聯 電  (2303) 半導體業 上市 聯電集團

16.05 ▲+0.05 +0.31% 4.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 31,086 16.00 1,877 16.05 489 15.85 16.15 15.85 16.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.0016.0516.05+0.053231086
13:30:0016.0016.0516.05+0.05523531054
13:24:5616.1016.1516.15+0.151025819
13:24:5016.1016.1516.15+0.151025809
13:24:4516.1016.1516.10+0.10225799
13:24:4016.1016.1516.15+0.151725797
13:24:3516.1016.1516.15+0.158025780
13:24:3016.1016.1516.10+0.102625700
13:24:2516.1016.1516.15+0.15225674
13:24:2016.1016.1516.10+0.10425672
13:24:1516.1016.1516.15+0.15325668
13:24:1016.1016.1516.10+0.101425665
13:24:0516.1016.1516.10+0.101825651
13:24:0016.1016.1516.10+0.101925633
13:23:5516.1016.1516.10+0.10325614
13:23:5016.1016.1516.10+0.10325611
13:23:4516.1016.1516.10+0.10325608
13:23:4016.1016.1516.10+0.10225605
13:23:3516.1016.1516.10+0.101525603
13:23:3016.1016.1516.10+0.102025588
13:23:2516.1016.1516.15+0.1513025568
13:23:2016.1016.1516.15+0.15125438
13:23:1016.1016.1516.15+0.151325437
13:23:0516.1016.1516.10+0.1018025424
13:23:0016.1016.1516.10+0.101825244
13:22:5516.1016.1516.10+0.101225226
13:22:5016.1016.1516.10+0.10325214
13:22:4516.1016.1516.10+0.10625211
13:22:4016.1016.1516.10+0.101325205
13:22:3516.1016.1516.15+0.15125192
13:22:3016.1016.1516.10+0.101725191
13:22:2516.1016.1516.15+0.15325174
13:22:2016.1016.1516.10+0.10825171
13:22:1516.1016.1516.15+0.15625163
13:22:1016.1016.1516.10+0.102125157
13:22:0516.1016.1516.15+0.151425136
13:22:0016.1016.1516.10+0.101825122
13:21:5516.1016.1516.15+0.15225104
13:21:5016.1016.1516.10+0.10625102
13:21:4516.1016.1516.10+0.10425096
13:21:4016.1016.1516.10+0.10325092
13:21:3516.1016.1516.15+0.15825089
13:21:3016.1016.1516.10+0.102025081
13:21:2516.1016.1516.10+0.10625061
13:21:2016.1016.1516.15+0.15425055
13:21:1516.1016.1516.15+0.15125051
13:21:1016.1016.1516.15+0.15325050
13:21:0016.1016.1516.10+0.101625047
13:20:5516.1016.1516.15+0.15125031
13:20:5016.1016.1516.15+0.15225030
13:20:4516.1016.1516.15+0.15625028
13:20:3916.1016.1516.15+0.154025022
13:20:3416.1016.1516.15+0.1512024982
13:20:2916.1016.1516.10+0.10924862
13:20:2416.1016.1516.10+0.101624853
13:20:1916.1016.1516.15+0.15324837
13:20:1416.1016.1516.10+0.10124834
13:20:0916.1016.1516.15+0.15724833
13:20:0416.1016.1516.15+0.15524826
13:19:5916.1016.1516.10+0.101224821
13:19:4916.1016.1516.10+0.10424809
13:19:4416.1016.1516.15+0.15224805
13:19:3416.1016.1516.15+0.15224803
13:19:2916.1016.1516.10+0.10324801
13:19:2416.1016.1516.15+0.15224798
13:19:1916.1016.1516.10+0.10524796
13:19:1416.1016.1516.15+0.15224791
13:19:0916.1016.1516.15+0.15924789
13:19:0416.1016.1516.15+0.15224780
13:18:5416.1016.1516.15+0.151024778
13:18:4916.1016.1516.15+0.154024768
13:18:3916.1016.1516.15+0.154724728
13:18:3416.1016.1516.15+0.154724681
13:18:2916.1016.1516.15+0.15224634
13:18:1416.1016.1516.15+0.15224632
13:18:0916.1016.1516.10+0.10424630
13:18:0416.1016.1516.15+0.15224626
13:17:5416.1016.1516.15+0.15524624
13:17:4916.1016.1516.15+0.15224619
13:17:3316.1016.1516.10+0.10124617
13:17:2816.1016.1516.15+0.155524616
13:17:2316.1016.1516.15+0.15124561
13:17:1816.1016.1516.10+0.10324560
13:17:1316.1016.1516.10+0.105024557
13:16:5316.1016.1516.15+0.151224507
13:16:4316.1016.1516.10+0.10124495
13:16:3316.1016.1516.10+0.10624494
13:16:2816.1016.1516.15+0.15124488
13:16:1816.1016.1516.10+0.10424487
13:16:1316.1016.1516.15+0.15124483
13:16:0816.1016.1516.15+0.15124482
13:15:5816.1016.1516.10+0.102024481
13:15:4816.1016.1516.15+0.15224461
13:15:4316.1016.1516.10+0.101024459
13:15:3816.1016.1516.10+0.101324449
13:15:3316.1016.1516.15+0.1512024436
13:15:2816.1016.1516.15+0.151024316
13:15:2316.1016.1516.10+0.10924306
13:15:0816.1016.1516.15+0.15924297
13:15:0316.1016.1516.10+0.10524288
13:14:5316.1016.1516.10+0.10324283
13:14:3316.1016.1516.10+0.10424280
13:14:2816.1016.1516.10+0.10124276
13:13:5216.1016.1516.15+0.15124275
13:13:4716.1016.1516.10+0.101424274
13:13:3716.1016.1516.10+0.10224260
13:13:3216.1016.1516.10+0.10824258
13:13:1716.1016.1516.10+0.10224250
13:13:0216.1016.1516.10+0.10224248
13:12:4216.1016.1516.10+0.10424246
13:12:2716.1016.1516.10+0.104224242
13:12:1716.1016.1516.10+0.105024200
13:11:5716.1016.1516.10+0.10624150
13:11:3716.1016.1516.10+0.10224144
13:11:2716.1016.1516.15+0.154324142
13:11:2216.1016.1516.15+0.15124099
13:11:0716.1016.1516.10+0.10724098
13:10:5716.1016.1516.10+0.10424091
13:10:4716.1016.1516.10+0.10124087
13:10:2716.1016.1516.15+0.15224086
13:10:2216.1016.1516.15+0.15224084
13:10:1716.1016.1516.15+0.15124082
13:10:1216.1016.1516.15+0.1512024081
13:10:0716.1016.1516.15+0.151623961
13:10:0216.1016.1516.10+0.101023945
13:09:4216.1016.1516.10+0.104323935
13:09:2616.1016.1516.10+0.10123892
13:09:2116.1016.1516.10+0.10223891
13:09:0616.1016.1516.10+0.101123889
13:09:0116.1016.1516.10+0.10423878
13:08:5616.1016.1516.10+0.10123874
13:08:4116.1016.1516.10+0.103023873
13:08:2116.1016.1516.10+0.101223843
13:08:1616.1016.1516.10+0.10223831
13:08:1116.1016.1516.10+0.10223829
13:07:5616.1016.1516.15+0.15123827
13:07:5116.1016.1516.10+0.10623826
13:07:4116.1016.1516.10+0.10223820
13:07:1016.1016.1516.10+0.10723818
13:06:5016.1016.1516.10+0.10323811
13:06:4516.1016.1516.15+0.15223808
13:06:4016.1016.1516.10+0.10123806
13:06:3016.1016.1516.10+0.10523805
13:06:1516.1016.1516.10+0.10323800
13:06:1016.1016.1516.10+0.10523797
13:05:4516.1016.1516.10+0.10123792
13:05:3516.1016.1516.15+0.1512123791
13:05:1516.1016.1516.15+0.15123670
13:05:0016.1016.1516.15+0.15323669
13:04:2516.1016.1516.15+0.15123666
13:04:2016.1016.1516.10+0.10223665
13:03:4516.1016.1516.10+0.10123663
13:03:3516.1016.1516.10+0.10123662
13:03:2016.1016.1516.10+0.10223661
13:03:1516.1016.1516.15+0.15123659
13:03:1016.1016.1516.15+0.15823658
13:02:5916.1016.1516.10+0.101023650
13:02:5416.1016.1516.10+0.10223640
13:02:4916.1016.1516.10+0.10223638
13:02:3416.1016.1516.10+0.10423636
13:02:2916.1016.1516.10+0.101923632
13:02:1416.1016.1516.10+0.10523613
13:02:0416.1016.1516.15+0.15223608
13:01:5416.1016.1516.10+0.101023606
13:01:4916.1016.1516.10+0.10623596
13:01:4416.1016.1516.10+0.1035023590
13:01:3916.1016.1516.10+0.1050123240
13:01:3416.1016.1516.10+0.10122739
13:01:2916.1016.1516.10+0.10222738
13:01:2416.1016.1516.15+0.15522736
13:01:0916.1016.1516.15+0.15222731
13:00:5416.1016.1516.15+0.15222729
13:00:4916.1016.1516.10+0.103022727
13:00:4416.1016.1516.10+0.10222697
13:00:3916.1016.1516.15+0.1512222695
13:00:2416.1016.1516.15+0.15322573
13:00:0916.1016.1516.10+0.101022570
13:00:0416.1016.1516.10+0.10322560
12:59:5916.1016.1516.10+0.10722557
12:59:5416.1016.1516.15+0.151522550
12:59:4416.1016.1516.10+0.10122535
12:59:3916.1016.1516.10+0.101022534
12:59:3416.1016.1516.10+0.10622524
12:59:1916.1016.1516.10+0.10622518
12:58:5916.1016.1516.15+0.15322512
12:58:5416.1016.1516.10+0.10522509
12:58:4916.1016.1516.15+0.152022504
12:58:3916.1016.1516.15+0.152022484
12:58:3416.1016.1516.15+0.15122464
12:58:2916.1016.1516.15+0.15222463
12:58:2416.1016.1516.15+0.15222461
12:58:1416.1016.1516.10+0.10122459
12:58:0416.1016.1516.15+0.15322458
12:57:4816.1016.1516.10+0.10122455
12:57:4316.1016.1516.15+0.15222454
12:57:3816.1016.1516.10+0.10622452
12:57:3316.1016.1516.15+0.15322446
12:57:2316.1016.1516.15+0.15322443
12:57:1816.1016.1516.10+0.101422440
12:57:1316.1016.1516.10+0.101022426
12:57:0316.1016.1516.10+0.103922416
12:56:4816.1016.1516.10+0.10222377
12:56:2716.1016.1516.10+0.101022375
12:56:2216.1016.1516.10+0.10122365
12:56:0716.1016.1516.15+0.15122364
12:55:4716.1016.1516.10+0.102722363
12:55:4216.1016.1516.10+0.10222336
12:55:3716.1016.1516.10+0.10822334
12:55:3216.1016.1516.15+0.1512022326
12:55:2216.1016.1516.10+0.10222206
12:55:1716.1016.1516.10+0.10722204
12:55:1216.1016.1516.10+0.102022197
