2303聯 電 17.85+0.25 +1.42% 17.48
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 97,472 17.85 66 17.90 4,800 17.85 18.10 17.75 17.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.8517.9017.85+0.255897472
13:30:0017.8517.9017.85+0.25367497414
13:24:5917.8517.9017.85+0.2510293740
13:24:5417.8517.9017.90+0.30793638
13:24:4917.8517.9017.90+0.303993631
13:24:4417.8517.9017.90+0.301893592
13:24:3917.8517.9017.90+0.301293574
13:24:3417.8517.9017.90+0.30893562
13:24:2917.8517.9017.90+0.30693554
13:24:2417.8517.9017.90+0.30693548
13:24:1917.8517.9017.85+0.25993542
13:24:1417.8517.9017.90+0.301093533
13:24:0917.8517.9017.90+0.30693523
13:24:0417.8517.9017.90+0.30693517
13:23:5917.8517.9017.90+0.301193511
13:23:5417.8017.8517.85+0.25593500
13:23:4917.8017.8517.85+0.251493495
13:23:4417.8017.8517.85+0.25793481
13:23:3917.8017.8517.85+0.251693474
13:23:3417.8017.8517.85+0.25693458
13:23:2917.8017.8517.85+0.256593452
13:23:2417.8017.8517.85+0.2517493387
13:23:1917.8017.8517.85+0.25693213
13:23:1417.8017.8517.85+0.25693207
13:23:0917.8017.8517.85+0.257193201
13:23:0417.8517.9017.85+0.255093130
13:22:5917.8517.9017.90+0.301193080
13:22:5417.8517.9017.85+0.256893069
13:22:4917.8517.9017.90+0.301293001
13:22:4417.8517.9017.85+0.257892989
13:22:3917.8517.9017.85+0.254192911
13:22:3417.8517.9017.90+0.301092870
13:22:2817.8517.9017.90+0.30692860
13:22:2317.8517.9017.85+0.25992854
13:22:1817.8517.9017.90+0.301892845
13:22:1317.8517.9017.90+0.30692827
13:22:0817.8517.9017.90+0.30992821
13:22:0317.8517.9017.85+0.252292812
13:21:5817.8517.9017.90+0.301092790
13:21:5317.8517.9017.90+0.30992780
13:21:4817.8517.9017.85+0.253292771
13:21:4317.8517.9017.85+0.253392739
13:21:3817.8517.9017.90+0.301092706
13:21:3317.8517.9017.85+0.2510092696
13:21:2817.8517.9017.85+0.251092596
13:21:2317.8517.9017.90+0.30892586
13:21:1817.8517.9017.90+0.30992578
13:21:1317.8517.9017.85+0.252092569
13:21:0817.8517.9017.90+0.30692549
13:21:0317.8517.9017.85+0.251192543
13:20:5817.8517.9017.90+0.301192532
13:20:5317.8517.9017.90+0.30892521
13:20:4817.8517.9017.90+0.30892513
13:20:4317.8517.9017.85+0.252292505
13:20:3817.8517.9017.90+0.30792483
13:20:3317.8517.9017.90+0.301192476
13:20:2817.8517.9017.90+0.30892465
13:20:2317.8517.9017.90+0.30792457
13:20:1817.8517.9017.85+0.255192450
13:20:1317.8517.9017.90+0.30692399
13:20:0817.8517.9017.90+0.30892393
13:20:0317.8517.9017.90+0.30792385
13:19:5817.8517.9017.85+0.25692378
13:19:5317.8517.9017.90+0.30992372
13:19:4717.8517.9017.90+0.30892363
13:19:4217.8517.9017.90+0.30592355
13:19:3717.8517.9017.90+0.30692350
13:19:3217.8517.9017.85+0.25992344
13:19:2717.8517.9017.85+0.2512392335
13:19:2217.8517.9017.90+0.301492212
13:19:1717.8517.9017.90+0.30692198
13:19:1217.8517.9017.90+0.303692192
13:19:0717.8517.9017.90+0.30692156
13:19:0217.8517.9017.90+0.301692150
13:18:5717.8517.9017.90+0.304292134
13:18:5217.8517.9017.90+0.30792092
13:18:4717.8517.9017.90+0.30592085
13:18:4217.8517.9017.90+0.30692080
13:18:3717.8517.9017.90+0.303492074
13:18:3217.8517.9017.90+0.301292040
13:18:2717.8517.9017.90+0.301392028
13:18:2217.8517.9017.90+0.30792015
13:18:1717.8517.9017.90+0.30892008
13:18:1217.8517.9017.85+0.251592000
13:18:0717.8517.9017.90+0.30791985
13:18:0217.8517.9017.90+0.302791978
13:17:5717.8517.9017.90+0.301691951
13:17:5217.8517.9017.90+0.301991935
13:17:4717.8517.9017.90+0.30791916
13:17:4217.8517.9017.90+0.30891909
13:17:3717.8517.9017.90+0.30991901
13:17:3217.8517.9017.85+0.251591892
13:17:2717.8517.9017.90+0.301491877
13:17:2217.8517.9017.90+0.30791863
13:17:1717.8517.9017.90+0.30991856
13:17:1217.8517.9017.90+0.30891847
13:17:0717.8517.9017.90+0.30791839
13:17:0217.8517.9017.90+0.302091832
13:16:5717.8517.9017.90+0.301491812
13:16:5217.8517.9017.90+0.301091798
13:16:4717.8517.9017.90+0.301091788
13:16:4217.8517.9017.90+0.30791778
13:16:3717.8517.9017.90+0.30791771
13:16:3217.8517.9017.90+0.301491764
13:16:2717.8517.9017.90+0.301691750
13:16:2217.8517.9017.90+0.30791734
13:16:1717.8517.9017.90+0.30791727
13:16:1217.8517.9017.90+0.30791720
13:16:0717.8517.9017.90+0.30991713
13:16:0217.8517.9017.90+0.302191704
13:15:5617.8517.9017.90+0.301491683
13:15:5117.8517.9017.90+0.30791669
13:15:4617.8517.9017.90+0.301091662
13:15:4117.8517.9017.90+0.30791652
13:15:3617.8517.9017.90+0.30791645
13:15:3117.8517.9017.90+0.301991638
13:15:2617.8517.9017.90+0.301491619
13:15:2117.8517.9017.90+0.30691605
13:15:1617.8517.9017.90+0.30891599
13:15:1117.8517.9017.90+0.30791591
13:15:0617.8517.9017.90+0.30791584
13:15:0117.8517.9017.90+0.301691577
13:14:5617.8517.9017.90+0.301291561
13:14:5117.8517.9017.90+0.30491549
13:14:4617.8517.9017.85+0.255191545
13:14:4117.8517.9017.90+0.30791494
13:14:3617.8517.9017.90+0.30891487
13:14:3117.8517.9017.90+0.301291479
13:14:2617.8517.9017.90+0.301591467
13:14:2117.8517.9017.90+0.30591452
13:14:1617.8517.9017.90+0.30791447
13:14:1117.8517.9017.90+0.30591440
13:14:0617.8517.9017.90+0.30591435
13:14:0117.8517.9017.90+0.30591430
13:13:5617.8517.9017.90+0.303191425
13:13:5117.8517.9017.90+0.304591394
13:13:4617.8517.9017.90+0.30691349
13:13:4117.8517.9017.90+0.30491343
13:13:3617.8517.9017.90+0.30791339
13:13:3117.8517.9017.90+0.30691332
13:13:2617.8517.9017.90+0.302991326
13:13:2117.8517.9017.90+0.30791297
13:13:1617.8517.9017.90+0.30791290
13:13:1117.8517.9017.90+0.30591283
13:13:0617.8517.9017.90+0.30691278
13:13:0117.8517.9017.90+0.30591272
13:12:5617.8517.9017.90+0.301091267
13:12:5117.8517.9017.90+0.30891257
13:12:4617.8517.9017.90+0.302191249
13:12:4117.8517.9017.90+0.30591228
13:12:3617.8517.9017.90+0.30691223
13:12:3117.8517.9017.90+0.30691217
13:12:2617.8517.9017.90+0.30591211
13:12:2117.8517.9017.90+0.30991206
13:12:1617.8517.9017.90+0.30591197
13:12:1117.8517.9017.90+0.30591192
13:12:0617.8517.9017.90+0.30691187
13:12:0117.8517.9017.90+0.30791181
13:11:5617.8517.9017.90+0.30591174
13:11:5117.8517.9017.90+0.30691169
13:11:4617.8517.9017.90+0.30791163
13:11:4117.8517.9017.90+0.30791156
13:11:3617.8517.9017.90+0.30691149
13:11:3117.8517.9017.85+0.251091143
13:11:2617.8017.8517.85+0.25791133
13:11:2117.8017.8517.85+0.252491126
13:11:1517.8017.8517.85+0.251391102
13:11:1017.8017.8517.85+0.25591089
13:11:0517.8017.8517.85+0.25991084
13:11:0017.8017.8517.85+0.25991075
13:10:5517.8017.8517.85+0.25791066
13:10:5017.8017.8517.85+0.25791059
13:10:4517.8017.8517.85+0.25691052
13:10:4017.8017.8517.85+0.25591046
13:10:3517.8017.8517.85+0.25691041
13:10:3017.8017.8517.85+0.251291035
13:10:2517.8017.8517.85+0.25691023
13:10:2017.8017.8517.85+0.25591017
13:10:1517.8017.8517.85+0.25491012
13:10:1017.8017.8517.85+0.25891008
13:10:0517.8017.8517.80+0.202091000
13:10:0017.8017.8517.80+0.20790980
13:09:5517.8017.8517.85+0.25690973
13:09:5017.8017.8517.85+0.25490967
13:09:4417.8017.8517.85+0.25190963
13:09:3917.8017.8517.85+0.25490962
13:09:3417.8017.8517.85+0.25690958
13:09:2917.8017.8517.80+0.201090952
13:09:2417.8017.8517.80+0.205090942
13:09:1917.8017.8517.85+0.25690892
13:09:1417.8017.8517.85+0.25990886
13:09:0917.8017.8517.85+0.25890877
13:09:0417.8017.8517.85+0.25690869
13:08:5917.8017.8517.85+0.25690863
13:08:5417.8017.8517.85+0.25690857
13:08:4917.8017.8517.85+0.25490851
13:08:4417.8017.8517.85+0.25690847
13:08:3917.8017.8517.80+0.205290841
13:08:3417.8017.8517.85+0.25190789
13:08:2917.8017.8517.85+0.25590788
13:08:2417.8017.8517.85+0.25690783
13:08:1917.8017.8517.85+0.25690777
13:08:1417.8017.8517.85+0.25490771
13:08:0917.8017.8517.85+0.25490767
13:08:0417.8017.8517.85+0.25790763
13:07:5917.8017.8517.85+0.25490756
13:07:5417.8017.8517.85+0.25490752
13:07:4917.8017.8517.85+0.25590748
13:07:4417.8017.8517.85+0.25690743
13:07:3917.8017.8517.85+0.25490737
13:07:3417.8017.8517.85+0.25690733
13:07:2917.8017.8517.85+0.25490727
13:07:2417.8017.8517.85+0.25690723
13:07:1917.8017.8517.85+0.25690717
13:07:1417.8017.8517.80+0.20190711
13:07:0917.8017.8517.85+0.25990710
13:07:0417.8017.8517.85+0.25790701
13:06:5917.8017.8517.85+0.25490694
13:06:5417.8017.8517.85+0.25490690
13:06:4917.8017.8517.85+0.25590686
13:06:4417.8017.8517.85+0.25690681
13:06:3917.8017.8517.85+0.25590675
13:06:3417.8017.8517.85+0.25590670
13:06:2917.8017.8517.85+0.25490665
13:06:2417.8517.9017.85+0.251590661
13:06:1917.8517.9017.90+0.30590646
13:06:1417.8517.9017.90+0.30490641
13:06:0917.8517.9017.85+0.251590637
13:06:0417.8517.9017.85+0.2512590622
13:05:5917.8517.9017.85+0.2512790497
13:05:5417.8517.9017.90+0.30590370
13:05:4817.8517.9017.90+0.30690365
13:05:4317.8517.9017.85+0.256590359
13:05:3817.8517.9017.85+0.25590294
13:05:3317.8517.9017.85+0.25590289
13:05:2817.8517.9017.90+0.301890284
13:05:2317.8517.9017.90+0.30890266
13:05:1817.8517.9017.85+0.251090258
13:05:1317.8517.9017.90+0.30590248
13:05:0817.8517.9017.90+0.30790243
13:05:0317.8517.9017.90+0.30490236
13:04:5817.8517.9017.90+0.301190232
13:04:5317.8517.9017.85+0.251590221
13:04:4817.8517.9017.90+0.30890206
13:04:4317.8517.9017.90+0.302990198
13:04:3817.8517.9017.90+0.30790169
13:04:3317.8517.9017.90+0.30490162
13:04:2817.8517.9017.90+0.301390158
13:04:2317.8517.9017.90+0.30890145
13:04:1817.8517.9017.90+0.30590137
13:04:1317.8517.9017.90+0.30490132
13:04:0817.8517.9017.90+0.30590128
13:04:0317.8517.9017.90+0.30590123
13:03:5817.8517.9017.90+0.301290118
13:03:5317.8517.9017.90+0.30890106
13:03:4817.8517.9017.85+0.251090098
13:03:4317.8517.9017.90+0.30590088
13:03:3817.8517.9017.90+0.301090083
13:03:3317.8517.9017.85+0.251090073
13:03:2817.8517.9017.90+0.301290063
13:03:2317.8517.9017.90+0.30790051
13:03:1817.8517.9017.90+0.30690044
13:03:1317.8517.9017.85+0.251090038
13:03:0817.8517.9017.90+0.30490028
13:03:0317.8517.9017.85+0.25590024
13:02:5817.8517.9017.90+0.301390019
13:02:5317.8517.9017.90+0.30890006
13:02:4817.8517.9017.90+0.30889998
13:02:4317.8517.9017.90+0.301189990
13:02:3817.8517.9017.90+0.301289979
13:02:3317.8517.9017.90+0.30789967
13:02:2817.8517.9017.90+0.301189960
13:02:2317.8517.9017.90+0.301089949
13:02:1817.8517.9017.90+0.30689939
13:02:1317.8517.9017.90+0.30589933
13:02:0817.8517.9017.90+0.30689928
13:02:0317.8517.9017.90+0.30889922
13:01:5817.8517.9017.90+0.30789914
13:01:5317.8517.9017.90+0.30789907
13:01:4817.8517.9017.90+0.30789900
13:01:4317.8517.9017.90+0.30789893
13:01:3817.8517.9017.90+0.30489886
13:01:3317.8517.9017.90+0.30589882
13:01:2817.8517.9017.90+0.301489877
13:01:2317.8517.9017.90+0.30889863
13:01:1817.8517.9017.90+0.30589855
13:01:1317.8517.9017.90+0.30789850
13:01:0717.8517.9017.90+0.30689843
13:01:0217.8517.9017.90+0.3045389837
13:00:5717.8017.8517.90+0.30689384
13:00:5217.8017.8517.85+0.251989378
13:00:4717.8017.8517.85+0.252189359
13:00:4217.8017.8517.85+0.252289338
13:00:3717.8017.8517.85+0.252289316
13:00:3217.8017.8517.85+0.252489294
13:00:2717.8017.8517.85+0.25889270
13:00:2217.8017.8517.85+0.251089262
13:00:1717.8017.8517.85+0.255089252
13:00:1217.8017.8517.85+0.25589202
13:00:0717.8017.8517.85+0.25589197
13:00:0217.8017.8517.85+0.25589192
12:59:5717.8017.8517.85+0.25889187
12:59:5217.8017.8517.85+0.25989179
12:59:4717.8017.8517.85+0.25289170
12:59:4217.8017.8517.85+0.25489168
12:59:3717.8017.8517.85+0.25789164
12:59:3217.8017.8517.80+0.201189157
12:59:2717.8017.8517.85+0.25489146
12:59:2217.8017.8517.85+0.25489142
12:59:1617.8017.8517.85+0.25389138
12:59:1117.8017.8517.85+0.25489135
12:59:0617.8017.8517.85+0.25489131
12:59:0117.8017.8517.85+0.25189127
12:58:5617.8017.8517.85+0.25689126
12:58:5117.8017.8517.85+0.25889120
12:58:4617.8017.8517.85+0.25389112
12:58:4117.8017.8517.85+0.25489109
12:58:3617.8017.8517.85+0.251989105
12:58:3117.8017.8517.80+0.20189086
12:58:2617.8017.8517.85+0.25489085
12:58:2117.8017.8517.85+0.25589081
12:58:1617.8017.8517.85+0.25289076
12:58:1117.8017.8517.85+0.25489074
12:58:0617.8017.8517.85+0.25289070
12:58:0117.8017.8517.85+0.25689068
12:57:5617.8017.8517.85+0.25489062
12:57:5117.8017.8517.85+0.25189058
12:57:4617.8017.8517.85+0.25689057
12:57:4117.8017.8517.85+0.25489051
12:57:3617.8017.8517.80+0.20889047
12:57:3117.8017.8517.85+0.25489039
12:57:2617.8017.8517.85+0.252689035
12:57:2117.8017.8517.85+0.253189009
12:57:1617.8017.8517.85+0.25588978
12:57:1117.8517.9017.85+0.254088973
12:57:0617.8517.9017.85+0.252288933
12:57:0117.8517.9017.85+0.25688911
12:56:5617.8017.8517.85+0.259588905
12:56:5117.8017.8517.85+0.251288810
12:56:4617.8017.8517.85+0.25688798
12:56:4117.8017.8517.80+0.2020088792
12:56:3617.8017.8517.85+0.25288592
12:56:3117.8017.8517.85+0.25488590
12:56:2617.8017.8517.85+0.253988586
12:56:1617.8017.8517.85+0.25588547
12:56:1117.8017.8517.85+0.25588542
12:56:0617.8017.8517.85+0.25788537
12:56:0117.8017.8517.85+0.251188530
12:55:5617.8017.8517.85+0.251888519
