56:3616.2516.3016.25+0.0569805
10:56:3016.2516.3016.25+0.0579799
10:56:2516.2516.3016.25+0.0599792
10:56:2016.2516.3016.25+0.05119783
10:56:1516.2516.3016.25+0.0579772
10:56:1016.2516.3016.25+0.05149765
10:56:0516.2516.3016.25+0.05119751
10:56:0016.2516.3016.25+0.0579740
10:55:5516.2516.3016.25+0.0519733
10:55:4916.2516.3016.25+0.05129732
10:55:4416.2516.3016.25+0.0519720
10:55:3916.2516.3016.30+0.1019719
10:55:3416.2516.3016.25+0.05109718
10:55:2916.2516.3016.25+0.0519708
10:55:2416.2516.3016.25+0.05269707
10:55:1916.2516.3016.25+0.0559681
10:55:1416.2516.3016.25+0.0579676
10:55:0816.2516.3016.25+0.05129669
10:55:0316.2516.3016.25+0.0569657
10:54:5816.2516.3016.30+0.1089651
10:54:5316.2516.3016.25+0.0589643
10:54:4816.2516.3016.25+0.0569635
10:54:4316.2516.3016.25+0.0519629
10:54:3816.2516.3016.25+0.05119628
10:54:3316.2516.3016.25+0.0529617
10:54:2816.2516.3016.25+0.0589615
10:54:2216.2516.3016.25+0.05119607
10:54:1716.2516.3016.25+0.0519596
10:54:1216.2516.3016.25+0.05229595
10:54:0716.2516.3016.25+0.0569573
10:54:0216.2516.3016.25+0.05119567
10:53:5716.2516.3016.25+0.05149556
10:53:5216.2516.3016.25+0.0569542
10:53:4116.2516.3016.25+0.0569536
10:53:3616.2516.3016.25+0.0569530
10:53:3116.2516.3016.25+0.05199524
10:53:2616.2516.3016.25+0.0559505
10:53:2116.2516.3016.25+0.0559500
10:53:1616.2516.3016.25+0.0559495
10:53:1116.2516.3016.25+0.0519490
10:53:0616.2516.3016.25+0.0569489
10:53:0116.2516.3016.25+0.0569483
10:52:5516.2516.3016.25+0.05149477
10:52:5016.2516.3016.25+0.05119463
10:52:4516.2516.3016.25+0.05129452
10:52:4016.2516.3016.25+0.0579440
10:52:3516.2516.3016.25+0.05109433
10:52:3016.2516.3016.25+0.0529423
10:52:2516.2516.3016.25+0.0519421
10:52:2016.2516.3016.25+0.05119420
10:52:1416.2516.3016.30+0.1029409
10:52:0916.2516.3016.25+0.0519407
10:52:0416.2516.3016.25+0.05159406
10:51:5916.2516.3016.25+0.0519391
10:51:5416.2516.3016.25+0.05109390
10:51:4916.2516.3016.30+0.1019380
10:51:4416.2516.3016.25+0.0569379
10:51:3916.2516.3016.25+0.0559373
10:51:2816.2516.3016.25+0.0569368
10:51:2316.2516.3016.25+0.05109362
10:51:1316.2516.3016.25+0.0519352
10:51:0816.2516.3016.25+0.05119351
10:51:0316.2516.3016.25+0.05129340
10:50:5816.2516.3016.25+0.0529328
10:50:5216.2516.3016.25+0.05109326
10:50:4716.2516.3016.25+0.0519316
10:50:4216.2516.3016.25+0.05109315
10:50:3716.2516.3016.25+0.0559305
10:50:2716.2516.3016.25+0.0559300
10:50:2216.2516.3016.25+0.0569295
10:50:1716.2516.3016.25+0.0519289
10:50:1116.2516.3016.25+0.05189288
10:50:0616.2516.3016.25+0.0559270
10:50:0116.2516.3016.25+0.0559265
10:49:5616.2516.3016.30+0.1049260
10:49:5116.2516.3016.25+0.0559256
10:49:4616.2516.3016.25+0.0559251
10:49:4116.2516.3016.25+0.0519246
10:49:3616.2516.3016.25+0.0559245
10:49:3016.2516.3016.25+0.0559240
10:49:2516.2516.3016.25+0.0519235
10:49:2016.2516.3016.25+0.0559234
10:49:1516.2516.3016.25+0.0559229
10:49:1016.2516.3016.25+0.0519224
10:49:0516.2516.3016.25+0.05119223
10:49:0016.2516.3016.25+0.05109212
10:48:5416.2516.3016.25+0.0519202
10:48:4916.2516.3016.25+0.05109201
10:48:4416.2516.3016.25+0.0519191
10:48:3916.2516.3016.30+0.10129190
10:48:3416.2516.3016.25+0.05109178
10:48:2916.2516.3016.30+0.1019168
10:48:2416.2516.3016.25+0.0519167
10:48:1816.2516.3016.25+0.05109166
10:48:1316.2516.3016.30+0.1019156
10:48:0816.2516.3016.25+0.0569155
10:48:0316.2516.3016.25+0.0559149
10:47:5316.2516.3016.25+0.0569144
10:47:4816.2516.3016.25+0.0559138
10:47:4316.2516.3016.25+0.0569133
10:47:3816.2516.3016.25+0.05109127
10:47:3216.2516.3016.30+0.1049117
10:47:2716.2516.3016.30+0.1019113
10:47:2216.2516.3016.30+0.10129112
10:47:1716.2516.3016.25+0.0529100
10:47:1216.2516.3016.25+0.0569098
10:47:0716.2516.3016.25+0.0559092
10:47:0216.2516.3016.30+0.1019087
10:46:5716.2516.3016.25+0.0569086
10:46:5116.2516.3016.25+0.0559080
10:46:4616.2516.3016.25+0.0519075
10:46:4116.2516.3016.30+0.10119074
10:46:3616.2516.3016.25+0.0569063
10:46:3116.2516.3016.25+0.05119057
10:46:2616.2516.3016.30+0.1059046
10:46:2116.2516.3016.25+0.0569041
10:46:1616.2516.3016.25+0.0559035
10:46:0516.2516.3016.25+0.0569030
10:46:0016.2516.3016.25+0.0559024
10:45:5016.2516.3016.25+0.0559019
10:45:4516.2516.3016.25+0.0569014
10:45:4016.2516.3016.30+0.1019008
10:45:3516.2516.3016.25+0.05109007
10:45:3016.2516.3016.25+0.0518997
10:45:2416.2516.3016.25+0.0568996
10:45:1916.2516.3016.25+0.05128990
10:45:1416.2516.3016.25+0.05218978
10:45:0916.2516.3016.25+0.0548957
10:45:0416.2516.3016.25+0.05228953
10:44:5416.2516.3016.25+0.0518931
10:44:4916.2516.3016.25+0.05148930
10:44:4416.2516.3016.25+0.0518916
10:44:3816.2516.3016.25+0.05108915
10:44:2816.2516.3016.25+0.0518905
10:44:2316.2516.3016.25+0.05118904
10:44:1816.2516.3016.30+0.10118893
10:44:1316.2516.3016.25+0.0518882
10:44:0816.2516.3016.25+0.05108881
10:44:0316.2516.3016.25+0.0518871
10:43:5716.2516.3016.25+0.0568870
10:43:5216.2516.3016.25+0.05108864
10:43:4216.2516.3016.25+0.0558854
10:43:3716.2516.3016.25+0.0558849
10:43:3216.2516.3016.25+0.0518844
