最新台股開盤跌309.14點熱門[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。

更新報價

裕　隆 (2201) 汽車工業上市裕隆集團

66.90 ▼-2.40 -3.46% 5.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	8,596	66.90	72	67.00	7	68.70	68.70	66.60	69.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	66.90	67.00	66.90	-2.40	511	8596
13:24:57	67.00	67.10	67.00	-2.30	1	8085
13:24:57	67.00	67.10	67.10	-2.20	1	8084
13:24:57	67.00	67.10	67.00	-2.30	2	8083
13:24:56	67.00	67.10	67.00	-2.30	1	8081
13:24:51	67.00	67.10	67.00	-2.30	1	8080
13:24:51	67.00	67.10	67.10	-2.20	1	8079
13:24:49	67.00	67.10	67.10	-2.20	10	8078
13:24:47	67.00	67.10	67.10	-2.20	4	8068
13:24:43	67.00	67.10	67.00	-2.30	1	8064
13:24:36	67.00	67.10	67.10	-2.20	75	8063
13:24:35	67.10	67.20	67.10	-2.20	1	7988
13:24:33	67.00	67.20	67.20	-2.10	1	7987
13:24:31	67.00	67.10	67.10	-2.20	6	7986
13:24:31	67.00	67.10	67.00	-2.30	1	7980
13:24:27	67.00	67.10	67.00	-2.30	1	7979
13:24:27	67.00	67.10	67.00	-2.30	1	7978
13:24:25	67.00	67.10	67.00	-2.30	3	7977
13:24:24	67.00	67.10	67.10	-2.20	2	7974
13:24:15	67.00	67.10	67.10	-2.20	2	7972
13:24:14	67.00	67.10	67.10	-2.20	1	7970
13:24:09	67.00	67.10	67.10	-2.20	1	7969
13:24:07	67.00	67.10	67.00	-2.30	1	7968
13:24:04	67.00	67.10	67.00	-2.30	3	7967
13:23:59	67.00	67.10	67.10	-2.20	1	7964
13:23:56	67.00	67.10	67.00	-2.30	4	7963
13:23:47	67.00	67.10	67.00	-2.30	5	7959
13:23:47	67.00	67.10	67.00	-2.30	1	7954
13:23:41	67.00	67.10	67.00	-2.30	3	7953
13:23:26	67.00	67.10	67.00	-2.30	4	7950
13:23:26	67.00	67.10	67.00	-2.30	2	7946
13:23:22	67.00	67.10	67.10	-2.20	1	7944
13:23:21	67.00	67.10	67.00	-2.30	1	7943
13:23:20	67.00	67.10	67.10	-2.20	2	7942
13:23:06	67.10	67.20	67.10	-2.20	4	7940
13:23:04	67.10	67.20	67.10	-2.20	19	7936
13:23:03	67.10	67.20	67.10	-2.20	3	7917
13:23:02	67.10	67.20	67.10	-2.20	1	7914
13:23:02	67.10	67.20	67.10	-2.20	1	7913
13:22:57	67.10	67.20	67.10	-2.20	1	7912
13:22:55	67.10	67.20	67.10	-2.20	3	7911
13:22:52	67.10	67.20	67.10	-2.20	1	7908
13:22:51	67.10	67.20	67.10	-2.20	5	7907
13:22:41	67.10	67.20	67.20	-2.10	1	7902
13:22:26	67.10	67.20	67.10	-2.20	1	7901
13:22:26	67.10	67.20	67.10	-2.20	3	7900
13:22:26	67.10	67.20	67.20	-2.10	2	7897
13:22:19	67.10	67.20	67.20	-2.10	2	7895
13:22:14	67.10	67.20	67.20	-2.10	2	7893
13:22:11	67.10	67.20	67.20	-2.10	1	7891
13:22:10	67.10	67.20	67.20	-2.10	2	7890
13:21:53	67.10	67.20	67.20	-2.10	39	7888
