台 船  (2208) 航運業 上市

27.30 ▲+0.25 +0.92% 1.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 4,195 27.30 4 27.35 18 27.30 27.65 27.10 27.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:5827.2527.3027.30+0.2514195
13:24:5327.2527.3027.30+0.2514194
13:24:2827.2527.3027.25+0.2044193
13:24:2327.2527.3027.30+0.2524189
13:24:1827.2527.3027.30+0.2514187
13:24:1327.2527.3027.30+0.2524186
13:23:5327.2527.3027.30+0.2524184
13:23:4827.2527.3027.25+0.20104182
13:23:2827.2527.3027.30+0.2514172
13:23:2327.3027.3527.30+0.2584171
13:23:1327.3027.3527.30+0.2534163
13:23:0827.2527.3027.30+0.2544160
13:23:0327.2527.3027.30+0.2524156
13:22:5827.2527.3027.25+0.2024154
13:22:5227.2527.3027.30+0.2534152
13:22:4727.2527.3027.30+0.25104149
13:22:4227.2527.3027.25+0.2014139
13:22:3727.2527.3027.25+0.2014138
13:22:2727.2527.3027.25+0.2014137
13:21:5727.2527.3027.30+0.2514136
13:21:4727.2527.3027.30+0.25204135
13:21:4227.2527.3027.25+0.2024115
13:21:3227.2527.3027.25+0.2014113
13:21:2727.2527.3027.30+0.2514112
13:21:1727.2527.3027.25+0.2044111
13:21:1227.2527.3027.30+0.2514107
13:21:0727.2527.3027.25+0.2014106
13:20:5127.2527.3027.30+0.2514105
13:20:4627.2527.3027.25+0.2014104
13:20:2627.2527.3027.30+0.2534103
13:20:1127.2527.3027.30+0.2554100
13:20:0627.2527.3027.30+0.2514095
13:19:5627.2527.3027.30+0.2524094
13:19:4127.2527.3027.30+0.2524092
13:19:3627.2527.3027.25+0.2014090
13:19:3127.2527.3027.25+0.2014089
13:19:1627.2527.3027.25+0.2014088
13:19:0127.2527.3027.25+0.2014087
13:18:5627.2527.3027.30+0.2514086
13:18:1127.2527.3027.25+0.2024085
13:18:0127.2527.3027.25+0.2024083
13:17:5627.2527.3027.30+0.2514081
13:17:2627.2527.3027.30+0.2514080
13:17:1627.2527.3027.25+0.2014079
13:17:0527.2527.3027.25+0.2014078
13:17:0027.2527.3027.25+0.2014077
13:16:5527.2527.3027.30+0.2524076
13:16:5027.2527.3027.25+0.2014074
13:16:4027.2527.3027.25+0.2014073
13:16:3027.2527.3027.25+0.2014072
13:16:2027.2527.3527.25+0.2054071
13:16:0527.2527.3027.30+0.2524066
13:16:0027.2527.3027.30+0.2514064
13:15:5527.2527.3027.30+0.2514063
13:15:5027.3027.3527.30+0.25264062
13:15:3527.3027.3527.30+0.2514036
13:15:3027.3027.3527.30+0.2554035
13:15:1527.3027.4027.35+0.3014030
13:14:5527.3027.4027.30+0.2514029
13:14:3027.3027.4027.40+0.3514028
13:14:0027.3527.4027.30+0.25104027
13:13:5027.3527.4027.35+0.3014017
13:13:4527.3527.4027.40+0.3514016
13:13:2027.3527.4027.35+0.3014015
13:13:0027.3527.4027.40+0.3514014
13:12:4927.3527.4027.40+0.3514013
13:12:1427.3527.4027.35+0.3024012
13:12:0927.3527.4027.35+0.3014010
13:11:5927.3527.4027.35+0.3024009
13:11:5427.3027.4027.35+0.3024007
13:11:4927.3027.4027.30+0.2514005
13:11:3427.3027.3527.30+0.25114004
13:11:2927.3027.3527.35+0.3013993
13:10:4927.3027.3527.30+0.2523992
13:10:4427.3027.3527.35+0.3013990
13:10:2927.3027.3527.30+0.2513989
13:10:1927.3527.4027.35+0.3073988
13:10:1427.3527.4027.35+0.3023981
13:10:0327.3527.4027.35+0.30103979
13:09:5827.3527.4027.35+0.30103969
13:09:1327.3527.4027.40+0.3513959
13:09:0327.3527.4027.35+0.3013958
13:08:4327.3527.4027.35+0.3013957
13:08:3827.3527.4027.35+0.3013956
13:08:2827.3527.4027.40+0.3513955
13:07:4327.3527.4027.40+0.3513954
13:07:3827.3527.4027.40+0.3513953
13:07:2827.3527.4027.40+0.3513952
13:07:0327.3527.4527.35+0.3013951
13:06:5827.3527.4527.45+0.4013950
13:06:3327.4027.4527.40+0.35103949
13:06:2827.4027.4527.45+0.4013939
13:06:1327.4027.4527.45+0.4013938
13:06:0827.4027.4527.45+0.4013937
13:05:2727.4027.4527.40+0.3513936
13:05:2227.4027.4527.40+0.3523935
13:04:3727.4027.4527.45+0.4013933
13:04:2727.4027.4527.40+0.3513932
13:04:1227.4027.4527.40+0.3513931
13:03:5727.4027.4527.40+0.3513930
13:03:5227.4027.4527.45+0.40143929