12:55:0716.1016.1516.10+0.10622177
12:55:0216.1016.1516.10+0.10522171
12:54:5716.1016.1516.10+0.10322166
12:54:5216.1016.1516.10+0.101522163
12:54:4216.1016.1516.15+0.15222148
12:54:3716.1016.1516.10+0.101022146
12:54:2216.1016.1516.10+0.10322136
12:54:1716.1016.1516.15+0.153322133
12:54:1216.1016.1516.10+0.10322100
12:54:0216.1016.1516.15+0.15322097
12:53:5716.1016.1516.10+0.10222094
12:53:4716.1016.1516.15+0.15222092
12:53:4216.1016.1516.10+0.10222090
12:53:3716.1016.1516.10+0.10422088
12:53:3216.1016.1516.15+0.151022084
12:53:2716.1016.1516.10+0.10922074
12:53:2216.1016.1516.15+0.15222065
12:53:1716.1016.1516.10+0.10122063
12:52:5716.1016.1516.10+0.101122062
12:52:4716.1016.1516.10+0.102622051
12:52:3616.1016.1516.10+0.10122025
12:52:2116.1016.1516.10+0.10222024
12:51:5616.1016.1516.10+0.10122022
12:51:5116.1016.1516.15+0.151022021
12:51:4616.1016.1516.15+0.15422011
12:51:4116.1016.1516.15+0.15222007
12:51:3616.1016.1516.15+0.15222005
12:51:2616.1016.1516.15+0.15122003
12:51:2116.1016.1516.15+0.15722002
12:51:0116.1016.1516.10+0.102421995
12:50:5616.1016.1516.10+0.10421971
12:50:5116.1016.1516.10+0.10221967
12:50:4616.1016.1516.10+0.10221965
12:50:4116.1016.1516.15+0.1512221963
12:50:3616.1016.1516.15+0.15221841
12:50:3116.1016.1516.15+0.15321839
12:50:2116.1016.1516.10+0.10221836
12:50:1616.1016.1516.15+0.15121834
12:50:1116.1016.1516.10+0.10921833
12:50:0616.1016.1516.10+0.10121824
12:49:5616.1016.1516.10+0.10121823
12:49:4616.1016.1516.15+0.15121822
12:49:3116.1016.1516.10+0.10721821
12:49:2116.1016.1516.15+0.153021814
12:49:1616.1016.1516.10+0.10121784
12:49:0116.1016.1516.15+0.15221783
12:48:4616.1016.1516.10+0.10121781
12:48:4116.1016.1516.10+0.10121780
12:48:3116.1016.1516.10+0.10221779
12:48:2616.1016.1516.10+0.10121777
12:48:1616.1016.1516.10+0.10221776
12:48:0116.1016.1516.10+0.102921774
12:47:5016.1016.1516.15+0.15121745
12:47:4516.1016.1516.15+0.1512021744
12:47:3516.1016.1516.10+0.10121624
12:47:0516.1016.1516.10+0.102621623
12:47:0016.1016.1516.10+0.10621597
12:46:5016.1016.1516.15+0.1512021591
12:46:4016.1016.1516.15+0.15121471
12:46:3016.1016.1516.10+0.10321470
12:46:2516.1016.1516.10+0.10321467
12:46:1516.1016.1516.10+0.101021464
12:46:1016.1016.1516.10+0.101321454
12:46:0016.1016.1516.10+0.10121441
12:45:3416.1016.1516.10+0.10321440
12:45:2916.1016.1516.15+0.15121437
12:45:2416.1016.1516.10+0.10521436
12:45:0916.1016.1516.10+0.10121431
12:45:0416.1016.1516.10+0.10821430
12:44:5416.1016.1516.10+0.101721422
12:44:4916.1016.1516.10+0.10221405
12:44:4416.1016.1516.10+0.10121403
12:44:3916.1016.1516.15+0.15121402
12:44:3416.1016.1516.10+0.101121401
12:44:1916.1016.1516.10+0.10421390
12:44:1416.1016.1516.15+0.152721386
12:44:0916.1016.1516.10+0.101521359
12:43:5916.1016.1516.10+0.10121344
12:43:4416.1016.1516.10+0.10221343
12:43:2916.1016.1516.10+0.10121341
12:43:1916.1016.1516.10+0.10521340
12:43:1416.1016.1516.10+0.10221335
12:43:0916.1016.1516.15+0.15121333
12:42:5916.1016.1516.10+0.10521332
12:42:3916.1016.1516.10+0.10221327
12:42:1916.1016.1516.10+0.10221325
12:42:0416.1016.1516.10+0.10221323
12:41:5916.1016.1516.10+0.10621321
12:41:5416.1016.1516.15+0.151021315
12:41:3816.1016.1516.10+0.10121305
12:41:3316.1016.1516.10+0.10121304
12:41:1816.1016.1516.15+0.15321303
12:41:1316.1016.1516.10+0.10121300
12:40:5316.1016.1516.10+0.10721299
12:40:4816.1016.1516.15+0.15221292
12:40:4316.1016.1516.15+0.15121290
12:40:3816.1016.1516.10+0.102121289
12:40:2816.1016.1516.15+0.15221268
12:40:2316.1016.1516.15+0.15221266
12:40:1816.1016.1516.15+0.15221264
12:39:4816.1016.1516.15+0.15221262
12:39:4316.1016.1516.15+0.15221260
12:39:3816.1016.1516.15+0.15321258
12:39:2816.1016.1516.10+0.10521255
12:39:1816.1016.1516.10+0.10621250
12:39:0816.1016.1516.15+0.152321244
12:39:0316.1016.1516.10+0.10221221
12:38:5816.1016.1516.10+0.10221219
12:38:4816.1016.1516.15+0.15621217
12:38:3816.1016.1516.10+0.10621211
12:38:3316.1016.1516.10+0.10121205
12:38:2816.1016.1516.10+0.10121204
12:38:2316.1016.1516.10+0.101021203
12:38:1816.1016.1516.10+0.10121193
12:37:5816.1016.1516.15+0.15121192
12:37:4816.1016.1516.15+0.15121191
12:37:2716.1016.1516.10+0.10121190
12:37:1216.1016.1516.15+0.15121189
12:37:0716.1016.1516.10+0.10321188
12:37:0216.1016.1516.10+0.10321185
12:36:5716.1016.1516.15+0.15121182
12:36:5216.1016.1516.10+0.101121181
12:36:4716.1016.1516.15+0.15121170
12:36:2716.1016.1516.10+0.103821169
12:36:1716.1016.1516.15+0.15521131
12:36:0716.1016.1516.10+0.101521126
12:36:0216.1016.1516.15+0.15221111
12:35:5216.1016.1516.10+0.10421109
12:35:4716.1016.1516.10+0.10221105
12:35:4216.1016.1516.10+0.105921103
12:35:1716.1016.1516.10+0.102021044
12:35:0716.1016.1516.10+0.10421024
12:34:5216.1016.1516.10+0.102321020
12:34:4716.1016.1516.10+0.101020997
12:34:2716.1016.1516.10+0.10120987
12:34:1716.1016.1516.10+0.10420986
12:33:5616.1016.1516.10+0.101920982
12:33:5116.1016.1516.15+0.15620963
12:33:4616.1016.1516.10+0.101020957
12:33:4116.1016.1516.10+0.1040620947
12:33:3116.1016.1516.10+0.102020541
12:33:2616.1016.1516.10+0.10320521
12:33:2116.1016.1516.10+0.103020518
12:33:1116.1016.1516.10+0.10220488
12:33:0116.1016.1516.10+0.10120486
12:32:4616.1016.1516.10+0.10620485
12:32:3616.1016.1516.15+0.15720479
12:32:3116.1016.1516.10+0.106420472
12:32:1116.1016.1516.15+0.15120408
12:32:0616.1016.1516.15+0.15820407
12:32:0116.1016.1516.10+0.105020399
12:31:2616.1016.1516.15+0.15120349
12:31:2116.1016.1516.15+0.15220348
12:31:1116.1016.1516.15+0.15120346
12:31:0116.1016.1516.15+0.15720345
12:30:5616.1016.1516.15+0.152320338
12:30:4116.1016.1516.15+0.15120315
12:30:3616.1016.1516.15+0.15120314
12:30:1116.1016.1516.15+0.15120313
12:30:0616.1016.1516.15+0.15220312
12:30:0116.1016.1516.10+0.10520310
12:29:5116.1016.1516.10+0.101020305
12:29:4616.1016.1516.15+0.15120295
12:29:3516.1016.1516.15+0.15420294
12:29:3016.1016.1516.15+0.153120290
12:29:0516.1016.1516.15+0.15220259
12:29:0016.1016.1516.15+0.15320257
12:28:3516.1016.1516.15+0.15420254
12:28:3016.1016.1516.15+0.15120250
12:28:2016.1016.1516.10+0.10420249
12:28:1516.1016.1516.15+0.15120245
12:27:5516.1016.1516.15+0.15320244
12:27:5016.1016.1516.15+0.15220241
12:27:1416.1016.1516.15+0.151020239
12:27:0416.1016.1516.15+0.15120229
12:26:4916.1016.1516.15+0.15420228
12:26:4416.1016.1516.10+0.10720224
12:26:3416.1016.1516.15+0.15120217
12:26:2416.1016.1516.15+0.15120216
12:26:1416.1016.1516.15+0.15420215
12:25:5916.1016.1516.15+0.15320211
12:25:4416.1016.1516.15+0.15120208
12:25:3916.1016.1516.15+0.15120207
12:25:2416.1016.1516.15+0.15120206
12:25:0416.1016.1516.15+0.151020205
12:24:5916.1016.1516.10+0.10420195
12:24:3416.1016.1516.15+0.15120191
12:24:2416.1016.1516.15+0.15120190
12:24:1416.1016.1516.15+0.15120189
12:23:4916.1016.1516.15+0.15320188
12:23:3416.1016.1516.15+0.15120185
12:23:1316.1016.1516.10+0.10420184
12:23:0316.1016.1516.15+0.15320180
12:22:0816.1016.1516.15+0.151020177
12:21:5316.1016.1516.15+0.15120167
12:21:2816.1016.1516.15+0.15420166
12:21:1816.1016.1516.15+0.15120162
12:21:1316.1016.1516.15+0.15620161
12:20:5816.1016.1516.10+0.10220155
12:20:4316.1016.1516.15+0.15120153
12:20:0816.1016.1516.10+0.10220152
12:20:0316.1016.1516.10+0.10220150
12:19:3316.1016.1516.15+0.15120148
12:19:2316.1016.1516.10+0.10920147
12:19:1816.1016.1516.15+0.152420138
12:19:1316.1016.1516.15+0.152320114
12:19:0816.1016.1516.15+0.152220091
12:18:3716.1016.1516.10+0.10820069
12:18:2716.1016.1516.10+0.10120061
12:18:2216.1016.1516.15+0.15220060
12:18:0716.1016.1516.10+0.10220058
12:17:2716.1016.1516.10+0.10120056
12:17:1216.1016.1516.15+0.15120055
12:17:0716.1016.1516.10+0.10120054
12:16:5116.1016.1516.10+0.10120053
12:16:2616.1016.1516.10+0.10420052
12:16:1116.1016.1516.10+0.102020048
12:16:0616.1016.1516.15+0.15520028