10:43:2716.2516.3016.25+0.0558843
10:43:2216.2516.3016.25+0.0568838
10:43:1616.2516.3016.25+0.0568832
10:43:1116.2516.3016.25+0.0558826
10:43:0616.2516.3016.25+0.0578821
10:43:0116.2516.3016.25+0.05288814
10:42:5116.2516.3016.25+0.0558786
10:42:4616.2516.3016.25+0.05108781
10:42:4116.2516.3016.30+0.1018771
10:42:3516.2516.3016.25+0.0568770
10:42:3016.2516.3016.25+0.0558764
10:42:2016.2516.3016.25+0.0568759
10:42:1516.2516.3016.25+0.0558753
10:42:1016.2516.3016.30+0.10108748
10:42:0516.2516.3016.25+0.05118738
10:41:4916.2516.3016.25+0.05108727
10:41:3916.2516.3016.25+0.05108717
10:41:2916.2516.3016.25+0.0558707
10:41:1916.2516.3016.25+0.05118702
10:41:1316.2516.3016.30+0.1018691
10:41:0816.2516.3016.25+0.0558690
10:41:0316.2516.3016.25+0.0558685
10:40:5316.2516.3016.25+0.0558680
10:40:4816.2516.3016.25+0.0578675
10:40:3816.2516.3016.25+0.05108668
10:40:3216.2516.3016.25+0.0528658
10:40:2716.2516.3016.25+0.0558656
10:40:2216.2516.3016.25+0.0558651
10:40:1716.2516.3016.25+0.0558646
10:40:1216.2516.3016.25+0.05118641
10:40:0716.2516.3016.25+0.0558630
10:40:0216.2516.3016.30+0.1018625
10:39:5616.2516.3016.25+0.0558624
10:39:5116.2516.3016.25+0.0558619
10:39:4616.2516.3016.25+0.05108614
10:39:4116.2516.3016.25+0.0558604
10:39:3616.2516.3016.25+0.0558599
10:39:3116.2516.3016.25+0.0558594
10:39:2616.2516.3016.25+0.05128589
10:39:2116.2516.3016.25+0.0558577
10:39:1516.2516.3016.25+0.0558572
10:39:1016.2516.3016.25+0.0518567
10:39:0516.2516.3016.25+0.05108566
10:39:0016.2516.3016.25+0.0558556
10:38:5516.2516.3016.25+0.05108551
10:38:5016.2516.3016.25+0.0558541
10:38:4516.2516.3016.25+0.0558536
10:38:3916.2516.3016.30+0.1018531
10:38:3416.2516.3016.25+0.05208530
10:38:2916.2516.3016.30+0.1018510
10:38:1916.2516.3016.25+0.05108509
10:38:1416.2516.3016.30+0.1018499
10:38:0416.2516.3016.25+0.05108498
10:37:5316.2516.3016.25+0.05108488
10:37:4816.2516.3016.25+0.0558478
10:37:3816.2516.3016.25+0.0558473
10:37:3316.2516.3016.25+0.0558468
10:37:2816.2516.3016.30+0.1018463
10:37:2316.2516.3016.25+0.05108462
10:37:1816.2516.3016.25+0.0528452
10:37:1216.2516.3016.30+0.1018450
10:37:0716.2516.3016.25+0.05108449
10:37:0216.2516.3016.25+0.0528439
10:36:5716.2516.3016.25+0.0558437
10:36:5216.2516.3016.25+0.0558432
10:36:4216.2516.3016.25+0.0558427
10:36:3716.2516.3016.25+0.0558422
10:36:3116.2516.3016.25+0.0578417
10:36:2616.2516.3016.25+0.0558410
10:36:2116.2516.3016.25+0.0558405
10:36:1616.2516.3016.30+0.1018400
10:36:1116.2516.3016.25+0.0558399
10:36:0616.2516.3016.25+0.0558394
10:36:0116.2516.3016.25+0.0558389
10:35:5016.2516.3016.25+0.0558384
10:35:4516.2516.3016.25+0.0558379
10:35:4016.2516.3016.30+0.1018374
10:35:3516.2516.3016.25+0.0558373
10:35:3016.2516.3016.25+0.0558368
10:35:2516.2516.3016.30+0.1018363
10:35:2016.2516.3016.25+0.05168362
10:35:1516.2516.3016.30+0.1018346
10:35:0516.2516.3016.25+0.05108345
10:34:5416.2516.3016.25+0.05388335
10:34:4916.2516.3016.25+0.05108297
10:34:3916.2516.3016.30+0.1018287
10:34:3416.2516.3016.25+0.05108286
10:34:2916.2516.3016.25+0.0538276
10:34:1916.2516.3016.25+0.05108273
10:34:1316.2516.3016.30+0.1018263
10:34:0816.2516.3016.25+0.05108262
10:34:0316.2516.3016.25+0.05108252
10:33:5316.2516.3016.25+0.05108242
10:33:3816.2516.3016.25+0.05108232
10:33:2816.2516.3016.30+0.1018222
10:33:2216.2516.3016.25+0.05118221
10:33:1716.2516.3016.25+0.05198210
10:33:1216.2516.3016.25+0.0558191
10:33:0716.2516.3016.25+0.0558186
10:33:0216.2516.3016.30+0.1018181
10:32:5716.2516.3016.25+0.05108180
10:32:5216.2516.3016.25+0.05108170
10:32:4116.2516.3016.25+0.0558160
10:32:3616.2516.3016.25+0.0558155
10:32:3116.2516.3016.25+0.0558150
10:32:2616.2516.3016.30+0.1018145
10:32:2116.2516.3016.25+0.0558144
10:32:1616.2516.3016.25+0.0558139
10:32:0616.2516.3016.25+0.0568134
10:32:0016.2516.3016.25+0.0558128
10:31:5016.2516.3016.25+0.05108123
10:31:4516.2016.2516.25+0.05518113
10:31:4016.2016.2516.25+0.0518062
10:31:3516.2016.2516.200108061
10:31:3016.2016.2516.25+0.0518051
10:31:1916.2016.2516.200108050
10:31:1416.2016.2516.25+0.0518040
10:31:0416.2016.2516.25+0.05128039
10:30:5416.2016.2516.20058027
10:30:4916.2016.2516.20058022
10:30:3816.2016.2516.20058017
10:30:3316.2016.2516.20058012
10:30:2816.2016.2516.25+0.0518007
10:30:2316.2016.2516.200108006
10:30:1316.2016.2516.25+0.0517996
10:30:0816.2016.2516.200107995
10:30:0216.2016.2516.25+0.0517985
10:29:5216.2016.2516.200107984
10:29:4216.2016.2516.20057974
10:29:3716.2016.2516.20057969
10:29:2716.2016.2516.20057964
10:29:2116.2016.2516.20057959
10:29:1616.2016.2516.25+0.0517954
10:29:1116.2016.2516.20057953
10:29:0616.2016.2516.20057948
10:29:0116.2016.2516.20057943
10:28:5116.2016.2516.20057938
10:28:4516.2016.2516.20057933
10:28:4016.2016.2516.25+0.0517928
10:28:3516.2016.2516.25+0.05187927
10:28:3016.2016.2516.25+0.05117909
10:28:2516.2016.2516.25+0.0517898
10:28:2016.2016.2516.20057897
10:28:1516.2016.2516.20057892
10:28:0416.2016.2516.200107887
10:27:4916.2016.2516.200107877
