為 升  (2231) 汽車工業 上市

262.50 ▼-5.00 -1.87% 0.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 293 262.50 1 263.50 2 266.50 267.50 261.50 267.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00262.50263.50262.50-5.002293
13:30:00262.50263.50262.50-5.0017291
13:24:42262.50263.00263.00-4.501274
13:24:07262.50263.50262.50-5.001273
13:22:51262.00262.50262.50-5.001272
13:22:41262.00263.50263.50-4.001271
13:22:36262.00263.00263.00-4.501270
13:22:31262.00262.50262.50-5.001269
13:21:16262.00262.50262.50-5.001268
13:20:41262.50263.00262.50-5.001267
13:20:16262.50263.00262.50-5.001266
13:20:01262.50263.00263.00-4.501265
13:19:16262.50263.00263.00-4.501264
13:19:11262.50263.00263.00-4.501263
13:18:30262.00263.00263.00-4.501262
13:18:20262.00262.50262.50-5.001261
13:17:45262.50263.00262.50-5.001260
13:15:55261.50262.00262.00-5.501259
13:15:14261.50262.00261.50-6.002258
13:13:39261.50262.50262.00-5.501256
13:10:18261.50262.50261.50-6.001255
13:10:08261.50262.50261.50-6.002254
13:08:42262.00262.50261.50-6.001252
13:08:27261.50262.50261.50-6.008251
13:07:37262.00262.50262.00-5.501243
13:06:57262.00262.50262.00-5.501242
13:05:32262.00262.50261.50-6.001241
13:05:22261.50262.50261.50-6.001240
13:05:07261.50262.50261.50-6.001239
13:04:21261.50262.50261.50-6.001238
12:59:46261.50262.50261.50-6.001237
12:59:25261.50262.50262.50-5.002236
12:57:04261.50263.50261.50-6.001234
12:56:59262.00263.50262.00-5.5027233
12:56:39262.00263.00263.00-4.501206
12:56:14262.50263.50262.50-5.0011205
12:55:49262.50263.50262.50-5.001194
12:55:44263.00263.50263.00-4.502193
12:55:09263.00263.50263.00-4.501191
12:50:23262.50263.50262.50-5.001190
12:46:51263.00263.50263.00-4.501189
12:46:46262.50263.00263.00-4.501188
12:46:41262.50263.00263.00-4.501187
12:45:46263.00263.50263.00-4.501186
12:45:26263.00263.50263.00-4.501185
12:44:21262.50263.00263.00-4.502184
12:41:30262.50263.00262.50-5.001182
12:39:50262.50263.00262.50-5.001181
12:39:30263.00263.50263.00-4.501180
12:36:44262.50263.50262.50-5.001179
12:32:12263.00263.50263.00-4.501178
12:32:07263.00263.50263.00-4.501177
12:31:47263.00263.50263.00-4.501176
12:29:57263.00263.50263.00-4.501175
12:26:21263.00263.50263.50-4.001174
12:26:06263.00263.50263.50-4.001173
12:25:05263.00263.50263.00-4.501172
12:20:24263.00264.00263.00-4.501171
12:18:43263.50264.00263.00-4.503170
12:15:23263.00264.00263.00-4.501167
12:11:52263.00263.50263.00-4.501166
12:10:27263.00264.00263.00-4.501165
12:08:01263.50264.00263.50-4.001164
12:00:49263.50264.00263.50-4.002163
11:55:47263.00263.50263.50-4.002161
11:54:37263.00264.00263.00-4.501159
11:49:31263.00264.00263.00-4.503158
11:48:35263.00264.00263.00-4.501155
11:45:19263.50264.00263.50-4.001154
11:44:19263.50264.00263.50-4.001153
11:42:09263.00263.50263.50-4.001152
11:40:18263.00264.00263.00-4.501151
11:38:37263.00264.00263.00-4.501150
11:33:01263.50264.00263.50-4.001149
11:31:26263.00263.50263.50-4.001148
11:30:51263.00263.50263.50-4.001147
11:28:50263.00263.50263.50-4.001146
11:24:28263.00263.50263.00-4.501145
11:19:27263.00263.50263.00-4.501144
11:18:47263.00263.50263.00-4.501143
11:17:11263.00263.50263.00-4.501142