12:15:5616.1016.1516.15+0.15120023
12:15:5116.1016.1516.10+0.101920022
12:15:2116.1016.1516.10+0.10120003
12:15:1616.1016.1516.10+0.102520002
12:15:1116.1016.1516.10+0.10519977
12:14:5116.1016.1516.10+0.10119972
12:14:4616.1016.1516.15+0.15219971
12:14:3616.1016.1516.10+0.10219969
12:14:2616.1016.1516.10+0.10419967
12:14:1616.1016.1516.10+0.10119963
12:14:0616.1016.1516.15+0.152219962
12:14:0116.1016.1516.15+0.15419940
12:13:4116.1016.1516.15+0.15619936
12:13:3616.1016.1516.15+0.15119930
12:13:2616.1016.1516.10+0.10119929
12:13:2116.1016.1516.10+0.10519928
12:12:5616.1016.1516.15+0.15519923
12:12:3516.1016.1516.10+0.10119918
12:12:2516.1016.1516.15+0.15119917
12:12:1016.1016.1516.10+0.10419916
12:11:5516.1016.1516.10+0.10819912
12:11:5016.1016.1516.10+0.10119904
12:11:4516.1016.1516.10+0.103719903
12:11:1516.1016.1516.15+0.15119866
12:11:0516.1016.1516.15+0.15119865
12:10:0516.1016.1516.15+0.15219864
12:09:5516.1016.1516.10+0.10119862
12:09:5016.1016.1516.10+0.10619861
12:09:0016.1016.1516.15+0.15119855
12:08:5516.1016.1516.15+0.15119854
12:08:3516.1016.1516.10+0.10119853
12:08:2016.1016.1516.10+0.10419852
12:08:1016.1016.1516.15+0.152819848
12:07:4916.1016.1516.15+0.15119820
12:07:4416.1016.1516.10+0.1011119819
12:07:2916.1016.1516.10+0.101019708
12:07:1916.1016.1516.15+0.155019698
12:07:1416.1016.1516.15+0.15419648
12:07:0416.1016.1516.10+0.10119644
12:06:4416.1016.1516.15+0.15919643
12:06:3416.1016.1516.15+0.15119634
12:06:2416.1016.1516.15+0.15219633
12:06:0416.1016.1516.10+0.10119631
12:05:5816.1016.1516.15+0.15119630
12:05:5316.1016.1516.15+0.1524519629
12:05:1816.1016.1516.15+0.15219384
12:05:1316.1016.1516.15+0.151619382
12:05:0316.1016.1516.10+0.10219366
12:04:5816.1016.1516.15+0.15319364
12:04:1816.1016.1516.10+0.10119361
12:04:0816.1016.1516.15+0.151919360
12:03:5816.1016.1516.15+0.15619341
12:03:5316.1016.1516.10+0.10619335
12:03:4316.1016.1516.10+0.101019329
12:03:3316.1016.1516.10+0.10119319
12:03:1816.1016.1516.15+0.15319318
12:02:5816.1016.1516.15+0.15119315
12:02:2316.1016.1516.10+0.10519314
12:02:1216.1016.1516.15+0.15119309
12:01:4716.1016.1516.15+0.15119308
12:01:4216.1016.1516.15+0.151019307
12:01:3216.1016.1516.15+0.15519297
12:01:1216.1016.1516.15+0.153019292
12:01:0716.1016.1516.10+0.101019262
12:00:4716.1016.1516.15+0.15119252
12:00:3716.1016.1516.15+0.15219251
12:00:2716.1016.1516.10+0.10119249
12:00:2216.1016.1516.15+0.15119248
11:59:2716.1016.1516.15+0.15119247
11:59:1216.1016.1516.15+0.152619246
11:59:0716.1016.1516.15+0.15619220
11:58:3216.1016.1516.10+0.10119214
11:58:1716.1016.1516.15+0.15619213
11:57:3616.1016.1516.10+0.10919207
11:57:1616.1016.1516.10+0.1011319198
11:57:0616.1016.1516.15+0.15219085
11:56:4616.1016.1516.15+0.15219083
11:56:1616.1016.1516.10+0.10119081
11:56:0116.1016.1516.15+0.15319080
11:55:5616.1016.1516.15+0.15119077
11:55:4616.1016.1516.10+0.101019076
11:55:4116.1016.1516.10+0.10119066
11:54:4016.1016.1516.15+0.15119065
11:54:3016.1016.1516.10+0.10119064
11:54:2516.1016.1516.10+0.101019063
11:54:0516.1016.1516.15+0.152719053
11:54:0016.1016.1516.15+0.15119026
11:53:4016.1016.1516.15+0.15819025
11:53:3016.1016.1516.15+0.15119017
11:53:0516.1016.1516.15+0.15519016
11:52:5516.1016.1516.10+0.101019011
11:52:5016.1016.1516.10+0.101019001
11:52:4516.1016.1516.15+0.152718991
11:52:2016.1016.1516.15+0.15418964
11:52:1516.1016.1516.15+0.15718960
11:52:0516.1016.1516.15+0.15218953
11:52:0016.1016.1516.10+0.10518951
11:51:3516.1016.1516.15+0.15318946
11:51:0916.1016.1516.15+0.15218943
11:51:0416.1016.1516.15+0.15118941
11:50:4916.1016.1516.10+0.10118940
11:50:4416.1016.1516.15+0.15318939
11:50:3916.1016.1516.15+0.15818936
11:50:2916.1016.1516.15+0.15118928
11:49:5916.1016.1516.15+0.15118927
11:49:4916.1016.1516.15+0.15518926
11:49:3916.1016.1516.10+0.10318921
11:49:0916.1016.1516.15+0.15418918
11:49:0416.1016.1516.15+0.152918914
11:48:5916.1016.1516.10+0.10418885
11:48:4916.1016.1516.10+0.10218881
11:48:2416.1016.1516.15+0.15118879
11:48:1916.1016.1516.10+0.10118878
11:48:0916.1016.1516.10+0.10118877
11:47:5916.1016.1516.10+0.10118876
11:47:3816.1016.1516.15+0.15418875
11:47:3316.1016.1516.15+0.15218871
11:47:2316.1016.1516.10+0.10118869
11:47:1816.1016.1516.10+0.10518868
11:47:1316.1016.1516.15+0.15218863
11:47:0816.1016.1516.15+0.15318861
11:46:4316.1016.1516.15+0.15218858
11:46:3816.1016.1516.15+0.15918856
11:46:2816.1016.1516.15+0.15318847
11:46:1816.1016.1516.15+0.15218844
11:45:4816.1016.1516.15+0.15218842
11:45:2316.1016.1516.15+0.15218840
11:45:1816.1016.1516.15+0.15118838
11:45:1316.1016.1516.15+0.15618837
11:44:5316.1016.1516.15+0.15218831
11:44:4816.1016.1516.15+0.15118829
11:44:2816.1016.1516.15+0.15218828
11:44:2216.1016.1516.15+0.15518826
11:44:0716.1016.1516.15+0.15218821
11:44:0216.1016.1516.15+0.15218819
11:43:3216.1016.1516.15+0.15218817
11:43:2716.1016.1516.10+0.10218815
11:43:1216.1016.1516.15+0.15118813
11:43:0716.1016.1516.10+0.10518812
11:42:5216.1016.1516.10+0.101518807
11:42:4716.1016.1516.10+0.10318792
11:42:4216.1016.1516.15+0.151018789
11:42:3716.1016.1516.15+0.15218779
11:42:3216.1016.1516.10+0.10118777
11:42:2216.1016.1516.10+0.1010018776
11:42:1216.1016.1516.15+0.15418676
11:41:5716.1016.1516.15+0.15118672
11:41:4216.1016.1516.15+0.15418671
11:41:2716.1016.1516.10+0.10218667
11:41:0216.1016.1516.15+0.155118665
11:40:5716.1016.1516.15+0.15118614
11:40:5216.1016.1516.15+0.15118613
11:40:3716.1016.1516.15+0.15118612
11:40:3216.1016.1516.15+0.15118611
11:40:2216.1016.1516.10+0.10418610
11:40:1716.1016.1516.10+0.10518606
11:40:1216.1016.1516.15+0.15118601
11:40:0116.1016.1516.10+0.10218600
11:39:5616.1016.1516.10+0.101018598
11:39:3116.1016.1516.15+0.15118588
11:39:2116.1016.1516.15+0.15218587
11:39:1116.1016.1516.15+0.15318585
11:39:0116.1016.1516.15+0.15118582
11:38:2616.1016.1516.15+0.15118581
11:38:2116.1016.1516.10+0.10318580
11:38:1116.1016.1516.15+0.15118577
11:37:4116.1016.1516.15+0.15918576
11:37:3516.0516.1016.10+0.1020718567
11:37:3016.0516.1016.10+0.10318360
11:37:2516.0516.1016.10+0.10118357
11:37:2016.0516.1016.10+0.10818356
11:37:0516.0516.1016.10+0.10718348
11:37:0016.0516.1016.10+0.10118341
11:36:2016.0516.1016.10+0.10518340
11:36:1016.0516.1016.10+0.10718335
11:35:5016.0516.1016.10+0.10118328
11:35:4516.0516.1016.10+0.10318327
11:35:4016.0516.1016.10+0.10118324
11:35:2516.0516.1016.10+0.10418323
11:35:1516.0516.1016.10+0.10218319
11:34:5016.0516.1016.10+0.10118317
11:34:4016.0516.1016.10+0.10218316
11:34:3516.0516.1016.10+0.105018314
11:34:3016.0516.1016.10+0.10618264
11:34:2016.0516.1016.10+0.10818258
11:34:1016.0516.1016.10+0.10218250
11:34:0516.0516.1016.10+0.103218248
11:33:5516.0516.1016.10+0.10218216
11:33:3416.0516.1016.10+0.10718214
11:33:2916.0516.1016.10+0.10118207
11:32:3416.0516.1016.10+0.10918206
11:32:2416.0516.1016.10+0.10318197
11:32:1916.0516.1016.10+0.10918194
11:32:1416.0516.1016.10+0.101518185
11:32:0916.0516.1016.10+0.10118170
11:31:4916.0516.1016.10+0.10118169
11:31:0416.0516.1016.10+0.10118168
11:30:3916.0516.1016.10+0.10318167
11:30:2916.0516.1016.10+0.10218164
11:30:2416.0516.1016.10+0.10118162
11:30:1916.0516.1016.10+0.10518161
11:29:5416.0516.1016.10+0.10218156
11:29:3416.0516.1016.05+0.05218154
11:29:0316.0516.1016.10+0.102918152
11:28:5816.0516.1016.10+0.101318123
11:28:5316.0516.1016.10+0.10318110
11:28:4316.0516.1016.10+0.10118107
11:28:3816.0516.1016.05+0.05118106
11:28:1816.0516.1016.05+0.05518105
11:28:0816.0516.1016.10+0.10918100
11:27:3816.0516.1016.10+0.105018091
11:27:3316.0516.1016.10+0.10318041
11:27:2816.0516.1016.10+0.101218038
11:27:1816.0516.1016.10+0.10118026
11:27:1316.0516.1016.10+0.10318025
11:27:0716.0516.1016.10+0.10818022
11:27:0216.0516.1016.10+0.10118014
11:26:5216.0516.1016.05+0.05518013