10:27:3916.2016.2516.25+0.0517867
10:27:3416.2016.2516.200357866
10:27:2916.2016.2516.25+0.0517831
10:27:1816.2016.2516.200107830
10:27:1316.2016.2516.25+0.0517820
10:27:0816.2016.2516.20057819
10:27:0316.2016.2516.20057814
10:26:5816.2016.2516.25+0.0557809
10:26:5316.2016.2516.25+0.05157804
10:26:4816.2016.2516.25+0.05257789
10:26:3716.2016.2516.200107764
10:26:2716.2016.2516.25+0.05527754
10:26:2216.2016.2516.25+0.05757702
10:26:1716.2016.2516.20037627
10:26:1216.2016.2516.20057624
10:26:0716.2016.2516.20057619
10:26:0216.2016.2516.25+0.0517614
10:25:5716.2016.2516.20057613
10:25:5116.2016.2516.20057608
10:25:4616.2016.2516.20037603
10:25:4116.2016.2516.20057600
10:25:3616.2016.2516.20057595
10:25:3116.2016.2516.20057590
10:25:2616.2016.2516.25+0.0527585
10:25:2116.2016.2516.20057583
10:25:1616.2016.2516.20057578
10:25:1116.2016.2516.25+0.0517573
10:25:0516.2016.2516.20057572
10:25:0016.2016.2516.20057567
10:24:5016.2016.2516.20057562
10:24:4516.2016.2516.20067557
10:24:4016.2016.2516.20027551
10:24:3516.2016.2516.200107549
10:24:3016.2016.2516.25+0.0517539
10:24:2416.2016.2516.25+0.0517538
10:24:1916.2516.3016.25+0.05207537
10:24:1416.2516.3016.25+0.0527517
10:24:0916.2516.3016.25+0.0577515
10:24:0416.2516.3016.25+0.05107508
10:23:5416.2516.3016.25+0.0557498
10:23:4916.2516.3016.25+0.05257493
10:23:4416.2516.3016.25+0.05177468
10:23:3816.2516.3016.25+0.051057451
10:23:3316.2516.3016.25+0.05167346
10:23:2816.2516.3016.25+0.0547330
10:23:2316.2516.3016.25+0.05427326
10:23:1816.2516.3016.25+0.05177284
10:23:1316.2516.3016.25+0.05107267
10:23:0816.2516.3016.25+0.05227257
10:23:0316.2516.3016.25+0.05177235
10:22:5816.2516.3016.25+0.05107218
10:22:5216.2516.3016.30+0.10127208
10:22:4716.2516.3016.25+0.05107196
10:22:4216.2516.3016.25+0.0557186
10:22:3716.2516.3016.25+0.0587181
10:22:3216.2516.3016.25+0.0557173
10:22:2716.2516.3016.25+0.05107168
10:22:2216.2516.3016.25+0.0557158
10:22:1716.2516.3016.30+0.1017153
10:22:1116.2516.3016.25+0.0557152
10:22:0616.2516.3016.25+0.05117147
10:22:0116.2516.3016.25+0.0557136
10:21:5616.2516.3016.25+0.05107131
10:21:5116.2516.3016.25+0.05107121
10:21:4616.2516.3016.25+0.05267111
10:21:4116.2516.3016.25+0.0567085
10:21:3116.2516.3016.25+0.0557079
10:21:2516.2516.3016.25+0.0537074
10:21:2016.2516.3016.25+0.0557071
10:21:1516.2516.3016.25+0.0557066
10:21:0516.2516.3016.25+0.05107061
10:20:5516.2516.3016.25+0.0517051
10:20:4916.2516.3016.25+0.05107050
10:20:4416.2516.3016.25+0.0557040
10:20:3916.2516.3016.30+0.1017035
10:20:3416.2516.3016.25+0.05107034
10:20:2916.2516.3016.30+0.1017024
10:20:2416.2516.3016.25+0.0557023
10:20:1916.2516.3016.25+0.0557018
10:20:1416.2516.3016.30+0.1017013
10:20:0816.2516.3016.25+0.0557012
10:20:0316.2516.3016.25+0.0597007
10:19:5316.2516.3016.25+0.05106998
10:19:4816.2516.3016.25+0.0536988
10:19:4316.2516.3016.25+0.0566985
10:19:3816.2516.3016.25+0.05106979
10:19:3316.2516.3016.25+0.0556969
10:19:2716.2516.3016.25+0.0536964
10:19:2216.2516.3016.25+0.05106961
10:19:1716.2516.3016.25+0.0526951
10:19:1216.2516.3016.25+0.0556949
10:19:0716.2516.3016.25+0.0556944
10:19:0216.2516.3016.30+0.1016939
10:18:5716.2516.3016.25+0.0556938
10:18:5116.2516.3016.25+0.0576933
10:18:4616.2516.3016.25+0.0526926
10:18:4116.2516.3016.25+0.0556924
10:18:3616.2516.3016.25+0.0556919
10:18:3116.2516.3016.25+0.0566914
10:18:2616.2516.3016.30+0.1046908
10:18:2116.2516.3016.25+0.05106904
10:18:1616.2516.3016.25+0.05116894
10:18:1016.2516.3016.30+0.1026883
10:18:0516.2516.3016.25+0.0556881
10:18:0016.2516.3016.25+0.0596876
10:17:5516.2516.3016.30+0.1016867
10:17:5016.2516.3016.25+0.0566866
10:17:4516.2516.3016.25+0.0556860
10:17:4016.2516.3016.30+0.1016855
10:17:3516.2516.3016.25+0.05116854
10:17:2916.2516.3016.30+0.1036843
10:17:2416.2516.3016.25+0.0536840
10:17:1916.2516.3016.25+0.05146837
10:17:1416.2516.3016.30+0.10156823
10:17:0916.2516.3016.25+0.05106808
10:17:0416.2516.3016.25+0.05106798
10:16:5316.2516.3016.25+0.0556788
10:16:4816.2516.3016.25+0.0556783
10:16:3816.2516.3016.25+0.0556778
10:16:3316.2516.3016.25+0.0566773
10:16:2816.2516.3016.25+0.05106767
10:16:2316.2516.3016.25+0.05106757
10:16:1816.2516.3016.25+0.05206747
10:16:1316.2516.3016.25+0.0516727
10:16:0716.2516.3016.25+0.05216726
10:16:0216.2516.3016.30+0.1046705
10:15:5716.2516.3016.25+0.0556701
10:15:5216.2516.3016.25+0.05136696
10:15:4716.2516.3016.25+0.0536683
10:15:4216.2516.3016.25+0.0556680
10:15:3716.2516.3016.25+0.0556675
10:15:3216.2516.3016.30+0.1026670
10:15:2616.2516.3016.25+0.0586668
10:15:2116.2516.3016.25+0.0586660
10:15:1616.2516.3016.30+0.1046652
10:15:1116.2516.3016.25+0.0556648
10:15:0616.2516.3016.25+0.0556643
10:15:0116.2516.3016.25+0.0556638
10:14:5616.2516.3016.30+0.1016633
10:14:5116.2516.3016.25+0.0556632
10:14:4616.2516.3016.25+0.0556627
10:14:4016.2516.3016.25+0.0556622
10:14:3516.2516.3016.25+0.0556617
10:14:3016.2516.3016.25+0.0556612
10:14:2516.2516.3016.30+0.1056607
10:14:2016.2516.3016.25+0.05106602