13:03:4727.4027.4527.40+0.3513915
13:03:2727.4027.4527.40+0.3523914
13:03:0727.4027.4527.45+0.4013912
13:03:0227.4027.4527.40+0.3513911
13:02:4727.4027.4527.45+0.4013910
13:02:2627.4027.4527.45+0.4013909
13:02:2127.4027.4527.45+0.4013908
13:01:3627.3527.4527.45+0.4013907
13:01:1627.4027.4527.40+0.3513906
13:01:0127.3527.4027.40+0.3513905
13:00:5127.3527.4027.40+0.3513904
13:00:2127.3527.4027.40+0.3523903
13:00:1627.3527.4027.40+0.3513901
13:00:1127.3527.4027.40+0.3523900
13:00:0627.3527.4027.40+0.3523898
13:00:0127.3527.4027.40+0.3523896
12:59:5627.3527.4027.40+0.3513894
12:59:3127.4027.4527.40+0.35103893
12:59:2127.4027.4527.45+0.4013883
12:59:1027.4027.4527.45+0.4013882
12:58:4027.4027.4527.45+0.4013881
12:58:3527.4027.4527.40+0.3523880
12:58:3027.4027.4527.40+0.3513878
12:57:5527.4027.4527.45+0.4013877
12:57:1027.4027.4527.45+0.4013876
12:56:5027.4027.4527.40+0.3523875
12:56:2527.4027.4527.45+0.4013873
12:56:2027.4027.4527.40+0.35103872
12:56:1027.4027.4527.40+0.3533862
12:55:5527.4027.4527.45+0.4013859
12:55:4027.4027.4527.45+0.4013858
12:55:3027.4027.4527.40+0.3513857
12:55:0527.4027.4527.40+0.3513856
12:54:5427.4027.4527.45+0.4013855
12:54:2927.4027.4527.40+0.3523854
12:54:0927.3527.4527.45+0.4013852
12:53:3427.3527.4027.40+0.3553851
12:53:2927.3527.4027.40+0.3513846
12:53:2427.3527.4027.40+0.3513845
12:53:1927.3527.4027.40+0.3563844
12:53:1427.3527.4027.40+0.3523838
12:52:5427.3527.4027.40+0.3513836
12:52:3827.3527.4027.40+0.3523835
12:52:3327.3527.4027.40+0.3523833
12:52:2327.3027.3527.35+0.3073831
12:52:1827.3027.3527.35+0.3013824
12:52:0827.3027.3527.35+0.30193823
12:52:0327.3027.3527.35+0.3013804
12:51:5827.3027.3527.35+0.3053803
12:51:5327.3027.3527.35+0.3013798
12:51:2827.3027.3527.35+0.3013797
12:51:0827.3027.3527.35+0.3013796
12:50:2327.3027.3527.35+0.3013795
12:50:1827.3027.3527.35+0.3023794
12:49:5327.3027.3527.35+0.30103792
12:49:4327.3027.3527.30+0.2513782
12:48:2727.3027.3527.35+0.3013781
12:44:2727.3027.3527.35+0.3053780
12:44:0127.3027.3527.30+0.2533775
12:43:5627.3027.3527.35+0.3023772
12:43:5127.3027.3527.35+0.3043770
12:42:2627.3027.3527.30+0.2513766
12:41:5527.3027.3527.30+0.2513765
12:40:2527.3027.3527.30+0.2513764
12:39:5527.3027.3527.30+0.2513763
12:39:0027.3027.3527.30+0.2513762
12:38:5527.3027.3527.30+0.2523761
12:38:5027.3027.3527.30+0.2593759
12:38:4527.3027.3527.30+0.2513750
12:38:1527.3027.3527.30+0.2513749
12:38:1027.3027.3527.30+0.2513748
12:38:0427.3027.3527.30+0.25103747
12:37:3427.3027.3527.30+0.2543737
12:36:4427.3027.3527.30+0.2523733
12:36:0427.3027.3527.30+0.2513731
12:35:4427.3027.3527.35+0.3013730
12:33:2427.3027.3527.35+0.3013729
12:33:1927.3027.3527.35+0.30203728
12:32:4327.3027.3527.30+0.2543708
12:30:5727.3027.3527.30+0.2523704
12:29:5727.3027.3527.30+0.2513702
12:29:3727.3027.3527.30+0.2523701
12:29:0727.3027.3527.35+0.3013699
12:27:1127.3027.3527.35+0.3013698
12:25:0127.3027.3527.35+0.3023697
12:24:3127.3027.3527.35+0.3043695
12:23:4627.3027.3527.35+0.3013691
12:23:3127.3027.3527.35+0.3023690
12:23:2627.3027.3527.35+0.3013688
12:22:3027.3027.3527.30+0.2513687
12:20:3027.3027.3527.30+0.2523686
12:19:4427.2527.3027.30+0.2513684
12:16:5927.2527.3027.30+0.2543683
12:16:4927.2527.3027.30+0.2543679
12:15:3327.2527.3027.30+0.2523675
12:15:1327.2527.3027.25+0.2013673
12:14:0327.2527.3027.25+0.2013672
12:13:4327.2527.3027.30+0.2533671
12:13:3327.2527.3027.30+0.2563668
12:13:2827.2527.3027.30+0.2523662
12:13:0827.2527.3027.30+0.2553660
12:11:5727.2527.3027.30+0.2523655
12:11:1227.2527.3027.30+0.2533653
12:08:5127.2527.3027.30+0.2513650
12:08:2627.2527.3027.25+0.2013649
12:08:1627.2527.3027.25+0.2023648