12:55:5117.8017.8517.80+0.20188501
12:55:4617.8017.8517.85+0.251188500
12:55:4117.8017.8517.85+0.25588489
12:55:3617.8017.8517.85+0.252388484
12:55:3117.8017.8517.85+0.25988461
12:55:2617.8017.8517.85+0.25688452
12:55:2117.8017.8517.85+0.251088446
12:55:1617.8017.8517.85+0.251888436
12:55:1017.8017.8517.85+0.25688418
12:55:0017.8017.8517.85+0.25588412
12:54:5517.8017.8517.85+0.25888407
12:54:5017.8017.8517.85+0.251588399
12:54:4517.8017.8517.85+0.25488384
12:54:4017.8017.8517.85+0.25788380
12:54:3517.8017.8517.85+0.25288373
12:54:3017.8017.8517.85+0.25488371
12:54:2517.8017.8517.85+0.25588367
12:54:2017.8017.8517.85+0.25488362
12:54:1517.8017.8517.85+0.25688358
12:54:1017.8017.8517.85+0.25588352
12:54:0517.8017.8517.80+0.20188347
12:54:0017.8017.8517.85+0.25588346
12:53:5517.8017.8517.85+0.25488341
12:53:5017.8017.8517.85+0.25788337
12:53:4517.8017.8517.85+0.25788330
12:53:4017.8017.8517.85+0.252488323
12:53:3517.8017.8517.85+0.252088299
12:53:3017.8017.8517.85+0.25588279
12:53:2517.8017.8517.85+0.25688274
12:53:2017.8017.8517.80+0.203888268
12:53:1517.8017.8517.85+0.251788230
12:53:1017.8017.8517.85+0.25488213
12:53:0517.8017.8517.85+0.25288209
12:53:0017.8017.8517.85+0.25788207
12:52:5517.8017.8517.85+0.25488200
12:52:5017.8017.8517.85+0.25588196
12:52:4517.8017.8517.85+0.251188191
12:52:4017.8017.8517.85+0.25588180
12:52:3517.8017.8517.85+0.251288175
12:52:3017.8017.8517.85+0.25288163
12:52:2517.8017.8517.85+0.25788161
12:52:2017.8017.8517.85+0.25688154
12:52:1517.8017.8517.85+0.25488148
12:52:1017.8017.8517.85+0.25488144
12:52:0517.8017.8517.85+0.25688140
12:52:0017.8017.8517.85+0.25588134
12:51:5017.8017.8517.85+0.25588129
12:51:4517.8017.8517.85+0.25788124
12:51:4017.8017.8517.85+0.25588117
12:51:3517.8017.8517.85+0.25888112
12:51:3017.8017.8517.85+0.25488104
12:51:2517.8017.8517.85+0.25588100
12:51:1517.8017.8517.85+0.25688095
12:51:1017.8017.8517.85+0.25588089
12:51:0517.8017.8517.85+0.25488084
12:51:0017.8017.8517.85+0.25488080
12:50:5517.8017.8517.85+0.25788076
12:50:5017.8017.8517.85+0.25488069
12:50:4517.8017.8517.80+0.20288065
12:50:4017.8017.8517.85+0.25588063
12:50:3517.8017.8517.80+0.201988058
12:50:3017.8017.8517.85+0.25488039
12:50:2517.8017.8517.80+0.203188035
12:50:2017.8017.8517.85+0.25988004
12:50:1517.8017.8517.80+0.203587995
12:50:1017.8017.8517.85+0.25587960
12:50:0517.8017.8517.80+0.204087955
12:49:5917.8017.8517.80+0.203587915
12:49:5417.8017.8517.80+0.2030187880
12:49:4917.8017.8517.85+0.25587579
12:49:4417.8017.8517.80+0.202087574
12:49:3917.8017.8517.85+0.252187554
12:49:3417.8017.8517.85+0.25187533
12:49:2917.8017.8517.85+0.25487532
12:49:2417.8017.8517.85+0.25887528
12:49:1917.8017.8517.85+0.25887520
12:49:1417.8017.8517.85+0.25687512
12:49:0917.8017.8517.80+0.20387506
12:49:0417.8017.8517.85+0.25687503
12:48:5917.8017.8517.85+0.25587497
12:48:5417.8017.8517.85+0.25487492
12:48:4917.8017.8517.85+0.25487488
12:48:4417.8017.8517.85+0.251087484
12:48:3917.8017.8517.85+0.255287474
12:48:3417.8017.8517.85+0.25487422
12:48:2917.8017.8517.85+0.251087418
12:48:2417.8017.8517.85+0.25687408
12:48:1917.8017.8517.85+0.25487402
12:48:1417.8017.8517.85+0.25187398
12:48:0917.8017.8517.85+0.25487397
12:48:0417.8017.8517.85+0.25687393
12:47:5917.8017.8517.85+0.25587387
12:47:5417.8017.8517.85+0.251587382
12:47:4917.8017.8517.85+0.25487367
12:47:4317.8017.8517.85+0.255387363
12:47:3817.8017.8517.85+0.25487310
12:47:3317.8017.8517.80+0.201187306
12:47:2817.8017.8517.85+0.25587295
12:47:2317.8017.8517.85+0.25487290
12:47:1817.8017.8517.85+0.25487286
12:47:1317.8017.8517.80+0.20687282
12:47:0817.8017.8517.85+0.25487276
12:47:0317.8017.8517.85+0.25487272
12:46:5817.8017.8517.85+0.25787268
12:46:5317.8017.8517.85+0.25687261
12:46:4817.8017.8517.85+0.25587255
12:46:4317.8017.8517.85+0.25487250
12:46:3317.8017.8517.85+0.25787246
12:46:2817.8017.8517.85+0.25487239
12:46:2317.8017.8517.85+0.25687235
12:46:1817.8017.8517.85+0.25587229
12:46:1317.8017.8517.85+0.25787224
12:46:0817.8017.8517.85+0.25487217
12:46:0317.8017.8517.80+0.20287213
12:45:5817.8017.8517.85+0.25487211
12:45:5317.8017.8517.85+0.25787207
12:45:4817.8017.8517.85+0.251087200
12:45:4317.8017.8517.85+0.25487190
12:45:3817.8017.8517.85+0.25487186
12:45:3317.8017.8517.85+0.25587182
12:45:2317.8017.8517.85+0.25687177
12:45:1817.8017.8517.85+0.25587171
12:45:1317.8017.8517.85+0.25487166
12:45:0817.8017.8517.85+0.25487162
12:45:0317.8017.8517.85+0.251687158
12:44:5817.8017.8517.85+0.25487142
12:44:5317.8017.8517.80+0.20487138
12:44:4817.8017.8517.85+0.25587134
12:44:4317.8017.8517.85+0.25687129
12:44:3817.8017.8517.80+0.20387123
12:44:3317.8017.8517.85+0.25587120
12:44:2817.8017.8517.85+0.251987115
12:44:2317.8017.8517.85+0.25787096
12:44:1817.8017.8517.80+0.203087089
12:44:1317.8017.8517.85+0.25487059
12:44:0817.8017.8517.85+0.25587055
12:44:0317.8017.8517.85+0.25687050
12:43:5317.8017.8517.85+0.25587044
12:43:4717.8017.8517.85+0.25487039
12:43:4217.8017.8517.85+0.25787035
12:43:3717.8017.8517.85+0.25587028
12:43:3217.8017.8517.85+0.25687023
12:43:2717.8017.8517.85+0.25787017
12:43:2217.8017.8517.85+0.25587010
12:43:1717.8017.8517.80+0.20487005
12:43:1217.8017.8517.80+0.20487001
12:43:0717.8017.8517.85+0.25786997
12:43:0217.8017.8517.85+0.25586990
12:42:5717.8017.8517.85+0.25486985
12:42:5217.8017.8517.85+0.25786981
12:42:4217.8017.8517.80+0.205086974
12:42:3717.8017.8517.85+0.25586924
12:42:3217.8017.8517.80+0.201186919
12:42:2717.8017.8517.85+0.251486908
12:42:2217.8017.8517.85+0.25586894
12:42:1717.8017.8517.80+0.20786889
12:42:1217.8017.8517.85+0.25686882
12:42:0717.8017.8517.85+0.25586876
12:41:5717.8017.8517.85+0.25586871
12:41:5217.8017.8517.85+0.255686866
12:41:4717.8017.8517.85+0.25486810
12:41:4217.8017.8517.80+0.201286806
12:41:3717.8017.8517.80+0.20586794
12:41:3217.8017.8517.85+0.25786789
12:41:2717.8017.8517.85+0.25586782
12:41:2217.8017.8517.80+0.201686777
12:41:1717.8017.8517.85+0.25486761
12:41:1217.8017.8517.85+0.25586757
12:41:0217.8017.8517.80+0.201186752
12:40:5717.8017.8517.85+0.25586741
12:40:5217.8017.8517.85+0.25486736
12:40:4717.8017.8517.85+0.25486732
12:40:4217.8017.8517.80+0.202186728
12:40:3217.8017.8517.85+0.25486707
12:40:2717.8017.8517.85+0.25586703
12:40:2217.7517.8017.80+0.201786698
12:40:1717.7517.8017.80+0.201186681
12:40:1217.7517.8017.80+0.20586670
12:40:0717.7517.8017.80+0.20686665
12:40:0217.7517.8017.80+0.201086659
12:39:5717.7517.8017.80+0.20686649
12:39:5117.7517.8017.80+0.20486643
12:39:4617.7517.8017.80+0.20686639
12:39:4117.7517.8017.80+0.201086633
12:39:3617.7517.8017.80+0.20786623
12:39:3117.7517.8017.80+0.20586616
12:39:2617.7517.8017.80+0.20586611
12:39:2117.7517.8017.80+0.20886606
12:39:1617.7517.8017.80+0.202286598
12:39:1117.7517.8017.80+0.20586576
12:39:0617.7517.8017.80+0.20486571
12:39:0117.7517.8017.80+0.20786567
12:38:5617.7517.8017.80+0.20586560
12:38:5117.7517.8017.80+0.20786555
12:38:4617.7517.8017.80+0.20686548
12:38:4117.7517.8017.80+0.20586542
12:38:3617.7517.8017.80+0.20886537
12:38:3117.7517.8017.80+0.20886529
12:38:2617.7517.8017.80+0.20686521
12:38:2117.7517.8017.80+0.20686515
12:38:1617.7517.8017.80+0.20786509
12:38:1117.7517.8017.80+0.20686502
12:38:0117.7517.8017.80+0.20186496
12:37:5117.7517.8017.80+0.20286495
12:37:4617.7517.8017.80+0.20186493
12:37:4117.7517.8017.80+0.202086492
12:37:3117.7517.8017.80+0.20386472
12:37:2617.7517.8017.80+0.20186469
12:37:1617.8017.8517.80+0.20786468
12:37:1117.7517.8017.80+0.201986461
12:37:0617.7517.8017.80+0.202186442
12:36:5517.8017.8517.80+0.20986421
12:36:5017.8017.8517.80+0.201186412
12:36:4517.7517.8017.80+0.201086401
12:36:4017.7517.8017.80+0.20286391
12:36:3517.7517.8017.80+0.20186389
12:36:3017.7517.8017.80+0.201086388
12:36:2017.7517.8017.80+0.20386378
12:36:1517.7517.8017.80+0.20286375
12:36:1017.8017.8517.80+0.203186373
12:36:0517.8017.8517.80+0.20286342
12:36:0017.8017.8517.80+0.201686340
12:35:5517.7517.8017.85+0.255086324
12:35:5017.7517.8017.80+0.20286274
12:35:4017.7517.8017.80+0.20386272
12:35:3017.7517.8017.75+0.15186269
12:35:2017.7517.8017.80+0.201086268
12:35:1517.8017.8517.80+0.201286258
12:35:1017.8017.8517.80+0.201486246
12:35:0517.8017.8517.85+0.251086232
12:35:0017.7517.8017.80+0.201186222
12:34:5517.7517.8017.80+0.20186211
12:34:5017.7517.8017.80+0.20186210
12:34:4517.8017.8517.80+0.20586209
12:34:4017.8017.8517.80+0.207986204
12:34:3017.8017.8517.80+0.20586125
12:34:2017.8017.8517.80+0.202186120
12:34:1517.8017.8517.80+0.20286099
12:34:1017.7517.8017.80+0.2016586097
12:34:0517.7517.8017.80+0.202085932
12:34:0017.7517.8017.80+0.20585912
12:33:5517.7517.8017.80+0.20585907
12:33:5017.7517.8017.80+0.20885902
12:33:4517.7517.8017.80+0.201385894
12:33:4017.7517.8017.80+0.20185881
12:33:3517.7517.8017.80+0.201685880
12:33:3017.7517.8017.80+0.20385864
12:33:2517.7517.8017.80+0.202585861
12:33:2017.7517.8017.80+0.20485836
12:33:1517.7517.8017.80+0.20385832
12:33:1017.7517.8017.80+0.202285829
12:33:0517.7517.8017.80+0.202085807
12:33:0017.7517.8017.80+0.202185787
12:32:5517.7517.8017.80+0.203085766
12:32:5017.7517.8017.75+0.15985736
12:32:4417.7517.8017.80+0.202585727
12:32:3917.7517.8017.80+0.203085702
12:32:3417.7517.8017.80+0.20485672
12:32:2917.7517.8017.80+0.20585668
12:32:2417.7517.8017.75+0.151085663
12:32:1917.7517.8017.75+0.152085653
12:32:1417.7517.8017.75+0.15485633
12:32:0917.7517.8017.80+0.20485629
12:32:0417.7517.8017.80+0.20885625
12:31:5917.7517.8017.75+0.15185617
12:31:5417.7517.8017.80+0.20685616
12:31:4917.7517.8017.80+0.20185610
12:31:4417.7517.8017.80+0.201685609
12:31:3917.7517.8017.75+0.15685593
12:31:3417.7517.8017.75+0.151585587
12:31:2917.7517.8017.75+0.155385572
12:31:2417.7517.8017.75+0.15385519
12:31:1917.7517.8017.80+0.20585516
12:31:1417.7517.8017.75+0.151485511
12:31:0917.7517.8017.75+0.155185497
12:31:0417.7517.8017.80+0.20885446
12:30:5417.7517.8017.75+0.15685438
12:30:4917.7517.8017.75+0.15685432
12:30:4417.7517.8017.80+0.201085426
12:30:3917.7517.8017.80+0.20485416
12:30:3417.7517.8017.80+0.20485412
12:30:2917.7517.8017.80+0.20485408
12:30:2417.7517.8017.80+0.20585404
12:30:1917.7517.8017.75+0.151485399
12:30:1417.7517.8017.80+0.20685385
12:30:0917.7517.8017.80+0.20185379
12:30:0417.7517.8017.80+0.207385378
12:29:5917.7517.8017.80+0.203985305
12:29:5417.8017.8517.80+0.2012485266
12:29:4917.8017.8517.80+0.208685142
12:29:4417.8017.8517.80+0.2032485056
12:29:3817.8017.8517.80+0.2041184732
12:29:3317.8017.8517.85+0.25484321
12:29:2317.8017.8517.80+0.206084317
12:29:1817.8017.8517.80+0.2010284257
12:29:1317.8017.8517.80+0.20984155
12:29:0817.8017.8517.85+0.25584146
12:29:0317.8017.8517.85+0.255284141
12:28:5817.8017.8517.80+0.202484089
12:28:5317.8017.8517.85+0.251684065
12:28:4817.8017.8517.85+0.25584049
12:28:4317.8017.8517.80+0.205484044
12:28:3817.8017.8517.85+0.251183990
12:28:3317.8017.8517.80+0.20783979
12:28:2817.8017.8517.85+0.252083972
12:28:2317.8017.8517.85+0.25583952
12:28:1817.8017.8517.85+0.252083947
12:28:1317.8017.8517.85+0.252683927
12:28:0817.8017.8517.80+0.205583901
12:28:0317.8017.8517.85+0.256483846
12:27:5817.8017.8517.80+0.2012283782
12:27:5317.8017.8517.80+0.202183660
12:27:4817.8017.8517.85+0.25483639
12:27:4317.8017.8517.80+0.20283635
12:27:3817.8017.8517.85+0.25683633
12:27:3317.8017.8517.85+0.25583627
12:27:2817.8017.8517.85+0.251583622
12:27:2317.8017.8517.80+0.20283607
12:27:1817.8017.8517.80+0.20183605
12:27:1317.8017.8517.85+0.251783604
12:27:0317.8017.8517.80+0.2040083587
12:26:5817.8017.8517.80+0.20383187
12:26:5317.8017.8517.85+0.25283184
12:26:4317.8017.8517.85+0.25983182
12:26:3817.8517.9017.85+0.2514483173
12:26:3317.8517.9017.85+0.2535283029
12:26:2817.8517.9017.85+0.2590082677
12:26:1817.8517.9017.90+0.301181777
12:26:1317.8517.9017.90+0.30181766
12:26:0317.8517.9017.90+0.30681765
12:25:5817.8517.9017.85+0.25681759
12:25:5317.8517.9017.85+0.251181753
12:25:4817.8517.9017.85+0.25181742
12:25:4317.8517.9017.90+0.301381741
12:25:2817.8517.9017.90+0.30181728
12:25:2317.8517.9017.90+0.30781727
12:25:1717.8517.9017.85+0.252081720
12:25:1217.8517.9017.90+0.30181700
12:25:0717.8517.9017.90+0.30181699
12:25:0217.8517.9017.90+0.301481698
12:24:5217.8517.9017.90+0.301081684
12:24:4717.8517.9017.90+0.30181674
12:24:4217.8517.9017.90+0.30781673
12:24:3717.8517.9017.85+0.251081666
12:24:3217.8517.9017.90+0.30181656
12:24:2717.8517.9017.85+0.25181655
12:24:2217.8517.9017.85+0.251081654
12:24:1717.8517.9017.90+0.301181644
12:24:1217.8517.9017.85+0.251181633
12:24:0717.8517.9017.90+0.305081622
12:24:0217.8517.9017.85+0.25181572
12:23:5717.8517.9017.85+0.25281571
12:23:5217.8517.9017.85+0.251081569
12:23:4717.8517.9017.90+0.30381559
12:23:4217.8517.9017.85+0.252081556