10:14:1516.2516.3016.25+0.0556592
10:14:1016.2516.3016.30+0.1016587
10:14:0516.2516.3016.25+0.05106586
10:13:5416.2516.3016.30+0.1026576
10:13:4916.2516.3016.25+0.05106574
10:13:3916.2516.3016.30+0.1036564
10:13:3416.2516.3016.25+0.05106561
10:13:2916.2516.3016.25+0.0556551
10:13:2416.2516.3016.30+0.1046546
10:13:1916.2516.3016.25+0.05176542
10:13:1416.2516.3016.30+0.1016525
10:13:0816.2516.3016.25+0.0556524
10:13:0316.2516.3016.25+0.0576519
10:12:5816.2516.3016.25+0.0546512
10:12:5316.2516.3016.25+0.05116508
10:12:4816.2516.3016.30+0.1026497
10:12:4316.2516.3016.30+0.10136495
10:12:3816.2516.3016.25+0.05106482
10:12:3316.2516.3016.30+0.1026472
10:12:2716.2516.3016.25+0.0556470
10:12:2216.2516.3016.25+0.0556465
10:12:1716.2516.3016.25+0.05106460
10:12:0716.2516.3016.25+0.0566450
10:12:0216.2516.3016.30+0.1026444
10:11:5716.2516.3016.30+0.1016442
10:11:5216.2516.3016.25+0.0556441
10:11:4616.2516.3016.25+0.0556436
10:11:4116.2516.3016.25+0.0516431
10:11:3616.2516.3016.25+0.0556430
10:11:3116.2516.3016.25+0.0556425
10:11:2616.2516.3016.30+0.1036420
10:11:2116.2516.3016.25+0.05106417
10:11:1616.2516.3016.25+0.0536407
10:11:1116.2516.3016.30+0.1026404
10:11:0516.2516.3016.25+0.05156402
10:11:0016.2516.3016.25+0.0556387
10:10:5516.2516.3016.25+0.0556382
10:10:5016.2516.3016.25+0.05106377
10:10:4516.2516.3016.30+0.1046367
10:10:4016.2516.3016.25+0.05106363
10:10:3516.2516.3016.25+0.05106353
10:10:2916.2516.3016.25+0.05236343
10:10:2416.2516.3016.25+0.05156320
10:10:1916.2516.3016.25+0.05146305
10:10:1416.2516.3016.25+0.05106291
10:10:0916.2516.3016.25+0.05156281
10:10:0416.2516.3016.30+0.1066266
10:09:5916.2516.3016.25+0.05116260
10:09:5416.2516.3016.25+0.05306249
10:09:4816.2516.3016.30+0.1036219
10:09:4316.2516.3016.25+0.05116216
10:09:3816.2516.3016.25+0.0556205
10:09:3316.2516.3016.25+0.05206200
10:09:2816.2516.3016.30+0.10166180
10:09:2316.2516.3016.25+0.05156164
10:09:1816.2516.3016.30+0.1036149
10:09:1216.2516.3016.25+0.0566146
10:09:0716.2516.3016.25+0.0556140
10:09:0216.2516.3016.30+0.1086135
10:08:5716.2516.3016.25+0.05356127
10:08:5216.2516.3016.25+0.0566092
10:08:4716.2516.3016.25+0.0566086
10:08:4216.2516.3016.25+0.05116080
10:08:3116.2516.3016.25+0.0556069
10:08:2616.2516.3016.25+0.0556064
10:08:1616.2516.3016.25+0.05126059
10:08:1116.2516.3016.25+0.05356047
10:08:0616.2516.3016.30+0.1016012
10:08:0116.2516.3016.25+0.0566011
10:07:5516.2516.3016.25+0.0556005
10:07:5016.2516.3016.25+0.0556000
10:07:4516.2516.3016.25+0.0555995
10:07:4016.2516.3016.30+0.10145990
10:07:3516.2516.3016.25+0.0555976
10:07:3016.2516.3016.25+0.05105971
10:07:2016.2516.3016.25+0.0565961
10:07:1416.2516.3016.25+0.0555955
10:07:0916.2516.3016.25+0.0555950
10:07:0416.2516.3016.25+0.0575945
10:06:5916.2516.3016.25+0.05295938
10:06:5416.2516.3016.25+0.0555909
10:06:4916.2516.3016.25+0.0555904
10:06:4416.2516.3016.25+0.0515899
10:06:3916.2516.3016.25+0.0565898
10:06:3316.2516.3016.25+0.0555892
10:06:2816.2516.3016.30+0.1015887
10:06:2316.2516.3016.25+0.0555886
10:06:1816.2516.3016.25+0.0555881
10:06:1316.2516.3016.25+0.05105876
10:06:0816.2516.3016.25+0.0555866
10:06:0316.2516.3016.25+0.0565861
10:05:5816.2516.3016.25+0.0555855
10:05:5216.2516.3016.25+0.0555850
10:05:4216.2516.3016.25+0.0555845
10:05:3716.2516.3016.25+0.0565840
10:05:2716.2516.3016.25+0.05105834
10:05:2216.2516.3016.25+0.0575824
10:05:1716.2516.3016.25+0.0555817
10:05:1216.2516.3016.30+0.10105812
10:05:0116.2516.3016.25+0.05105802
10:04:5616.2516.3016.25+0.0555792
10:04:5116.2516.3016.30+0.1015787
10:04:4616.2516.3016.25+0.0555786
10:04:4116.2516.3016.25+0.0555781
10:04:3616.2516.3016.30+0.1045776
10:04:3116.2516.3016.25+0.0555772
10:04:2516.2516.3016.25+0.0555767
10:04:2016.2516.3016.25+0.0555762
10:04:1516.2516.3016.25+0.0555757
10:04:0516.2516.3016.25+0.0555752
10:04:0016.2516.3016.30+0.10175747
10:03:5516.2516.3016.30+0.1025730
10:03:5016.2516.3016.25+0.05105728
10:03:4516.2516.3016.25+0.0555718
10:03:3916.2516.3016.30+0.1015713
10:03:3416.2516.3016.25+0.0555712
10:03:2916.2516.3016.25+0.0555707
10:03:2416.2516.3016.25+0.0555702
10:03:1916.2516.3016.25+0.05115697
10:03:1416.2516.3016.30+0.1015686
10:03:0916.2516.3016.25+0.0565685
10:03:0416.2516.3016.25+0.0555679
10:02:5816.2516.3016.30+0.1025674
10:02:5316.2516.3016.25+0.0555672
10:02:4816.2516.3016.25+0.0555667
10:02:4316.2516.3016.25+0.0555662
10:02:3816.2516.3016.25+0.05155657
10:02:3316.2516.3016.25+0.0525642
10:02:2816.2516.3016.25+0.0555640
10:02:2316.2516.3016.25+0.05155635
10:02:1716.2516.3016.30+0.1015620
10:02:1216.2516.3016.25+0.0555619
10:02:0716.2516.3016.25+0.0555614
10:02:0216.2516.3016.30+0.1015609
10:01:5716.2516.3016.25+0.0555608
10:01:5216.2516.3016.25+0.0555603
10:01:4716.2516.3016.25+0.05105598
10:01:4216.2516.3016.30+0.1015588
10:01:3116.2516.3016.25+0.0555587
10:01:2616.2516.3016.30+0.10115582
10:01:2116.2516.3016.25+0.0555571
10:01:1616.2516.3016.30+0.1015566
10:01:1116.2516.3016.25+0.0555565