11:26:4716.0516.1016.10+0.10118008
11:26:2216.0516.1016.10+0.10218007
11:25:4216.0516.1016.10+0.10118005
11:25:3716.0516.1016.10+0.10318004
11:25:2716.0516.1016.10+0.10318001
11:25:2216.0516.1016.10+0.10517998
11:25:1216.0516.1016.10+0.10117993
11:25:0716.0516.1016.10+0.10217992
11:24:5716.0516.1016.10+0.10317990
11:24:1716.0516.1016.10+0.10917987
11:24:1216.0516.1016.10+0.102917978
11:24:0216.0516.1016.10+0.10217949
11:23:4716.0516.1016.10+0.10217947
11:23:4216.0516.1016.10+0.10917945
11:23:2216.0516.1016.10+0.10117936
11:23:1716.0516.1016.10+0.104517935
11:23:1216.0516.1016.10+0.102117890
11:23:0216.0516.1016.10+0.10117869
11:22:5116.0516.1016.10+0.10117868
11:22:4616.0516.1016.10+0.10217867
11:22:4116.0516.1016.10+0.105017865
11:22:2616.0516.1016.10+0.101017815
11:22:0116.0516.1016.10+0.10317805
11:21:5616.0516.1016.10+0.10117802
11:21:5116.0516.1016.10+0.10517801
11:21:4116.0516.1016.10+0.102717796
11:21:3616.0516.1016.10+0.10217769
11:21:3116.0516.1016.10+0.102117767
11:21:2616.0516.1016.10+0.106417746
11:21:1116.0516.1016.10+0.10117682
11:21:0116.0516.1016.10+0.10317681
11:20:5616.0516.1016.10+0.10517678
11:20:5116.0516.1016.10+0.105017673
11:20:4616.0516.1016.10+0.10217623
11:20:3116.0516.1016.10+0.10317621
11:20:2616.0516.1016.10+0.101417618
11:20:2116.0516.1016.10+0.103917604
11:20:1616.0516.1016.10+0.103017565
11:20:1116.0516.1016.10+0.103717535
11:20:0616.0516.1016.10+0.105017498
11:19:5616.0516.1016.10+0.10117448
11:19:5116.0516.1016.10+0.10117447
11:19:3116.0516.1016.10+0.10117446
11:19:2116.0516.1016.10+0.10217445
11:19:1616.0516.1016.10+0.101117443
11:19:1116.0516.1016.05+0.05417432
11:19:0616.0516.1016.10+0.10517428
11:18:5616.0516.1016.10+0.10117423
11:18:3616.0516.1016.05+0.052317422
11:18:0616.0516.1016.10+0.10117399
11:17:5616.0516.1016.10+0.10817398
11:17:4516.0516.1016.10+0.10117390
11:17:1516.0516.1016.10+0.10217389
11:17:0516.0516.1016.10+0.10817387
11:16:5516.0516.1016.10+0.10517379
11:16:4016.0516.1016.10+0.10817374
11:16:2416.0516.1016.05+0.05117366
11:16:0916.0516.1016.05+0.05117365
11:16:0416.0516.1016.10+0.10117364
11:15:5916.0516.1016.10+0.102917363
11:15:5416.0516.1016.10+0.10417334
11:15:4416.0516.1016.10+0.10117330
11:15:3916.0516.1016.10+0.101217329
11:14:4916.0516.1016.05+0.05117317
11:14:3916.0516.1016.10+0.10117316
11:14:3416.0516.1016.10+0.10117315
11:14:0416.0516.1016.05+0.05117314
11:13:5916.0516.1016.10+0.10417313
11:13:2916.0516.1016.10+0.10117309
11:13:2416.0516.1016.10+0.10217308
11:13:1416.0516.1016.10+0.10117306
11:13:0916.0516.1016.10+0.10917305
11:12:5416.0516.1016.10+0.10117296
11:12:3316.0516.1016.10+0.10117295
11:12:1316.0516.1016.10+0.10717294
11:11:4816.0516.1016.10+0.10217287
11:11:4316.0516.1016.05+0.05117285
11:11:3816.0516.1016.10+0.10117284
11:11:3316.0516.1016.10+0.10317283
11:11:1816.0516.1016.05+0.05117280
11:11:1316.0516.1016.10+0.10117279
11:11:0816.0516.1016.05+0.059017278
11:11:0316.0516.1016.10+0.103017188
11:10:5816.0516.1016.10+0.10317158
11:10:5316.0516.1016.10+0.10217155
11:10:4816.0516.1016.10+0.10117153
11:10:3816.0516.1016.10+0.10117152
11:10:2816.0516.1016.10+0.10517151
11:09:5316.0516.1016.10+0.10117146
11:09:4816.0516.1016.10+0.10117145
11:09:4316.0516.1016.10+0.10117144
11:09:2816.0516.1016.10+0.10117143
11:09:2316.0516.1016.10+0.102717142
11:09:1816.0516.1016.10+0.10517115
11:09:0816.0516.1016.10+0.10117110
11:09:0316.0516.1016.10+0.10117109
11:08:4316.0516.1016.05+0.054717108
11:08:3816.0516.1016.10+0.10617061
11:08:1316.0516.1016.10+0.10117055
11:08:0816.0516.1016.10+0.10717054
11:07:5316.0516.1016.05+0.05217047
11:07:4716.0516.1016.05+0.05117045
11:07:2716.0516.1016.05+0.051017044
11:07:1716.0516.1016.05+0.05117034
11:06:5216.0516.1016.10+0.10117033
11:06:4716.0516.1016.05+0.055717032
11:06:3716.0516.1016.10+0.10316975
11:06:1716.0516.1016.10+0.10116972
11:05:4216.0516.1016.05+0.05116971
11:05:0716.0516.1016.10+0.10516970
11:05:0216.0516.1016.10+0.10116965
11:04:5216.0516.1016.05+0.05916964
11:04:2116.0516.1016.05+0.05916955
11:04:1616.0516.1016.05+0.051016946
11:03:5616.0516.1016.10+0.10216936
11:03:2116.0516.1016.10+0.10116934
11:03:1616.0516.1016.10+0.101216933
11:03:1116.0516.1016.10+0.10316921
11:03:0616.0516.1016.05+0.051016918
11:02:4616.0516.1016.10+0.10116908
11:02:2116.0516.1016.10+0.10316907
11:02:1116.0516.1016.05+0.05316904
11:01:4616.0516.1016.10+0.102616901
11:01:4116.0516.1016.10+0.10116875
11:01:3616.0516.1016.10+0.10216874
11:01:2616.0516.1016.10+0.10216872
11:00:5616.0516.1016.10+0.101116870
11:00:2016.0516.1016.10+0.10216859
10:59:5516.0516.1016.10+0.10116857
10:59:5016.0516.1016.10+0.10216856
10:59:4016.0516.1016.10+0.10216854
10:59:2516.0516.1016.10+0.10516852
10:59:1016.0516.1016.10+0.10116847
10:59:0016.0516.1016.10+0.102316846
10:58:5516.0516.1016.10+0.10516823
10:58:4516.0516.1016.10+0.101016818
10:58:2016.0516.1016.10+0.10216808
10:58:0016.0516.1016.10+0.10216806
10:56:4916.0516.1016.10+0.10116804
10:56:4416.0516.1016.10+0.101016803
10:56:1916.0516.1016.10+0.10316793
10:56:1416.0516.1016.10+0.10216790
10:55:3916.0516.1016.10+0.10216788
10:54:5916.0516.1016.05+0.05316786
10:54:5416.0516.1016.05+0.051216783
10:54:3416.0516.1016.10+0.10216771
10:54:2916.0516.1016.10+0.10116769
10:54:2416.0516.1016.10+0.10216768
10:53:3316.0516.1016.05+0.05116766
10:53:1816.0516.1016.10+0.10116765
10:52:5316.0516.1016.10+0.10116764
10:52:4816.0516.1016.10+0.10216763
10:52:3316.0516.1016.10+0.10216761
10:52:2316.0516.1016.10+0.102716759
10:52:0816.0516.1016.10+0.10116732
10:51:0816.0516.1016.10+0.10316731
10:50:5816.0516.1016.10+0.10216728
10:50:3816.0516.1016.10+0.10416726
10:49:4316.0516.1016.10+0.10116722
10:49:1216.0516.1016.10+0.10216721
10:48:4716.0516.1016.10+0.10116719
10:48:4216.0516.1016.10+0.10316718
10:48:3716.0516.1016.10+0.10516715
10:48:3216.0516.1016.05+0.05216710
10:48:1216.0516.1016.10+0.103016708
10:47:4216.0516.1016.10+0.10216678
10:47:2716.0516.1016.10+0.102416676
10:47:2216.0516.1016.10+0.10116652
10:47:1716.0516.1016.05+0.05116651
10:47:1216.0516.1016.10+0.10716650
10:47:0716.0516.1016.10+0.10416643
10:46:4216.0516.1016.05+0.05616639
10:46:1116.0516.1016.05+0.051016633
10:45:3616.0516.1016.05+0.053616623
10:45:2616.0516.1016.10+0.10316587
10:45:1116.0516.1016.10+0.10216584
10:45:0616.0516.1016.05+0.051016582
10:45:0116.0516.1016.10+0.10616572
10:44:5616.0516.1016.10+0.102916566
10:44:4616.0516.1016.10+0.10116537
10:44:3616.0516.1016.10+0.10816536
10:44:1616.0516.1016.10+0.10316528
10:44:1116.0516.1016.10+0.10316525
10:44:0116.0516.1016.10+0.10216522
10:43:5116.0516.1016.10+0.10116520
10:43:3616.0516.1016.10+0.101816519
10:43:2116.0516.1016.10+0.10616501
10:42:4016.0516.1016.10+0.10916495
10:42:3016.0516.1016.10+0.10516486
10:42:2016.0516.1016.05+0.05216481
10:42:1516.0516.1016.10+0.10516479
10:42:1016.0516.1016.10+0.10316474
10:42:0016.0516.1016.10+0.10216471
10:41:3016.0516.1016.10+0.10116469
10:41:2016.0516.1016.10+0.10416468
10:41:1516.0516.1016.10+0.10216464
10:41:1016.0516.1016.10+0.10216462
10:41:0516.0516.1016.10+0.10216460
10:41:0016.0516.1016.10+0.10216458
10:40:3016.0516.1016.10+0.101116456
10:40:1516.0516.1016.10+0.10116445
10:40:1016.0516.1016.10+0.103316444
10:40:0016.0516.1016.10+0.10116411
10:39:4516.0516.1016.10+0.10216410
10:39:1516.0516.1016.10+0.10116408
10:39:1016.0516.1016.10+0.10216407
10:39:0516.0516.1016.05+0.05916405
10:39:0016.0516.1016.10+0.101416396
10:38:4016.0516.1016.10+0.103116382
10:38:3516.1016.1516.10+0.106516351
10:38:2016.1016.1516.10+0.10116286
10:38:1516.1016.1516.10+0.10516285
10:38:1016.1016.1516.15+0.15516280
10:38:0516.1016.1516.15+0.15116275
10:38:0016.1016.1516.10+0.10116274
10:37:5516.1016.1516.10+0.10216273
10:37:4916.1016.1516.10+0.10316271
10:37:4416.1016.1516.15+0.15116268