12:23:3717.8517.9017.90+0.301581536
12:23:3217.8517.9017.85+0.251081521
12:23:2717.8517.9017.85+0.251081511
12:23:2217.8517.9017.85+0.251381501
12:23:1717.8517.9017.90+0.30181488
12:23:1217.8517.9017.85+0.251081487
12:23:0217.8517.9017.85+0.25181477
12:22:5717.8517.9017.85+0.251481476
12:22:5217.8517.9017.90+0.301281462
12:22:4717.8517.9017.85+0.251081450
12:22:4217.8517.9017.85+0.251081440
12:22:3717.8517.9017.85+0.25581430
12:22:3217.8517.9017.85+0.25481425
12:22:2217.8517.9017.90+0.30681421
12:22:1717.8517.9017.85+0.251081415
12:22:1217.8517.9017.85+0.251081405
12:22:0717.8517.9017.90+0.30181395
12:21:5717.8517.9017.85+0.251381394
12:21:5217.8517.9017.85+0.25181381
12:21:4717.8517.9017.85+0.251281380
12:21:4217.8517.9017.85+0.251081368
12:21:3717.8517.9017.85+0.25181358
12:21:3217.8517.9017.85+0.251081357
12:21:2717.8517.9017.90+0.301481347
12:21:2217.8517.9017.85+0.251081333
12:21:1217.8517.9017.90+0.30781323
12:21:0717.8517.9017.90+0.30181316
12:21:0217.8517.9017.90+0.30281315
12:20:5717.8517.9017.90+0.301181313
12:20:5217.8517.9017.90+0.30981302
12:20:4217.8517.9017.90+0.30281293
12:20:3717.8517.9017.90+0.30181291
12:20:3217.8517.9017.90+0.30481290
12:20:2717.8517.9017.90+0.301081286
12:20:2117.8517.9017.90+0.30381276
12:20:1117.8517.9017.85+0.25881273
12:20:0117.8517.9017.90+0.301781265
12:19:5617.8517.9017.85+0.255081248
12:19:5117.8517.9017.90+0.30281198
12:19:4117.8517.9017.90+0.30181196
12:19:3117.8517.9017.90+0.30381195
12:19:2617.8517.9017.85+0.25481192
12:19:1617.8517.9017.90+0.30281188
12:19:1117.8517.9017.90+0.30981186
12:19:0617.8517.9017.85+0.254181177
12:19:0117.8517.9017.90+0.301081136
12:18:5617.8517.9017.90+0.30181126
12:18:5117.8517.9017.90+0.30281125
12:18:4517.8517.9017.90+0.30681123
12:18:4017.8517.9017.85+0.255081117
12:18:3517.8517.9017.90+0.301081067
12:18:3017.8517.9017.90+0.30381057
12:18:2517.8517.9017.90+0.301581054
12:18:2017.8517.9017.90+0.30981039
12:18:1517.8517.9017.90+0.305481030
12:18:1017.8517.9017.90+0.301180976
12:18:0517.8517.9017.85+0.256280965
12:18:0017.8517.9017.90+0.30180903
12:17:5017.8517.9017.90+0.30180902
12:17:4517.8517.9017.85+0.25180901
12:17:4017.8517.9017.90+0.30880900
12:17:3517.8517.9017.90+0.30780892
12:17:3017.8517.9017.85+0.255280885
12:17:2517.8517.9017.90+0.30480833
12:17:2017.8517.9017.90+0.301880829
12:17:1017.8517.9017.90+0.301080811
12:17:0017.8517.9017.85+0.25480801
12:16:5517.8517.9017.85+0.25580797
12:16:5017.8517.9017.90+0.302080792
12:16:4517.8517.9017.85+0.2515080772
12:16:4017.8517.9017.85+0.25380622
12:16:3017.8517.9017.90+0.30180619
12:16:2017.8517.9017.90+0.30380618
12:16:1017.8517.9017.90+0.30180615
12:16:0517.8517.9017.90+0.301080614
12:16:0017.8517.9017.90+0.30880604
12:15:5517.8517.9017.85+0.252180596
12:15:5017.8517.9017.85+0.25280575
12:15:4517.8517.9017.90+0.301080573
12:15:3517.8517.9017.90+0.302480563
12:15:3017.8517.9017.85+0.2510080539
12:15:2517.8517.9017.90+0.30180439
12:15:1517.8517.9017.85+0.25380438
12:15:1017.8517.9017.90+0.30780435
12:15:0517.8517.9017.90+0.302780428
12:14:5517.8517.9017.90+0.30280401
12:14:4917.8517.9017.90+0.30280399
12:14:3917.8517.9017.90+0.30580397
12:14:3417.8517.9017.90+0.301080392
12:14:2917.8517.9017.90+0.30280382
12:14:2417.8517.9017.90+0.30180380
12:14:1917.8517.9017.90+0.302080379
12:14:0917.8517.9017.90+0.30380359
12:14:0417.8517.9017.90+0.30580356
12:13:5917.8517.9017.90+0.301580351
12:13:5417.8517.9017.90+0.30180336
12:13:4917.8517.9017.90+0.30280335
12:13:3917.8517.9017.90+0.30180333
12:13:2417.8517.9017.90+0.30180332
12:13:1917.8517.9017.90+0.30280331
12:13:1417.8517.9017.90+0.301980329
12:13:0917.8517.9017.90+0.301180310
12:13:0417.8517.9017.85+0.25480299
12:12:5917.8517.9017.90+0.30380295
12:12:5417.8517.9017.90+0.30180292
12:12:4917.8517.9017.90+0.301080291
12:12:4417.8517.9017.90+0.30180281
12:12:3917.8517.9017.90+0.30280280
12:12:2917.8517.9017.90+0.30180278
12:12:2417.8517.9017.90+0.30580277
12:12:1917.8517.9017.90+0.305680272
12:12:1417.8517.9017.90+0.30180216
12:11:5917.8517.9017.90+0.30580215
12:11:4417.8517.9017.85+0.25380210
12:11:3917.8517.9017.90+0.301280207
12:11:2917.8517.9017.90+0.30180195
12:11:2417.8517.9017.90+0.301080194
12:11:1417.8517.9017.90+0.30180184
12:11:0917.8517.9017.90+0.30280183
12:10:5917.8517.9017.90+0.30580181
12:10:5417.8517.9017.85+0.251080176
12:10:4917.8517.9017.90+0.30280166
12:10:4417.8517.9017.90+0.30180164
12:10:3417.8517.9017.85+0.25180163
12:10:2917.8517.9017.85+0.25480162
12:10:2417.8517.9017.85+0.25680158
12:10:1917.8517.9017.90+0.30180152
12:10:1417.8517.9017.90+0.301680151
12:10:0917.8517.9017.90+0.301280135
12:10:0317.8517.9017.90+0.30180123
12:09:5817.8517.9017.90+0.301080122
12:09:4817.8517.9017.90+0.30380112
12:09:4317.8517.9017.90+0.301080109
12:09:3317.8517.9017.85+0.25580099
12:09:1817.8517.9017.90+0.30380094
12:09:0317.8517.9017.90+0.30580091
12:08:5817.8517.9017.90+0.30280086
12:08:5317.8517.9017.85+0.25380084
12:08:4817.8517.9017.85+0.25380081
12:08:4317.8517.9017.90+0.301080078
12:08:3817.8517.9017.90+0.30280068
12:08:3317.8517.9017.90+0.301180066
12:08:2817.8517.9017.90+0.301380055
12:08:2317.8517.9017.85+0.2512680042
12:08:1817.8517.9017.90+0.30379916
12:08:0817.8517.9017.90+0.30179913
12:08:0317.8517.9017.90+0.301579912
12:07:5717.8517.9017.90+0.30279897
12:07:5217.8517.9017.90+0.30679895
12:07:4217.8517.9017.85+0.25179889
12:07:3717.8517.9017.90+0.30379888
12:07:2217.8517.9017.90+0.30579885
12:07:1717.8517.9017.90+0.301079880
12:07:0717.8517.9017.90+0.301379870
12:07:0217.8517.9017.85+0.25979857
12:06:5217.8517.9017.90+0.30179848
12:06:4717.8517.9017.90+0.30279847
12:06:3717.8517.9017.90+0.30179845
12:06:3217.8517.9017.90+0.30779844
12:06:2717.8517.9017.90+0.305279837
12:06:2217.8517.9017.90+0.30179785
12:06:1717.8517.9017.90+0.30179784
12:06:0717.8517.9017.90+0.30479783
12:05:5717.8517.9017.85+0.25179779
12:05:5217.8517.9017.90+0.30579778
12:05:4717.8517.9017.90+0.302279773
12:05:4217.8517.9017.90+0.301179751
12:05:2717.8517.9017.90+0.30379740
12:05:2217.8517.9017.85+0.25179737
12:05:1217.8517.9017.90+0.30179736
12:05:0217.8517.9017.90+0.301779735
12:04:5717.8517.9017.90+0.30579718
12:04:4717.8517.9017.90+0.301179713
12:04:4217.8517.9017.90+0.30179702
12:04:3717.8517.9017.90+0.30279701
12:04:3217.8517.9017.85+0.25379699
12:04:2717.8517.9017.90+0.30179696
12:04:2217.8517.9017.90+0.302079695
12:04:1717.8517.9017.90+0.301279675
12:04:1117.8517.9017.85+0.25979663
12:04:0117.8517.9017.85+0.25279654
12:03:5617.8517.9017.90+0.30379652
12:03:5117.8517.9017.85+0.25279649
12:03:4117.8517.9017.90+0.30179647
12:03:3617.8517.9017.90+0.30279646
12:03:3117.8517.9017.85+0.25479644
12:03:2617.8517.9017.90+0.302179640
12:03:2117.8517.9017.85+0.25279619
12:03:1617.8517.9017.90+0.30379617
12:03:0617.8517.9017.85+0.25179614
12:03:0117.8517.9017.90+0.30279613
12:02:5617.8517.9017.90+0.302079611
12:02:5117.8517.9017.90+0.301579591
12:02:4617.8517.9017.90+0.301379576
12:02:3617.8517.9017.85+0.25279563
12:02:3117.8517.9017.90+0.30179561
12:02:2617.8517.9017.90+0.30479560
12:02:2117.8517.9017.85+0.25179556
12:02:1617.8517.9017.85+0.251479555
12:02:1117.8517.9017.85+0.25579541
12:02:0617.8517.9017.85+0.255379536
12:02:0117.8517.9017.90+0.30179483
12:01:5617.8517.9017.85+0.25379482
12:01:4617.8517.9017.90+0.30379479
12:01:4117.8517.9017.85+0.25179476
12:01:3117.8517.9017.85+0.2520379475
12:01:2617.8517.9017.90+0.302279272
12:01:2117.8517.9017.90+0.302079250
12:01:1617.8517.9017.85+0.25179230
12:01:1117.8517.9017.85+0.25179229
12:01:0617.8517.9017.90+0.30279228
12:01:0117.8517.9017.85+0.25379226
12:00:5617.8517.9017.85+0.252179223
12:00:5117.8517.9017.85+0.25279202
12:00:4617.8517.9017.90+0.307079200
12:00:4117.8517.9017.85+0.25179130
12:00:3617.8517.9017.90+0.30379129
12:00:3117.8517.9017.90+0.305079126
12:00:2617.8517.9017.85+0.25379076
12:00:2117.8517.9017.90+0.3014779073
12:00:1617.9017.9517.90+0.3064878926
12:00:1117.9017.9517.90+0.301378278
12:00:0617.9017.9517.90+0.305278265
12:00:0117.9017.9517.90+0.302078213
11:59:5517.9017.9517.95+0.3512478193
11:59:5017.9017.9517.90+0.30100078069
11:59:4517.9017.9517.95+0.353077069
11:59:4017.9017.9517.90+0.3026377039
11:59:3517.9017.9517.95+0.35276776
11:59:3017.9017.9517.95+0.351776774
11:59:2517.9017.9517.90+0.3016176757
11:59:2017.9017.9517.90+0.302276596
11:59:1517.9017.9517.95+0.35276574
11:59:1017.9017.9517.95+0.35276572
11:59:0517.9017.9517.90+0.30176570
11:59:0017.9017.9517.90+0.30176569
11:58:5517.9017.9517.95+0.35376568
11:58:5017.9017.9517.90+0.301476565
11:58:4517.9017.9517.90+0.30176551
11:58:4017.9017.9517.95+0.35176550
11:58:3517.9017.9517.95+0.351576549
11:58:3017.9017.9517.95+0.351176534
11:58:2517.9017.9517.95+0.35276523
11:58:2017.9017.9517.90+0.30176521
11:58:1517.9017.9517.90+0.30376520
11:58:1017.9017.9517.90+0.30176517
11:58:0517.9017.9517.90+0.30576516
11:58:0017.9017.9517.90+0.30176511
11:57:5517.9017.9517.90+0.30176510
11:57:5017.9017.9517.90+0.30176509
11:57:4517.9017.9517.95+0.35376508
11:57:4017.9017.9517.95+0.351576505
11:57:3517.9017.9517.95+0.35476490
11:57:3017.9017.9517.95+0.35176486
11:57:2517.9017.9517.95+0.35376485
11:57:2017.9017.9517.90+0.30176482
11:57:1417.9017.9517.90+0.30176481
11:57:0917.9017.9517.90+0.30176480
11:57:0417.9017.9517.95+0.352276479
11:56:5917.9017.9517.90+0.30176457
11:56:5417.9017.9517.90+0.30176456
11:56:4917.9017.9517.90+0.30176455
11:56:4417.9017.9517.95+0.35376454
11:56:3917.9017.9517.95+0.35476451
11:56:3417.9017.9517.95+0.35276447
11:56:2917.9017.9517.95+0.351176445
11:56:2417.9017.9517.90+0.30176434
11:56:1917.9017.9517.90+0.30176433
11:56:1417.9017.9517.95+0.35476432
11:56:0917.9017.9517.90+0.30176428
11:56:0417.9017.9517.95+0.35476427
11:55:5917.9017.9517.95+0.35376423
11:55:5417.9017.9517.95+0.35276420
11:55:4917.9017.9517.95+0.35476418
11:55:4417.9017.9517.95+0.35476414
11:55:3917.9017.9517.95+0.352376410
11:55:3417.9017.9517.95+0.35376387
11:55:2917.9017.9517.95+0.35376384
11:55:2417.9017.9517.95+0.35176381
11:55:1917.9017.9517.95+0.35376380
11:55:1417.9017.9517.95+0.35276377
11:55:0917.9017.9517.95+0.35676375
11:55:0417.9017.9517.95+0.352276369
11:54:5917.9017.9517.95+0.35576347
11:54:5417.9017.9517.90+0.30676342
11:54:4917.9017.9517.90+0.30276336
11:54:4417.9017.9517.95+0.351176334
11:54:3917.9017.9517.95+0.355076323
11:54:3417.9017.9517.95+0.35376273
11:54:2917.9017.9517.90+0.30176270
11:54:2417.9017.9517.90+0.30176269
11:54:1917.9017.9517.95+0.35476268
11:54:1417.9017.9517.95+0.352076264
11:54:0917.9017.9517.95+0.35576244
11:54:0417.9017.9517.95+0.351476239
11:53:5917.9017.9517.90+0.30176225
11:53:5417.9017.9517.90+0.30176224
11:53:4917.9017.9517.95+0.352176223
11:53:4417.9017.9517.95+0.35276202
11:53:3917.9017.9517.95+0.35176200
11:53:3417.9017.9517.95+0.35176199
11:53:2417.9017.9517.95+0.35276198
11:53:1917.9017.9517.90+0.30576196
11:53:1417.9017.9517.95+0.3510376191
11:53:0817.9017.9517.90+0.3090176088
11:53:0317.9017.9517.90+0.30275187
11:52:5817.9017.9517.95+0.35275185
11:52:5317.9017.9517.95+0.35275183
11:52:4817.9017.9517.90+0.301575181
11:52:4317.9017.9517.95+0.351075166
11:52:3817.9017.9517.95+0.35375156
11:52:2817.9017.9517.95+0.351675153
11:52:2317.9017.9517.95+0.35175137
11:52:1817.9017.9517.90+0.30175136
11:52:1317.9017.9517.95+0.35875135
11:52:0817.9017.9517.90+0.305075127
11:51:5317.9017.9517.95+0.35175077
11:51:4817.9017.9517.95+0.35275076
11:51:4317.9017.9517.90+0.302175074
11:51:3817.9017.9517.95+0.35175053
11:51:2817.9017.9517.95+0.35775052
11:51:2317.9017.9517.95+0.351175045
11:51:1817.9017.9517.95+0.351075034
11:51:1317.9017.9517.95+0.35175024
11:51:0817.9017.9517.95+0.35275023
11:50:5817.9017.9517.95+0.35175021
11:50:5317.9017.9517.95+0.35175020
11:50:4817.9017.9517.95+0.35275019
11:50:4317.9017.9517.90+0.30275017
11:50:2817.9017.9517.90+0.301075015
11:50:1817.9017.9517.90+0.30175005
11:50:1317.9017.9517.95+0.35175004
11:50:0317.9017.9517.95+0.35575003
11:49:5817.9017.9517.95+0.351374998
11:49:5217.9017.9517.95+0.352074985
11:49:4217.9017.9517.95+0.35174965
11:49:3717.9017.9517.95+0.35274964
11:49:2717.9017.9517.95+0.35274962
11:49:2217.9017.9517.95+0.35174960
11:49:1717.9017.9517.95+0.35274959
11:49:1217.9017.9517.95+0.35174957
11:48:5717.9017.9517.95+0.35374956
11:48:5217.9017.9517.95+0.35874953
11:48:4717.9017.9517.95+0.355174945
11:48:3717.9017.9517.95+0.351374894
11:48:3217.9017.9517.95+0.351574881
11:48:2717.9017.9517.90+0.30974866
11:48:2217.9017.9517.95+0.352074857
11:48:1717.9017.9517.95+0.35374837
11:48:0717.9017.9517.90+0.30274834
11:48:0217.9017.9517.95+0.35174832
11:47:5217.9017.9517.95+0.35474831
11:47:4717.9017.9517.95+0.35374827
11:47:3217.9017.9517.95+0.35174824