12:08:1127.2527.3027.25+0.2033646
12:08:0627.3027.3527.30+0.2533643
12:08:0127.3027.3527.30+0.2563640
12:07:4627.3027.3527.30+0.2553634
12:07:3627.3027.3527.30+0.25253629
12:04:1527.3527.4027.35+0.3053604
12:03:4527.3527.4027.35+0.3013599
12:01:4927.3027.4027.40+0.3513598
12:00:5427.3527.4027.35+0.3023597
11:59:0427.3527.4027.35+0.30133595
11:55:4827.3027.3527.35+0.3013582
11:55:4327.3027.3527.35+0.3013581
11:55:0327.3027.3527.35+0.3013580
11:54:1827.3027.4027.30+0.2513579
11:54:1327.3027.4027.30+0.2513578
11:53:5327.3027.3527.35+0.3013577
11:53:2827.3527.4027.35+0.3033576
11:52:3227.3527.4027.35+0.3013573
11:51:3227.3527.4027.40+0.3513572
11:51:0727.3527.4027.35+0.3053571
11:44:0527.3527.4027.35+0.3013566
11:43:3027.3527.4027.35+0.3033565
11:43:2527.3527.4027.35+0.3053562
11:40:0827.3527.4027.35+0.3013557
11:39:4327.3527.4027.35+0.30103556
11:39:0327.3527.4027.40+0.3513546
11:38:5827.3527.4027.40+0.3533545
11:36:4327.3527.4527.35+0.3013542
11:36:1727.4027.4527.40+0.3553541
11:35:2727.4527.5027.45+0.4093536
11:34:2727.4027.4527.45+0.4013527
11:33:5727.4027.4527.45+0.4013526
11:33:4227.4027.4527.45+0.4013525
11:32:5727.4027.4527.45+0.4013524
11:32:4727.4027.4527.45+0.4013523
11:32:3627.4027.4527.45+0.4013522
11:32:0627.4027.4527.40+0.3523521
11:31:3127.4027.4527.45+0.4023519
11:31:2627.4027.4527.45+0.4013517
11:31:2127.4027.4527.45+0.4013516
11:31:1627.4027.4527.45+0.4013515
11:31:0627.3527.4027.40+0.3573514
11:31:0127.3527.4027.40+0.35203507
11:30:5127.3527.4027.40+0.3543487
11:30:4127.3527.4027.40+0.3513483
11:29:5127.3527.4027.40+0.3533482
11:29:0027.3027.3527.40+0.3523479
11:28:5527.3027.3527.35+0.3023477
11:28:5027.3027.3527.35+0.30133475
11:28:0527.3027.3527.35+0.3013462
11:25:2027.3027.3527.35+0.3083461
11:25:0427.2527.3027.30+0.2513453
11:24:3927.2527.3027.30+0.2523452
11:24:2427.2527.3027.30+0.2513450
11:24:1927.3027.3527.30+0.2553449
11:23:5927.3027.3527.35+0.3023444
11:23:4927.3027.3527.35+0.3013442
11:23:4427.3027.3527.35+0.3013441
11:22:3827.3027.3527.30+0.2513440
11:22:2827.2527.3027.30+0.2533439
11:22:1827.3027.3527.30+0.25223436
11:22:1327.3027.3527.30+0.2583414
11:22:0827.3027.3527.30+0.25163406
11:21:2827.3027.3527.30+0.2513390
11:20:3827.3027.3527.30+0.2553389
11:20:3327.3027.3527.30+0.2513384
11:20:0827.3027.3527.30+0.2513383
11:19:3827.3027.3527.35+0.3013382
11:18:5827.3027.3527.35+0.3013381
11:18:5327.3027.3527.35+0.3013380
11:18:4827.3027.3527.30+0.2553379
11:18:4327.3027.3527.30+0.2513374
11:18:3727.3027.3527.30+0.25103373
11:17:3727.3027.3527.30+0.2533363
11:15:2727.3027.3527.30+0.2513360
11:14:3227.3027.3527.35+0.3023359
11:14:2727.3027.3527.35+0.3013357
11:12:5627.3027.3527.35+0.3023356
11:12:2127.3027.3527.35+0.30103354
11:12:1627.3027.3527.30+0.2553344
11:11:0027.3027.3527.30+0.2523339
11:10:5527.3027.3527.30+0.2553337
11:10:0027.3527.4027.35+0.3043332
11:09:4527.3527.4027.35+0.3023328
11:09:3527.3527.4027.35+0.3013326
11:09:1527.3527.4027.35+0.3013325
11:09:0527.3527.4027.35+0.3013324
11:09:0027.3027.3527.35+0.3053323
11:08:5527.3027.3527.35+0.3073318
11:08:4527.3027.3527.35+0.3013311
11:08:4027.3027.3527.30+0.25103310
11:08:3527.3027.3527.35+0.3013300
11:08:1527.3527.4027.35+0.3023299
11:07:5927.3527.4027.35+0.3013297
11:06:5927.3027.3527.35+0.3013296
11:06:2927.3027.3527.35+0.3013295
11:06:1427.3027.3527.30+0.2513294
11:06:0427.3527.4027.35+0.3033293
11:05:4927.3527.4027.35+0.3013290
11:05:3427.3527.4027.35+0.3053289
11:05:2427.3527.4027.35+0.3013284
11:04:3427.3527.4027.35+0.3023283
11:04:2927.3527.4027.35+0.3033281
11:03:5927.3527.4027.40+0.3513278
11:03:5427.3527.4027.40+0.3523277
11:03:1927.3527.4027.35+0.3053275
11:02:3827.3527.4027.35+0.3013270