10:37:3916.1016.1516.10+0.101016267
10:37:2916.1016.1516.10+0.10216257
10:37:1916.1016.1516.10+0.102716255
10:37:1416.1016.1516.10+0.10916228
10:37:0416.1016.1516.10+0.101516219
10:36:5916.1016.1516.10+0.101316204
10:36:4916.1016.1516.10+0.101216191
10:36:4416.1016.1516.10+0.10716179
10:36:3916.1016.1516.10+0.10216172
10:36:3416.1016.1516.10+0.1040016170
10:36:2916.1016.1516.15+0.15715770
10:36:2416.1016.1516.10+0.10115763
10:36:1916.1016.1516.15+0.151015762
10:35:4316.1016.1516.15+0.154015752
10:35:3316.1016.1516.15+0.15115712
10:35:2816.1016.1516.15+0.15915711
10:35:2316.1016.1516.15+0.151015702
10:35:1316.1016.1516.15+0.151015692
10:34:5816.1016.1516.15+0.15115682
10:34:3816.1016.1516.15+0.151115681
10:34:3316.1016.1516.15+0.15415670
10:34:2816.1016.1516.15+0.151315666
10:34:2316.1016.1516.15+0.15315653
10:34:1816.1016.1516.10+0.10215650
10:34:0316.1016.1516.10+0.10115648
10:33:5816.1016.1516.15+0.151015647
10:33:5316.1016.1516.10+0.10315637
10:33:3816.1016.1516.10+0.101015634
10:33:1816.1016.1516.15+0.15315624
10:33:1316.1016.1516.15+0.15415621
10:33:0816.1016.1516.15+0.15215617
10:33:0316.1016.1516.15+0.154715615
10:32:5816.1016.1516.15+0.15515568
10:32:5316.1016.1516.10+0.10315563
10:32:3816.1016.1516.10+0.10315560
10:32:2816.1016.1516.15+0.152715557
10:32:1816.0516.1016.15+0.151015530
10:32:1316.0516.1016.10+0.1028015520
10:32:0316.0516.1016.10+0.103415240
10:31:4716.0516.1016.10+0.1020015206
10:31:4216.0516.1016.10+0.10115006
10:31:3716.0516.1016.05+0.05315005
10:31:2716.0516.1016.10+0.105015002
10:31:1216.0516.1016.10+0.105014952
10:31:0216.0516.1016.10+0.10114902
10:30:5216.0516.1016.10+0.10114901
10:30:4716.0516.1016.05+0.05214900
10:30:4216.0516.1016.10+0.101014898
10:30:3716.0516.1016.10+0.10214888
10:30:2716.0516.1016.10+0.10214886
10:30:2216.0516.1016.05+0.05114884
10:30:1716.0516.1016.10+0.102514883
10:30:0216.0516.1016.10+0.10114858
10:29:4716.0516.1016.10+0.10514857
10:29:3716.0516.1016.10+0.10214852
10:29:2716.0516.1016.10+0.101314850
10:29:1716.0516.1016.10+0.10414837
10:29:1216.0516.1016.10+0.10214833
10:29:0716.0516.1016.05+0.05414831
10:29:0216.0516.1016.10+0.10314827
10:28:5716.0516.1016.05+0.05114824
10:28:5216.0516.1016.10+0.10214823
10:28:4716.0516.1016.10+0.102014821
10:28:4216.0516.1016.05+0.05114801
10:28:3716.0516.1016.10+0.101014800
10:28:3216.0516.1016.05+0.05314790
10:28:2716.0516.1016.10+0.10114787
10:28:1716.0516.1016.05+0.051114786
10:28:1216.0516.1016.05+0.05214775
10:27:5716.0516.1016.05+0.05414773
10:27:5216.0516.1016.05+0.05814769
10:27:4716.0016.0516.05+0.057914761
10:27:4116.0016.0516.05+0.052114682
10:27:3616.0016.0516.05+0.05214661
10:27:3116.0016.0516.05+0.05614659
10:27:2616.0016.0516.05+0.05514653
10:27:2116.0016.0516.05+0.052214648
10:27:1616.0016.0516.05+0.055414626
10:27:1116.0016.0516.05+0.05714572
10:27:0616.0016.0516.05+0.057914565
10:27:0116.0016.0516.05+0.05114486
10:26:5116.0016.0516.05+0.05714485
10:26:4616.0016.0516.0002714478
10:26:4116.0016.0516.05+0.057014451
10:26:3616.0016.0516.05+0.053714381
10:26:3116.0016.0516.05+0.05314344
10:26:2616.0016.0516.05+0.05314341
10:26:2116.0016.0516.05+0.054814338
10:26:1116.0016.0516.05+0.051114290
10:26:0616.0016.0516.05+0.052414279
10:25:5616.0016.0516.05+0.05314255
10:25:5116.0016.0516.05+0.051014252
10:25:4616.0016.0516.000214242
10:25:4115.9516.0016.00020214240
10:25:3615.9516.0016.00051814038
10:25:3115.9516.0016.0001413520
10:25:2615.9516.0016.0003513506
10:25:2115.9516.0016.000313471
10:25:1615.9516.0016.000313468
10:25:1115.9516.0016.0001113465
10:25:0615.9516.0016.000213454
10:25:0115.9516.0016.0002613452
10:24:5615.9516.0016.0001413426
10:24:4615.9516.0016.0002013412
10:24:4115.9516.0016.0006613392
10:24:3615.9516.0016.00022813326
10:24:3115.9516.0016.000106413098
10:24:2615.9516.0016.000100912034
10:24:1115.9516.0016.00040011025
10:23:4515.9516.0016.0001110625
10:23:3515.9516.0016.0002110614
10:23:2515.9516.0016.000510593
10:23:1015.9516.0016.000210588
10:23:0515.9516.0016.000210586
10:22:5015.9516.0016.0003010584
10:22:4515.9516.0016.000310554
10:22:4015.9516.0016.000210551
10:22:3515.9516.0016.000110549
10:22:3015.9516.0016.000810548
10:21:3515.9516.0016.000110540
10:21:2515.9516.0016.0001210539
10:20:2015.9516.0016.0003310527
10:20:1515.9516.0016.000210494
10:20:1015.9516.0016.000110492
10:20:0015.9516.0015.95-0.05110491
10:19:2915.9516.0015.95-0.05210490
10:19:2415.9516.0016.000110488
10:19:1415.9516.0016.000310487
10:19:0415.9516.0016.000110484
10:18:5415.9516.0016.000110483
10:18:4915.9516.0016.000110482
10:18:4415.9516.0016.000410481
10:18:3915.9516.0016.000310477
10:18:1915.9516.0016.000910474
10:18:0415.9516.0016.000110465
10:17:5915.9516.0016.000110464
10:17:4915.9516.0016.000110463
10:17:1815.9516.0016.000110462
10:17:1315.9516.0015.95-0.051010461
10:16:5315.9516.0016.000110451
10:16:4815.9516.0016.000210450
10:16:3815.9516.0016.000210448
10:16:2315.9516.0016.0001910446
10:15:5315.9516.0016.000210427
10:15:2815.9516.0016.000110425
10:15:1815.9516.0016.0003410424
10:15:1315.9516.0015.95-0.051010390
10:14:1815.9516.0015.95-0.05410380
10:14:1315.9516.0016.0001110376
10:13:4315.9516.0016.000510365
10:13:1215.9516.0016.000510360
10:13:0715.9516.0016.000110355
10:12:3215.9516.0016.00020010354
10:11:5715.9516.0016.000210154
10:10:4715.9516.0016.000110152
10:10:3215.9516.0016.000510151
10:10:2215.9516.0016.000710146
10:09:5715.9516.0015.95-0.05510139
10:09:3715.9516.0016.000110134
10:09:1215.9516.0015.95-0.05110133
10:09:0715.9516.0016.000910132
10:08:5215.9516.0016.0001010123
10:08:4715.9516.0015.95-0.05410113
10:08:2615.9516.0015.95-0.05210109
10:08:2115.9516.0016.0001010107
10:07:5615.9516.0015.95-0.051010097
10:07:5115.9516.0015.95-0.05210087
10:07:4115.9516.0015.95-0.055510085
10:07:1615.9516.0016.000210030
10:06:4615.9516.0016.000110028
10:06:4115.9516.0016.0001010027
10:06:2615.9516.0016.000110017
10:06:2115.9516.0016.000310016
10:06:1615.9516.0016.0001110013
10:06:1115.9516.0016.000210002
10:06:0115.9516.0016.000110000
10:05:0515.9516.0015.95-0.0529999
10:04:5015.9516.0016.00019997
10:04:4015.9516.0015.95-0.0519996
10:04:1015.9516.0015.95-0.0519995
10:04:0015.9516.0015.95-0.0519994
10:03:5515.9516.0015.95-0.05119993
10:03:4015.9516.0015.95-0.0529982
10:03:1015.9516.0015.95-0.0529980
10:03:0515.9516.0015.95-0.0559978
10:02:3015.9516.0016.00029973
10:01:1915.9516.0016.00019971
10:01:1415.9516.0015.95-0.0519970
10:00:5915.9516.0016.00029969
10:00:4415.9516.0015.95-0.0519967
10:00:3915.9516.0015.95-0.0519966
10:00:3415.9015.9515.95-0.0549965
10:00:2915.9015.9515.95-0.0539961
10:00:2415.9015.9515.95-0.05389958
10:00:1915.9015.9515.95-0.0539920
10:00:1415.9015.9515.95-0.0539917
10:00:0915.9015.9515.95-0.0529914
10:00:0415.9015.9515.95-0.05299912
09:59:5915.9015.9515.95-0.05319883
09:59:1915.9015.9515.90-0.1029852
09:59:1415.9015.9515.95-0.05309850
09:58:5915.9015.9515.95-0.0529820
09:58:5415.9015.9515.95-0.0519818
09:58:4915.9015.9515.95-0.0519817
09:58:1915.9015.9515.90-0.1019816
09:58:1415.9015.9515.90-0.1019815
09:58:0915.9015.9515.90-0.10119814
09:58:0415.9015.9515.90-0.1019803
09:57:5915.9015.9515.90-0.1019802
09:57:5415.9015.9515.90-0.1019801
09:57:4915.9015.9515.90-0.1029800
09:57:4315.9015.9515.90-0.1039798
09:57:3815.9015.9515.90-0.1019795
09:57:3315.9015.9515.90-0.1019794
09:57:2815.9015.9515.90-0.1019793
09:57:2315.9015.9515.90-0.1019792
09:57:1815.9015.9515.95-0.0539791
09:57:1315.9015.9515.90-0.1019788
09:57:0815.9015.9515.90-0.1019787
09:57:0315.9015.9515.90-0.1019786
09:56:5815.9015.9515.95-0.0549785
09:56:5315.9015.9515.95-0.0549781
09:56:4815.9015.9515.90-0.1019777
09:56:4315.9015.9515.95-0.0559776
09:56:3815.9015.9515.95-0.0549771
09:56:3315.9015.9515.90-0.1019767
09:56:2815.9015.9515.90-0.1019766
