最新央行：台積電未來業績與前景看3件事 川普2.0很關鍵熱門投資人無視關稅等不確定性 美股震盪收高
更新報價

宇　隆  (2233) 汽車工業 上市

202.50 ▼-4.50 -2.17% 0.60億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 298 202.50 4 203.00 4 207.00 207.00 202.00 207.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00202.50203.00202.50-4.5023298
13:24:37202.00202.50202.00-5.001275
13:24:19202.00203.00202.00-5.001274
13:24:07202.50203.00202.50-4.501273
13:23:52202.00202.50202.50-4.502272
13:23:52202.00202.50202.50-4.501270
13:23:39202.00202.50202.00-5.001269
13:23:20202.50203.00202.50-4.501268
13:23:17202.50203.00202.00-5.0012267
13:23:17202.50203.00202.50-4.504255
13:22:08202.50203.00202.50-4.501251
13:21:42202.50203.00202.50-4.501250
13:21:25202.50203.00202.50-4.501249
13:20:56202.50203.00202.50-4.501248
13:20:53202.50203.00202.50-4.501247
13:20:39202.50203.00202.50-4.501246
13:20:39202.50203.00202.50-4.5010245
13:20:28202.50203.00202.50-4.501235
13:19:15202.50203.00202.50-4.502234
13:18:48202.50203.50202.50-4.502232
13:18:38202.50203.50202.50-4.501230
13:18:34202.50203.50202.50-4.502229
13:18:08202.50203.00203.00-4.001227
13:18:08203.00203.50203.00-4.001226
13:18:01203.00203.50203.00-4.001225
13:17:23202.50203.00203.00-4.001224
13:16:52203.00203.50203.00-4.001223
13:16:11202.50203.00203.00-4.001222
13:14:28203.00203.50203.00-4.001221
13:13:16202.50203.00203.00-4.001220
13:13:13202.50203.00203.00-4.001219
13:13:12203.00203.50203.00-4.001218
13:13:07203.00203.50203.00-4.001217
13:13:00203.00203.50203.00-4.001216
13:12:27203.00203.50203.00-4.005215
13:12:11203.00203.50203.00-4.001210
13:10:47203.00203.50203.00-4.001209
13:09:54203.00203.50203.00-4.001208
13:04:25203.00203.50203.00-4.001207
13:04:16203.00203.50203.00-4.001206
13:04:13203.00203.50203.00-4.001205
13:03:15203.00203.50203.00-4.001204
13:03:12203.00203.50203.00-4.002203
13:03:06203.00203.50203.00-4.002201
13:02:56203.00203.50203.00-4.001199
13:02:03203.00203.50203.00-4.001198
13:01:43203.00203.50203.00-4.001197
13:00:17203.00203.50203.00-4.001196
12:58:52203.00203.50203.00-4.001195
12:52:06203.00203.50203.00-4.001194
12:51:26203.00203.50203.00-4.001193
12:48:55203.50204.00203.50-3.504192
12:48:28203.50204.00203.50-3.502188
12:47:11203.50204.00203.50-3.501186
12:47:04203.50204.00203.50-3.502185
12:46:58203.50204.00203.50-3.503183
12:46:55203.50204.00203.50-3.501180
12:42:32203.50204.00203.50-3.501179
12:39:06203.50204.00203.50-3.501178
12:38:35203.50204.00204.00-3.001177
12:36:51204.00204.50204.00-3.002176
12:33:19204.00204.50204.00-3.001174
12:31:13204.00205.00204.00-3.001173
12:30:42204.00205.00204.00-3.0010172
12:29:07204.00204.50204.50-2.502162
12:24:29204.50205.00204.50-2.501160
12:16:29204.00204.50204.50-2.501159
12:12:48204.00205.00204.00-3.002158
12:11:22204.00205.00204.00-3.001156
12:10:27204.00205.00204.00-3.001155
12:07:48203.50204.00204.00-3.003154
11:59:28204.00204.50204.00-3.001151
11:57:42203.50204.50204.50-2.505150
11:56:33204.00204.50204.00-3.001145
11:47:22204.00204.50204.00-3.001144
11:44:21204.00204.50204.00-3.001143
11:44:21204.00204.50204.00-3.001142
11:43:54204.00204.50204.00-3.001141
11:42:27203.50204.00204.00-3.002140
11:41:20203.50204.00204.00-3.001138