11:02:0827.3527.4027.35+0.3013269
11:00:1727.3527.4027.35+0.3023268
10:58:5727.3527.4027.40+0.3513266
10:58:4227.3527.4027.35+0.3023265
10:58:3227.3527.4027.35+0.30103263
10:56:2627.3027.3527.35+0.30133253
10:56:1627.3027.3527.35+0.30103240
10:55:1627.3027.3527.35+0.3013230
10:54:3627.3027.3527.35+0.3013229
10:53:5127.3527.4027.35+0.3043228
10:53:4127.3527.4027.35+0.30103224
10:53:2627.3527.4027.35+0.30103214
10:51:5027.3027.3527.35+0.3043204
10:51:4527.3027.3527.35+0.3013200
10:51:4027.3027.3527.35+0.30103199
10:51:3527.3027.3527.30+0.2513189
10:51:2527.3527.4027.35+0.3083188
10:51:2027.3527.4027.35+0.3013180
10:51:1527.3527.4027.35+0.3053179
10:51:0527.3527.4027.35+0.3063174
10:50:4527.3527.4027.35+0.3023168
10:50:1427.3527.4027.35+0.3093166
10:50:0927.3527.4027.35+0.3023157
10:49:4927.3527.4027.35+0.3033155
10:49:3927.4027.4527.40+0.3563152
10:49:3427.4027.4527.40+0.3523146
10:49:2927.4027.4527.40+0.3513144
10:49:2427.4027.4527.40+0.3553143
10:49:1927.4027.4527.40+0.3543138
10:49:1427.4027.4527.40+0.3553134
10:49:0927.4027.4527.40+0.3513129
10:49:0427.4027.4527.40+0.3513128
10:48:5927.4027.4527.40+0.3513127
10:48:4927.4027.4527.40+0.3533126
10:48:3427.4027.4527.40+0.3553123
10:48:0927.4027.4527.40+0.3513118
10:48:0427.4027.4527.40+0.35203117
10:47:4427.4027.4527.40+0.3513097
10:47:3927.4027.4527.40+0.3523096
10:47:3427.4027.4527.40+0.3523094
10:46:4927.4027.4527.40+0.3513092
10:46:2827.4027.4527.40+0.3513091
10:44:2327.4027.4527.40+0.3513090
10:43:4327.4027.4527.40+0.3513089
10:42:5327.4027.5027.40+0.3513088
10:42:4827.4527.5027.45+0.4023087
10:42:4227.4027.4527.45+0.4033085
10:42:3727.4027.4527.45+0.4053082
10:42:0727.4527.5027.45+0.40193077
10:41:5727.4527.5027.45+0.4013058
10:41:3727.4527.5027.45+0.4013057
10:41:0227.4527.5027.50+0.4523056
10:40:1727.4527.5027.50+0.4513054
10:40:0727.4527.5027.45+0.4013053
10:39:2627.4527.5027.50+0.4513052
10:39:1627.4527.5027.50+0.4523051
10:39:0127.4527.5027.50+0.4513049
10:38:5627.4527.5027.50+0.45103048
10:38:5127.4527.5027.45+0.4033038
10:37:3127.4527.5027.45+0.4013035
10:37:0127.4527.5027.50+0.4533034
10:36:5127.4527.5027.50+0.4513031
10:36:4127.4527.5027.50+0.4513030
10:36:3127.4527.5027.50+0.4513029
10:36:1127.4527.5027.50+0.4513028
10:35:4127.4527.5027.55+0.5033027
10:35:3527.5027.5527.50+0.4593024
10:35:1527.5027.5527.50+0.4513015
10:35:0527.5027.5527.50+0.4513014
10:34:5027.5027.5527.50+0.4513013
10:34:4027.5027.5527.50+0.4523012
10:34:3027.5027.5527.50+0.45113010
10:34:2527.5027.5527.55+0.5022999
10:34:1027.5027.5527.50+0.4512997
10:34:0027.5027.5527.55+0.5022996
10:33:5527.5027.5527.55+0.5012994
10:33:5027.5027.5527.50+0.4532993
10:33:2527.5527.6027.55+0.50172990
10:33:1027.5527.6027.55+0.5012973
10:33:0027.5527.6027.55+0.5022972
10:32:5527.5527.6027.60+0.5552970
10:32:5027.5527.6027.55+0.5012965
10:32:4527.5527.6027.55+0.5012964
10:32:3927.5527.6027.55+0.5012963
10:32:3427.5527.6027.60+0.5532962
10:32:1927.5527.6027.60+0.5512959
10:32:0427.5527.6027.60+0.5512958
10:31:3927.5527.6027.60+0.5522957
10:31:3427.5027.5527.55+0.5072955
10:31:1427.5027.5527.60+0.55102948
10:31:0427.5027.6027.50+0.4552938
10:30:4927.5527.6027.55+0.5062933
10:30:4427.5527.6027.55+0.50112927
10:30:3927.5527.6027.55+0.5012916
10:30:3427.5527.6027.55+0.5052915
10:30:2927.5527.6027.55+0.5042910
10:30:2427.5527.6027.60+0.5522906
10:30:1927.5527.6027.55+0.5012904
10:30:1427.5527.6027.60+0.5552903
10:30:0927.5527.6027.60+0.5522898
10:29:2927.5027.5527.55+0.5062896
10:29:1927.5027.5527.55+0.5032890
10:29:1427.5027.5527.55+0.5022887
10:29:0427.5027.5527.50+0.4512885
10:28:4827.5027.5527.50+0.4522884
10:28:4327.5027.5527.50+0.4522882