11:47:2717.9017.9517.95+0.35274823
11:47:1717.9017.9517.95+0.351674821
11:47:0717.9017.9517.95+0.351274805
11:47:0217.9017.9517.95+0.35674793
11:46:5717.9017.9517.95+0.352074787
11:46:4717.9017.9517.95+0.35374767
11:46:3217.9017.9517.95+0.35174764
11:46:2617.9017.9517.95+0.35274763
11:46:2117.9017.9517.95+0.35174761
11:46:0617.9017.9517.95+0.35374760
11:45:5617.9017.9517.95+0.35174757
11:45:5117.9017.9517.95+0.35174756
11:45:4617.9017.9517.90+0.30174755
11:45:4117.9017.9517.95+0.351074754
11:45:3617.9017.9517.95+0.35874744
11:45:3117.9017.9517.95+0.352074736
11:45:2117.9017.9517.95+0.352674716
11:45:1617.9017.9517.95+0.352274690
11:45:0617.9017.9517.95+0.35174668
11:45:0117.9017.9517.95+0.351074667
11:44:5617.9017.9517.95+0.35274657
11:44:5117.9017.9517.95+0.35174655
11:44:4117.9017.9517.90+0.30574654
11:44:3617.9017.9517.95+0.35374649
11:44:2117.9017.9517.95+0.35574646
11:44:1617.9017.9517.95+0.351274641
11:44:0617.9017.9517.95+0.35174629
11:44:0117.9017.9517.95+0.351074628
11:43:5617.9017.9517.95+0.35174618
11:43:4617.9017.9517.95+0.35274617
11:43:4117.9017.9517.95+0.35174615
11:43:2617.9017.9517.95+0.35374614
11:43:1617.9017.9517.95+0.351674611
11:43:1117.9017.9517.90+0.301374595
11:43:0617.9017.9517.95+0.35274582
11:43:0117.9017.9517.95+0.352074580
11:42:5617.9017.9517.95+0.351774560
11:42:5117.9017.9517.95+0.355074543
11:42:4617.9017.9517.95+0.35274493
11:42:4117.9017.9517.95+0.35674491
11:42:3617.9017.9517.95+0.351074485
11:42:3117.9017.9517.95+0.35174475
11:42:2617.9017.9517.95+0.35374474
11:42:1017.9017.9517.95+0.35174471
11:42:0517.9017.9517.95+0.35274470
11:42:0017.9017.9517.95+0.351574468
11:41:5517.9017.9517.95+0.35174453
11:41:5017.9017.9517.95+0.35174452
11:41:4517.9017.9517.90+0.30274451
11:41:4017.9017.9517.95+0.35174449
11:41:3517.9017.9517.95+0.35674448
11:41:3017.9017.9517.95+0.351174442
11:41:2017.9017.9517.90+0.30474431
11:41:1517.9017.9517.95+0.35274427
11:41:1017.9017.9517.95+0.351074425
11:41:0017.9017.9517.95+0.35174415
11:40:5517.9017.9517.95+0.35274414
11:40:5017.9017.9517.90+0.30174412
11:40:4517.9017.9517.95+0.35174411
11:40:3517.9017.9517.95+0.35374410
11:40:3017.9017.9517.95+0.35174407
11:40:2017.9017.9517.95+0.35174406
11:40:1517.9017.9517.95+0.35274405
11:40:1017.9017.9517.95+0.35474403
11:40:0517.9017.9517.95+0.351074399
11:40:0017.9017.9517.95+0.35174389
11:39:5517.9017.9517.95+0.35874388
11:39:5017.9017.9517.90+0.30374380
11:39:3917.9017.9517.95+0.351074377
11:39:3417.9017.9517.95+0.35574367
11:39:2917.9017.9517.90+0.30774362
11:39:2417.9017.9517.95+0.35374355
11:39:1917.9017.9517.95+0.35174352
11:39:1417.9017.9517.90+0.30574351
11:39:0917.9017.9517.95+0.35174346
11:39:0417.9017.9517.95+0.35274345
11:38:5917.9017.9517.95+0.35174343
11:38:5417.9017.9517.95+0.35174342
11:38:4917.9017.9517.90+0.30174341
11:38:4417.9017.9517.95+0.35274340
11:38:3917.9017.9517.95+0.351174338
11:38:2417.9017.9517.95+0.35774327
11:38:1917.9017.9517.95+0.351074320
11:38:0917.9017.9517.95+0.35174310
11:38:0417.9017.9517.95+0.35274309
11:37:5417.9017.9517.95+0.351274307
11:37:4417.9017.9517.95+0.35274295
11:37:3917.9017.9517.95+0.35174293
11:37:2917.9017.9517.95+0.35174292
11:37:2417.9017.9517.95+0.35174291
11:37:1417.9017.9517.95+0.35274290
11:37:0917.9017.9517.95+0.35174288
11:37:0417.9017.9517.95+0.35874287
11:36:5917.9017.9517.95+0.355074279
11:36:5417.9017.9517.95+0.351874229
11:36:4417.9017.9517.95+0.35174211
11:36:3417.9017.9517.95+0.35374210
11:36:2917.9017.9517.95+0.35174207
11:36:2417.9017.9517.90+0.30174206
11:36:1417.9017.9517.95+0.35374205
11:36:0917.9017.9517.90+0.30174202
11:35:5917.9017.9517.95+0.35174201
11:35:5417.9017.9517.95+0.35274200
11:35:4317.9017.9517.95+0.35174198
11:35:2817.9017.9517.95+0.35274197
11:35:2317.9017.9517.95+0.351274195
11:35:1317.9017.9517.95+0.352174183
11:35:0317.9017.9517.95+0.351274162
11:34:5817.9017.9517.95+0.351074150
11:34:4817.9017.9517.90+0.30274140
11:34:4317.9017.9517.95+0.35374138
11:34:3817.9017.9517.95+0.353674135
11:34:2817.9017.9517.95+0.35174099
11:34:2317.9017.9517.95+0.35274098
11:34:1817.9017.9517.90+0.301074096
11:34:1317.9017.9517.90+0.30174086
11:34:0317.9017.9517.95+0.35374085
11:33:5317.9017.9517.95+0.351074082
11:33:4817.9017.9517.95+0.35174072
11:33:4317.9017.9517.95+0.35274071
11:33:3817.9017.9517.90+0.30474069
11:33:3317.9017.9517.95+0.35174065
11:33:2317.9017.9517.95+0.353674064
11:33:1817.9518.0017.95+0.3515474028
11:33:1317.9518.0017.95+0.356373874
11:33:0817.9518.0017.95+0.3510073811
11:33:0317.9518.0017.95+0.3520073711
11:32:5817.9518.0017.95+0.3520073511
11:32:4817.9518.0018.00+0.40173311
11:32:3317.9518.0018.00+0.40173310
11:32:2817.9518.0018.00+0.401173309
11:32:2317.9518.0017.95+0.35173298
11:32:1817.9518.0017.95+0.35273297
11:32:0817.9518.0018.00+0.40573295
11:32:0317.9518.0017.95+0.352073290
11:31:5817.9518.0017.95+0.352073270
11:31:5317.9518.0018.00+0.402673250
11:31:3817.9518.0018.00+0.401673224
11:31:2317.9518.0018.00+0.40173208
11:31:1817.9518.0017.95+0.35173207
11:31:0817.9518.0018.00+0.401073206
11:31:0217.9518.0018.00+0.407073196
11:30:5717.9518.0017.95+0.35473126
11:30:5217.9518.0018.00+0.40173122
11:30:4217.9518.0017.95+0.35173121
11:30:3717.9518.0018.00+0.40173120
11:30:2717.9518.0017.95+0.35273119
11:30:2217.9518.0018.00+0.40373117
11:30:1717.9518.0017.95+0.35573114
11:30:1217.9518.0018.00+0.401973109
11:30:0717.9518.0018.00+0.40873090
11:30:0217.9518.0018.00+0.40273082
11:29:5717.9518.0018.00+0.40573080
11:29:5217.9518.0018.00+0.40173075
11:29:4717.9518.0018.00+0.40873074
11:29:4217.9518.0017.95+0.356873066
11:29:3717.9518.0018.00+0.40172998
11:29:3217.9518.0018.00+0.40472997
11:29:2717.9518.0018.00+0.403772993
11:29:2217.9518.0018.00+0.40572956
11:29:1717.9518.0017.95+0.352072951
11:29:1117.9518.0017.95+0.35572931
11:29:0117.9518.0017.95+0.35172926
11:28:5617.9518.0018.00+0.40172925
11:28:4117.9518.0017.95+0.35672924
11:28:3617.9518.0017.95+0.35472918
11:28:2617.9518.0018.00+0.40172914
11:28:1117.9518.0017.95+0.35372913
11:27:5617.9518.0017.95+0.35372910
11:27:5117.9518.0017.95+0.35272907
11:27:4117.9518.0017.95+0.35272905
11:27:3617.9518.0017.95+0.35172903
11:27:2617.9518.0018.00+0.40172902
11:27:2117.9518.0018.00+0.40172901
11:27:1117.9518.0018.00+0.40672900
11:27:0617.9518.0018.00+0.401172894
11:27:0117.9518.0018.00+0.40172883
11:26:5617.9518.0017.95+0.35172882
11:26:5117.9518.0018.00+0.403072881
11:26:4617.9518.0017.95+0.352772851
11:26:4117.9518.0017.95+0.35172824
11:26:3117.9518.0018.00+0.40172823
11:26:2617.9518.0018.00+0.403272822
11:26:2117.9518.0017.95+0.3516072790
11:26:1617.9518.0017.95+0.356872630
11:26:1117.9518.0017.95+0.35272562
11:26:0617.9518.0018.00+0.40672560
11:26:0117.9518.0017.95+0.357172554
11:25:5617.9518.0017.95+0.3513772483
11:25:4617.9518.0017.95+0.351072346
11:25:4117.9518.0017.95+0.351072336
11:25:3117.9518.0018.00+0.40172326
11:25:2117.9518.0018.00+0.40172325
11:25:1617.9518.0018.00+0.401072324
11:25:1117.9518.0018.00+0.407072314
11:25:0017.9518.0018.00+0.401172244
11:24:5017.9518.0018.00+0.40172233
11:24:4517.9518.0018.00+0.40572232
11:24:4017.9518.0018.00+0.40172227
11:24:3517.9518.0017.95+0.35472226
11:24:3017.9518.0017.95+0.354072222
11:24:2517.9518.0018.00+0.40672182
11:24:2017.9518.0018.00+0.403872176
11:24:1017.9518.0018.00+0.401372138
11:24:0517.9518.0017.95+0.35272125
11:24:0017.9518.0018.00+0.401672123
11:23:5517.9518.0017.95+0.3513672107
11:23:5017.9518.0018.00+0.40471971
11:23:3517.9518.0018.00+0.40271967
11:23:2517.9518.0017.95+0.35171965
11:23:2017.9518.0018.00+0.40171964
11:23:1517.9518.0018.00+0.40171963
11:23:1017.9518.0018.00+0.40171962
11:22:5517.9518.0018.00+0.40171961
11:22:5017.9518.0018.00+0.40471960
11:22:4517.9518.0018.00+0.40971956
11:22:4017.9518.0017.95+0.35171947
11:22:3017.9518.0017.95+0.351171946
11:22:2517.9518.0017.95+0.35171935
11:22:2017.9518.0018.00+0.40171934
11:22:1017.9518.0017.95+0.35171933
11:22:0517.9518.0017.95+0.35171932
11:22:0017.9518.0018.00+0.40171931
11:21:5517.9518.0018.00+0.401671930
11:21:5017.9518.0018.00+0.402671914
11:21:4517.9518.0018.00+0.401571888
11:21:4017.9518.0018.00+0.401071873
11:21:3017.9518.0018.00+0.40171863
11:21:1517.9518.0018.00+0.402871862
11:21:0017.9518.0018.00+0.40171834
11:20:4517.9518.0018.00+0.40271833
11:20:4017.9518.0018.00+0.40671831
11:20:3517.9518.0018.00+0.401071825
11:20:3017.9518.0018.00+0.401171815
11:20:2517.9518.0018.00+0.401071804
11:20:2017.9518.0018.00+0.401571794
11:20:1517.9518.0018.00+0.403171779
11:20:0417.9518.0018.00+0.40171748
11:19:5417.9518.0018.00+0.40471747
11:19:4917.9518.0018.00+0.401171743
11:19:4417.9518.0018.00+0.401371732
11:19:3417.9518.0018.00+0.40571719
11:19:2917.9518.0017.95+0.35371714
11:19:2417.9518.0018.00+0.40471711
11:19:1917.9518.0018.00+0.40971707
11:19:1417.9518.0018.00+0.408671698
11:19:0417.9518.0017.95+0.35571612
11:18:5917.9518.0018.00+0.40171607
11:18:5417.9518.0018.00+0.40571606
11:18:4917.9518.0017.95+0.35371601
11:18:4417.9518.0018.00+0.401571598
11:18:3417.9518.0018.00+0.401071583
11:18:2917.9518.0017.95+0.35171573
11:18:2317.9518.0018.00+0.40471572
11:18:1817.9518.0018.00+0.40271568
11:18:1317.9518.0018.00+0.40671566
11:18:0317.9518.0017.95+0.351171560
11:17:5817.9518.0018.00+0.401071549
11:17:5317.9518.0018.00+0.40471539
11:17:4817.9518.0018.00+0.40171535
11:17:4317.9518.0018.00+0.40671534
11:17:3817.9518.0017.95+0.35271528
11:17:3317.9518.0017.95+0.351371526
11:17:2317.9518.0018.00+0.40571513
11:17:1817.9518.0018.00+0.40171508
11:17:1317.9518.0018.00+0.402571507
11:17:0817.9518.0018.00+0.40171482
11:17:0317.9518.0017.95+0.351271481
11:16:5317.9518.0018.00+0.40571469
11:16:4817.9518.0017.95+0.356871464
11:16:4317.9518.0017.95+0.3513671396
11:16:3817.9518.0018.00+0.40171260
11:16:3317.9518.0018.00+0.401571259
11:16:2817.9017.9517.95+0.352771244
11:16:2317.9017.9517.95+0.3534471217
11:16:1817.9017.9517.95+0.351070873
11:16:1317.9017.9517.95+0.354070863
11:16:0817.9017.9517.95+0.352870823
11:16:0317.9017.9517.95+0.351570795
11:15:5817.9017.9517.95+0.353470780
11:15:5317.9017.9517.95+0.35270746
11:15:4817.9017.9517.95+0.352370744
11:15:4317.9017.9517.90+0.30170721
11:15:3817.9017.9517.95+0.35170720
11:15:2817.9017.9517.95+0.35670719
11:15:2317.9017.9517.95+0.351170713
11:15:1817.9017.9517.95+0.351970702
11:15:1317.9017.9517.95+0.352070683
11:15:0817.9017.9517.95+0.354170663
11:15:0317.9017.9517.95+0.352070622
11:14:5817.9017.9517.95+0.35270602
11:14:4817.9017.9517.95+0.351670600
11:14:4217.9017.9517.95+0.353270584
11:14:3717.9017.9517.95+0.353670552
11:14:3217.9017.9517.95+0.355770516
11:14:2717.9017.9517.95+0.353470459
11:14:2217.9017.9517.95+0.353270425
11:14:1717.9017.9517.95+0.35770393
11:14:1217.9017.9517.95+0.354370386
11:14:0717.9017.9517.95+0.353670343
11:14:0217.9017.9517.95+0.352470307
11:13:5717.9017.9517.95+0.351270283
11:13:5217.9017.9517.95+0.353570271
11:13:4717.9017.9517.95+0.351170236
11:13:4217.9017.9517.95+0.353170225
11:13:3717.9017.9517.95+0.35670194
11:13:3217.9017.9517.95+0.353270188
11:13:2717.9017.9517.95+0.35970156
11:13:2217.9017.9517.95+0.357070147
11:13:1717.9017.9517.95+0.35270077
11:13:1217.9017.9517.90+0.30270075
11:13:0717.9017.9517.95+0.35970073
11:13:0217.9017.9517.95+0.355070064
11:12:5717.9017.9517.95+0.351370014
11:12:4717.9017.9517.95+0.35170001
11:12:4217.9017.9517.95+0.351670000
11:12:3717.9017.9517.95+0.35769984
11:12:3217.9017.9517.95+0.35369977
11:12:2717.9017.9517.95+0.351569974
11:12:1717.9017.9517.95+0.35369959
11:12:1217.9017.9517.95+0.351769956
11:12:0717.9017.9517.95+0.353269939
11:12:0217.9017.9517.95+0.35569907
11:11:5717.9017.9517.95+0.351069902
11:11:5217.9017.9517.95+0.35169892
11:11:4717.9017.9517.95+0.352969891
11:11:4217.9017.9517.95+0.35669862
11:11:3717.9017.9517.95+0.353269856
11:11:3217.9017.9517.95+0.35669824
11:11:2717.9017.9517.95+0.35269818
11:11:1717.9017.9517.95+0.35269816
11:11:0717.9017.9517.95+0.35269814
11:11:0217.9017.9517.95+0.35569812
11:10:5717.9017.9517.95+0.351169807
11:10:5217.9017.9517.95+0.351569796
11:10:4717.9017.9517.90+0.30669781
11:10:3717.9017.9517.95+0.35469775
11:10:3217.9017.9517.95+0.351169771
11:10:2217.9017.9517.95+0.35169760
11:10:1717.9017.9517.95+0.352269759
11:10:1217.9017.9517.95+0.35469737
11:10:0717.9017.9517.95+0.35869733
11:09:5617.9017.9517.95+0.351269725
11:09:5117.9017.9517.95+0.35169713
11:09:3617.9017.9517.95+0.35369712
11:09:2617.9017.9517.90+0.30269709
11:09:2117.9017.9517.95+0.35369707
11:09:1617.9017.9517.95+0.35269704
11:09:1117.9017.9517.95+0.351069702
11:09:0617.9017.9517.95+0.353769692
11:08:5617.9017.9517.95+0.35469655
11:08:5117.9017.9517.90+0.30869651
11:08:4117.9017.9517.95+0.35669643
11:08:3617.9017.9517.90+0.305169637