13:21:30	67.10	67.20	67.10	-2.20	1	7849
13:21:11	67.00	67.10	67.10	-2.20	2	7848
13:21:10	67.00	67.10	67.10	-2.20	2	7846
13:21:09	67.00	67.10	67.10	-2.20	2	7844
13:21:00	67.00	67.10	67.10	-2.20	5	7842
13:21:00	67.00	67.10	67.00	-2.30	1	7837
13:20:50	67.00	67.10	67.00	-2.30	1	7836
13:20:45	67.00	67.20	67.00	-2.30	1	7835
13:20:45	67.10	67.20	67.10	-2.20	1	7834
13:20:36	67.00	67.20	67.00	-2.30	20	7833
13:20:35	67.00	67.10	67.10	-2.20	1	7813
13:20:32	67.00	67.10	67.10	-2.20	1	7812
13:20:25	67.00	67.10	67.10	-2.20	1	7811
13:20:22	67.00	67.10	67.00	-2.30	1	7810
13:20:17	67.00	67.10	67.00	-2.30	1	7809
13:20:15	67.00	67.10	67.00	-2.30	1	7808
13:20:14	67.00	67.10	67.10	-2.20	2	7807
13:20:11	67.00	67.10	67.10	-2.20	2	7805
13:20:07	67.00	67.10	67.10	-2.20	8	7803
13:20:07	67.00	67.10	67.10	-2.20	1	7795
13:19:50	67.00	67.10	67.10	-2.20	1	7794
13:19:44	67.00	67.10	67.10	-2.20	1	7793
13:19:42	67.00	67.10	67.00	-2.30	1	7792
13:19:37	67.00	67.10	67.00	-2.30	1	7791
13:19:31	67.00	67.10	67.10	-2.20	10	7790
13:19:29	67.00	67.10	67.00	-2.30	1	7780
13:19:22	67.00	67.10	67.00	-2.30	1	7779
13:19:22	67.00	67.10	67.00	-2.30	2	7778
13:19:17	67.00	67.10	67.00	-2.30	2	7776
13:19:14	67.00	67.10	67.00	-2.30	6	7774
13:19:10	67.00	67.10	67.10	-2.20	1	7768
13:19:05	67.00	67.10	67.10	-2.20	1	7767
13:19:00	67.00	67.10	67.10	-2.20	2	7766
13:18:58	67.00	67.10	67.10	-2.20	1	7764
13:18:57	67.00	67.10	67.10	-2.20	1	7763
13:18:52	67.00	67.10	67.10	-2.20	1	7762
13:18:42	67.00	67.10	67.10	-2.20	2	7761
13:18:40	67.00	67.10	67.00	-2.30	2	7759
13:18:36	67.00	67.10	67.10	-2.20	1	7757
13:18:34	67.00	67.10	67.10	-2.20	1	7756
13:18:29	67.00	67.10	67.10	-2.20	1	7755
13:18:27	67.00	67.10	67.10	-2.20	1	7754
13:18:26	67.00	67.10	67.10	-2.20	1	7753
13:18:17	67.00	67.10	67.10	-2.20	5	7752
13:18:17	67.00	67.10	67.10	-2.20	10	7747
13:17:54	67.00	67.10	67.10	-2.20	1	7737
13:17:54	67.00	67.10	67.10	-2.20	4	7736
13:17:53	67.00	67.10	67.10	-2.20	3	7732
13:17:34	67.00	67.10	67.10	-2.20	1	7729
13:17:24	67.00	67.10	67.00	-2.30	5	7728
13:17:17	67.00	67.10	67.00	-2.30	1	7723
13:17:16	67.00	67.10	67.00	-2.30	2	7722
13:17:14	67.00	67.10	67.10	-2.20	1	7720
13:17:14	67.00	67.10	67.00	-2.30	1	7719
13:17:13	67.00	67.10	67.10	-2.20	5	7718
13:17:11	67.00	67.10	67.10	-2.20	2	7713
13:16:57	67.00	67.10	67.00	-2.30	1	7711
13:16:56	67.00	67.10	67.00	-2.30	1	7710
13:16:37	67.00	67.10	67.00	-2.30	10	7709