10:28:3827.5027.5527.55+0.5052880
10:27:5827.5527.6027.55+0.5092875
10:27:5327.5527.6027.55+0.5072866
10:27:1327.5027.5527.55+0.5032859
10:27:0327.5027.5527.55+0.5012856
10:26:1327.5027.5527.55+0.5012855
10:25:5827.5027.5527.55+0.5022854
10:25:5327.5027.5527.55+0.5012852
10:25:4327.5027.5527.55+0.5012851
10:25:3827.5027.5527.55+0.5012850
10:25:2327.4527.6027.45+0.40102849
10:25:1827.5527.6027.45+0.40502839
10:25:0827.5027.5527.55+0.5042789
10:25:0327.5027.5527.55+0.5012785
10:24:5827.5027.5527.55+0.5032784
10:24:4827.5027.5527.55+0.5012781
10:24:2827.5027.5527.55+0.5012780
10:24:2327.5527.6027.55+0.50152779
10:24:1727.5527.6027.55+0.5022764
10:24:0727.5527.6027.55+0.5032762
10:23:5727.5027.6027.55+0.5052759
10:23:5227.5027.5527.55+0.5052754
10:23:4727.5027.5527.55+0.5012749
10:23:4227.5027.5527.55+0.5052748
10:23:3727.5527.6027.55+0.5062743
10:23:2227.5527.6027.60+0.5512737
10:23:1727.5527.6027.55+0.5052736
10:23:1227.5527.6027.60+0.5512731
10:23:0227.5527.6027.60+0.5522730
10:22:5227.6027.6527.60+0.55102728
10:22:4727.6027.6527.60+0.5512718
10:22:3727.5527.6027.60+0.55202717
10:22:2727.6027.6527.60+0.55122697
10:22:2227.6027.6527.60+0.5512685
10:22:1627.6027.6527.60+0.55102684
10:22:0627.6027.6527.60+0.5512674
10:21:5627.6027.6527.60+0.5512673
10:21:5127.6027.6527.60+0.5522672
10:21:4127.6027.6527.60+0.5512670
10:21:3127.5527.6027.60+0.55232669
10:21:2627.5527.6027.60+0.5522646
10:21:2127.5527.6027.60+0.5522644
10:21:0627.6027.6527.60+0.5582642
10:21:0127.6027.6527.60+0.5532634
10:20:5627.5527.6027.60+0.55142631
10:20:5127.5527.6027.60+0.5512617
10:20:4627.5527.6027.60+0.55102616
10:20:3627.5527.6027.60+0.5512606
10:20:3127.5527.6027.60+0.55102605
10:20:2627.5527.6027.60+0.5532595
10:20:1627.6027.6527.60+0.55112592
10:20:1127.5027.6027.60+0.5512581
10:20:0627.6027.6527.60+0.5522580
10:20:0127.6027.6527.60+0.5552578
10:19:5627.5027.5527.60+0.5592573
10:19:5127.5527.6027.55+0.5062564
10:19:4627.6027.6527.60+0.5572558
10:19:4127.6027.6527.60+0.55302551
10:19:3627.6027.6527.65+0.6022521
10:19:2127.6027.6527.60+0.5522519
10:19:1627.6027.6527.65+0.6012517
10:19:1127.6027.6527.60+0.5522516
10:19:0627.6027.6527.60+0.55102514
10:19:0127.6027.6527.60+0.5542504
10:18:5627.6027.6527.60+0.5512500
10:18:4627.6027.6527.65+0.6012499
10:18:4127.6027.6527.65+0.6012498
10:18:3627.6027.6527.65+0.6012497
10:18:3127.6027.6527.65+0.6062496
10:18:2627.6027.6527.65+0.6082490
10:18:2127.6027.6527.65+0.6052482
10:18:1627.6027.7027.65+0.6022477
10:18:1127.6027.7027.65+0.60112475
10:18:0527.6027.6527.65+0.60172464
10:18:0027.6027.6527.65+0.6072447
10:17:5527.6027.6527.65+0.6042440
10:17:5027.6027.6527.60+0.5532436
10:17:4527.6027.6527.60+0.55132433
10:17:4027.6027.6527.65+0.6092420
10:17:3527.6027.6527.65+0.6022411
10:17:3027.6027.6527.65+0.60312409
10:17:2527.6027.6527.65+0.60212378
10:17:2027.5527.6527.65+0.60192357
10:17:1527.5527.6027.65+0.60112338
10:17:1027.5027.5527.60+0.55912327
10:17:0527.5027.5527.50+0.4522236
10:17:0027.5027.5527.55+0.5062234
10:16:5527.5027.5527.50+0.4542228
10:16:5027.5027.5527.50+0.45102224
10:16:4527.5027.5527.50+0.45182214
10:16:4027.5027.5527.50+0.45242196
10:16:3527.5027.5527.50+0.45192172
10:16:3027.5027.5527.50+0.4552153
10:16:2527.4527.5027.50+0.45762148
10:16:2027.4527.5027.50+0.45532072
10:16:1527.4527.5027.50+0.45242019
10:16:1027.4527.5027.50+0.45111995
10:16:0527.4027.4527.50+0.451031984
10:16:0027.4027.4527.45+0.40291881
10:15:5527.4027.4527.45+0.40251852
10:15:5027.4027.4527.45+0.4081827
10:15:4027.4027.4527.45+0.4011819
10:15:3027.4027.4527.45+0.4021818
10:15:2027.4027.4527.45+0.4011816
10:15:1527.4027.4527.45+0.4011815
10:14:5027.4027.4527.40+0.3521814