10:01:0616.2516.3016.25+0.0565560
10:01:0116.2516.3016.30+0.1015554
10:00:5516.2516.3016.25+0.0555553
10:00:5016.2516.3016.25+0.0555548
10:00:4516.2516.3016.25+0.0555543
10:00:4016.2516.3016.30+0.1015538
10:00:3516.2516.3016.25+0.0595537
10:00:3016.2516.3016.25+0.0555528
10:00:2016.2516.3016.25+0.0555523
10:00:1416.2516.3016.25+0.05105518
10:00:0916.2516.3016.25+0.0555508
10:00:0416.2516.3016.25+0.0555503
09:59:5916.2516.3016.30+0.1055498
09:59:5416.2516.3016.25+0.0555493
09:59:4916.2516.3016.25+0.0555488
09:59:3916.2516.3016.25+0.0565483
09:59:3316.2516.3016.25+0.0555477
09:59:2816.2516.3016.30+0.1015472
09:59:2316.2516.3016.25+0.0555471
09:59:1816.2516.3016.25+0.05105466
09:59:1316.2516.3016.25+0.0555456
09:59:0816.2516.3016.25+0.0555451
09:59:0316.2516.3016.25+0.0555446
09:58:5716.2516.3016.25+0.0555441
09:58:5216.2516.3016.25+0.05175436
09:58:4716.2516.3016.25+0.05205419
09:58:4216.2516.3016.25+0.0555399
09:58:3716.2516.3016.25+0.0555394
09:58:2716.2516.3016.25+0.0555389
09:58:2216.2516.3016.25+0.0555384
09:58:1716.2516.3016.25+0.05135379
09:58:1116.2516.3016.25+0.0555366
09:58:0616.2516.3016.25+0.0515361
09:58:0116.2516.3016.25+0.0555360
09:57:5616.2516.3016.25+0.0555355
09:57:5116.2516.3016.25+0.0555350
09:57:4616.2516.3016.25+0.0555345
09:57:4116.2516.3016.25+0.0555340
09:57:3016.2516.3016.25+0.0555335
09:57:2516.2516.3016.25+0.0555330
09:57:2016.2516.3016.25+0.0555325
09:57:1516.2516.3016.25+0.05105320
09:57:0516.2516.3016.25+0.0555310
09:57:0016.2516.3016.25+0.0555305
09:56:4916.2516.3016.25+0.0555300
09:56:4416.2516.3016.25+0.0555295
09:56:3916.2516.3016.30+0.1015290
09:56:3416.2516.3016.25+0.05105289
09:56:2916.2516.3016.25+0.0555279
09:56:2416.2516.3016.25+0.0555274
09:56:1916.2516.3016.30+0.10175269
09:56:1416.2516.3016.30+0.10515252
09:56:0916.2516.3016.30+0.10105201
09:56:0316.2516.3016.30+0.10105191
09:55:5316.2516.3016.30+0.101515181
09:55:4816.2516.3016.25+0.0555030
09:55:4316.2516.3016.25+0.0555025
09:55:3816.2516.3016.30+0.1015020
09:55:3316.2516.3016.25+0.0555019
09:55:2816.2516.3016.25+0.0555014
09:55:2216.2516.3016.25+0.05105009
09:55:1716.2516.3016.30+0.1014999
09:55:1216.2516.3016.25+0.0554998
09:55:0716.2516.3016.25+0.0554993
09:55:0216.2516.3016.30+0.1014988
09:54:5716.2516.3016.25+0.0554987
09:54:5216.2516.3016.25+0.0554982
09:54:4716.2516.3016.25+0.0554977
09:54:4116.2516.3016.30+0.1064972
09:54:3116.2516.3016.25+0.0554966
09:54:2616.2516.3016.30+0.10994961
09:54:1616.2516.3016.25+0.0554862
09:54:1116.2516.3016.25+0.05104857
09:54:0016.2516.3016.25+0.0554847
09:53:5516.2516.3016.25+0.0554842
09:53:5016.2516.3016.25+0.0554837
09:53:4516.2516.3016.25+0.0554832
09:53:4016.2516.3016.30+0.1014827
09:53:3516.2516.3016.25+0.0564826
09:53:3016.2516.3016.25+0.0554820
09:53:2516.2516.3016.30+0.1024815
09:53:2016.2516.3016.25+0.0554813
09:53:1416.2516.3016.25+0.0554808
09:53:0416.2516.3016.25+0.0554803
09:52:5916.2516.3016.25+0.05104798
09:52:5416.2516.3016.25+0.0554788
09:52:4916.2516.3016.25+0.05114783
09:52:3916.2516.3016.25+0.0554772
09:52:3316.2516.3016.25+0.0554767
09:52:2816.2516.3016.30+0.1014762
09:52:2316.2516.3016.25+0.0554761
09:52:1816.2516.3016.25+0.0554756
09:52:1316.2516.3016.25+0.0554751
09:52:0816.2516.3016.25+0.0554746
09:52:0316.2516.3016.30+0.1014741
09:51:5816.2516.3016.25+0.0554740
09:51:5216.2516.3016.25+0.0554735
09:51:4716.2516.3016.25+0.0554730
09:51:4216.2516.3016.25+0.05104725
09:51:3716.2516.3016.30+0.1014715
09:51:2716.2516.3016.25+0.0554714
09:51:2216.2516.3016.25+0.0554709
09:51:1716.2516.3016.25+0.0554704
09:51:1116.2516.3016.25+0.0554699
09:51:0116.2516.3016.25+0.0554694
09:50:5616.2516.3016.25+0.0554689
09:50:5116.2516.3016.30+0.1014684
09:50:4616.2516.3016.25+0.0554683
09:50:4116.2516.3016.30+0.10214678
09:50:3616.2516.3016.25+0.0554657
09:50:3016.2516.3016.25+0.0554652
09:50:2516.2516.3016.30+0.10114647
09:50:2016.2516.3016.25+0.0554636
09:50:1516.2516.3016.25+0.0554631
09:50:1016.2516.3016.30+0.1034626
09:50:0516.2516.3016.30+0.10114623
09:50:0016.2516.3016.25+0.0554612
09:49:5516.2516.3016.30+0.10104607
09:49:4916.2516.3016.25+0.0554597
09:49:4416.2516.3016.25+0.0554592
09:49:3916.2516.3016.30+0.10114587
09:49:3416.2516.3016.25+0.0514576
09:49:2916.2516.3016.25+0.05104575
09:49:2416.2516.3016.25+0.05104565
09:49:1916.2516.3016.25+0.0554555
09:49:1416.2516.3016.30+0.1014550
09:49:0816.2516.3016.25+0.0564549
09:49:0316.2516.3016.25+0.0554543
09:48:5816.2516.3016.30+0.1054538
09:48:5316.2516.3016.25+0.0564533
09:48:4816.2516.3016.30+0.10104527
09:48:4316.2516.3016.25+0.0554517
09:48:3816.2516.3016.25+0.0554512
09:48:2716.2016.2516.25+0.05484507
09:48:2216.2016.2516.20054459
09:48:1716.2016.2516.25+0.0534454
09:48:1216.2016.2516.25+0.0584451
09:48:0716.2016.2516.25+0.051004443
09:48:0216.2016.2516.20054343
09:47:5216.2016.2516.20054338
09:47:4616.2016.2516.25+0.0564333
09:47:4116.2016.2516.20054327
09:47:3616.2016.2516.25+0.0534322
09:47:3116.2016.2516.20054319
09:47:2616.2016.2516.25+0.051014314
