汎德永業  (2247) 上市

245.00 ▲+1.00 +0.41% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 64 244.50 1 245.00 10 244.00 245.00 243.50 244.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00244.50245.00245.00+1.00264
13:24:47244.50245.00245.00+1.00162
13:23:53244.50245.00245.00+1.00161
13:19:41244.50245.00244.50+0.50160
13:05:04244.50245.00244.50+0.50259
12:56:06244.00245.00244.000157
12:49:31244.50245.00244.000456
12:49:31244.50245.00244.50+0.50152
12:47:45244.50245.00244.50+0.50151
12:15:49244.00245.00244.000150
12:14:56244.50245.00244.50+0.50149
11:59:23244.00244.50244.50+0.50148
11:47:57244.00244.50244.50+0.50147
11:47:49244.00244.50244.50+0.50146
11:47:39244.00244.50244.50+0.50145
11:45:17243.50244.00244.000244
11:44:57243.50244.00244.000142
11:43:54243.50244.00244.000141
11:31:47243.50244.00244.000140
11:31:36243.50244.00244.000139
11:15:02243.50244.00244.000138
11:14:15243.50244.00244.000137
11:08:14243.50244.00244.000136
10:59:52243.50244.00244.000135
10:41:41244.00244.50244.000134
10:32:46244.00244.50244.000533
10:32:36244.50245.00244.50+0.50228
10:24:30244.50245.00244.50+0.50126
10:22:42244.50245.00244.50+0.50125
10:18:38244.00244.50244.50+0.50124
10:16:49244.50245.00244.50+0.50123
10:15:56244.50245.00244.50+0.50122
10:08:32244.50245.00245.00+1.00121
10:01:50244.00245.00245.00+1.00120
10:01:45244.00245.00245.00+1.00119
10:01:06243.50244.00245.00+1.00218
10:01:06243.50244.00244.50+0.50716
10:01:06243.50244.00244.00019
09:58:09243.50244.00244.00018
09:40:42243.50244.50243.50-0.5017
09:40:14244.00244.50244.00016
09:38:35244.00244.50243.50-0.5015
09:38:35244.00244.50244.00024
09:28:05244.00244.50244.00012
09:13:14243.50244.00244.00011
 
加密貨幣
比特幣BTC 61481.21 -1,832.80 -2.89%
以太幣ETH 2427.26 -91.86 -3.65%
瑞波幣XRP 1.62 -0.15 -8.27%
比特幣現金BCH 1103.42 235.26 27.10%
萊特幣LTC 312.76 26.17 9.13%
卡達幣ADA 1.41 -0.07 -4.83%
波場幣TRX 0.164780 0.00 0.08%
恆星幣XLM 0.611568 -0.03 -4.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。