10:14:1027.4027.4527.40+0.3531812
10:14:0527.4027.4527.45+0.4011809
10:14:0027.4027.4527.45+0.4011808
10:13:3027.4027.4527.40+0.3521807
10:13:2527.4027.4527.45+0.4011805
10:13:2027.3527.4027.40+0.3531804
10:13:1527.3527.4027.40+0.3511801
10:13:1027.3527.4027.40+0.3591800
10:13:0027.3527.4027.40+0.3541791
10:12:5427.3527.4027.40+0.3561787
10:12:4927.3527.4027.40+0.35171781
10:12:4427.3527.4027.40+0.3521764
10:12:3927.3527.4027.40+0.35201762
10:12:0427.3527.4027.35+0.3011742
10:11:4427.3527.4027.40+0.3511741
10:11:1327.3527.4027.40+0.3531740
10:11:0827.3527.4027.35+0.3011737
10:11:0327.3527.4027.35+0.3011736
10:10:5327.3027.3527.35+0.3021735
10:10:4827.3027.3527.35+0.30111733
10:10:3827.3027.3527.35+0.30101722
10:10:1827.3027.3527.35+0.3011712
10:10:0827.3027.3527.35+0.3011711
10:09:3327.3027.3527.35+0.3011710
10:09:2827.3027.3527.35+0.30101709
10:09:2327.3027.3527.35+0.3011699
10:09:0327.3027.3527.30+0.2511698
10:06:3227.3527.4027.35+0.3051697
10:06:2727.3527.4027.35+0.3051692
10:06:1727.3527.4027.35+0.3011687
10:06:0727.3527.4027.40+0.3511686
10:06:0227.3527.4027.35+0.30181685
10:05:5727.3527.4027.35+0.3021667
10:05:5227.3527.4027.35+0.3081665
10:05:4727.3527.4027.35+0.3011657
10:04:1727.3527.4027.35+0.3021656
10:03:2227.4027.4527.40+0.3541654
10:03:1727.4027.4527.40+0.3571650
10:03:1227.4027.4527.40+0.3521643
10:03:0727.4027.4527.40+0.3511641
10:02:5727.4027.4527.40+0.3521640
10:02:5227.4027.4527.40+0.3521638
10:02:4127.4027.4527.45+0.4021636
10:02:3127.4027.4527.40+0.3531634
10:02:1627.4027.4527.40+0.3511631
10:02:0127.4027.4527.45+0.4021630
10:01:5127.4027.4527.45+0.4011628
10:01:4627.3527.4527.45+0.4011627
10:01:4127.3527.4027.40+0.3551626
10:01:3627.3527.4027.40+0.3521621
10:01:2127.3527.4027.40+0.3531619
10:01:1627.3527.4027.40+0.3571616
10:01:1127.3527.4027.40+0.35151609
10:01:0627.3527.4027.40+0.3511594
10:01:0127.3527.4027.40+0.35151593
10:00:5127.3527.4027.35+0.30101578
10:00:4127.3527.4027.40+0.3511568
10:00:3527.3527.4027.40+0.3511567
10:00:2527.3527.4027.40+0.3521566
10:00:1027.3527.4027.40+0.3541564
09:59:2027.3527.4027.40+0.3521560
09:59:0527.3527.4027.40+0.35101558
09:58:5527.3527.4027.40+0.3511548
09:58:4527.3527.4027.40+0.3511547
09:58:2527.3527.4027.40+0.3521546
09:57:3527.3527.4027.40+0.3511544
09:57:2527.3527.4027.40+0.3521543
09:57:2027.3527.4027.40+0.3521541
09:56:5527.3527.4027.40+0.3521539
09:56:1927.3527.4027.35+0.3011537
09:56:1427.3527.4027.40+0.35111536
09:55:5427.3527.4027.40+0.3511525
09:55:4927.3527.4027.40+0.3521524
09:55:3927.3527.4027.40+0.3511522
09:55:2927.4027.4527.40+0.35171521
09:55:1427.3527.4027.40+0.35211504
09:55:0927.3527.4027.40+0.3521483
09:55:0427.3527.4027.40+0.3591481
09:54:5427.3527.4027.35+0.30101472
09:54:2427.3527.4027.40+0.3511462
09:54:1927.3527.4027.40+0.3511461
09:53:4427.3527.4027.40+0.3521460
09:53:3927.3527.4027.40+0.3541458
09:53:0927.3527.4027.40+0.3531454
09:52:5427.3527.4027.40+0.35101451
09:52:4927.3527.4027.40+0.3511441
09:52:4327.3527.4027.35+0.3011440
09:52:3327.3527.4027.40+0.35201439
09:52:2827.3527.4027.40+0.3521419
09:52:0827.3527.4027.40+0.3511417
09:52:0327.3527.4027.40+0.3571416
09:51:4827.3527.4027.40+0.3571409
09:51:4327.4027.4527.40+0.35271402
09:51:3327.4027.4527.40+0.35111375
09:51:2827.4027.4527.40+0.3531364
09:51:2327.4027.4527.40+0.3521361
09:51:1327.3527.4027.40+0.3571359
09:51:0827.3527.4027.40+0.3561352
09:51:0327.3527.4027.40+0.35301346
09:50:5827.3527.4027.40+0.35131316
09:50:4827.3527.4027.40+0.3551303
09:50:2827.3527.4027.40+0.3521298
09:50:1827.4027.4527.40+0.35161296
09:50:1327.4027.4527.40+0.35361280
09:50:0827.4027.4527.40+0.3551244
09:49:5327.4027.4527.40+0.35151239