11:14:11263.00263.50263.00-4.502141
11:14:05263.00263.50263.00-4.501139
11:14:00263.50264.50263.50-4.0012138
11:13:50264.00264.50264.00-3.501126
11:10:50264.00264.50264.00-3.501125
11:10:05263.50264.00264.00-3.501124
11:09:55263.50264.00264.00-3.501123
11:09:40263.50264.00264.00-3.501122
11:03:02263.50264.00263.50-4.002121
11:02:07263.50264.00263.50-4.002119
10:59:57263.50264.00263.50-4.002117
10:59:52263.50264.00263.50-4.001115
10:59:47263.50264.00263.50-4.001114
10:58:51264.00264.50264.00-3.505113
10:58:46264.00264.50264.00-3.502108
10:55:05264.00264.50264.00-3.501106
10:53:25264.00264.50264.00-3.501105
10:47:18264.00264.50264.00-3.501104
10:45:28264.00264.50264.50-3.001103
10:40:47264.00265.00264.00-3.501102
10:40:07264.00265.00264.00-3.501101
10:40:02264.00265.00264.00-3.501100
10:33:50264.50265.00264.50-3.00199
10:33:19264.50265.00264.50-3.00198
10:29:08264.50265.00264.50-3.00197
10:26:17264.50265.50264.50-3.00196
10:23:42264.50265.00265.00-2.50195
10:13:39264.50265.00265.00-2.50194
10:13:04264.50265.00265.00-2.50693
10:08:13264.00264.50264.50-3.00187
10:06:32264.00264.50264.50-3.00186
09:59:00263.50264.00264.00-3.50185
09:56:45263.50264.50263.50-4.00184
09:55:49263.50265.00263.50-4.00183
09:54:14263.50264.00264.00-3.50182
09:53:19263.50264.00263.50-4.00181
09:53:14264.50265.00264.00-3.501180
09:46:37264.50265.00265.00-2.50169
09:45:26264.50265.00265.00-2.50168
09:45:11265.00265.50265.00-2.50167
09:44:56265.00265.50265.00-2.50166
09:43:41265.00265.50265.00-2.50165
09:42:46265.00266.00265.00-2.50164
09:31:33264.50266.00264.50-3.00163
09:30:53264.50266.50264.50-3.00162
09:25:41264.00266.50264.00-3.50161
09:25:36264.00265.00265.00-2.50160
09:24:46264.00264.50264.50-3.00159
09:22:50264.50265.00264.50-3.00158
09:22:45264.50265.00264.50-3.00157
09:22:35264.50265.00264.50-3.00156
09:22:15264.50265.00264.50-3.00155
09:21:50265.00265.50265.00-2.50254
09:21:45265.00265.50265.00-2.50152
09:21:25265.00265.50265.00-2.50151
09:21:00265.50266.00265.50-2.00650
09:19:50265.50266.00265.50-2.00144
09:17:34265.50266.50265.50-2.00143
09:17:29265.50266.00265.50-2.00142
09:17:24265.50266.00265.50-2.00341
09:17:08266.00266.50266.00-1.50538
09:17:03266.00266.50266.00-1.50533
09:16:58266.00266.50266.00-1.50428
09:16:48266.00266.50266.00-1.50224
09:16:28266.00266.50266.00-1.50222
09:15:58266.00266.50266.00-1.50120
09:12:27266.00266.50266.00-1.50119
09:12:02266.50267.00266.50-1.00118
09:10:22266.50267.50266.50-1.00217
09:10:12266.50267.50266.50-1.00115
09:06:46266.50267.50266.50-1.00114
09:06:41266.50267.50267.500113
09:06:06266.00267.50266.00-1.50112
09:04:15266.50267.50266.50-1.00111
09:03:15266.00267.50266.00-1.50110
09:01:55266.00267.50267.50019
09:01:35266.00267.50267.50018
09:01:05266.00267.00267.00-0.5017
09:00:44266.00267.50267.00-0.5016
09:00:19----266.50-1.0055
 
加密貨幣
比特幣BTC 10227.73 -119.98 -1.16%
以太幣ETH 191.41 1.62 0.85%
瑞波幣XRP 0.259912 -0.00 -0.66%
比特幣現金BCH 304.80 0.57 0.19%
萊特幣LTC 70.53 0.21 0.30%
卡達幣ADA 0.046266 -0.00 -1.14%
波場幣TRX 0.015522 -0.00 -0.45%
恆星幣XLM 0.058744 0.00 1.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。