台 船  (2208) 航運業 上市

26.50 ▼-0.10 -0.38% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 338 26.50 40 26.55 3 26.65 26.75 26.50 26.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5026.5526.50-0.101338
13:30:0026.5026.5526.50-0.1039337
13:24:3926.5526.6026.55-0.051298
13:23:3426.5526.6026.6002297
13:23:0426.5526.6026.6001295
13:19:0826.5526.6026.6002294
13:09:2526.5526.6026.60010292
13:03:5926.5026.5526.55-0.052282
13:03:1926.5026.5526.50-0.102280
12:57:5726.5526.6026.55-0.055278
12:55:1626.5526.6026.55-0.052273
12:54:5626.5526.6026.55-0.051271
12:50:0026.5026.5526.55-0.051270
12:49:2026.5526.6026.55-0.053269
12:49:0526.5526.6026.6003266
12:48:5026.5526.6026.50-0.104263
12:47:4026.5026.5526.55-0.052259
12:44:4326.5526.6026.55-0.051257
12:43:3826.5526.6026.55-0.055256
12:41:1226.5526.6026.55-0.051251
12:40:3226.5526.6026.55-0.055250
12:28:1426.5526.6026.6001245
12:26:3326.5526.6026.6001244
12:14:3026.5026.5526.55-0.052243
12:11:4426.5026.5526.50-0.101241
12:11:1926.5026.6026.50-0.103240
12:10:2426.5026.6026.50-0.1027237
12:05:5726.5526.6026.55-0.051210
12:05:4726.5526.6026.55-0.051209
12:05:4226.5026.5526.55-0.058208
12:00:2626.5026.5526.55-0.051200
11:56:5026.5026.5526.55-0.051199
11:52:4926.5026.6026.50-0.102198
11:50:1826.5526.6026.55-0.051196
11:50:1326.5526.6026.55-0.055195
11:48:3326.5526.6026.55-0.051190
11:31:2826.5526.6026.6001189
11:20:3026.5526.6026.55-0.051188
11:15:4426.5526.6026.55-0.052187
11:07:0726.5026.5526.55-0.051185
11:04:0626.5026.5526.55-0.054184
11:04:0126.5026.5526.55-0.051180
11:01:0526.5026.5526.55-0.051179
10:54:3326.5026.6026.50-0.105178
10:52:1726.5026.6026.50-0.1020173
10:50:1726.5526.6026.55-0.058153
10:50:1226.5526.6026.55-0.052145
10:50:0726.5526.6026.55-0.052143
10:49:5726.5526.6026.55-0.053141
10:43:3026.6026.6526.6002138
10:38:4426.5526.6026.6001136
10:38:3926.6026.6526.6001135
10:38:3426.6026.6526.6002134
10:38:2926.6026.6526.60020132
10:30:1226.6026.6526.6003112
10:21:2426.6526.7026.65+0.055109
10:21:1926.6526.7026.65+0.051104
10:20:5926.6526.7026.65+0.051103
10:20:4926.6026.6526.65+0.057102
10:20:2426.6026.6526.600595
10:16:4326.6026.6526.600190
10:15:1226.6026.6526.65+0.05589
10:03:2926.6026.7026.600584
10:01:0826.6026.7026.600179
10:00:2326.6026.7026.600578
09:52:2126.6026.6526.65+0.05573
09:52:1626.6026.6526.65+0.05168
09:39:0226.6026.6526.65+0.05167
09:36:1626.6526.7026.65+0.05566
09:36:1126.6526.7026.65+0.05461
09:36:0626.6526.7026.65+0.05157
09:35:5626.6526.7026.65+0.05156
09:33:1626.6526.7026.70+0.10155
09:25:3826.6526.7026.70+0.10554
09:25:0326.7026.7526.70+0.10249
09:24:5326.7026.7526.70+0.10147
09:24:2826.7026.7526.70+0.10146
09:21:4726.7026.7526.70+0.10145
09:19:4726.7026.7526.70+0.10144
09:17:2726.6526.7526.75+0.15343
09:17:1726.6526.7026.70+0.10140
09:17:0726.7026.7526.70+0.101139
09:17:0226.7026.7526.75+0.15228
09:13:1526.7026.7526.70+0.10126
09:13:0526.7026.7526.70+0.10225
09:13:0026.7026.7526.70+0.10423
09:12:0026.7026.7526.70+0.10119
09:10:4526.7026.7526.70+0.10118
09:10:4026.7026.7526.70+0.10117
09:05:5326.6026.6526.65+0.05616
09:04:0326.6026.6526.600510
09:02:3726.6026.6526.60025
09:00:4226.6026.6526.65+0.0513
09:00:27----26.65+0.0522
 
加密貨幣
比特幣BTC 7220.86 -57.26 -0.79%
以太幣ETH 143.65 -2.62 -1.79%
瑞波幣XRP 0.222371 0.00 -1.31%
比特幣現金BCH 206.71 -1.59 -0.76%
萊特幣LTC 44.00 -0.64 -1.43%
卡達幣ADA 0.036497 0.00 -0.30%
波場幣TRX 0.014120 0.00 -0.23%
恆星幣XLM 0.053805 0.00 0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。