09:49:4227.4027.4527.45+0.4011224
09:49:3727.4027.4527.45+0.4021223
09:49:3227.4027.4527.45+0.4021221
09:49:2727.4027.4527.45+0.4081219
09:49:2227.4027.4527.45+0.4041211
09:49:1727.4027.4527.40+0.3541207
09:49:0727.4027.4527.40+0.3511203
09:49:0227.4027.4527.40+0.3511202
09:48:5727.4027.4527.45+0.40111201
09:48:4227.4027.4527.45+0.4021190
09:48:3227.4027.4527.45+0.4011188
09:48:2727.4027.4527.45+0.4041187
09:48:2227.4027.4527.45+0.4011183
09:48:1727.4027.4527.40+0.3541182
09:48:1227.4027.4527.40+0.35171178
09:48:0727.4027.4527.45+0.4011161
09:48:0227.4027.4527.40+0.3571160
09:47:5727.4027.4527.40+0.3521153
09:47:5227.4027.4527.45+0.4071151
09:47:4727.3527.4027.40+0.35391144
09:47:4227.3527.4027.40+0.35281105
09:47:3727.3027.3527.35+0.30531077
09:47:3227.3027.3527.35+0.30211024
09:47:2227.3027.3527.35+0.3011003
09:47:1727.3027.3527.35+0.3061002
09:47:0727.3027.3527.35+0.3010996
09:46:5227.3027.3527.35+0.305986
09:46:4227.3027.3527.30+0.251981
09:46:2727.3027.3527.30+0.2513980
09:46:2227.3027.3527.35+0.3010967
09:46:1727.3027.3527.35+0.301957
09:46:0227.3027.3527.35+0.301956
09:45:2127.3027.3527.35+0.301955
09:45:1127.3027.3527.35+0.302954
09:45:0127.3027.3527.35+0.301952
09:44:5627.3027.3527.30+0.256951
09:44:4627.3027.3527.30+0.252945
09:44:4127.2527.3027.30+0.252943
09:44:3627.2527.3027.30+0.254941
09:44:2627.3027.3527.30+0.2520937
09:44:2127.3027.3527.35+0.307917
09:44:1127.3027.3527.35+0.303910
09:44:0627.3027.3527.30+0.251907
09:44:0127.2527.3027.30+0.2530906
09:43:5627.2527.3027.30+0.2520876
09:43:5127.2527.3027.30+0.256856
09:43:4627.2527.3027.30+0.251850
09:43:3627.2527.3027.30+0.252849
09:43:2627.2527.3027.25+0.203847
09:43:2127.2027.2527.25+0.2017844
09:43:1627.2027.2527.25+0.2013827
09:43:1127.2027.2527.25+0.2015814
09:43:0627.2027.2527.25+0.205799
09:42:5627.2027.2527.25+0.207794
09:42:4627.2027.2527.20+0.151787
09:42:1027.2027.2527.25+0.202786
09:41:5027.2027.2527.20+0.151784
09:41:2027.2027.2527.20+0.151783
09:40:5027.2027.2527.20+0.151782
09:40:4027.2027.2527.25+0.201781
09:40:2527.2027.2527.25+0.201780
09:38:5927.2027.2527.25+0.201779
09:37:3927.2027.2527.25+0.201778
09:37:1427.2027.2527.25+0.205777
09:36:4927.2027.2527.25+0.205772
09:36:0427.2027.2527.25+0.205767
09:35:5927.2027.2527.25+0.202762
09:35:5427.2027.2527.25+0.202760
09:35:4927.2027.2527.25+0.201758
09:35:4427.2027.2527.25+0.203757
09:35:1427.2027.2527.25+0.203754
09:34:3427.2027.2527.20+0.152751
09:34:1327.2027.2527.20+0.151749
09:32:5327.2027.2527.20+0.152748
09:31:2727.2527.3027.25+0.208746
09:31:1727.2527.3027.25+0.201738
09:30:3727.2527.3027.25+0.202737
09:30:3227.2527.3027.25+0.2010735
09:30:0727.2027.3027.30+0.251725
09:30:0227.2027.2527.30+0.2510724
09:29:5727.2527.3027.25+0.206714
09:29:5227.2527.3027.25+0.202708
09:29:4727.2527.3027.25+0.205706
09:29:3727.2527.3027.25+0.207701
09:29:0227.2027.2527.25+0.205694
09:28:5727.2027.2527.25+0.205689
09:28:4727.2027.2527.25+0.207684
09:28:1727.2027.2527.25+0.202677
09:27:0627.2027.2527.25+0.201675
09:26:4627.2027.2527.25+0.201674
09:26:4127.2527.3027.25+0.202673
09:26:3127.2527.3027.30+0.252671
09:26:2627.2527.3027.25+0.205669
09:26:2127.2527.3027.30+0.251664
09:26:1627.2527.3027.25+0.2010663
09:25:4127.2527.3027.30+0.2510653
09:25:1627.2027.2527.25+0.206643
09:25:1127.2027.2527.25+0.205637
09:24:5127.2027.2527.25+0.204632
09:23:2127.2027.2527.25+0.201628
09:23:1027.2027.2527.20+0.151627
09:22:4527.2027.2527.25+0.205626
09:22:4027.2027.2527.25+0.201621
09:22:3527.1527.2027.20+0.1513620
09:22:3027.1527.2027.20+0.153607
09:22:2527.1527.2027.20+0.151604
09:21:4027.1527.2027.20+0.151603
09:21:3527.1527.2027.15+0.102602
09:21:1527.1527.2027.20+0.155600