09:56:2315.9015.9515.95-0.0529765
09:56:1815.9015.9515.90-0.1019763
09:56:1315.9015.9515.90-0.1019762
09:56:0815.9015.9515.95-0.05129761
09:56:0315.9015.9515.90-0.1019749
09:55:5815.9015.9515.95-0.05329748
09:55:5315.9015.9515.90-0.1019716
09:55:4815.9015.9515.95-0.0519715
09:55:4315.9015.9515.95-0.0559714
09:55:3815.9015.9515.90-0.1019709
09:55:3315.9015.9515.95-0.0579708
09:55:2815.9015.9515.95-0.0599701
09:55:2315.9015.9515.90-0.1019692
09:55:1815.9015.9515.90-0.1019691
09:55:1315.9015.9515.90-0.1019690
09:55:0715.9015.9515.90-0.1049689
09:55:0215.9015.9515.90-0.1019685
09:54:5715.9015.9515.90-0.1019684
09:54:5215.9015.9515.90-0.1019683
09:54:4715.9015.9515.90-0.1019682
09:54:4215.9015.9515.90-0.1019681
09:54:3715.9015.9515.95-0.0519680
09:54:3215.9516.0015.95-0.052819679
09:54:2715.9516.0015.95-0.0519398
09:54:2215.9516.0015.95-0.0569397
09:54:1715.9516.0015.95-0.0519391
09:54:1215.9516.0016.00029390
09:54:0715.9516.0015.95-0.0519388
09:54:0215.9516.0015.95-0.0519387
09:53:5715.9516.0015.95-0.0519386
09:53:5215.9516.0015.95-0.0519385
09:53:4715.9516.0015.95-0.0519384
09:53:4215.9516.0015.95-0.05619383
09:53:3715.9516.0015.95-0.0519322
09:53:3215.9516.0015.95-0.0569321
09:53:2715.9516.0015.95-0.0519315
09:53:2215.9516.0015.95-0.0519314
09:53:1715.9516.0015.95-0.0519313
09:53:1215.9516.0015.95-0.0519312
09:53:0715.9516.0015.95-0.0529311
09:53:0215.9516.0016.00049309
09:52:5715.9516.0016.00039305
09:52:5215.9516.0015.95-0.05119302
09:52:4715.9516.0015.95-0.0519291
09:52:4215.9516.0015.95-0.0519290
09:52:3715.9516.0015.95-0.0519289
09:52:3215.9516.0015.95-0.0519288
09:52:2715.9516.0015.95-0.0519287
09:52:2215.9516.0015.95-0.0519286
09:52:1715.9516.0015.95-0.0519285
09:52:1215.9516.0015.95-0.05119284
09:52:0715.9516.0015.95-0.0519273
09:52:0215.9516.0015.95-0.0519272
09:51:5715.9516.0015.95-0.0539271
09:51:5215.9516.0015.95-0.0519268
09:51:4715.9516.0015.95-0.0529267
09:51:4215.9516.0015.95-0.0519265
09:51:3715.9516.0016.000199264
09:51:3215.9516.0015.95-0.0519245
09:51:2715.9516.0016.00019244
09:51:2215.9516.0016.000329243
09:51:1715.9015.9515.95-0.052989211
09:51:1215.9015.9515.95-0.051048913
09:51:0715.9015.9515.90-0.1018809
09:51:0115.9015.9515.90-0.1018808
09:50:5615.9015.9515.90-0.1018807
09:50:5115.9015.9515.90-0.1018806
09:50:4615.9015.9515.90-0.1018805
09:50:4115.9015.9515.90-0.1018804
09:50:3615.9015.9515.90-0.1018803
09:50:3115.9015.9515.90-0.1018802
09:50:2615.9015.9515.90-0.1018801
09:50:2115.9015.9515.90-0.1018800
09:50:1615.9015.9515.95-0.0528799
09:50:1115.9015.9515.95-0.0518797
09:50:0615.9015.9515.95-0.0558796
09:50:0115.9015.9515.90-0.1018791
09:49:5615.9015.9515.95-0.0538790
09:49:5115.9015.9515.90-0.1018787
09:49:4615.9015.9515.90-0.1018786
09:49:4115.9015.9515.90-0.1018785
09:49:3615.9015.9515.90-0.1018784
09:49:3115.9015.9515.90-0.10168783
09:49:2615.9015.9515.90-0.1018767
09:49:2115.9015.9515.90-0.10148766
09:49:1615.9015.9515.95-0.0528752
09:49:1115.9015.9515.90-0.1018750
09:49:0615.9015.9515.90-0.1018749
09:49:0115.9015.9515.90-0.1018748
09:48:5615.9015.9515.90-0.1028747
09:48:5115.9015.9515.90-0.1018745
09:48:4615.9015.9515.95-0.0548744
09:48:4115.9015.9515.90-0.1018740
09:48:3615.9015.9515.90-0.1018739
09:48:3115.9015.9515.90-0.1018738
09:48:2615.9015.9515.90-0.1018737
09:48:2115.9015.9515.95-0.0538736
09:48:1615.9015.9515.95-0.0548733
09:48:1115.9015.9515.90-0.1018729
09:48:0615.9015.9515.90-0.1018728
09:48:0115.9015.9515.90-0.1028727
09:47:5615.9015.9515.95-0.0538725
09:47:5115.9015.9515.90-0.1018722
09:47:4615.9015.9515.95-0.05118721
09:47:4015.9015.9515.90-0.1028710
09:47:3515.9015.9515.95-0.0558708
09:47:3015.9015.9515.90-0.10128703
09:47:2515.9015.9515.90-0.1018691
09:47:2015.9015.9515.90-0.1028690
09:47:1515.9015.9515.90-0.1018688
09:47:1015.9015.9515.95-0.0518687
09:47:0515.9015.9515.90-0.1028686
09:47:0015.9015.9515.90-0.1018684
09:46:5515.9015.9515.95-0.0558683
09:46:5015.9015.9515.95-0.051058678
09:46:4515.9015.9515.90-0.10178573
09:46:4015.9015.9515.90-0.10518556
09:46:3515.9015.9515.90-0.1018505
09:46:3015.9015.9515.90-0.1018504
09:46:2515.9015.9515.90-0.1018503
09:46:2015.9015.9515.95-0.0538502
09:46:1515.9015.9515.95-0.0538499
09:46:1015.9015.9515.95-0.051008496
09:46:0515.9015.9515.90-0.10118396
09:46:0015.9015.9515.95-0.0528385
09:45:5515.9015.9515.95-0.0518383
09:45:5015.9015.9515.95-0.05678382
09:45:4515.9015.9515.95-0.05778315
09:45:4015.9015.9515.95-0.051318238
09:45:3515.9015.9515.90-0.1018107
09:45:3015.9015.9515.90-0.1028106
09:45:2515.9015.9515.90-0.1018104
09:45:2015.9015.9515.90-0.1018103
09:45:1515.9015.9515.90-0.1018102
09:45:1015.9015.9515.90-0.1018101
09:45:0515.9015.9515.90-0.1018100
09:45:0015.9015.9515.90-0.1018099
09:44:5515.9015.9515.90-0.1018098
09:44:5015.9015.9515.90-0.1018097
09:44:4515.9015.9515.90-0.1018096
09:44:4015.9015.9515.90-0.1018095
09:44:3515.9015.9515.90-0.1018094
09:44:3015.9015.9515.95-0.0548093
09:44:2515.9015.9515.90-0.1018089
09:44:2015.9015.9515.90-0.1018088
09:44:1415.9015.9515.90-0.1018087
09:44:0915.9015.9515.90-0.1018086
09:44:0415.9015.9515.90-0.1018085
09:43:5915.9015.9515.90-0.1038084
09:43:5415.9015.9515.90-0.10148081
09:43:4915.9015.9515.95-0.05178067
09:43:4415.9015.9515.90-0.1068050
09:43:3915.9015.9515.90-0.1018044
09:43:3415.9015.9515.90-0.1018043
09:43:2915.9015.9515.90-0.1018042
09:43:2415.9015.9515.90-0.1018041
09:43:1915.9015.9515.90-0.1018040
09:43:1415.9015.9515.90-0.1048039
09:43:0915.9015.9515.90-0.1018035
09:43:0415.9015.9515.90-0.1018034
09:42:5915.9015.9515.90-0.1018033
09:42:5415.9015.9515.95-0.0528032
09:42:4915.9015.9515.95-0.05168030
09:42:4415.9015.9515.95-0.052008014
09:42:3915.9015.9515.90-0.1017814
09:42:3415.9015.9515.90-0.1017813
09:42:2915.9015.9515.90-0.1017812
09:42:2415.9015.9515.90-0.1017811
09:42:1915.9015.9515.90-0.1017810
09:42:1415.9015.9515.90-0.1017809
09:42:0915.9015.9515.90-0.1017808
09:42:0415.9015.9515.90-0.1017807
09:41:5915.9015.9515.90-0.1017806
09:41:5415.9015.9515.90-0.1017805
09:41:4915.9015.9515.90-0.1017804
09:41:4415.9015.9515.90-0.1017803
09:41:3915.9015.9515.90-0.1017802
09:41:3415.9015.9515.90-0.1017801
09:41:2915.9015.9515.90-0.1057800
09:41:2415.9015.9515.90-0.1017795
09:41:1915.9015.9515.90-0.1017794
09:41:1415.9015.9515.95-0.0527793
09:41:0915.9015.9515.95-0.0547791
09:41:0415.9015.9515.90-0.1017787
09:40:5915.9015.9515.90-0.1017786
09:40:5415.9015.9515.90-0.1017785
09:40:4915.9015.9515.90-0.1017784
09:40:4415.9015.9515.90-0.10117783
09:40:3915.9015.9515.90-0.1017772
09:40:3415.9015.9515.90-0.1017771
09:40:2915.9015.9515.90-0.1017770
09:40:2415.9015.9515.90-0.1017769
09:40:1915.9015.9515.90-0.1027768
09:40:1415.9015.9515.90-0.1017766
09:40:0915.9015.9515.90-0.1017765
09:40:0415.9015.9515.90-0.1017764
09:39:5915.9015.9515.90-0.1077763
09:39:5315.9015.9515.90-0.1017756
09:39:4815.9015.9515.90-0.1017755
09:39:4315.9015.9515.90-0.10117754
09:39:3815.9015.9515.90-0.1017743
09:39:3315.9015.9515.90-0.1017742
09:39:2815.9015.9515.90-0.1017741
09:39:2315.9015.9515.90-0.1017740
09:39:1815.9015.9515.90-0.1017739
09:39:1315.9015.9515.90-0.1017738
09:39:0815.9015.9515.90-0.1017737
09:39:0315.9015.9515.90-0.1017736
09:38:5815.9015.9515.90-0.1017735
09:38:5315.9015.9515.90-0.1037734
09:38:4815.9015.9515.90-0.1047731
09:38:4315.9015.9515.90-0.1047727
09:38:3815.9015.9515.90-0.10117723
09:38:3315.9015.9515.90-0.1017712
09:38:2815.9015.9515.90-0.1027711
09:38:2315.9015.9515.90-0.1017709
09:38:1815.9015.9515.90-0.1017708
09:38:1315.9015.9515.90-0.1017707
09:38:0815.9015.9515.90-0.1017706
09:38:0315.9015.9515.90-0.1027705
09:37:5815.9015.9515.90-0.1097703
09:37:5315.9015.9515.90-0.10117694
09:37:4815.9015.9515.90-0.1017683
09:37:4315.9015.9515.90-0.1017682
09:37:3815.9015.9515.90-0.1017681
09:37:3215.9015.9515.90-0.1017680