11:08:3117.9017.9517.95+0.35469586
11:08:2617.9017.9517.90+0.303169582
11:08:2117.9017.9517.95+0.35169551
11:08:1617.9017.9517.95+0.35169550
11:08:0617.9017.9517.95+0.351069549
11:08:0117.9017.9517.95+0.355069539
11:07:5117.9017.9517.95+0.35169489
11:07:4617.9017.9517.95+0.35769488
11:07:4117.9017.9517.95+0.35669481
11:07:3017.9017.9517.95+0.35769475
11:07:2517.9017.9517.95+0.355269468
11:07:1017.9017.9517.95+0.35169416
11:07:0517.9017.9517.95+0.35269415
11:07:0017.9017.9517.95+0.35469413
11:06:5517.9017.9517.95+0.35469409
11:06:5017.9017.9517.95+0.35169405
11:06:4517.9017.9517.95+0.352869404
11:06:4017.9017.9517.95+0.35169376
11:06:3017.9017.9517.95+0.35169375
11:06:2517.9017.9517.95+0.35269374
11:06:2017.9017.9517.95+0.35469372
11:06:1517.9017.9517.95+0.35669368
11:06:1017.9017.9517.95+0.35169362
11:06:0017.9017.9517.95+0.351169361
11:05:5517.9017.9517.95+0.35269350
11:05:5017.9017.9517.95+0.35169348
11:05:4517.9017.9517.95+0.35169347
11:05:4017.9017.9517.95+0.352069346
11:05:3517.9017.9517.95+0.351469326
11:05:2517.9017.9517.90+0.30369312
11:05:2017.9017.9517.95+0.353369309
11:05:1517.9017.9517.95+0.35369276
11:05:1017.9017.9517.95+0.35869273
11:05:0517.9017.9517.95+0.351169265
11:05:0017.9017.9517.95+0.351769254
11:04:5517.9017.9517.95+0.351269237
11:04:5017.9017.9517.95+0.35169225
11:04:3517.9017.9517.95+0.35369224
11:04:3017.9017.9517.95+0.35169221
11:04:2517.9017.9517.95+0.35569220
11:04:2017.9017.9517.95+0.35769215
11:04:1517.9017.9517.95+0.351069208
11:04:0517.9017.9517.95+0.35369198
11:04:0017.9017.9517.95+0.35569195
11:03:5517.9017.9517.95+0.353669190
11:03:5017.9017.9517.95+0.35169154
11:03:4517.9017.9517.95+0.35269153
11:03:4017.9017.9517.95+0.35669151
11:03:3417.9017.9517.95+0.351069145
11:03:2917.9017.9517.95+0.351169135
11:03:2417.9017.9517.95+0.352269124
11:03:1917.9017.9517.95+0.35169102
11:03:0917.9017.9517.95+0.35169101
11:03:0417.9017.9517.95+0.35369100
11:02:5417.9017.9517.95+0.35569097
11:02:4917.9017.9517.90+0.301069092
11:02:4417.9017.9517.95+0.35269082
11:02:3917.9017.9517.95+0.35169080
11:02:3417.9017.9517.95+0.351069079
11:02:2417.9017.9517.95+0.35369069
11:02:0917.9017.9517.95+0.35469066
11:02:0417.9017.9517.95+0.351869062
11:01:5917.9017.9517.95+0.353069044
11:01:5417.9017.9517.90+0.30669014
11:01:3917.9017.9517.95+0.353569008
11:01:3417.9017.9517.95+0.355268973
11:01:2417.9017.9517.95+0.35168921
11:01:1917.9017.9517.95+0.351068920
11:01:1417.9017.9517.95+0.35268910
11:01:0917.9017.9517.95+0.35168908
11:00:5417.9017.9517.95+0.35468907
11:00:4417.9017.9517.95+0.35368903
11:00:3917.9017.9517.95+0.35568900
11:00:3417.9017.9517.95+0.352268895
11:00:2917.9017.9517.95+0.352168873
11:00:2417.9017.9517.95+0.351968852
11:00:1917.9017.9517.90+0.30168833
11:00:1417.9017.9517.95+0.351968832
11:00:0417.9017.9517.95+0.35268813
10:59:5917.9017.9517.95+0.35168811
10:59:4317.9017.9517.95+0.35368810
10:59:3817.9017.9517.95+0.35968807
10:59:3317.9017.9517.95+0.356068798
10:59:2817.9017.9517.95+0.35668738
10:59:2317.9017.9517.95+0.35268732
10:59:1317.9017.9517.95+0.35168730
10:59:0817.9017.9517.95+0.351068729
10:59:0317.9017.9517.95+0.35268719
10:58:5817.9017.9517.95+0.351868717
10:58:5317.9017.9517.90+0.3015768699
10:58:4817.9017.9517.95+0.35468542
10:58:4317.9017.9517.95+0.35368538
10:58:3317.9017.9517.95+0.35368535
10:58:2817.9017.9517.95+0.35168532
10:58:2317.9017.9517.90+0.30268531
10:58:1817.9017.9517.90+0.30568529
10:58:0817.9017.9517.90+0.30368524
10:58:0317.9017.9517.95+0.35168521
10:57:5317.9017.9517.90+0.301068520
10:57:4817.9017.9517.95+0.35668510
10:57:3317.9017.9517.95+0.35368504
10:57:2817.9017.9517.95+0.35868501
10:57:2317.9017.9517.95+0.353068493
10:57:1817.9017.9517.95+0.35168463
10:57:1317.9017.9517.95+0.35268462
10:57:0817.9017.9517.90+0.30368460
10:57:0317.9017.9517.95+0.351168457
10:56:5317.9017.9517.95+0.35268446
10:56:4817.9017.9517.95+0.35168444
10:56:4217.9017.9517.95+0.35568443
10:56:3717.9017.9517.95+0.352668438
10:56:3217.9017.9517.95+0.35368412
10:56:2717.9017.9517.95+0.35168409
10:56:1717.9017.9517.90+0.30568408
10:56:0217.9017.9517.95+0.35368403
10:55:5717.9017.9517.90+0.30168400
10:55:5217.9017.9517.95+0.35168399
10:55:4217.9017.9517.95+0.35768398
10:55:3717.9017.9517.95+0.355168391
10:55:3217.9017.9517.95+0.35468340
10:55:2717.9017.9517.95+0.351968336
10:55:2217.9017.9517.95+0.351368317
10:55:1717.9017.9517.95+0.35768304
10:55:1217.9017.9517.95+0.351568297
10:55:0717.9017.9517.95+0.351068282
10:55:0217.9017.9517.95+0.351968272
10:54:5717.9017.9517.95+0.353068253
10:54:5217.9017.9517.95+0.35168223
10:54:4717.9017.9517.95+0.351168222
10:54:4217.9017.9517.95+0.35268211
10:54:3717.9017.9517.95+0.35168209
10:54:3217.9017.9517.90+0.30168208
10:54:2717.9017.9517.95+0.35168207
10:54:2217.9017.9517.95+0.35668206
10:54:1717.9017.9517.95+0.354568200
10:54:1217.9017.9517.95+0.3530068155
10:54:0717.9017.9517.95+0.35167855
10:53:5717.9017.9517.95+0.35167854
10:53:5217.9017.9517.95+0.35867853
10:53:4717.9017.9517.95+0.353667845
10:53:3717.9017.9517.95+0.35167809
10:53:3217.9017.9517.95+0.35267808
10:53:2717.9017.9517.95+0.35167806
10:53:1217.9017.9517.95+0.35367805
10:53:0217.9017.9517.95+0.35167802
10:52:5717.9017.9517.95+0.35667801
10:52:5217.9017.9517.95+0.351267795
10:52:4217.9017.9517.95+0.35267783
10:52:3717.9017.9517.90+0.30267781
10:52:3217.9017.9517.90+0.30467779
10:52:2617.9017.9517.95+0.35167775
10:52:1117.9017.9517.95+0.35467774
10:52:0117.9017.9517.95+0.351067770
10:51:5617.9017.9517.95+0.35167760
10:51:5117.9017.9517.95+0.35167759
10:51:4617.9017.9517.95+0.35567758
10:51:4117.9017.9517.95+0.35867753
10:51:3617.9017.9517.95+0.354567745
10:51:3117.9017.9517.95+0.351067700
10:51:2617.9017.9517.95+0.351667690
10:51:2117.9017.9517.95+0.351467674
10:51:1617.9017.9517.95+0.35467660
10:51:1117.9017.9517.95+0.351167656
10:51:0617.9017.9517.95+0.352067645
10:51:0117.9017.9517.95+0.35367625
10:50:5117.9017.9517.95+0.35467622
10:50:4617.9017.9517.95+0.35467618
10:50:4117.9017.9517.95+0.35267614
10:50:3617.9017.9517.95+0.35567612
10:50:3117.9017.9517.95+0.35767607
10:50:2617.9017.9517.95+0.352367600
10:50:2117.9017.9517.95+0.35367577
10:50:1117.9017.9517.95+0.351067574
10:50:0117.9017.9517.95+0.351867564
10:49:5117.9017.9517.95+0.35967546
10:49:4517.9017.9517.95+0.355067537
10:49:4017.9017.9517.95+0.35167487
10:49:3517.9017.9517.95+0.35267486
10:49:3017.9017.9517.95+0.35267484
10:49:2517.9017.9517.95+0.351167482
10:49:1517.9017.9517.95+0.35167471
10:49:1017.9017.9517.95+0.35267470
10:49:0517.9017.9517.95+0.35167468
10:48:5017.9017.9517.95+0.35267467
10:48:4517.9017.9517.95+0.35567465
10:48:4017.9017.9517.95+0.353667460
10:48:3517.9017.9517.95+0.35167424
10:48:3017.9017.9517.95+0.35267423
10:48:2517.9017.9517.95+0.35267421
10:48:1517.9017.9517.95+0.351267419
10:48:1017.9017.9517.90+0.3010067407
10:47:5517.9017.9517.95+0.35167307
10:47:5017.9017.9517.90+0.30167306
10:47:4517.9017.9517.95+0.35967305
10:47:4017.9017.9517.95+0.35367296
10:47:2517.9017.9517.95+0.35167293
10:47:2017.9017.9517.95+0.35267292
10:47:1017.9017.9517.95+0.351767290
10:47:0517.9017.9517.95+0.351067273
10:47:0017.9017.9517.95+0.35267263
10:46:5517.9017.9517.95+0.35167261
10:46:5017.9017.9517.95+0.35467260
10:46:4517.9017.9517.95+0.35567256
10:46:4017.9017.9517.95+0.35367251
10:46:3517.9017.9517.95+0.352667248
10:46:2517.9017.9517.95+0.35567222
10:46:2017.9017.9517.95+0.35267217
10:46:1517.9017.9517.95+0.35167215
10:46:1017.9017.9517.95+0.35167214
10:46:0517.9017.9517.95+0.35467213
10:46:0017.9017.9517.95+0.35367209
10:45:5417.9017.9517.95+0.35467206
10:45:4917.9017.9517.95+0.3510067202
10:45:4417.9017.9517.95+0.35667102
10:45:3917.9017.9517.95+0.351967096
10:45:2917.9017.9517.95+0.35367077
10:45:1917.9017.9517.95+0.35967074
10:45:1417.9017.9517.95+0.35267065
10:45:0917.9017.9517.95+0.35267063
10:45:0417.9017.9517.95+0.351067061
10:44:5917.9017.9517.95+0.351067051
10:44:5417.9017.9517.95+0.355067041
10:44:4917.9017.9517.95+0.351766991
10:44:4417.9017.9517.95+0.35166974
10:44:3417.9017.9517.95+0.351066973
10:44:2917.9017.9517.95+0.35866963
10:44:2417.9017.9517.95+0.351066955
10:44:1417.9017.9517.95+0.35666945
10:44:0917.9017.9517.95+0.35766939
10:44:0417.9017.9517.95+0.351966932
10:43:5917.9017.9517.95+0.35166913
10:43:5417.9017.9517.95+0.35666912
10:43:4917.9017.9517.95+0.355366906
10:43:3917.9017.9517.95+0.351166853
10:43:3417.9017.9517.95+0.353766842
10:43:1917.9017.9517.95+0.35666805
10:43:1417.9017.9517.90+0.30166799
10:43:0417.9017.9517.90+0.301066798
10:42:5917.9017.9517.95+0.35266788
10:42:5417.9017.9517.90+0.301066786
10:42:4917.9017.9517.90+0.301066776
10:42:4417.9017.9517.90+0.301066766
10:42:3917.9017.9517.90+0.301066756
10:42:3417.9017.9517.90+0.301066746
10:42:2917.9017.9517.90+0.301066736
10:42:2417.9017.9517.90+0.302066726
10:42:1917.9017.9517.95+0.35366706
10:42:1417.9017.9517.95+0.35166703
10:42:0417.9017.9517.95+0.35566702
10:41:5917.9017.9517.90+0.301066697
10:41:5417.9017.9517.90+0.301066687
10:41:4917.9017.9517.95+0.35166677
10:41:4417.9017.9517.90+0.301066676
10:41:3917.9017.9517.90+0.301066666
10:41:3417.9017.9517.95+0.352766656
10:41:2917.9017.9517.95+0.35366629
10:41:2417.9017.9517.90+0.301066626
10:41:1917.9017.9517.95+0.35166616
10:41:0817.9017.9517.95+0.35466615
10:41:0317.9017.9517.90+0.301066611
10:40:5817.9017.9517.90+0.301066601
10:40:5317.9518.0017.95+0.353466591
10:40:4817.9518.0017.95+0.3522766557
10:40:4317.9518.0017.95+0.3512766330
10:40:3817.9518.0018.00+0.40566203
10:40:3317.9518.0017.95+0.35566198
10:40:2817.9518.0018.00+0.401966193
10:40:2317.9518.0017.95+0.35266174
10:40:1817.9518.0017.95+0.351166172
10:40:1317.9518.0018.00+0.40566161
10:40:0817.9518.0017.95+0.352066156
10:40:0317.9518.0017.95+0.35566136
10:39:5817.9518.0017.95+0.351366131
10:39:5317.9518.0017.95+0.351066118
10:39:4817.9518.0017.95+0.352066108
10:39:4317.9518.0017.95+0.352166088
10:39:3817.9518.0018.00+0.401666067
10:39:3317.9518.0017.95+0.353066051
10:39:2817.9518.0018.00+0.40566021
10:39:2217.9518.0017.95+0.351166016
10:39:1717.9518.0017.95+0.351066005
10:39:1217.9518.0017.95+0.351065995
10:39:0717.9518.0017.95+0.351065985
10:39:0217.9518.0017.95+0.351065975
10:38:5717.9518.0017.95+0.351065965
10:38:5217.9518.0017.95+0.351065955
10:38:4217.9518.0018.00+0.401265945
10:38:3717.9518.0017.95+0.35565933
10:38:3217.9518.0017.95+0.351065928
10:38:2717.9518.0018.00+0.403865918
10:38:1717.9518.0017.95+0.351065880
10:38:1217.9518.0018.00+0.40165870
10:38:0717.9518.0017.95+0.352065869
10:38:0217.9518.0018.00+0.40865849
10:37:5717.9518.0018.00+0.405165841
10:37:5217.9518.0017.95+0.352065790
10:37:4717.9518.0018.00+0.40765770
10:37:4217.9518.0017.95+0.356765763
10:37:3717.9518.0017.95+0.352065696
10:37:3217.9518.0018.00+0.40565676
10:37:2717.9518.0017.95+0.352165671
10:37:2217.9518.0018.00+0.40565650
10:37:1717.9518.0017.95+0.352065645
10:37:1217.9518.0018.00+0.40165625
10:37:0717.9518.0017.95+0.352165624
10:37:0217.9518.0018.00+0.40465603
10:36:5717.9518.0017.95+0.352065599
10:36:5217.9518.0017.95+0.35265579
10:36:4717.9518.0017.95+0.352065577
10:36:4217.9518.0017.95+0.352065557
10:36:3717.9518.0017.95+0.352065537
10:36:3217.9518.0018.00+0.402765517
10:36:2217.9518.0017.95+0.35565490
10:36:1717.9518.0018.00+0.40165485
10:36:1217.9518.0017.95+0.352065484
10:36:0717.9518.0018.00+0.40465464
10:36:0217.9518.0017.95+0.352065460
10:35:5217.9518.0017.95+0.352065440
10:35:4717.9518.0018.00+0.40165420
10:35:4217.9518.0018.00+0.40765419
10:35:3717.9518.0017.95+0.353065412
10:35:3217.9518.0018.00+0.402065382
10:35:2717.9518.0017.95+0.351065362
10:35:2217.9518.0017.95+0.35165352
10:35:1717.9518.0018.00+0.40165351
10:35:1117.9518.0018.00+0.401465350
10:35:0617.9518.0018.00+0.4012765336
10:35:0117.9017.9518.00+0.401865209
10:34:5617.9017.9517.95+0.3523065191
10:34:5117.9017.9517.95+0.352364961
10:34:4617.9017.9517.95+0.353364938
10:34:4117.9017.9517.95+0.35364905
10:34:3617.9017.9517.95+0.35364902
10:34:3117.9017.9517.95+0.35664899
10:34:2617.9017.9517.95+0.352664893
10:34:2117.9017.9517.95+0.352064867
10:34:1617.9017.9517.95+0.35464847
10:34:1117.9017.9517.95+0.35564843
10:34:0617.9017.9517.95+0.351664838
10:33:5617.9017.9517.95+0.35664822
10:33:5117.9017.9517.95+0.352164816
10:33:4117.9017.9517.95+0.351464795
10:33:3617.9017.9517.95+0.353364781
10:33:3117.9017.9517.95+0.351664748
10:33:2617.9017.9517.95+0.3513464732
10:33:2117.9017.9517.95+0.354364598
10:33:1617.9017.9517.95+0.351664555
10:33:1117.9017.9517.95+0.352064539
10:33:0617.9017.9517.95+0.35864519
10:33:0117.9017.9517.95+0.35564511
10:32:5617.9017.9517.90+0.301164506
10:32:5117.9017.9517.90+0.301264495
10:32:4617.9017.9517.95+0.35264483
10:32:3617.9017.9517.90+0.301164481