11:39:44203.50204.00203.50-3.507137
11:32:28204.00204.50204.00-3.001130
11:32:26204.00204.50204.00-3.001129
11:29:07203.50204.00203.50-3.501128
11:26:07204.00204.50204.00-3.001127
11:22:28203.50204.00204.00-3.002126
11:20:51204.00204.50204.00-3.005124
11:20:51204.00204.50204.00-3.007119
11:20:38204.00204.50204.00-3.002112
11:19:58204.00204.50204.00-3.001110
11:18:51204.00204.50204.00-3.002109
11:08:56204.50205.00204.50-2.501107
11:06:06204.50205.00204.50-2.501106
10:54:58204.00204.50204.00-3.004105
10:43:15204.50205.00204.50-2.506101
10:35:52204.50205.50204.50-2.50195
10:35:18204.50205.00205.00-2.00294
10:34:03205.00205.50205.00-2.00392
10:33:08205.00205.50205.00-2.00189
10:32:29205.00205.50205.00-2.00188
10:24:45205.00205.50205.00-2.00187
10:22:44204.50205.00204.50-2.50186
10:22:33204.50205.00204.50-2.50185
10:17:07204.50205.00204.50-2.50184
10:14:06204.50205.00204.50-2.50183
10:13:04204.50205.00204.50-2.50182
10:11:07204.50205.00204.50-2.50181
10:11:07204.50205.00204.50-2.50180
10:11:07204.50205.00204.50-2.50179
10:11:07204.50205.00204.50-2.50178
10:11:07204.50205.00204.50-2.50577
10:10:30204.50205.50204.50-2.50172
10:02:22205.00206.00205.00-2.00271
10:02:22205.00206.00205.00-2.00569
10:00:28205.50206.00205.50-1.50164
09:57:45205.50206.00205.50-1.50163
09:55:22205.00205.50205.50-1.50162
09:54:49205.00205.50205.50-1.50161
09:53:45205.00205.50205.50-1.50160
09:50:56205.50206.50205.50-1.50159
09:47:44205.00205.50205.50-1.50358
09:40:51205.50206.50205.50-1.50155
09:33:58205.00205.50205.50-1.50154
09:33:58205.00205.50205.50-1.50153
09:33:58205.00205.50205.50-1.50152
09:33:58205.00205.50205.50-1.50151
09:33:10205.00205.50205.50-1.50150
09:31:21205.00205.50205.00-2.00149
09:30:59205.00205.50205.00-2.00148
09:30:41205.00205.50205.00-2.00147
09:28:23205.00205.50205.00-2.00146
09:23:45205.00205.50205.00-2.00145
09:23:23205.00205.50205.00-2.00344
09:21:41205.50206.00205.50-1.50241
09:21:32205.50206.50205.50-1.50239
09:19:26206.00207.00206.00-1.00237
09:17:40206.50207.00206.50-0.50135
09:16:05206.50207.50206.50-0.50134
09:15:58207.00208.00207.000133
09:15:58206.00206.50206.50-0.50132
09:15:58206.00206.50206.50-0.50431
09:14:54205.50206.00206.00-1.00127
09:12:01206.00206.50206.00-1.00126
09:10:53205.50206.50206.50-0.50125
09:10:52205.50206.00206.00-1.00124
09:10:33205.50206.50205.50-1.50223
09:10:33205.50206.00206.00-1.00121
09:10:33206.00206.50206.00-1.00320
09:10:30206.00206.50206.00-1.00117
09:08:32206.00206.50206.00-1.00216
09:08:32206.00206.50206.00-1.00114
09:06:15206.00206.50206.50-0.50113
09:06:09206.00206.50206.50-0.50112
09:06:08206.00206.50206.00-1.00111
09:06:00206.00206.50206.00-1.00110
09:05:54206.00206.50206.50-0.5019
09:03:23206.50207.00206.50-0.5028
09:02:45206.50207.00206.50-0.5016
09:01:43207.00207.50207.00015
09:01:37207.00207.50207.00014
09:00:10----207.00033
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 84258.74 94.20 0.11%
以太幣ETH 1988.38 6.53 0.33%
瑞波幣XRP 2.40 -0.03 -1.42%
比特幣現金BCH 324.64 -8.95 -2.68%
萊特幣LTC 91.21 -2.07 -2.22%
卡達幣ADA 0.710631 -0.01 -0.96%
波場幣TRX 0.234608 0.00 0.19%
恆星幣XLM 0.278150 0.00 -1.06%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。