09:37:2715.9015.9515.90-0.1067679
09:37:2215.9015.9515.90-0.1077673
09:37:1715.9015.9515.90-0.1087666
09:37:1215.9015.9515.90-0.1077658
09:37:0715.9015.9515.90-0.10167651
09:37:0215.9015.9515.90-0.1077635
09:36:5715.9015.9515.90-0.1077628
09:36:5215.9015.9515.90-0.1077621
09:36:4715.9015.9515.90-0.1067614
09:36:4215.9015.9515.90-0.1077608
09:36:3715.9015.9515.90-0.1077601
09:36:3215.9015.9515.90-0.1077594
09:36:2715.9015.9515.90-0.1067587
09:36:2215.9015.9515.90-0.1097581
09:36:1715.9015.9515.90-0.1077572
09:36:1215.9015.9515.90-0.1077565
09:36:0715.9015.9515.90-0.1077558
09:36:0215.9015.9515.90-0.10117551
09:35:5715.9015.9515.90-0.10177540
09:35:5215.9015.9515.90-0.1077523
09:35:4715.9015.9515.95-0.05107516
09:35:4215.9015.9515.90-0.1067506
09:35:3715.9015.9515.90-0.1077500
09:35:3215.9015.9515.90-0.1077493
09:35:2715.9015.9515.90-0.10177486
09:35:2215.9015.9515.90-0.1067469
09:35:1715.9015.9515.90-0.1077463
09:35:1215.9015.9515.95-0.05217456
09:35:0715.9015.9515.90-0.1077435
09:35:0215.9015.9515.90-0.1067428
09:34:5715.9015.9515.90-0.1077422
09:34:5215.9015.9515.90-0.1077415
09:34:4715.9015.9515.90-0.10167408
09:34:4215.9015.9515.90-0.1017392
09:34:3715.8515.9015.90-0.10987391
09:34:3215.8515.9015.90-0.101727293
09:34:2715.8515.9015.90-0.102647121
09:34:2215.8515.9015.85-0.1516857
09:34:1715.8515.9015.85-0.15116856
09:34:1215.8515.9015.85-0.1516845
09:34:0715.8515.9015.90-0.1016844
09:34:0215.8515.9015.90-0.1066843
09:33:5715.8515.9015.90-0.1036837
09:33:5215.8515.9015.85-0.1516834
09:33:4715.8515.9015.85-0.1516833
09:33:4215.8515.9015.90-0.10106832
09:33:3715.8515.9015.85-0.1516822
09:33:3215.8515.9015.90-0.1026821
09:33:2615.8515.9015.85-0.1566819
09:33:2115.8515.9015.90-0.10116813
09:33:1615.8515.9015.85-0.1526802
09:33:1115.8515.9015.85-0.1546800
09:33:0615.8515.9015.85-0.1516796
09:33:0115.8515.9015.90-0.1036795
09:32:5615.8515.9015.90-0.10106792
09:32:5115.8515.9015.85-0.1516782
09:32:4615.8515.9015.90-0.1066781
09:32:4115.8515.9015.85-0.15116775
09:32:3615.8515.9015.90-0.1066764
09:32:3115.8515.9015.85-0.1516758
09:32:2615.8515.9015.85-0.1516757
09:32:2115.8515.9015.85-0.1516756
09:32:1615.8515.9015.90-0.1066755
09:32:1115.8515.9015.85-0.1526749
09:32:0615.8515.9015.85-0.15116747
09:32:0115.8515.9015.90-0.10206736
09:31:5615.8515.9015.85-0.1516716
09:31:5115.8515.9015.85-0.1516715
09:31:4615.8515.9015.85-0.1556714
09:31:4115.8515.9015.85-0.1516709
09:31:3615.8515.9015.90-0.1016708
09:31:3115.8515.9015.90-0.10116707
09:31:2615.8515.9015.85-0.1516696
09:31:2115.8515.9015.85-0.1516695
09:31:1615.8515.9015.85-0.1516694
09:31:1115.8515.9015.90-0.1016693
09:31:0615.8515.9015.90-0.1036692
09:31:0115.9015.9515.90-0.10206689
09:30:5615.9015.9515.90-0.1066669
09:30:5115.9015.9515.90-0.1066663
09:30:4615.9015.9515.90-0.10676657
09:30:4115.9015.9515.90-0.1066590
09:30:3615.9015.9515.90-0.1066584
09:30:3115.9015.9515.90-0.10566578
09:30:2615.9015.9515.95-0.05376522
09:30:2115.9015.9515.90-0.102066485
09:30:1615.9015.9515.90-0.10276279
09:30:1115.9015.9515.90-0.1096252
09:30:0615.9015.9515.90-0.1076243
09:30:0115.9015.9515.90-0.1086236
09:29:5615.9015.9515.90-0.1076228
09:29:5115.9015.9515.90-0.10246221
09:29:4615.9015.9515.90-0.1076197
09:29:4115.9015.9515.90-0.1076190
09:29:3615.9015.9515.90-0.1086183
09:29:3115.9015.9515.90-0.1076175
09:29:2615.9015.9515.90-0.1076168
09:29:2115.9015.9515.90-0.1086161
09:29:1615.9015.9515.90-0.1076153
09:29:1115.9015.9515.90-0.10166146
09:29:0615.9015.9515.90-0.1076130
09:29:0115.9015.9515.90-0.1076123
09:28:5615.9015.9515.90-0.1076116
09:28:5115.9015.9515.90-0.1086109
09:28:4615.9015.9515.90-0.1066101
09:28:4015.9015.9515.90-0.1086095
09:28:3515.9015.9515.90-0.10376087
09:28:3015.9015.9515.90-0.1086050
09:28:2515.9015.9515.90-0.1066042
09:28:2015.9015.9515.90-0.10286036
09:28:1515.9015.9515.90-0.1086008
09:28:1015.9015.9515.90-0.101336000
09:28:0515.9015.9515.90-0.101085867
09:28:0015.9015.9515.90-0.1065759
09:27:5515.9015.9515.90-0.1095753
09:27:5015.9015.9515.90-0.1095744
09:27:4515.9015.9515.90-0.1025735
09:27:4015.9015.9515.90-0.1015733
09:27:3515.9015.9515.90-0.1015732
09:27:3015.9015.9515.90-0.1015731
09:27:2515.9015.9515.90-0.1015730
09:27:2015.9015.9515.90-0.1025729
09:27:1515.9015.9515.90-0.1015727
09:27:1015.9015.9515.90-0.1015726
09:27:0515.9015.9515.95-0.0565725
09:27:0015.9015.9515.90-0.1015719
09:26:5415.9015.9515.90-0.1015718
09:26:4915.9015.9515.90-0.1015717
09:26:4415.9015.9515.90-0.1015716
09:26:3915.9015.9515.90-0.10115715
09:26:3415.9015.9515.90-0.101015704
09:26:2915.9015.9515.90-0.1015603
09:26:2415.9015.9515.90-0.1025602
09:26:1915.9015.9515.90-0.10135600
09:26:1415.9015.9515.90-0.1015587
09:26:0915.9015.9515.90-0.1015586
09:26:0415.9015.9515.90-0.1025585
09:25:5915.9015.9515.90-0.1025583
09:25:5415.9015.9515.90-0.1015581
09:25:4915.9015.9515.90-0.1015580
09:25:4415.9015.9515.95-0.0545579
09:25:3915.9015.9515.90-0.1015575
09:25:3415.9015.9515.90-0.1015574
09:25:2915.9015.9515.95-0.0555573
09:25:2415.9015.9515.90-0.10215568
09:25:1915.9015.9515.95-0.05125547
09:25:1415.9015.9515.90-0.1015535
09:25:0915.9015.9515.90-0.1015534
09:25:0415.9015.9515.90-0.1015533
09:24:5915.9015.9515.90-0.1025532
09:24:5415.9015.9515.90-0.1015530
09:24:4915.9015.9515.90-0.1025529
09:24:4415.9015.9515.90-0.1015527
09:24:3915.9015.9515.90-0.1015526
09:24:3415.9015.9515.90-0.1015525
09:24:2915.9015.9515.95-0.05515524
09:24:2415.9015.9515.90-0.1015473
09:24:1915.9015.9515.90-0.1015472
09:24:1415.9015.9515.90-0.10515471
09:24:0915.9015.9515.90-0.1015420
09:24:0415.9015.9515.90-0.1015419
09:23:5915.9015.9515.90-0.1015418
09:23:5415.9015.9515.90-0.1085417
09:23:4915.9015.9515.90-0.1085409
09:23:4415.9015.9515.90-0.1075401
09:23:3915.9015.9515.90-0.1085394
09:23:3415.9015.9515.90-0.1085386
09:23:2915.9015.9515.90-0.1085378
09:23:2415.9015.9515.90-0.10155370
09:23:1915.9015.9515.90-0.1085355
09:23:1415.9015.9515.90-0.1085347
09:23:0915.9015.9515.90-0.1085339
09:23:0415.9015.9515.90-0.1075331
09:22:5915.9015.9515.90-0.1085324
09:22:5415.9015.9515.90-0.1085316
09:22:4815.9015.9515.90-0.1085308
09:22:4315.9015.9515.90-0.10115300
09:22:3815.9015.9515.90-0.1085289
09:22:3315.9015.9515.90-0.1085281
09:22:2815.9015.9515.90-0.1095273
09:22:2315.9015.9515.90-0.10205264
09:22:1815.9015.9515.90-0.1085244
09:22:1315.9015.9515.90-0.10175236
09:22:0815.9015.9515.90-0.10115219
09:22:0315.9015.9515.90-0.10245208
09:21:5815.9015.9515.90-0.10125184
09:21:5315.9015.9515.90-0.1085172
09:21:4815.9015.9515.90-0.1085164
09:21:4315.9015.9515.90-0.1085156
09:21:3815.9015.9515.90-0.1095148
09:21:3315.9015.9515.90-0.10135139
09:21:2815.9015.9515.90-0.10125126
09:21:2315.9015.9515.90-0.1085114
09:21:1815.9015.9515.90-0.1085106
09:21:1315.9015.9515.90-0.1095098
09:21:0815.9015.9515.90-0.1075089
09:21:0315.9015.9515.90-0.1085082
09:20:5815.9015.9515.90-0.1095074
09:20:5315.9015.9515.90-0.1085065
09:20:4815.9015.9515.90-0.1085057
09:20:4315.9015.9515.90-0.1085049
09:20:3815.9015.9515.90-0.1085041
09:20:3315.9015.9515.90-0.1085033
09:20:2815.9015.9515.90-0.1095025
09:20:2315.9015.9515.90-0.1085016
09:20:1815.9015.9515.90-0.10125008
09:20:1315.9015.9515.90-0.1084996
09:20:0815.9015.9515.90-0.1084988
09:20:0315.9015.9515.90-0.10274980
09:19:5815.9015.9515.90-0.1084953
09:19:5315.9015.9515.90-0.1084945
09:19:4815.9015.9515.90-0.1084937
09:19:4315.9015.9515.90-0.1084929
09:19:3815.9015.9515.90-0.1084921
09:19:3315.9015.9515.90-0.1084913
09:19:2815.9015.9515.90-0.1084905
09:19:2315.9015.9515.90-0.1084897
09:19:1815.9015.9515.90-0.10184889
09:19:1315.9015.9515.90-0.1084871
09:19:0815.9015.9515.90-0.1094863
09:19:0315.9015.9515.90-0.10244854
09:18:5815.9015.9515.90-0.1084830
09:18:5315.9015.9515.90-0.1074822
09:18:4815.9015.9515.90-0.10684815