10:32:3117.9017.9517.90+0.301064470
10:32:2617.9017.9517.90+0.301164460
10:32:2117.9017.9517.95+0.35164449
10:32:1617.9017.9517.90+0.301064448
10:32:1117.9017.9517.95+0.35264438
10:32:0617.9017.9517.95+0.351964436
10:32:0117.9017.9517.95+0.355464417
10:31:5617.9017.9517.90+0.301064363
10:31:5117.9017.9517.90+0.302064353
10:31:4617.9017.9517.90+0.302064333
10:31:4117.9017.9517.90+0.302064313
10:31:3117.9017.9517.95+0.352664293
10:31:2617.9017.9517.90+0.301264267
10:31:2117.9017.9517.95+0.351564255
10:31:1617.9017.9517.95+0.351864240
10:31:1117.9017.9517.95+0.354964222
10:31:0617.9017.9517.95+0.3534064173
10:31:0117.9017.9517.95+0.353163833
10:30:5617.9017.9517.90+0.301063802
10:30:5117.9017.9517.90+0.301063792
10:30:4617.9017.9517.95+0.35563782
10:30:4117.9017.9517.90+0.30263777
10:30:3617.9017.9517.95+0.352163775
10:30:2617.9017.9517.95+0.35163754
10:30:1617.9017.9517.95+0.35363753
10:30:1117.9017.9517.95+0.351063750
10:30:0617.9017.9517.95+0.35463740
10:30:0017.9017.9517.95+0.35563736
10:29:5517.9017.9517.95+0.35363731
10:29:5017.9017.9517.90+0.301063728
10:29:4517.9017.9517.95+0.35163718
10:29:4017.9017.9517.95+0.351063717
10:29:3517.9017.9517.90+0.301063707
10:29:3017.9017.9517.90+0.302063697
10:29:2517.9017.9517.95+0.35563677
10:29:2017.9017.9517.90+0.302063672
10:29:1517.9017.9517.90+0.302163652
10:29:1017.9017.9517.95+0.35163631
10:29:0517.9017.9517.95+0.35463630
10:28:5517.9017.9517.95+0.35163626
10:28:5017.9017.9517.95+0.35263625
10:28:4517.9017.9517.95+0.35463623
10:28:3517.9017.9517.95+0.35263619
10:28:2417.9017.9517.95+0.35263617
10:28:1917.9017.9517.95+0.35763615
10:28:1417.9017.9517.95+0.353663608
10:28:0417.9017.9517.95+0.35363572
10:27:5417.9017.9517.95+0.351163569
10:27:4917.9017.9517.95+0.35163558
10:27:4417.9017.9517.95+0.35263557
10:27:3417.9017.9517.95+0.35863555
10:27:2917.9017.9517.95+0.355063547
10:27:2417.9017.9517.95+0.35463497
10:27:1917.9017.9517.95+0.351363493
10:27:1417.9017.9517.95+0.3510063480
10:27:0417.9017.9517.95+0.35763380
10:26:5417.9017.9517.95+0.35763373
10:26:4917.9017.9517.95+0.35163366
10:26:4417.9017.9517.90+0.30263365
10:26:3917.9017.9517.95+0.35163363
10:26:3417.9017.9517.95+0.35263362
10:26:2917.9017.9517.95+0.352663360
10:26:2417.9017.9517.95+0.35163334
10:26:1417.9017.9517.95+0.351063333
10:26:0917.9017.9517.95+0.355163323
10:25:5917.9017.9517.90+0.30263272
10:25:5417.9017.9517.95+0.35863270
10:25:4917.9017.9517.90+0.301063262
10:25:4417.9017.9517.90+0.301063252
10:25:3917.9017.9517.95+0.352063242
10:25:3417.9017.9517.95+0.35263222
10:25:2417.9017.9517.90+0.301063220
10:25:1917.9017.9517.90+0.301063210
10:25:0917.9017.9517.90+0.301363200
10:25:0417.9017.9517.95+0.351663187
10:24:5917.9017.9517.90+0.301263171
10:24:5417.9017.9517.95+0.35163159
10:24:4917.9017.9517.90+0.302063158
10:24:4317.9017.9517.95+0.35663138
10:24:3817.9017.9517.90+0.301063132
10:24:3317.9017.9517.90+0.301063122
10:24:2817.9017.9517.95+0.35563112
10:24:2317.9017.9517.90+0.301063107
10:24:1817.9017.9517.90+0.301063097
10:24:1317.9017.9517.95+0.35563087
10:24:0817.9017.9517.95+0.35463082
10:24:0317.9017.9517.95+0.351763078
10:23:5817.9017.9517.90+0.301063061
10:23:5317.9017.9517.90+0.301563051
10:23:4817.9017.9517.90+0.301063036
10:23:4317.9017.9517.95+0.35763026
10:23:3817.9017.9517.90+0.301063019
10:23:3317.9017.9517.90+0.301063009
10:23:2817.9017.9517.90+0.301062999
10:23:2317.9017.9517.90+0.302062989
10:23:1817.9017.9517.95+0.35462969
10:23:1317.9017.9517.90+0.302062965
10:23:0817.9017.9517.95+0.353662945
10:23:0317.9017.9517.95+0.35462909
10:22:5817.9017.9517.90+0.302062905
10:22:5317.9017.9517.90+0.302062885
10:22:4817.9017.9517.90+0.30362865
10:22:4317.9017.9517.95+0.35562862
10:22:3817.9017.9517.95+0.35462857
10:22:3317.9017.9517.90+0.302062853
10:22:2817.9017.9517.90+0.302062833
10:22:2317.9017.9517.90+0.302062813
10:22:1817.9017.9517.95+0.35662793
10:22:1317.9017.9517.90+0.302062787
10:22:0817.9017.9517.95+0.35362767
10:22:0317.9017.9517.90+0.302062764
10:21:5817.9017.9517.90+0.302062744
10:21:5317.9017.9517.95+0.351262724
10:21:4817.9017.9517.90+0.302562712
10:21:4317.9017.9517.95+0.354462687
10:21:3817.9017.9517.90+0.301162643
10:21:3317.9017.9517.90+0.301062632
10:21:2817.9017.9517.95+0.35962622
10:21:2317.9017.9517.90+0.304062613
10:21:1817.9017.9517.95+0.35562573
10:21:1317.9017.9517.95+0.351062568
10:21:0817.9017.9517.90+0.301062558
10:21:0317.9017.9517.95+0.35562548
10:20:5817.9017.9517.90+0.301062543
10:20:4817.9017.9517.95+0.35562533
10:20:4317.9017.9517.95+0.352862528
10:20:3817.9017.9517.95+0.352562500
10:20:3317.9017.9517.95+0.35162475
10:20:2817.9017.9517.95+0.35462474
10:20:2317.9017.9517.95+0.35962470
10:20:1817.9017.9517.95+0.356562461
10:20:1317.9017.9517.95+0.358062396
10:20:0817.9518.0017.95+0.3529162316
10:20:0317.9518.0017.95+0.3549962025
10:19:5717.9518.0017.95+0.352161526
10:19:5217.9518.0017.95+0.352061505
10:19:4717.9518.0017.95+0.352161485
10:19:4217.9518.0017.95+0.352361464
10:19:3717.9518.0018.00+0.40161441
10:19:2717.9518.0017.95+0.352061440
10:19:2217.9518.0017.95+0.352061420
10:19:1717.9518.0017.95+0.35161400
10:19:0717.9518.0017.95+0.351561399
10:18:5717.9518.0018.00+0.40561384
10:18:5217.9518.0017.95+0.352161379
10:18:4717.9518.0017.95+0.351461358
10:18:3717.9518.0018.00+0.40561344
10:18:3217.9518.0017.95+0.351061339
10:18:2717.9518.0017.95+0.351061329
10:18:2217.9518.0017.95+0.351061319
10:18:1717.9518.0018.00+0.40761309
10:18:1217.9518.0017.95+0.354061302
10:18:0717.9518.0018.00+0.40661262
10:18:0217.9518.0018.00+0.405061256
10:17:5717.9518.0017.95+0.352061206
10:17:5217.9518.0017.95+0.352061186
10:17:4717.9518.0017.95+0.353161166
10:17:4217.9518.0017.95+0.352261135
10:17:3717.9518.0017.95+0.352061113
10:17:3117.9518.0018.00+0.403361093
10:17:2617.9518.0017.95+0.3512061060
10:17:2117.9518.0017.95+0.352360940
10:17:1617.9518.0017.95+0.352060917
10:17:1117.9518.0018.00+0.40160897
10:17:0617.9518.0018.00+0.401460896
10:16:5617.9518.0018.00+0.40260882
10:16:5117.9518.0018.00+0.40660880
10:16:4617.9518.0017.95+0.352260874
10:16:4117.9518.0017.95+0.351160852
10:16:3617.9518.0018.00+0.40560841
10:16:3117.9518.0017.95+0.352060836
10:16:2617.9518.0017.95+0.351560816
10:16:2117.9518.0018.00+0.403060801
10:16:1617.9518.0018.00+0.401060771
10:16:1117.9518.0017.95+0.35160761
10:16:0617.9518.0017.95+0.352060760
10:15:5617.9518.0018.00+0.40160740
10:15:5117.9518.0017.95+0.35260739
10:15:4617.9518.0018.00+0.401060737
10:15:4117.9518.0017.95+0.352260727
10:15:3617.9518.0018.00+0.40160705
10:15:2617.9518.0018.00+0.40160704
10:15:2117.9518.0018.00+0.40360703
10:15:1617.9518.0017.95+0.351060700
10:15:1117.9518.0017.95+0.351160690
10:15:0617.9518.0017.95+0.351760679
10:15:0117.9518.0018.00+0.401160662
10:14:5617.9518.0018.00+0.40760651
10:14:4617.9518.0018.00+0.40560644
10:14:4117.9518.0018.00+0.40160639
10:14:3617.9518.0018.00+0.40560638
10:14:3117.9518.0017.95+0.351060633
10:14:2617.9518.0018.00+0.40460623
10:14:2117.9518.0018.00+0.405460619
10:14:1617.9518.0018.00+0.40160565
10:14:1117.9518.0018.00+0.404660564
10:14:0617.9518.0018.00+0.4021360518
10:14:0117.9017.9517.95+0.3516160305
10:13:5617.9017.9517.95+0.3533660144
10:13:5117.9017.9517.90+0.30559808
10:13:4617.9017.9517.95+0.35159803
10:13:4117.9017.9517.95+0.351759802
10:13:3617.9017.9517.95+0.35459785
10:13:3017.9017.9517.90+0.301059781
10:13:2017.9017.9517.90+0.302159771
10:13:1517.9017.9517.95+0.352359750
10:13:1017.9017.9517.95+0.3511759727
10:13:0517.9017.9517.95+0.3510159610
10:13:0017.9017.9517.90+0.302059509
10:12:5517.9017.9517.95+0.354159489
10:12:5017.9017.9517.90+0.302059448
10:12:4517.9017.9517.95+0.35359428
10:12:4017.9017.9517.95+0.352359425
10:12:3517.9017.9517.95+0.35659402
10:12:3017.9017.9517.90+0.302159396
10:12:2517.9017.9517.95+0.35659375
10:12:2017.9017.9517.95+0.35359369
10:12:1517.9017.9517.90+0.302059366
10:12:1017.9017.9517.90+0.301059346
10:12:0517.9017.9517.90+0.302059336
10:12:0017.9017.9517.95+0.35759316
10:11:5517.9017.9517.90+0.302159309
10:11:5017.9017.9517.95+0.35259288
10:11:4517.9017.9517.95+0.351159286
10:11:4017.9017.9517.90+0.301059275
10:11:3517.9017.9517.95+0.35659265
10:11:3017.9017.9517.90+0.302059259
10:11:2517.9017.9517.95+0.35159239
10:11:2017.9017.9517.95+0.353059238
10:11:1517.9017.9517.90+0.303059208
10:11:1017.9017.9517.95+0.35359178
10:11:0017.9017.9517.95+0.35259175
10:10:5517.9017.9517.95+0.35159173
10:10:5017.9017.9517.95+0.35559172
10:10:4517.9017.9517.90+0.302059167
10:10:4017.9017.9517.95+0.35259147
10:10:3517.9017.9517.90+0.301059145
10:10:3017.9017.9517.95+0.35459135
10:10:2517.9017.9517.90+0.303159131
10:10:2017.9017.9517.90+0.301059100
10:10:1517.9017.9517.95+0.35459090
10:10:1017.9017.9517.90+0.301059086
10:10:0517.9017.9517.95+0.352159076
10:10:0017.9017.9517.95+0.351159055
10:09:5517.9017.9517.90+0.305059044
10:09:4917.9017.9517.95+0.351658994
10:09:4417.9017.9517.95+0.35558978
10:09:3917.9017.9517.90+0.304058973
10:09:3417.9017.9517.95+0.35458933
10:09:2917.9017.9517.90+0.303058929
10:09:2417.9017.9517.90+0.301058899
10:09:1917.9017.9517.95+0.35558889
10:09:1417.9017.9517.90+0.303258884
10:09:0917.9017.9517.95+0.351458852
10:09:0417.9017.9517.90+0.303058838
10:08:5917.9017.9517.95+0.35358808
10:08:5417.9017.9517.90+0.302058805
10:08:4917.9017.9517.90+0.303058785
10:08:4417.9017.9517.95+0.35158755
10:08:3917.9017.9517.90+0.302058754
10:08:3417.9017.9517.95+0.35958734
10:08:2917.9017.9517.95+0.3512158725
10:08:2417.9017.9517.90+0.3043058604
10:08:1917.9017.9517.95+0.351358174
10:08:1417.9017.9517.95+0.35258161
10:08:0917.9017.9517.95+0.35258159
10:07:5917.9017.9517.95+0.35158157
10:07:5417.9017.9517.95+0.35758156
10:07:4917.9017.9517.95+0.353658149
10:07:4417.9017.9517.90+0.303058113
10:07:3417.9017.9517.90+0.302258083
10:07:2917.9017.9517.95+0.35458061
10:07:2417.9017.9517.95+0.35258057
10:07:1917.9017.9517.90+0.30258055
10:07:1417.9017.9517.95+0.35358053
10:07:0917.9017.9517.95+0.3530058050
10:07:0417.9017.9517.95+0.35157750
10:06:5417.9017.9517.95+0.352057749
10:06:4917.9017.9517.90+0.30257729
10:06:3817.9017.9517.90+0.30157727
10:06:3317.9017.9517.90+0.30357726
10:06:2817.9017.9517.90+0.30257723
10:06:2317.9017.9517.95+0.351157721
10:06:1817.9017.9517.95+0.352757710
10:06:1317.9017.9517.90+0.301057683
10:06:0817.9017.9517.90+0.30157673
10:06:0317.9017.9517.95+0.35157672
10:05:5317.9017.9517.90+0.30157671
10:05:4817.9017.9517.95+0.35157670
10:05:4317.9017.9517.95+0.351957669
10:05:3317.9017.9517.95+0.35157650
10:05:2817.9017.9517.95+0.352957649
10:05:2317.9017.9517.95+0.35257620
10:05:1817.9017.9517.95+0.35357618
10:05:1317.9017.9517.95+0.355557615
10:05:0817.9017.9517.95+0.35157560
10:05:0317.9017.9517.95+0.351057559
10:04:5817.9017.9517.90+0.30157549
10:04:5317.9017.9517.95+0.35157548
10:04:3817.9017.9517.95+0.35157547
10:04:2317.9017.9517.95+0.35157546
10:04:0817.9017.9517.95+0.351157545
10:03:5817.9017.9517.95+0.351057534
10:03:5317.9017.9517.95+0.35257524
10:03:4817.9017.9517.95+0.351057522
10:03:4317.9017.9517.90+0.30557512
10:03:3817.9017.9517.95+0.35157507
10:03:3317.9017.9517.90+0.30657506
10:03:2817.9017.9517.95+0.35157500
10:03:2317.9017.9517.90+0.30557499
10:03:1817.9017.9517.95+0.351057494
10:03:1317.9017.9517.95+0.351557484
10:03:0817.9017.9517.95+0.35157469
10:03:0317.9017.9517.95+0.35157468
10:02:5317.9017.9517.95+0.35157467
10:02:4817.9017.9517.95+0.353657466
10:02:4317.9017.9517.90+0.30957430
10:02:3817.9017.9517.90+0.301457421
10:02:3317.9017.9517.95+0.356057407
10:02:2817.9017.9517.95+0.35157347
10:02:2317.9017.9517.90+0.30157346
10:02:1217.9017.9517.90+0.30557345
10:02:0717.9017.9517.95+0.35157340
10:02:0217.9017.9517.95+0.35157339
10:01:5717.9017.9517.90+0.30157338
10:01:5217.9017.9517.90+0.30257337
10:01:4717.9017.9517.95+0.3519357335
10:01:4217.9518.0017.95+0.3587957142
10:01:3717.9518.0017.95+0.35656263
10:01:3217.9518.0018.00+0.40756257
10:01:2717.9518.0017.95+0.356956250
10:01:2217.9518.0017.95+0.353156181
10:01:1717.9518.0018.00+0.405156150
10:01:1217.9518.0017.95+0.3520056099
10:01:0717.9518.0017.95+0.351655899
10:01:0217.9518.0018.00+0.401055883
10:00:5717.9518.0018.00+0.401355873
10:00:4717.9518.0018.00+0.401955860
10:00:4217.9518.0018.00+0.40155841
10:00:3217.9518.0018.00+0.40355840
10:00:2717.9518.0018.00+0.401455837
10:00:2217.9518.0018.00+0.403855823
10:00:1717.9518.0017.95+0.35655785
10:00:0217.9518.0018.00+0.402155779
09:59:5717.9518.0017.95+0.35555758
09:59:5217.9518.0018.00+0.40455753
09:59:4617.9518.0018.00+0.401155749
09:59:4117.9518.0017.95+0.35155738
09:59:3617.9518.0018.00+0.40255737
09:59:3117.9518.0018.00+0.40155735
09:59:2617.9518.0017.95+0.351155734
09:59:1617.9518.0018.00+0.40155723
