台 船  (2208) 航運業 上市

26.85 ▲+0.20 +0.75% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 253 26.80 6 26.90 17 26.80 27.00 26.60 26.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:51:1526.8526.9026.85+0.201253
09:50:3526.8526.9026.85+0.205252
09:49:0526.8526.9026.85+0.201247
09:46:5926.8526.9026.85+0.201246
09:44:1826.8526.9026.90+0.252245
09:44:1326.9026.9526.90+0.255243
09:44:0326.9026.9526.90+0.251238
09:42:4826.9026.9526.90+0.251237
09:42:1326.9026.9526.95+0.301236
09:40:4226.9026.9526.95+0.301235
09:39:1226.9026.9526.90+0.255234
09:37:4726.9527.0026.95+0.304229
09:37:3126.9026.9526.95+0.303225
09:37:2626.9527.0026.95+0.302222
09:37:2126.9026.9526.95+0.304220
09:37:1626.9026.9526.90+0.2510216
09:35:5126.9026.9526.90+0.251206
09:34:3126.9026.9526.90+0.251205
09:33:3026.9027.0026.90+0.253204
09:33:1526.9027.0027.00+0.353201
09:32:5026.9527.0026.95+0.305198
09:32:1026.9527.0027.00+0.351193
09:32:0526.9527.0027.00+0.351192
09:31:5026.9527.0027.00+0.352191
09:31:4026.9527.0027.00+0.351189
09:31:3526.9527.0027.00+0.3510188
09:31:3026.9527.0027.00+0.352178
09:31:2526.9527.0027.00+0.352176
09:31:2026.9527.0027.00+0.3513174
09:30:3426.9527.0027.00+0.355161
09:30:2426.9527.0027.00+0.351156
09:30:1426.9527.0027.00+0.351155
09:30:0926.9527.0027.00+0.352154
09:30:0426.9527.0027.00+0.353152
09:29:5426.9527.0026.95+0.301149
09:29:4426.9527.0026.95+0.302148
09:29:3926.9527.0027.00+0.351146
09:29:2926.9527.0027.00+0.352145
09:29:1426.9527.0027.00+0.353143
09:29:0926.9026.9526.95+0.3019140
09:28:4926.9026.9526.95+0.301121
09:28:4426.9026.9526.90+0.251120
09:28:0926.9026.9526.95+0.302119
09:28:0426.9026.9526.95+0.301117
09:27:3926.9026.9526.95+0.301116
09:27:3426.9026.9526.95+0.302115
09:27:2926.8526.9026.90+0.254113
09:27:2426.8526.9026.90+0.254109
09:27:1926.8526.9026.90+0.2511105
09:27:1426.8026.8526.85+0.20794
09:27:0926.7526.8026.80+0.153087
09:26:5426.7526.8026.80+0.151057
09:23:4726.7526.8026.75+0.10447
09:19:5126.7526.8026.80+0.15143
09:19:4626.7526.8026.80+0.15242
09:19:2126.7026.7526.75+0.10240
09:18:4126.7026.7526.75+0.10138
09:18:0126.7026.7526.75+0.10237
09:17:4626.7026.7526.75+0.10335
09:14:5026.7026.8026.80+0.15132
09:14:4526.7526.8026.75+0.10131
09:12:0426.7026.7526.75+0.10130
09:11:5926.7026.7526.75+0.10129
09:10:5426.6526.7526.75+0.10128
09:10:3426.6526.7526.75+0.10127
09:08:5426.6026.8026.80+0.15126
09:08:4926.7026.8026.60-0.05525
09:08:0826.6526.7526.650120
09:08:0326.6526.7526.70+0.05119
09:07:5826.7026.7526.70+0.05118
09:06:1326.6526.7526.75+0.10217
09:05:5326.6526.7026.70+0.05115
09:00:5626.6526.8026.80+0.15114
09:00:4626.6526.8026.80+0.15113
09:00:2626.6526.8026.80+0.15112
09:00:21----26.80+0.151111
 
加密貨幣
比特幣BTC 10021.18 -49.21 -0.49%
以太幣ETH 208.82 -2.73 -1.29%
瑞波幣XRP 0.275940 -0.00 -1.07%
比特幣現金BCH 305.34 -2.96 -0.96%
萊特幣LTC 72.08 -0.54 -0.74%
卡達幣ADA 0.048177 -0.00 -1.90%
波場幣TRX 0.016574 -0.00 -2.05%
恆星幣XLM 0.068070 -0.00 -1.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。