09:47:1616.2016.2516.20054213
09:47:1116.2016.2516.20054208
09:47:0616.2016.2516.25+0.0514203
09:47:0016.2016.2516.20054202
09:46:5516.2016.2516.25+0.052704197
09:46:5016.2016.2516.20083927
09:46:4516.2016.2516.20053919
09:46:4016.2016.2516.25+0.0513914
09:46:3516.2016.2516.20053913
09:46:3016.2016.2516.20053908
09:46:2516.2016.2516.25+0.0513903
09:46:2016.2016.2516.20053902
09:46:1416.2016.2516.20053897
09:46:0916.2016.2516.20053892
09:46:0416.2016.2516.20053887
09:45:5416.2016.2516.20053882
09:45:4916.2016.2516.20063877
09:45:4416.2016.2516.20053871
09:45:3816.2016.2516.20053866
09:45:3316.2016.2516.20053861
09:45:2816.2016.2516.25+0.0513856
09:45:2316.2016.2516.20053855
09:45:1816.2016.2516.20053850
09:45:1316.2016.2516.20053845
09:45:0816.2016.2516.20053840
09:45:0316.2016.2516.25+0.0513835
09:44:5816.2016.2516.20053834
09:44:5216.2016.2516.20053829
09:44:4216.2016.2516.20053824
09:44:3716.2016.2516.20053819
09:44:3216.2016.2516.20063814
09:44:2716.2016.2516.20053808
09:44:2216.2016.2516.200113803
09:44:1716.2016.2516.20053792
09:44:1116.2016.2516.20053787
09:44:0116.2016.2516.20083782
09:43:5616.2016.2516.200103774
09:43:5116.2016.2516.25+0.0513764
09:43:4616.2016.2516.20053763
09:43:4116.2016.2516.20053758
09:43:3116.2016.2516.20053753
09:43:2516.2016.2516.20053748
09:43:2016.2016.2516.200113743
09:43:1516.2016.2516.20053732
09:43:0516.2016.2516.20093727
09:43:0016.2016.2516.20053718
09:42:5016.2016.2516.20083713
09:42:4416.2016.2516.20053705
09:42:3916.2016.2516.20013700
09:42:3416.2016.2516.200103699
09:42:2916.2016.2516.25+0.0513689
09:42:2416.2016.2516.20053688
09:42:1916.2016.2516.20053683
09:42:1416.2016.2516.25+0.0513678
09:42:0916.2016.2516.200103677
09:42:0316.2016.2516.20053667
09:41:5316.2016.2516.25+0.0563662
09:41:4816.2016.2516.20053656
09:41:4316.2016.2516.20053651
09:41:3816.2016.2516.20053646
09:41:2816.2016.2516.20053641
09:41:2216.2016.2516.20053636
09:41:1716.2016.2516.25+0.0513631
09:41:1216.2016.2516.20053630
09:41:0716.2016.2516.20053625
09:41:0216.2016.2516.20083620
09:40:5716.2016.2516.200103612
09:40:5216.2016.2516.200113602
09:40:4716.2016.2516.20053591
09:40:4116.2016.2516.20053586
09:40:3116.2016.2516.20053581
09:40:2616.2016.2516.20053576
09:40:1616.2016.2516.25+0.05113571
09:40:1116.2016.2516.20053560
09:40:0616.2016.2516.200103555
09:40:0016.2016.2516.20053545
09:39:5516.1516.2016.200593540
09:39:5016.1516.2016.200523481
09:39:4516.1516.2016.2001553429
09:39:4016.1516.2016.200223274
09:39:3516.1516.2016.2002073252
09:39:3016.1516.2016.15-0.0553045
09:39:1916.1516.2016.15-0.0553040
09:39:1416.1516.2016.200413035
09:39:0916.1516.2016.15-0.0552994
09:39:0416.1516.2016.15-0.0552989
09:38:5916.1516.2016.200112984
09:38:5416.1516.2016.15-0.0562973
09:38:4816.1516.2016.15-0.0552967
09:38:3816.1516.2016.15-0.0552962
09:38:3316.1516.2016.15-0.05102957
09:38:2816.1516.2016.20012947
09:38:2316.1516.2016.15-0.0582946
09:38:1816.1516.2016.15-0.0552938
09:38:1316.1516.2016.15-0.0552933
09:38:0716.1516.2016.200302928
09:38:0216.1516.2016.20012898
09:37:5716.1516.2016.15-0.0552897
09:37:5216.1516.2016.15-0.0552892
09:37:4216.1516.2016.15-0.0552887
09:37:3716.1516.2016.15-0.0552882
09:37:2716.1516.2016.15-0.0552877
09:37:2116.1516.2016.15-0.0552872
09:37:1616.1516.2016.15-0.05102867
09:37:1116.1516.2016.15-0.0552857
09:37:0116.1516.2016.200312852
09:36:5616.1516.2016.15-0.0552821
09:36:5116.1516.2016.20012816
09:36:4616.1516.2016.15-0.0552815
09:36:4016.1516.2016.15-0.0552810
09:36:3016.1516.2016.20062805
09:36:2516.1516.2016.15-0.0552799
09:36:2016.1516.2016.15-0.0552794
09:36:1516.1516.2016.15-0.0552789
09:36:0516.1516.2016.15-0.0552784
09:36:0016.1516.2016.15-0.0552779
09:35:4916.1516.2016.15-0.0552774
09:35:4416.1516.2016.15-0.0552769
09:35:3916.1516.2016.15-0.0552764
09:35:3416.1516.2016.15-0.0552759
09:35:2916.1516.2016.15-0.0512754
09:35:2416.1516.2016.15-0.0552753
09:35:1816.1516.2016.15-0.0552748
09:35:1316.1516.2016.20012743
09:35:0816.1516.2016.15-0.0552742
09:35:0316.1516.2016.200312737
09:34:5816.1516.2016.200102706
09:34:5316.1516.2016.200122696
09:34:4816.1516.2016.15-0.0552684
09:34:4316.1516.2016.20082679
09:34:3716.1516.2016.200372671
09:34:3216.1516.2016.200292634
09:34:2716.1516.2016.20072605
09:34:2216.1516.2016.15-0.0552598
09:34:1716.1516.2016.20042593
09:34:1216.1516.2016.15-0.0552589
09:34:0716.1516.2016.15-0.0582584
09:34:0216.1516.2016.20062576
09:33:5716.1516.2016.15-0.0552570
09:33:5116.1516.2016.15-0.0582565
09:33:4616.1516.2016.15-0.0572557
09:33:4116.1516.2016.15-0.0552550
09:33:3116.1516.2016.15-0.05102545
09:33:2616.1516.2016.15-0.0552535
09:33:1616.1516.2016.15-0.0552530
09:33:1116.1516.2016.15-0.0562525
09:33:0516.1516.2016.15-0.0552519
09:32:5516.1516.2016.15-0.0572514
09:32:5016.1516.2016.15-0.0552507
09:32:4516.1516.2016.15-0.0552502
09:32:4016.1516.2016.20012497
09:32:3516.1516.2016.15-0.0552496
09:32:3016.1516.2016.15-0.0552491
09:32:1916.1516.2016.15-0.05152486