09:59:1117.9518.0017.95+0.35155722
09:59:0617.9518.0018.00+0.40555721
09:59:0117.9518.0018.00+0.401055716
09:58:4617.9518.0017.95+0.35855706
09:58:3117.9518.0018.00+0.40755698
09:58:2617.9518.0017.95+0.35255691
09:58:2117.9518.0018.00+0.40555689
09:58:1617.9518.0018.00+0.40155684
09:58:0617.9518.0018.00+0.402055683
09:58:0117.9518.0018.00+0.40155663
09:57:5617.9518.0018.00+0.40155662
09:57:5117.9518.0018.00+0.40655661
09:57:4117.9518.0018.00+0.403655655
09:57:3617.9518.0018.00+0.40355619
09:57:2617.9518.0018.00+0.40255616
09:57:1117.9518.0017.95+0.35355614
09:57:0617.9518.0018.00+0.40355611
09:57:0117.9518.0017.95+0.35155608
09:56:5617.9518.0018.00+0.40155607
09:56:5117.9518.0018.00+0.40155606
09:56:4618.0018.0518.00+0.409455605
09:56:4117.9518.0018.00+0.4015255511
09:56:3617.9518.0018.00+0.40155359
09:56:2617.9518.0018.00+0.40155358
09:56:2117.9518.0518.00+0.40655357
09:56:1617.9518.0018.05+0.452655351
09:56:1117.9518.0018.00+0.4014155325
09:56:0617.9518.0017.95+0.35555184
09:56:0117.9518.0018.00+0.40755179
09:55:5617.9518.0018.00+0.40655172
09:55:5118.0018.0518.00+0.4012655166
09:55:4517.9518.0018.00+0.402055040
09:55:4017.9518.0018.00+0.40955020
09:55:3518.0018.0518.00+0.4066655011
09:55:3018.0018.0518.00+0.4030954345
09:55:2517.9518.0018.00+0.401954036
09:55:2017.9518.0018.00+0.40554017
09:55:1518.0018.0518.00+0.4017454012
09:55:1017.9518.0018.00+0.407253838
09:55:0517.9518.0018.00+0.406053766
09:55:0017.9518.0018.00+0.404553706
09:54:5517.9518.0018.00+0.40553661
09:54:5017.9518.0018.00+0.401553656
09:54:4517.9518.0018.00+0.4010153641
09:54:4017.9518.0018.00+0.402153540
09:54:3517.9518.0018.00+0.406553519
09:54:3017.9518.0018.00+0.402453454
09:54:2517.9518.0018.00+0.403253430
09:54:2017.9518.0018.00+0.40953398
09:54:1517.9518.0018.00+0.40853389
09:54:1017.9518.0018.00+0.401353381
09:54:0517.9518.0018.00+0.401153368
09:54:0017.9518.0018.00+0.401653357
09:53:5517.9518.0018.00+0.40453341
09:53:5017.9518.0018.00+0.4010553337
09:53:4517.9518.0018.00+0.408153232
09:53:4017.9518.0018.00+0.401553151
09:53:3517.9518.0018.00+0.4054853136
09:53:3017.9518.0018.00+0.40952588
09:53:2517.9518.0018.00+0.40452579
09:53:2017.9518.0018.00+0.40452575
09:53:1517.9518.0018.00+0.40552571
09:53:1017.9518.0018.00+0.40752566
09:53:0517.9518.0017.95+0.351752559
09:53:0017.9518.0018.00+0.401452542
09:52:5517.9518.0018.00+0.40752528
09:52:5017.9518.0018.00+0.401752521
09:52:4517.9518.0018.00+0.402652504
09:52:4018.0018.0518.00+0.404852478
09:52:3517.9518.0018.05+0.453752430
09:52:3018.0018.0518.00+0.405152393
09:52:2517.9518.0018.00+0.40252342
09:52:2018.0018.0518.00+0.4048152340
09:52:1517.9518.0018.00+0.4098751859
09:52:1017.9518.0018.00+0.4099450872
09:52:0517.9518.0017.95+0.353549878
09:52:0017.9017.9517.95+0.3544649843
09:51:5517.9017.9517.95+0.352549397
09:51:5017.9017.9517.95+0.351949372
09:51:4517.9017.9517.95+0.35649353
09:51:4017.9017.9517.95+0.35649347
09:51:3517.9017.9517.95+0.35749341
09:51:3017.9017.9517.95+0.35449334
09:51:2517.9017.9517.95+0.355449330
09:51:2017.9017.9517.90+0.301549276
09:51:1517.9017.9517.95+0.353249261
09:51:0917.9017.9517.95+0.35649229
09:51:0417.8517.9017.90+0.30649223
09:50:5917.8517.9017.90+0.301749217
09:50:5417.8517.9017.90+0.3022149200
09:50:4917.8517.9017.90+0.302448979
09:50:4417.8517.9017.90+0.305848955
09:50:3917.8517.9017.90+0.30548897
09:50:3417.8517.9017.90+0.302148892
09:50:2917.8517.9017.90+0.30448871
09:50:2417.8517.9017.90+0.301848867
09:50:1917.8517.9017.90+0.30948849
09:50:1417.8517.9017.90+0.301748840
09:50:0917.8517.9017.90+0.30548823
09:50:0417.8517.9017.90+0.30448818
09:49:5417.8517.9017.90+0.30748814
09:49:4917.8517.9017.90+0.30748807
09:49:4417.8517.9017.90+0.30748800
09:49:3917.8517.9017.90+0.30148793
09:49:3417.8517.9017.90+0.30448792
09:49:2917.8517.9017.90+0.301448788
09:49:2417.8517.9017.90+0.30348774
09:49:1917.8517.9017.90+0.30548771
09:49:1317.8517.9017.90+0.30648766
09:49:0817.8517.9017.85+0.25448760
09:49:0317.8517.9017.90+0.30648756
09:48:5817.8517.9017.85+0.251048750
09:48:5317.8017.8517.85+0.252148740
09:48:4817.8017.8517.85+0.25848719
09:48:4317.8017.8517.85+0.251448711
09:48:3817.8017.8517.85+0.25148697
09:48:3317.8017.8517.85+0.251248696
09:48:2817.8517.9017.85+0.255148684
09:48:2317.8517.9017.85+0.2518048633
09:48:1817.8517.9017.85+0.2549948453
09:48:1317.8517.9017.90+0.30547954
09:48:0317.8517.9017.90+0.302647949
09:47:5817.8517.9017.90+0.30547923
09:47:4817.8517.9017.90+0.302547918
09:47:4317.8517.9017.90+0.30747893
09:47:3817.8517.9017.90+0.301947886
09:47:3317.8517.9017.90+0.30247867
09:47:2817.8517.9017.90+0.304147865
09:47:2317.8517.9017.90+0.301747824
09:47:1317.8517.9017.90+0.30847807
09:47:0817.8517.9017.85+0.25547799
09:47:0317.8517.9017.90+0.30247794
09:46:5817.8517.9017.90+0.30547792
09:46:5317.8517.9017.90+0.30447787
09:46:4817.8517.9017.90+0.30547783
09:46:4317.8517.9017.90+0.301247778
09:46:3817.8517.9017.85+0.253347766
09:46:3317.8517.9017.90+0.301047733
09:46:2817.8517.9017.90+0.301547723
09:46:2317.8517.9017.90+0.30747708
09:46:1817.8517.9017.90+0.301047701
09:46:1317.8517.9017.90+0.303347691
09:46:0817.8517.9017.90+0.30747658
09:46:0317.8517.9017.90+0.30447651
09:45:5817.8017.8517.90+0.301147647
09:45:5317.8017.8517.85+0.253547636
09:45:4817.8017.8517.85+0.251647601
09:45:4317.8017.8517.80+0.2010047585
09:45:3817.8017.8517.85+0.253447485
09:45:3317.8017.8517.80+0.20247451
09:45:2817.8017.8517.85+0.25947449
09:45:2317.8517.9017.85+0.2532847440
09:45:1817.8517.9017.90+0.301047112
09:45:1317.8517.9017.90+0.30447102
09:45:0817.8517.9017.85+0.255047098
09:45:0217.8517.9017.90+0.30747048
09:44:5717.8517.9017.85+0.255047041
09:44:5217.8517.9017.90+0.306646991
09:44:4717.8517.9017.90+0.303946925
09:44:4217.8517.9017.85+0.25646886
09:44:3717.8517.9017.90+0.30446880
09:44:3217.8517.9017.90+0.30746876
09:44:2717.8517.9017.90+0.30446869
09:44:2217.8517.9017.90+0.30646865
09:44:1717.8517.9017.90+0.30546859
09:44:1217.8517.9017.90+0.30446854
09:44:0717.8517.9017.90+0.30546850
09:44:0217.8017.8517.85+0.252546845
09:43:5717.8017.8517.85+0.251946820
09:43:5217.8017.8517.85+0.255846801
09:43:4717.8017.8517.85+0.253546743
09:43:4217.8017.8517.85+0.253446708
09:43:3717.8017.8517.85+0.25946674
09:43:3217.8017.8517.85+0.252346665
09:43:2717.8017.8517.85+0.25446642
09:43:2217.8017.8517.85+0.251246638
09:43:1717.8017.8517.85+0.25446626
09:43:1217.8017.8517.80+0.201146622
09:43:0717.8017.8517.85+0.25746611
09:43:0217.8017.8517.80+0.2010846604
09:42:5717.8017.8517.85+0.251146496
09:42:5217.8017.8517.80+0.2010346485
09:42:4717.8017.8517.85+0.25946382
09:42:4217.8017.8517.80+0.202146373
09:42:3717.8017.8517.85+0.25546352
09:42:3217.8517.9017.85+0.254846347
09:42:2717.8517.9017.90+0.302146299
09:42:2217.8517.9017.85+0.2512146278
09:42:1717.8517.9017.90+0.303446157
09:42:1217.8517.9017.85+0.2517346123
09:42:0717.8517.9017.90+0.301645950
09:42:0217.8517.9017.90+0.302145934
09:41:5717.8517.9017.85+0.2517745913
09:41:5217.8517.9017.90+0.30745736
09:41:4717.8517.9017.90+0.30445729
09:41:4217.8517.9017.90+0.301145725
09:41:3717.8517.9017.90+0.301045714
09:41:3217.8517.9017.85+0.2554945704
09:41:2717.8517.9017.85+0.2549945155
09:41:2217.8517.9017.90+0.302344656
09:41:1717.8517.9017.90+0.302644633
09:41:1217.8517.9017.90+0.304244607
09:41:0717.8517.9017.90+0.302544565
09:41:0217.8517.9017.90+0.301644540
09:40:5717.8517.9017.90+0.302544524
09:40:5217.8517.9017.90+0.30844499
09:40:4717.8517.9017.90+0.304644491
09:40:4217.8517.9017.90+0.301644445
09:40:3717.9017.9517.90+0.3014744429
09:40:3217.9017.9517.90+0.3072544282
09:40:2717.9017.9517.90+0.3027843557
09:40:2217.9017.9517.90+0.303143279
09:40:1717.9017.9517.90+0.30643248
09:40:1217.9017.9517.95+0.35543242
09:40:0717.9017.9517.90+0.302043237
09:40:0117.9017.9517.95+0.352743217
09:39:5617.9017.9517.90+0.301643190
09:39:5117.9518.0017.95+0.3548143174
09:39:4617.9518.0017.95+0.3572942693
09:39:4117.9518.0017.95+0.3551141964
09:39:3617.9518.0018.00+0.4010441453
09:39:3117.9518.0017.95+0.352341349
09:39:2618.0018.0518.00+0.4044441326
09:39:2118.0018.0518.00+0.40131040882
09:39:1618.0018.0518.00+0.4030739572
09:39:1118.0018.0518.00+0.403239265
09:39:0618.0018.0518.00+0.402339233
09:39:0118.0018.0518.05+0.4510639210
09:38:5618.0018.0518.05+0.455539104
09:38:5118.0018.0518.05+0.451139049
09:38:4618.0018.0518.00+0.403239038
09:38:4118.0018.0518.00+0.401639006
09:38:3618.0018.0518.05+0.452938990
09:38:3118.0018.0518.00+0.40538961
09:38:2618.0018.0518.05+0.45438956
09:38:2118.0018.0518.05+0.45638952
09:38:1518.0018.0518.00+0.401638946
09:38:1018.0018.0518.05+0.45638930
09:38:0518.0018.0518.00+0.40738924
09:38:0018.0018.0518.00+0.40738917
09:37:5518.0018.0518.05+0.452538910
09:37:5018.0018.0518.05+0.45738885
09:37:4518.0018.0518.00+0.402238878
09:37:4018.0018.0518.05+0.45738856
09:37:3518.0018.0518.05+0.45538849
09:37:3018.0018.0518.05+0.45638844
09:37:2518.0018.0518.00+0.402238838
09:37:2018.0018.0518.00+0.406038816
09:37:1518.0018.0518.05+0.4529838756
09:37:1018.0018.0518.05+0.45438458
09:37:0518.0018.0518.05+0.45838454
09:37:0018.0018.0518.05+0.451238446
09:36:5518.0018.0518.00+0.401038434
09:36:5018.0018.0518.05+0.451638424
09:36:4518.0018.0518.05+0.451638408
09:36:4018.0018.0518.05+0.45838392
09:36:3518.0018.0518.05+0.451138384
09:36:3018.0018.0518.05+0.454838373
09:36:2518.0018.0518.05+0.45438325
09:36:2018.0018.0518.00+0.401338321
09:36:1518.0018.0518.05+0.45538308
09:36:1018.0018.0518.05+0.453238303
09:36:0518.0018.0518.05+0.45938271
09:36:0018.0018.0518.00+0.401038262
09:35:5518.0018.0518.05+0.453038252
09:35:5018.0018.0518.05+0.452838222
09:35:4518.0518.1018.05+0.451738194
09:35:4018.0518.1018.05+0.452638177
09:35:3518.0518.1018.05+0.45638151
09:35:3018.0518.1018.05+0.451038145
09:35:2518.0018.0518.05+0.456138135
09:35:2018.0018.0518.05+0.454838074
09:35:1518.0018.0518.05+0.4513238026
09:35:1018.0018.0518.05+0.451137894
09:35:0518.0018.0518.05+0.4527837883
09:35:0018.0018.1018.05+0.452637605
09:34:5518.0018.0518.05+0.4549737579
09:34:5018.0018.0518.05+0.451937082
09:34:4518.0018.0518.05+0.456037063
09:34:4018.0018.0518.00+0.404837003
09:34:3518.0018.0518.05+0.45636955
09:34:2918.0018.0518.05+0.452736949
09:34:2418.0018.0518.05+0.458536922
09:34:1918.0518.1018.05+0.4550936837
09:34:1418.0518.1018.05+0.4517436328
09:34:0918.0518.1018.05+0.453236154
09:34:0418.0518.1018.05+0.4518136122
09:33:5918.0518.1018.05+0.457135941
09:33:5418.0518.1018.10+0.504435870
09:33:4918.0518.1018.10+0.503135826
09:33:4418.0518.1018.05+0.456535795
09:33:3918.0518.1018.05+0.4531135730
09:33:3418.0518.1018.10+0.5011835419
09:33:2918.0518.1018.05+0.4514035301
09:33:2418.0018.0518.05+0.4520835161
09:33:1918.0518.1018.05+0.4519834953
09:33:1418.0518.1018.05+0.4529534755
09:33:0918.0518.1018.05+0.4526634460
09:33:0418.0018.0518.05+0.4558934194
09:32:5918.0518.1018.05+0.4525533605
09:32:5418.0018.0518.05+0.4574733350
09:32:4918.0018.0518.05+0.4519732603
09:32:4418.0018.0518.05+0.4538732406
09:32:3918.0018.0518.05+0.4572332019
09:32:3418.0018.0518.05+0.45166931296
09:32:2918.0018.0518.05+0.4569629627
09:32:2418.0018.0518.05+0.45106228931
09:32:1917.9518.0018.00+0.40399127869
09:32:1417.9518.0018.00+0.4032323878
09:32:0917.9518.0018.00+0.404023555
09:32:0417.9518.0018.00+0.40823515
09:31:5917.9518.0018.00+0.401123507
09:31:5417.9518.0018.00+0.40823496
09:31:4917.9518.0018.00+0.401523488
09:31:4417.9518.0018.00+0.40523473
09:31:3917.9518.0018.00+0.406823468
09:31:3417.9518.0017.95+0.358623400
09:31:2917.9518.0018.00+0.40523314
09:31:2417.9518.0018.00+0.401723309
09:31:1917.9518.0018.00+0.401023292
09:31:1417.9518.0018.00+0.4025623282
09:31:0917.9518.0018.00+0.401423026
09:31:0417.9518.0017.95+0.354623012
09:30:5917.9518.0018.00+0.402322966
09:30:5417.9518.0017.95+0.3538722943
09:30:4917.9518.0018.00+0.401322556
09:30:4417.9518.0018.00+0.40622543
09:30:3917.9518.0018.00+0.402322537
09:30:3417.9518.0018.00+0.4026422514
09:30:2917.9518.0018.00+0.401522250
09:30:2417.9518.0018.00+0.4025922235
09:30:1917.9518.0018.00+0.402921976
09:30:1417.9518.0018.00+0.4010521947
09:30:0917.9518.0018.00+0.40521842
09:30:0417.9518.0018.00+0.40821837
09:29:5917.9518.0017.95+0.352321829
09:29:5317.9518.0018.00+0.40821806
09:29:4817.9518.0018.00+0.40421798
09:29:4317.9518.0018.00+0.40421794
09:29:3817.9518.0017.95+0.355921790
09:29:3317.9017.9517.95+0.352321731
09:29:2817.9017.9517.95+0.353421708
09:29:2317.9017.9517.95+0.352821674
09:29:1817.9017.9517.95+0.35921646
09:29:1317.9017.9517.95+0.351521637
09:29:0817.9017.9517.95+0.3550521622
09:29:0317.9017.9517.95+0.354621117
09:28:5817.9017.9517.95+0.358821071
09:28:5317.9017.9517.95+0.35420983