09:20:1427.1527.2027.20+0.155595
09:19:4927.1527.2027.20+0.155590
09:19:0927.1527.2027.20+0.151585
09:19:0427.1027.1527.15+0.102584
09:18:2427.1027.1527.15+0.101582
09:18:1927.1527.2027.15+0.1021581
09:17:0927.1027.1527.15+0.104560
09:17:0427.1027.1527.15+0.102556
09:16:4927.1027.1527.15+0.101554
09:16:3327.1027.1527.15+0.103553
09:15:1827.2027.2527.20+0.151550
09:15:1327.2027.2527.20+0.157549
09:14:5827.1027.2027.20+0.153542
09:14:5327.1027.1527.15+0.101539
09:14:4827.1027.2027.15+0.101538
09:14:3827.1027.1527.15+0.1016537
09:14:2827.1027.1527.15+0.102521
09:13:5327.1027.1527.10+0.056519
09:12:5327.2027.2527.15+0.103513
09:12:4827.2027.2527.20+0.151510
09:12:4227.1027.2027.20+0.157509
09:11:5227.1027.2027.20+0.151502
09:10:4227.1027.2027.20+0.152501
09:10:1727.1527.2027.15+0.102499
09:10:0227.1527.2027.15+0.101497
09:09:4727.1527.2027.15+0.104496
09:09:3127.2027.2527.15+0.105492
09:09:2627.2027.2527.20+0.153487
09:09:0627.2027.2527.20+0.155484
09:09:0127.2027.2527.20+0.155479
09:08:5127.2027.2527.20+0.151474
09:08:1627.2027.2527.25+0.201473
09:08:0627.2527.3027.25+0.202472
09:08:0127.2527.3027.30+0.252470
09:07:3627.2527.3027.20+0.1535468
09:07:3127.2527.3027.25+0.206433
09:07:2627.2527.3027.30+0.2510427
09:07:2127.2527.3027.25+0.203417
09:06:5627.2527.3027.25+0.201414
09:06:5127.2527.3027.30+0.252413
09:06:4627.2527.3027.30+0.253411
09:06:4127.3027.3527.30+0.252408
09:06:3127.2527.3027.30+0.251406
09:06:2627.2527.3027.30+0.251405
09:06:1627.2527.3027.30+0.2511404
09:06:0127.2527.3027.30+0.255393
09:05:5627.2527.3027.30+0.2510388
09:05:5127.2527.3027.25+0.201378
09:05:4627.2527.3027.30+0.251377
09:05:4127.2527.3027.25+0.204376
09:05:3127.2527.3027.25+0.203372
09:05:2527.2527.3027.25+0.201369
09:05:1027.2527.3027.25+0.206368
09:05:0527.3027.3527.30+0.255362
09:05:0027.3027.3527.30+0.2520357
09:04:5527.3027.3527.30+0.2515337
09:04:5027.3027.3527.30+0.254322
09:04:4027.3527.4027.35+0.303318
09:04:3527.3527.4027.35+0.301315
09:04:3027.3527.4027.35+0.305314
09:04:2027.3527.4027.35+0.303309
09:04:1527.3527.4027.35+0.302306
09:04:1027.3027.3527.35+0.308304
09:04:0527.3027.3527.35+0.301296
09:04:0027.2527.3527.35+0.302295
09:03:5527.2527.3027.30+0.253293
09:03:4527.2527.3027.35+0.3014290
09:03:4027.2527.3027.30+0.251276
09:03:3027.2527.3027.25+0.206275
09:03:2527.3027.3527.30+0.259269
09:03:2027.3027.3527.35+0.301260
09:03:1027.3027.3527.30+0.251259
09:03:0527.3027.3527.35+0.301258
09:03:0027.3027.3527.35+0.302257
09:02:5527.2527.3527.35+0.301255
09:02:4527.3027.3527.30+0.2511254
09:02:3527.2527.3027.35+0.3010243
09:02:1927.2527.3027.25+0.205233
09:02:1427.2527.3027.30+0.252228
09:02:0427.2527.3027.30+0.251226
09:01:5927.2527.3527.25+0.2010225
09:01:5427.3027.3527.30+0.258215
09:01:4427.3027.3527.30+0.251207
09:01:3927.3027.3527.30+0.2514206
09:01:3427.3027.3527.35+0.302192
09:01:2927.3027.3527.30+0.255190
09:01:2427.3027.3527.30+0.2517185
09:01:1927.3027.3527.30+0.255168
09:01:1427.3027.3527.35+0.3020163
09:01:0927.3027.3527.30+0.252143
09:01:0427.3027.3527.30+0.252141
09:00:5927.3027.3527.30+0.255139
09:00:5427.3027.3527.35+0.3019134
09:00:4927.3027.3527.35+0.301115
09:00:4427.3027.3527.35+0.302114
09:00:3927.3527.4027.35+0.3012112
09:00:2927.3027.3527.35+0.309100
09:00:2427.3027.3527.35+0.30591
09:00:1927.3027.3527.35+0.30186
09:00:1427.3027.3527.35+0.30185
09:00:09----27.30+0.258484
 
加密貨幣
比特幣BTC 9495.60 17.96 0.19%
以太幣ETH 199.55 0.36 0.18%
瑞波幣XRP 0.298581 0.00 0.63%
比特幣現金BCH 285.42 3.71 1.32%
萊特幣LTC 79.26 -0.24 -0.30%
卡達幣ADA 0.051969 -0.00 -0.16%
波場幣TRX 0.021362 0.00 0.75%
恆星幣XLM 0.078278 -0.00 -0.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。