09:32:1416.1516.2016.15-0.0552471
09:32:0916.1516.2016.15-0.0552466
09:32:0416.1516.2016.15-0.0552461
09:31:5916.1516.2016.20052456
09:31:5416.1516.2016.15-0.0552451
09:31:4816.1516.2016.15-0.0552446
09:31:4316.1516.2016.15-0.0552441
09:31:3816.1516.2016.20012436
09:31:3316.1516.2016.15-0.0552435
09:31:2816.1516.2016.15-0.0522430
09:31:2316.1516.2016.15-0.05132428
09:31:1816.1516.2016.15-0.0552415
09:31:1316.1516.2016.15-0.0562410
09:31:0716.1516.2016.15-0.0552404
09:31:0216.1516.2016.20012399
09:30:5716.1516.2016.15-0.0552398
09:30:5216.1516.2016.15-0.0552393
09:30:4216.1516.2016.15-0.0552388
09:30:3716.1516.2016.15-0.0562383
09:30:2616.1516.2016.15-0.05102377
09:30:1616.1516.2016.15-0.0552367
09:30:1116.1516.2016.15-0.0552362
09:30:0616.1516.2016.20012357
09:30:0116.1516.2016.15-0.0552356
09:29:5616.1516.2016.15-0.0552351
09:29:5116.2016.2516.200762346
09:29:4516.2016.2516.200352270
09:29:4016.2016.2516.200102235
09:29:3516.2016.2516.20012225
09:29:3016.2016.2516.20052224
09:29:2516.2016.2516.20092219
09:29:2016.2016.2516.20052210
09:29:1516.2016.2516.20052205
09:29:1016.2016.2516.200112200
09:29:0416.2016.2516.20052189
09:28:5916.2016.2516.20052184
09:28:5416.2016.2516.20052179
09:28:4916.2016.2516.20052174
09:28:4416.2016.2516.20052169
09:28:3916.2016.2516.20052164
09:28:3416.2016.2516.20052159
09:28:2816.2016.2516.25+0.0512154
09:28:2316.2016.2516.20052153
09:28:1816.2016.2516.20052148
09:28:1316.2016.2516.25+0.0512143
09:28:0816.2016.2516.20062142
09:28:0316.2016.2516.20052136
09:27:5316.2016.2516.200112131
09:27:4716.2016.2516.20052120
09:27:4216.2016.2516.200132115
09:27:3716.2016.2516.25+0.05112102
09:27:3216.2016.2516.20052091
09:27:2716.2016.2516.20062086
09:27:2216.2016.2516.20052080
09:27:1716.2016.2516.20042075
09:27:1216.2016.2516.20052071
09:27:0616.2016.2516.20052066
09:27:0116.2016.2516.25+0.0512061
09:26:5616.2016.2516.20052060
09:26:5116.2016.2516.20082055
09:26:4616.2016.2516.20052047
09:26:4116.2016.2516.20052042
09:26:3616.2016.2516.20012037
09:26:3016.2016.2516.20072036
09:26:2516.2016.2516.200102029
09:26:1516.2016.2516.20052019
09:26:1016.2016.2516.20052014
09:26:0516.2016.2516.20052009
09:25:5516.2016.2516.20052004
09:25:4916.2016.2516.20051999
09:25:4416.2016.2516.20051994
09:25:3916.2016.2516.25+0.0511989
09:25:3416.2016.2516.20051988
09:25:2916.2016.2516.20051983
09:25:2416.2016.2516.20021978
09:25:1916.2016.2516.200151976
09:25:1416.2016.2516.200101961
09:25:0816.2016.2516.20041951
09:25:0316.2016.2516.20051947
09:24:5316.2016.2516.20051942
09:24:4816.2016.2516.20061937
09:24:3816.2016.2516.20061931
09:24:3316.2516.3016.25+0.05821925
09:24:2816.2516.3016.25+0.051631843
09:24:2216.2516.3016.25+0.05141680
09:24:1716.2516.3016.25+0.0561666
09:24:1216.2516.3016.25+0.0511660
09:24:0716.2516.3016.25+0.0561659
09:24:0216.2516.3016.25+0.05321653
09:23:5216.2516.3016.25+0.0551621
09:23:4716.2516.3016.25+0.05101616
09:23:4216.2516.3016.30+0.1011606
09:23:3716.2516.3016.25+0.0591605
09:23:3116.2516.3016.25+0.05101596
09:23:2616.2516.3016.25+0.05111586
09:23:2116.2516.3016.25+0.0551575
09:23:1616.2516.3016.25+0.05121570
09:23:1116.2516.3016.25+0.0551558
09:23:0616.2516.3016.25+0.0511553
09:23:0116.2516.3016.30+0.1041552
09:22:5616.2516.3016.25+0.0551548
09:22:5016.2516.3016.30+0.1011543
09:22:4016.2516.3016.25+0.0561542
09:22:3516.2516.3016.25+0.05601536
09:22:3016.2516.3016.25+0.05101476
09:22:2516.2516.3016.30+0.1011466
09:22:2016.2516.3016.30+0.10101465
09:22:1516.2516.3016.30+0.1011455
09:22:0416.2516.3016.30+0.1011454
09:21:5416.2516.3016.25+0.0521453
09:21:4916.2516.3016.30+0.1011451
09:21:4416.2516.3016.25+0.0521450
09:21:3916.2516.3016.30+0.1011448
09:21:2816.2516.3016.25+0.0581447
09:21:1816.2516.3016.30+0.1051439
09:21:1316.2516.3016.30+0.1021434
09:21:0316.2516.3016.30+0.1011432
09:20:5316.2516.3016.30+0.1021431
09:20:4216.2516.3016.25+0.0541429
09:20:3716.2516.3016.30+0.1011425
09:20:3216.2516.3016.25+0.0511424
09:20:2716.2516.3016.30+0.1011423
09:20:1716.2516.3016.25+0.05101422
09:20:0616.2516.3016.25+0.05101412
09:20:0116.2516.3016.25+0.051931402
09:19:5616.2516.3016.25+0.0561209
09:19:5116.2516.3016.30+0.1011203
09:19:4616.2516.3016.25+0.0551202
09:19:4116.2516.3016.30+0.1011197
09:19:3116.2516.3016.25+0.0511196
09:19:2516.2516.3016.25+0.05101195
09:19:2016.2516.3016.30+0.1031185
09:19:1516.2516.3016.30+0.1011182
09:19:0516.2516.3016.25+0.05101181
09:19:0016.2516.3016.25+0.0551171
09:18:4916.2516.3016.30+0.1011166
09:18:4416.2516.3016.25+0.05101165
09:18:3916.2516.3016.30+0.1021155
09:18:2916.2516.3016.25+0.05101153
09:18:2416.2516.3016.30+0.10171143
09:18:1916.2016.2516.25+0.05211126
09:18:1316.2016.2516.25+0.052031105
09:18:0816.2016.2516.25+0.0538902
09:18:0316.1516.2016.25+0.0566864
09:17:5816.1516.2016.200300798
09:17:5316.1516.2016.2001498
09:17:4816.1516.2016.15-0.053497
09:17:3816.1516.2016.2001494
09:17:2716.1516.2016.2001493
09:17:1716.1516.2016.2001492
09:17:1216.1516.2016.2004491