09:28:4817.9017.9517.95+0.35220979
09:28:4317.9017.9517.95+0.35520977
09:28:3817.9017.9517.95+0.351520972
09:28:3317.9017.9517.95+0.351020957
09:28:2817.9017.9517.95+0.351720947
09:28:2317.9017.9517.95+0.35420930
09:28:1817.9017.9517.95+0.35720926
09:28:1317.9017.9517.95+0.35420919
09:28:0817.9017.9517.95+0.35620915
09:28:0317.9017.9517.95+0.35420909
09:27:5817.9017.9517.95+0.352620905
09:27:5317.9017.9517.95+0.351020879
09:27:4817.9017.9517.95+0.35620869
09:27:4317.9017.9517.95+0.354120863
09:27:3817.9017.9517.95+0.357120822
09:27:3317.9017.9517.95+0.35420751
09:27:2817.9017.9517.95+0.35520747
09:27:2317.9017.9517.95+0.355020742
09:27:1817.9017.9517.95+0.35820692
09:27:1317.9518.0017.95+0.352420684
09:27:0817.9518.0017.95+0.358620660
09:27:0317.9518.0017.95+0.355920574
09:26:5817.9017.9518.00+0.4011720515
09:26:5317.9518.0017.95+0.3524220398
09:26:4817.9017.9517.95+0.3535520156
09:26:4317.9017.9517.95+0.352319801
09:26:3817.9017.9517.95+0.35219778
09:26:3317.9017.9517.95+0.35719776
09:26:2817.9017.9517.95+0.35519769
09:26:2217.9017.9517.95+0.35419764
09:26:1717.9017.9517.95+0.352919760
09:26:1217.9017.9517.95+0.351219731
09:26:0717.9017.9517.95+0.35519719
09:26:0217.9017.9517.95+0.353319714
09:25:5717.9017.9517.95+0.3512919681
09:25:5217.9017.9517.95+0.35519552
09:25:4717.9017.9517.95+0.3520219547
09:25:4217.9017.9517.95+0.35519345
09:25:3717.9017.9517.90+0.30519340
09:25:3217.9017.9517.95+0.35419335
09:25:2717.9017.9517.95+0.35519331
09:25:2217.9017.9517.95+0.35419326
09:25:1717.9017.9517.90+0.30719322
09:25:1217.9017.9517.95+0.35619315
09:25:0717.9017.9517.95+0.351519309
09:25:0217.9017.9517.95+0.35519294
09:24:5717.9017.9517.95+0.35919289
09:24:5217.9017.9517.95+0.352519280
09:24:4717.9017.9517.95+0.35519255
09:24:4217.9017.9517.90+0.30619250
09:24:3717.9017.9517.90+0.30819244
09:24:3217.9017.9517.95+0.35619236
09:24:2717.9017.9517.95+0.351119230
09:24:2217.9017.9517.95+0.35519219
09:24:1717.9017.9517.95+0.35519214
09:24:1217.9017.9517.95+0.35619209
09:24:0717.9017.9517.95+0.351319203
09:24:0217.9017.9517.90+0.30819190
09:23:5717.9017.9517.90+0.303019182
09:23:5217.9017.9517.95+0.35619152
09:23:4717.9017.9517.95+0.35619146
09:23:4217.9017.9517.95+0.35819140
09:23:3717.9017.9517.95+0.35619132
09:23:3217.9017.9517.95+0.35519126
09:23:2717.9017.9517.95+0.35919121
09:23:2217.9017.9517.95+0.352519112
09:23:1717.9017.9517.95+0.351119087
09:23:1217.9017.9517.95+0.3510519076
09:23:0717.9017.9517.95+0.355518971
09:23:0217.9017.9517.95+0.355518916
09:22:5717.9017.9517.95+0.35518861
09:22:5217.9017.9517.95+0.354718856
09:22:4717.9017.9517.95+0.35518809
09:22:4217.9017.9517.95+0.35718804
09:22:3717.9017.9517.90+0.3010118797
09:22:3217.9017.9517.95+0.35418696
09:22:2717.9017.9517.95+0.35518692
09:22:2217.9017.9517.90+0.303418687
09:22:1717.9017.9517.90+0.3015418653
09:22:1217.9017.9517.95+0.351518499
09:22:0717.9017.9517.95+0.35418484
09:22:0217.9017.9517.95+0.35418480
09:21:5717.9017.9517.95+0.352418476
09:21:5117.9017.9517.90+0.306018452
09:21:4617.9518.0017.95+0.3525618392
09:21:4117.9518.0017.95+0.3551618136
09:21:3617.9518.0017.95+0.3535017620
09:21:3117.9518.0017.95+0.351717270
09:21:2617.9518.0017.95+0.3521117253
09:21:2117.9518.0017.95+0.354317042
09:21:1617.9518.0017.95+0.3511316999
09:21:1117.9518.0017.95+0.35516886
09:21:0617.9518.0017.95+0.355916881
09:21:0117.9518.0017.95+0.355016822
09:20:5617.9518.0017.95+0.355916772
09:20:5117.9518.0017.95+0.356116713
09:20:4617.9518.0018.00+0.40516652
09:20:4117.9518.0018.00+0.40616647
09:20:3617.9518.0017.95+0.354616641
09:20:3117.9518.0017.95+0.351516595
09:20:2617.9518.0017.95+0.35516580
09:20:2117.9518.0017.95+0.353016575
09:20:1617.9518.0018.00+0.40516545
09:20:1117.9518.0017.95+0.351016540
09:20:0617.9518.0018.00+0.401516530
09:20:0117.9518.0018.00+0.40616515
09:19:5617.9518.0018.00+0.40516509
09:19:5117.9518.0018.00+0.401016504
09:19:4517.9518.0018.00+0.401016494
09:19:4017.9518.0018.00+0.401516484
09:19:3517.9518.0017.95+0.352816469
09:19:3017.9518.0018.00+0.401616441
09:19:2517.9518.0018.00+0.401716425
09:19:2017.9518.0018.00+0.401516408
09:19:1517.9518.0018.00+0.40816393
09:19:1017.9518.0018.00+0.40516385
09:19:0517.9518.0018.00+0.40616380
09:19:0017.9518.0017.95+0.351016374
09:18:5517.9518.0017.95+0.351416364
09:18:5017.9518.0018.00+0.402116350
09:18:4517.9518.0018.00+0.40516329
09:18:4017.9518.0017.95+0.351916324
09:18:3517.9518.0017.95+0.352116305
09:18:3017.9518.0017.95+0.351816284
09:18:2517.9518.0017.95+0.353816266
09:18:2017.9518.0018.00+0.401016228
09:18:1517.9518.0017.95+0.358916218
09:18:1017.9017.9517.95+0.358816129
09:18:0517.9017.9517.95+0.3535916041
09:18:0017.9017.9517.95+0.3525915682
09:17:5517.9017.9517.95+0.354615423
09:17:5017.9017.9517.95+0.35515377
09:17:4517.9017.9517.95+0.351315372
09:17:4017.9017.9517.90+0.301015359
09:17:3517.9017.9517.95+0.355815349
09:17:3017.9017.9517.95+0.35915291
09:17:2517.9017.9517.95+0.35515282
09:17:2017.9017.9517.95+0.35915277
09:17:1517.9017.9517.95+0.35715268
09:17:1017.9017.9517.95+0.352715261
09:17:0517.9017.9517.95+0.355415234
09:17:0017.9017.9517.95+0.357415180
09:16:5517.9017.9517.95+0.351915106
09:16:5017.9017.9517.95+0.351515087
09:16:4517.9017.9517.95+0.35415072
09:16:4017.9017.9517.95+0.352715068
09:16:3517.9017.9517.95+0.35715041
09:16:3017.9017.9517.95+0.35615034
09:16:2517.9017.9517.95+0.351215028
09:16:2017.9017.9517.95+0.35515016
09:16:1517.9017.9517.95+0.351415011
09:16:1017.9017.9517.95+0.35814997
09:16:0517.9017.9517.95+0.35814989
09:16:0017.9017.9517.95+0.352614981
09:15:5517.9017.9517.95+0.35514955
09:15:5017.9017.9517.95+0.35614950
09:15:4517.9017.9517.95+0.354414944
09:15:4017.9017.9517.95+0.352314900
09:15:3517.9017.9517.95+0.35714877
09:15:3017.9017.9517.95+0.35514870
09:15:2417.9017.9517.95+0.35514865
09:15:1917.9017.9517.95+0.35614860
09:15:1417.9017.9517.95+0.35514854
09:15:0917.9017.9517.90+0.307614849
09:15:0417.9017.9517.95+0.35814773
09:14:5917.9017.9517.95+0.353614765
09:14:5417.9017.9517.95+0.358714729
09:14:4917.9017.9517.95+0.354014642
09:14:4417.9017.9517.95+0.359114602
09:14:3917.9017.9517.95+0.351114511
09:14:3417.9017.9517.95+0.35814500
09:14:2917.9017.9517.95+0.35714492
09:14:2417.9017.9517.95+0.35714485
09:14:1917.9017.9517.95+0.35714478
09:14:1417.9017.9517.95+0.35714471
09:14:0917.9017.9517.95+0.35814464
09:14:0417.9017.9517.95+0.35714456
09:13:5917.9017.9517.90+0.301514449
09:13:5417.9017.9517.95+0.352014434
09:13:4917.9017.9517.95+0.351014414
09:13:4417.9017.9517.95+0.35714404
09:13:3917.9017.9517.95+0.351014397
09:13:3417.9017.9517.95+0.351014387
09:13:2917.9017.9517.95+0.35714377
09:13:2417.9017.9517.95+0.35914370
09:13:1917.9017.9517.95+0.351214361
09:13:1417.9017.9517.95+0.351314349
09:13:0917.9017.9517.95+0.351314336
09:13:0417.9017.9517.95+0.35714323
09:12:5917.9017.9517.95+0.35714316
09:12:5417.9017.9517.95+0.351314309
09:12:4917.9017.9517.90+0.301114296
09:12:4417.9017.9517.95+0.351214285
09:12:3917.9017.9517.90+0.301214273
09:12:3417.9017.9517.95+0.351114261
09:12:2917.9017.9517.95+0.35914250
09:12:2417.9017.9517.95+0.35814241
09:12:1917.9017.9517.95+0.35714233
09:12:1417.9017.9517.90+0.303614226
09:12:0917.9017.9517.95+0.352914190
09:12:0417.9017.9517.90+0.301014161
09:11:5917.9017.9517.95+0.35714151
09:11:5417.9017.9517.95+0.35914144
09:11:4917.9017.9517.95+0.35714135
09:11:4417.9017.9517.90+0.3010014128
09:11:3917.9017.9517.90+0.302014028
09:11:3417.9017.9517.95+0.35714008
09:11:2917.9017.9517.95+0.35714001
09:11:2417.9017.9517.95+0.35813994
09:11:1917.9017.9517.95+0.351113986
09:11:1417.9017.9517.95+0.351313975
09:11:0917.9017.9517.95+0.35913962
09:11:0417.9017.9517.95+0.35813953
09:10:5917.9017.9517.95+0.35713945
09:10:5417.9017.9517.95+0.35713938
09:10:4917.9017.9517.95+0.352913931
09:10:4417.9017.9517.95+0.355213902
09:10:3917.9017.9517.95+0.353113850
09:10:3417.9017.9517.95+0.35713819
09:10:2817.9017.9517.95+0.352413812
09:10:2317.9017.9517.95+0.351113788
09:10:1817.9017.9517.95+0.351913777
09:10:1317.9017.9517.95+0.35913758
09:10:0817.8517.9017.90+0.302213749
09:10:0317.8517.9017.90+0.3014313727
09:09:5817.8517.9017.90+0.3016413584
09:09:5317.8517.9017.90+0.309513420
09:09:4817.8517.9017.90+0.301913325
09:09:4317.8517.9017.90+0.301213306
09:09:3817.8517.9017.90+0.301913294
09:09:3317.8517.9017.90+0.302113275
09:09:2817.8517.9017.85+0.256613254
09:09:2317.8517.9017.90+0.303013188
09:09:1817.8517.9017.90+0.301413158
09:09:1317.8517.9017.90+0.301613144
09:09:0817.8517.9017.90+0.307013128
09:09:0317.8517.9017.90+0.306913058
09:08:5817.8517.9017.90+0.3018912989
09:08:5317.8517.9017.90+0.301412800
09:08:4817.8517.9017.90+0.30612786
09:08:4317.8517.9017.90+0.301012780
09:08:3817.8517.9017.90+0.30612770
09:08:3317.8517.9017.90+0.306912764
09:08:2817.9017.9517.90+0.3042712695
09:08:2317.9017.9517.90+0.3020212268
09:08:1817.9017.9517.90+0.3010512066
09:08:1317.9017.9517.90+0.306211961
09:08:0817.9017.9517.95+0.351411899
09:08:0317.9017.9517.95+0.35711885
09:07:5817.9017.9517.95+0.353711878
09:07:5217.9017.9517.95+0.35711841
09:07:4717.9017.9517.95+0.351211834
09:07:4217.9017.9517.90+0.303611822
09:07:3717.9017.9517.95+0.35811786
09:07:3217.9017.9517.95+0.352211778
09:07:2717.9017.9517.95+0.35711756
09:07:2217.9017.9517.95+0.352511749
09:07:1717.9017.9517.95+0.351211724
09:07:1217.9017.9517.95+0.351311712
09:07:0717.9017.9517.95+0.352411699
09:07:0217.9017.9517.95+0.35711675
09:06:5717.9017.9517.95+0.35711668
09:06:5217.9017.9517.95+0.35711661
09:06:4717.9017.9517.95+0.35811654
09:06:4217.9017.9517.95+0.351211646
09:06:3717.9017.9517.95+0.35711634
09:06:3217.9017.9517.95+0.351311627
09:06:2717.9017.9517.95+0.351111614
09:06:2217.9017.9517.95+0.351811603
09:06:1717.9017.9517.95+0.352111585
09:06:1217.9017.9517.95+0.351211564
09:06:0717.9017.9517.90+0.301611552
09:06:0217.9017.9517.95+0.352511536
09:05:5717.9017.9517.95+0.353011511
09:05:5217.9017.9517.95+0.356911481
09:05:4717.9518.0017.95+0.3529711412
09:05:4217.9518.0017.95+0.3532311115
09:05:3717.9518.0017.95+0.3512010792
09:05:3217.9518.0017.95+0.3577510672
09:05:2717.9518.0018.00+0.40309897
09:05:2217.9518.0018.00+0.40179867
09:05:1717.9518.0018.00+0.40379850
09:05:1217.9518.0018.00+0.40239813
09:05:0717.9518.0018.00+0.40149790
09:05:0217.9518.0018.00+0.40709776
09:04:5717.9518.0018.00+0.40319706
09:04:5217.9518.0017.95+0.35239675
09:04:4717.9518.0018.00+0.40249652
09:04:4217.9518.0018.00+0.40419628
09:04:3717.9518.0018.00+0.40189587
09:04:3217.9518.0018.00+0.40979569
09:04:2717.9518.0018.00+0.40339472
09:04:2217.9518.0018.00+0.40169439
09:04:1717.9518.0018.00+0.40209423
09:04:1217.9518.0017.95+0.35689403
09:04:0717.9518.0017.95+0.351039335
09:04:0217.9518.0017.95+0.35509232
09:03:5717.9518.0018.00+0.40729182
09:03:5117.9518.0017.95+0.35849110
09:03:4618.0018.0518.00+0.405899026
09:03:4118.0018.0518.00+0.404658437
09:03:3617.9518.0018.00+0.401077972
09:03:3117.9518.0018.00+0.402537865
09:03:2617.9518.0018.00+0.404597612
09:03:2117.9518.0018.00+0.406017153
09:03:1617.9518.0018.00+0.402776552
09:03:1117.9518.0018.00+0.40446275
09:03:0617.9518.0018.00+0.401936231
09:03:0117.9518.0018.00+0.402256038
09:02:5617.9518.0018.00+0.40135813
09:02:5117.9017.9517.95+0.3510295800
09:02:4617.9017.9517.95+0.353464771
09:02:4117.9017.9517.95+0.353034425
09:02:3617.8517.9017.90+0.302814122
09:02:3117.8517.9017.90+0.305803841
09:02:2617.8517.9017.90+0.303303261
09:02:2117.8517.9017.90+0.3032931
09:02:1617.8517.9017.90+0.30142928
09:02:1117.8517.9017.85+0.25642914
09:02:0617.8517.9017.85+0.251582850
09:02:0117.8517.9017.85+0.251152692
09:01:5617.8517.9017.90+0.30102577
09:01:5117.8517.9017.85+0.2532567
09:01:4617.8517.9017.85+0.25102564
09:01:4117.8517.9017.85+0.2592554
09:01:3617.8517.9017.90+0.30472545
09:01:3117.8517.9017.85+0.251052498
09:01:2617.8517.9017.90+0.3072393
09:01:2117.8517.9017.85+0.2542386
09:01:1617.8517.9017.90+0.30202382
09:01:1117.8517.9017.85+0.25382362
09:01:0617.8517.9017.90+0.30312324
09:01:0117.8517.9017.90+0.30332293
09:00:5617.8517.9017.90+0.30592260
09:00:5117.8517.9017.90+0.30182201
09:00:4617.8517.9017.90+0.30322183
09:00:4117.8517.9017.90+0.30252151
09:00:3617.8017.8517.85+0.25892126
09:00:3117.8017.8517.85+0.25292037
09:00:2617.8017.8517.85+0.251332008
09:00:2117.8017.8517.85+0.25101875
09:00:1617.8017.8517.80+0.20511865
09:00:1117.8017.8517.80+0.20521814
09:00:0617.8017.8517.85+0.25211762
09:00:01----17.85+0.2517411741
 
加密貨幣
比特幣BTC 7453.8 34.51 0.47%
以太幣ETH 464.913 2.47 0.53%
瑞波幣XRP 0.453382 -0.00 -0.45%
比特幣現金BCH 793.875 4.39 0.56%
萊特幣LTC 83.6281 -0.83 -0.98%
卡達幣ADA 0.170302 0.01 4.07%
波場幣TRX 0.0357278 0.00 0.35%
恆星幣XLM 0.293526 0.00 0.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。