09:18:4315.9015.9515.90-0.1084747
09:18:3815.9015.9515.90-0.10124739
09:18:3315.9015.9515.90-0.1084727
09:18:2815.9015.9515.90-0.1084719
09:18:2315.9015.9515.90-0.1084711
09:18:1815.9015.9515.90-0.1084703
09:18:1315.9015.9515.90-0.1084695
09:18:0815.9015.9515.95-0.05174687
09:18:0315.9516.0015.90-0.10384670
09:17:5815.9516.0015.95-0.05464632
09:17:5315.9516.0015.95-0.05284586
09:17:4715.9516.0015.95-0.05334558
09:17:4215.9516.0015.95-0.05184525
09:17:3715.9516.0015.95-0.0584507
09:17:3215.9516.0015.95-0.0584499
09:17:2715.9516.0015.95-0.0584491
09:17:2215.9516.0015.95-0.0594483
09:17:1715.9516.0015.95-0.0584474
09:17:1215.9516.0015.95-0.0584466
09:17:0715.9516.0015.95-0.0584458
09:17:0215.9516.0015.95-0.0584450
09:16:5715.9516.0015.95-0.05124442
09:16:5215.9516.0015.95-0.0594430
09:16:4715.9516.0015.95-0.0584421
09:16:4215.9516.0015.95-0.0574413
09:16:3715.9516.0015.95-0.0584406
09:16:3215.9516.0015.95-0.0584398
09:16:2715.9516.0015.95-0.05124390
09:16:2215.9516.0015.95-0.0584378
09:16:1715.9516.0015.95-0.0584370
09:16:1215.9516.0015.95-0.05104362
09:16:0715.9516.0015.95-0.0584352
09:16:0215.9516.0015.95-0.0584344
09:15:5715.9516.0015.95-0.0584336
09:15:5215.9516.0015.95-0.0584328
09:15:4715.9516.0015.95-0.05124320
09:15:4215.9516.0015.95-0.05104308
09:15:3715.9516.0015.95-0.0584298
09:15:3215.9516.0015.95-0.0574290
09:15:2715.9516.0015.95-0.0584283
09:15:2215.9516.0015.95-0.0584275
09:15:1715.9516.0015.95-0.05124267
09:15:1215.9516.0015.95-0.0584255
09:15:0615.9516.0015.95-0.05154247
09:15:0115.9516.0015.95-0.0514232
09:14:5615.9516.0015.95-0.0514231
09:14:5115.9516.0016.000104230
09:14:4615.9516.0015.95-0.0514220
09:14:4115.9516.0015.95-0.0554219
09:14:3615.9516.0015.95-0.0514214
09:14:3115.9516.0015.95-0.0514213
09:14:2615.9516.0015.95-0.0514212
09:14:2115.9516.0015.95-0.0514211
09:14:1615.9516.0016.00054210
09:14:1115.9516.0015.95-0.05174205
09:14:0615.9516.0015.95-0.0514188
09:14:0115.9516.0015.95-0.0514187
09:13:5615.9516.0015.95-0.0514186
09:13:5115.9516.0015.95-0.0514185
09:13:4615.9516.0015.95-0.0514184
09:13:4115.9516.0015.95-0.0514183
09:13:3615.9516.0015.95-0.0514182
09:13:3115.9516.0015.95-0.0514181
09:13:2615.9516.0015.95-0.0514180
09:13:2115.9516.0015.95-0.0554179
09:13:1615.9516.0015.95-0.0514174
09:13:1115.9516.0015.95-0.0514173
09:13:0615.9516.0015.95-0.0524172
09:13:0115.9516.0015.95-0.05114170
09:12:5615.9516.0015.95-0.0514159
09:12:5115.9516.0015.95-0.0514158
09:12:4615.9516.0015.95-0.0514157
09:12:4115.9516.0015.95-0.0514156
09:12:3615.9516.0015.95-0.0514155
09:12:3115.9516.0015.95-0.0514154
09:12:2615.9516.0015.95-0.05114153
09:12:2115.9516.0016.000114142
09:12:1615.9516.0015.95-0.0514131
09:12:1115.9516.0015.95-0.0544130
09:12:0615.9516.0015.95-0.0514126
09:12:0115.9516.0015.95-0.0514125
09:11:5615.9516.0015.95-0.0514124
09:11:5115.9516.0016.000304123
09:11:4615.9516.0015.95-0.0554093
09:11:4115.9516.0015.95-0.0564088
09:11:3615.9516.0015.95-0.0514082
09:11:3115.9516.0015.95-0.0514081
09:11:2615.9516.0015.95-0.0514080
09:11:2115.9516.0015.95-0.0544079
09:11:1615.9516.0015.95-0.0514075
09:11:1115.9516.0015.95-0.0514074
09:11:0615.9516.0015.95-0.0524073
09:11:0115.9516.0015.95-0.0524071
09:10:5015.9516.0015.95-0.0514069
09:10:4515.9516.0015.95-0.0534068
09:10:4015.9516.0015.95-0.0524065
09:10:3515.9516.0015.95-0.0544063
09:10:3015.9516.0015.95-0.0524059
09:10:2515.9516.0015.95-0.05124057
09:10:2015.9516.0015.95-0.0524045
09:10:1015.9516.0015.95-0.0514043
09:10:0515.9516.0015.95-0.0514042
09:10:0015.9516.0015.95-0.0524041
09:09:5015.9516.0016.00074039
09:09:4515.9516.0016.00014032
09:09:4015.9516.0016.000304031
09:09:3015.9516.0015.95-0.0514001
09:09:2515.9516.0015.95-0.0524000
09:09:2015.9516.0015.95-0.0553998
09:09:1015.9516.0015.95-0.0523993
09:09:0515.9516.0015.95-0.0523991
09:09:0015.9516.0015.95-0.0513989
09:08:5515.9516.0015.95-0.0513988
09:08:4515.9516.0015.95-0.0573987
09:08:4015.9516.0015.95-0.0513980
09:08:3515.9516.0015.95-0.0543979
09:08:3015.9516.0016.00013975
09:08:2515.9516.0015.95-0.0523974
09:08:2015.9516.0015.95-0.0573972
09:08:1515.9516.0016.00053965
09:08:0515.9516.0015.95-0.0523960
09:08:0015.9516.0015.95-0.05213958
09:07:5515.9516.0015.95-0.0513937
09:07:5015.9516.0015.95-0.05313936
09:07:4515.9516.0015.95-0.0513905
09:07:3915.9516.0015.95-0.0513904
09:07:3415.9516.0015.95-0.0543903
09:07:2915.9015.9515.95-0.05973899
09:07:2415.9015.9515.95-0.051873802
09:07:1915.9015.9515.90-0.10113615
09:07:1415.9015.9515.90-0.101253604
09:07:0915.9015.9515.90-0.101013479
09:07:0415.9015.9515.90-0.1013378
09:06:5915.9015.9515.90-0.101013377
09:06:5415.9015.9515.95-0.0523276
09:06:4915.9015.9515.95-0.05753274
09:06:4415.9015.9515.95-0.051003199
09:06:3915.9015.9515.90-0.1013099
09:06:3415.9015.9515.90-0.10213098
09:06:2915.9015.9515.90-0.10153077
09:06:2415.9015.9515.90-0.1013062
09:06:1915.9015.9515.90-0.1013061
09:06:1415.9015.9515.90-0.1013060
09:06:0915.9015.9515.90-0.1013059
09:06:0415.9015.9515.90-0.1053058
09:05:5915.9015.9515.90-0.1013053
09:05:5415.9015.9515.90-0.1013052
09:05:4915.9015.9515.90-0.1013051
09:05:4415.9015.9515.95-0.05203050
09:05:3915.9015.9515.90-0.1013030
09:05:3415.9015.9515.90-0.1013029
09:05:2915.9015.9515.90-0.1013028
09:05:2415.9015.9515.90-0.1093027
09:05:1915.9015.9515.90-0.1013018
09:05:1415.9015.9515.90-0.1083017
09:05:0915.9015.9515.90-0.10513009
09:05:0415.9015.9515.90-0.10212958
09:04:5915.9015.9515.90-0.1012937
09:04:5415.9015.9515.90-0.1012936
09:04:4915.9015.9515.90-0.1012935
09:04:4415.9015.9515.90-0.1012934
09:04:3915.9015.9515.95-0.0532933
09:04:3415.9015.9515.90-0.1012930
09:04:2915.9015.9515.90-0.1052929
09:04:2415.9015.9515.90-0.1032924
09:04:1915.9015.9515.90-0.1022921
09:04:1415.9015.9515.90-0.1012919
09:04:0915.9015.9515.90-0.1012918
09:04:0315.9015.9515.90-0.1012917
09:03:5815.9015.9515.90-0.1092916
09:03:5315.9015.9515.90-0.1082907
09:03:4815.9015.9515.90-0.1012899
09:03:4315.9015.9515.90-0.1012898
09:03:3815.9015.9515.95-0.0522897
09:03:3315.9015.9515.90-0.1012895
09:03:2815.9015.9515.90-0.1012894
09:03:2315.9015.9515.95-0.0582893
09:03:1815.9015.9515.90-0.1012885
09:03:1315.9015.9515.90-0.10642884
09:03:0815.9015.9515.90-0.1012820
09:03:0315.9015.9515.90-0.1032819
09:02:5815.9015.9515.90-0.1012816
09:02:5315.9015.9515.90-0.1012815
09:02:4815.9015.9515.90-0.1012814
09:02:4315.9015.9515.90-0.1012813
09:02:3815.9015.9515.90-0.1012812
09:02:3315.9015.9515.90-0.1012811
09:02:2815.9015.9515.90-0.1012810
09:02:2315.9015.9515.90-0.1032809
09:02:1815.9015.9515.90-0.1052806
09:02:1315.9015.9515.90-0.10692801
09:02:0815.9015.9515.90-0.101812732
09:02:0315.9015.9515.90-0.10482551
09:01:5815.9015.9515.90-0.10162503
09:01:5315.9015.9515.90-0.1012487
09:01:4815.9015.9515.90-0.1012486
09:01:4315.9015.9515.90-0.10112485
09:01:3815.9015.9515.90-0.10112474
09:01:3315.9015.9515.95-0.05272463
09:01:2815.9015.9515.90-0.10222436
09:01:2315.9015.9515.95-0.05402414
09:01:1815.8515.9015.95-0.0532374
09:01:1315.8515.9015.90-0.101002371
09:01:0815.8515.9015.90-0.1092271
09:01:0315.8515.9015.85-0.1512262
09:00:5815.8515.9015.90-0.1022261
09:00:5315.8515.9015.90-0.1072259
09:00:4815.8515.9015.90-0.1092252
09:00:4315.8515.9015.90-0.10102243
09:00:3815.8515.9015.90-0.10102233
09:00:3315.8515.9015.90-0.10162223
09:00:2815.8515.9015.90-0.1072207
09:00:2315.8515.9015.90-0.1082200
09:00:1815.8515.9015.90-0.1092192
09:00:1315.8515.9015.90-0.10362183
09:00:0815.8515.9015.85-0.156932147
09:00:03----15.85-0.1514541454
 
加密貨幣
比特幣BTC 8321.16 -124.27 -1.47%
以太幣ETH 159.29 -3.76 -2.31%
瑞波幣XRP 0.218703 -0.01 -2.94%
比特幣現金BCH 308.45 -11.07 -3.46%
萊特幣LTC 53.29 -1.24 -2.27%
卡達幣ADA 0.043688 0.00 -2.92%
波場幣TRX 0.016121 0.00 -1.77%
恆星幣XLM 0.056848 0.00 -0.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。