09:17:0716.1516.2016.15-0.0510487
09:17:0216.1516.2016.15-0.052477
09:16:5216.1516.2016.15-0.052475
09:16:4116.1516.2016.15-0.055473
09:16:2616.1516.2016.2001468
09:16:1616.1516.2016.15-0.054467
09:16:1016.1516.2016.15-0.053463
09:16:0516.1516.2016.15-0.0511460
09:16:0016.1516.2016.2005449
09:15:5016.1516.2016.2005444
09:15:4516.1516.2016.2003439
09:15:4016.1516.2016.15-0.051436
09:15:3016.1516.2016.15-0.055435
09:15:2416.1516.2016.2002430
09:15:1416.1516.2016.2001428
09:15:0916.1516.2016.15-0.055427
09:15:0416.1516.2016.2006422
09:14:5916.1516.2016.15-0.051416
09:14:5416.1516.2016.15-0.054415
09:14:4916.1516.2016.15-0.051411
09:14:4416.1516.2016.15-0.057410
09:14:3816.1516.2016.15-0.051403
09:14:3316.1516.2016.15-0.051402
09:14:2816.1516.2016.15-0.051401
09:14:2316.1516.2016.15-0.051400
09:14:1816.1516.2016.15-0.0511399
09:14:1316.1516.2016.15-0.051388
09:14:0816.1516.2016.15-0.051387
09:14:0316.1516.2016.2003386
09:13:5716.1516.2016.15-0.051383
09:13:5216.1516.2016.15-0.051382
09:13:4716.1516.2016.15-0.051381
09:13:4216.1516.2016.15-0.051380
09:13:3716.1516.2016.15-0.052379
09:13:3216.1516.2016.2002377
09:13:2716.1516.2016.2001375
09:13:2216.1516.2016.2003374
09:13:1716.1516.2016.2003371
09:13:1116.1516.2016.15-0.051368
09:13:0616.1516.2016.15-0.051367
09:13:0116.1516.2016.15-0.051366
09:12:5616.1516.2016.15-0.051365
09:12:5116.1516.2016.15-0.051364
09:12:4616.1516.2016.15-0.053363
09:12:4116.1516.2016.2001360
09:12:3616.1516.2016.15-0.051359
09:12:3016.1516.2016.2003358
09:12:2516.1516.2016.15-0.052355
09:12:2016.1516.2016.15-0.051353
09:12:1516.1516.2016.2003352
09:12:0516.1516.2016.15-0.057349
09:12:0016.1516.2016.15-0.053342
09:11:5516.1516.2016.15-0.057339
09:11:4916.1516.2016.15-0.0514332
09:11:4416.1516.2016.15-0.051318
09:11:3916.1516.2016.15-0.054317
09:11:3416.1516.2016.15-0.051313
09:11:2916.1516.2016.15-0.051312
09:11:2416.1516.2016.15-0.054311
09:11:1916.1516.2016.15-0.056307
09:11:1416.1516.2016.15-0.051301
09:11:0916.1516.2016.15-0.055300
09:11:0316.1516.2016.2006295
09:10:5316.1516.2016.2001289
09:10:4816.1516.2016.20020288
09:10:4316.1516.2016.2002268
09:10:3816.1516.2016.2004266
09:10:2816.1516.2016.2001262
09:10:1716.1516.2016.2001261
09:10:1216.1516.2016.15-0.052260
09:10:0716.1516.2016.2006258
09:10:0216.1516.2016.15-0.052252
09:09:5716.1516.2016.15-0.052250
09:09:5216.1516.2016.2001248
09:09:4716.1516.2016.15-0.0511247
09:09:4116.1516.2016.2001236
09:09:3616.1516.2016.2003235
09:09:2616.1516.2016.2001232
09:09:2116.1516.2016.15-0.053231
09:09:1616.1516.2016.2001228
09:09:0616.1516.2016.2005227
09:08:5016.1516.2016.2001222
09:08:4516.1516.2016.15-0.051221
09:08:4016.1516.2016.15-0.055220
09:08:3516.1516.2016.15-0.051215
09:08:3016.1516.2016.15-0.058214
09:08:2416.1516.2016.15-0.052206
09:08:1916.1516.2016.15-0.052204
09:08:1416.1516.2016.2003202
09:08:0416.1516.2016.15-0.052199
09:07:5916.1516.2016.2003197
09:07:5416.1516.2016.15-0.051194
09:07:4916.1516.2016.15-0.059193
09:07:3816.1516.2016.2001184
09:07:2816.1516.2016.2001183
09:07:2316.1516.2016.2002182
09:07:1816.1516.2016.2002180
09:07:1316.1516.2016.2001178
09:07:0816.1516.2016.2005177
09:07:0316.1516.2016.2001172
09:06:5216.1516.2016.15-0.052171
09:06:4216.1516.2016.2004169
09:06:2716.1516.2016.2001165
09:06:1616.1516.2016.2001164
09:06:1116.1516.2016.15-0.053163
09:06:0616.1516.2016.15-0.051160
09:06:0116.1516.2016.2001159
09:05:5116.1516.2016.2001158
09:05:4616.1516.2016.15-0.052157
09:05:4116.1516.2016.15-0.0511155
09:05:3516.1516.2016.15-0.051144
09:05:3016.1516.2016.2002143
09:05:2516.1516.2016.2001141
09:05:1516.1516.2016.2001140
09:05:0516.1516.2016.2001139
09:04:5416.1516.2016.2002138
09:04:4916.1516.2016.2001136
09:04:3916.1516.2016.2001135
09:04:3416.1516.2016.2002134
09:04:2916.1516.2016.2001132
09:04:2416.1516.2016.15-0.052131
09:04:1316.1516.2016.2001129
09:04:0816.1516.2016.2003128
09:04:0316.1516.2016.15-0.051125
09:03:5316.1516.2016.15-0.052124
09:03:4816.1516.2016.15-0.051122
09:03:4316.1516.2016.15-0.052121
09:03:3816.1516.2016.2003119
09:03:3316.1516.2016.15-0.052116
09:03:2716.1516.2016.2001114
09:03:1716.1516.2016.15-0.052113
09:03:0716.1516.2016.2002111
09:03:0216.1516.2016.2003109
09:02:5216.1516.2016.2001106
09:02:4116.1516.2016.2001105
09:02:2616.1516.2016.2002104
09:02:1616.1516.2016.2001102
09:02:1016.1516.2016.15-0.051101
09:02:0516.1516.2016.2001100
09:01:5016.1516.2016.200199
09:01:4016.1516.2016.200198
09:01:2916.1516.2016.200197
09:01:1416.1516.2016.200196
09:01:0416.1516.2016.200195
09:00:5416.1516.2016.200194
09:00:4916.1516.2016.2001293
09:00:3816.1516.2016.200181
09:00:2816.1516.2016.200180
09:00:1316.1516.2016.200179
09:00:02----16.2007878
 
加密貨幣
比特幣BTC 7436.79 -43.35 -0.58%
以太幣ETH 586.404 -0.33 -0.06%
瑞波幣XRP 0.605264 -0.01 -0.94%
比特幣現金BCH 1011.69 -5.61 -0.55%
萊特幣LTC 118.974 -0.47 -0.39%
卡達幣ADA 0.198554 -0.00 -1.05%
波場幣TRX 0.0710022 -0.00 -0.39%
恆星幣XLM 0.290305 0.00 0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。