13:16:37	67.00	67.10	67.00	-2.30	1	7699
13:16:32	67.00	67.10	67.00	-2.30	1	7698
13:16:30	67.00	67.10	67.00	-2.30	2	7697
13:16:11	67.00	67.10	67.10	-2.20	1	7695
13:16:11	67.00	67.10	67.00	-2.30	1	7694
13:16:03	67.00	67.10	67.00	-2.30	2	7693
13:15:57	67.00	67.10	67.00	-2.30	1	7691
13:15:37	67.00	67.10	67.00	-2.30	1	7690
13:15:36	67.00	67.10	67.00	-2.30	1	7689
13:15:34	67.00	67.10	67.10	-2.20	5	7688
13:15:34	67.00	67.10	67.10	-2.20	1	7683
13:15:25	67.00	67.10	67.10	-2.20	1	7682
13:15:22	67.00	67.10	67.00	-2.30	1	7681
13:15:17	67.00	67.10	67.00	-2.30	1	7680
13:15:14	67.00	67.10	67.00	-2.30	71	7679
13:15:10	67.00	67.10	67.10	-2.20	5	7608
13:15:08	67.00	67.10	67.10	-2.20	1	7603
13:15:07	67.00	67.10	67.00	-2.30	10	7602
13:14:57	67.00	67.10	67.00	-2.30	1	7592
13:14:36	67.00	67.10	67.00	-2.30	2	7591
13:14:32	67.00	67.10	67.00	-2.30	1	7589
13:14:25	67.00	67.10	67.10	-2.20	1	7588
13:13:57	67.10	67.20	67.10	-2.20	2	7587
13:11:02	67.10	67.20	67.10	-2.20	1	7585
13:11:02	67.10	67.20	67.10	-2.20	1	7584
13:10:59	67.10	67.20	67.10	-2.20	1	7583
13:10:52	67.10	67.20	67.10	-2.20	10	7582
13:10:47	67.10	67.20	67.10	-2.20	1	7572
13:10:45	67.10	67.20	67.10	-2.20	1	7571
13:10:27	67.10	67.20	67.20	-2.10	2	7570
13:10:26	67.10	67.20	67.10	-2.20	1	7568
13:10:22	67.10	67.20	67.10	-2.20	1	7567
13:10:03	67.10	67.20	67.10	-2.20	1	7566
13:10:02	67.10	67.20	67.10	-2.20	1	7565
13:09:57	67.10	67.20	67.10	-2.20	1	7564
13:09:47	67.10	67.20	67.10	-2.20	1	7563
13:09:45	67.10	67.20	67.10	-2.20	2	7562
13:09:42	67.10	67.20	67.20	-2.10	1	7560
13:09:41	67.10	67.20	67.20	-2.10	5	7559
13:09:39	67.10	67.20	67.20	-2.10	4	7554
13:09:37	67.10	67.20	67.10	-2.20	2	7550
13:09:37	67.10	67.20	67.10	-2.20	3	7548
13:09:32	67.10	67.20	67.10	-2.20	1	7545
13:09:31	67.10	67.20	67.20	-2.10	1	7544
13:09:26	67.10	67.20	67.20	-2.10	2	7543
13:09:26	67.10	67.20	67.20	-2.10	5	7541
13:09:19	67.10	67.20	67.20	-2.10	2	7536
13:09:18	67.10	67.20	67.20	-2.10	2	7534
13:09:12	67.10	67.20	67.20	-2.10	2	7532
13:09:12	67.10	67.20	67.20	-2.10	2	7530
13:09:12	67.20	67.30	67.20	-2.10	3	7528
13:09:07	67.20	67.30	67.20	-2.10	1	7525
13:08:57	67.20	67.30	67.20	-2.10	1	7524
13:08:55	67.20	67.30	67.20	-2.10	1	7523
13:08:55	67.20	67.30	67.20	-2.10	5	7522
13:08:47	67.20	67.30	67.20	-2.10	2	7517
13:08:47	67.20	67.30	67.20	-2.10	1	7515
13:08:27	67.20	67.30	67.20	-2.10	1	7514
13:07:59	67.20	67.30	67.20	-2.10	1	7513
13:07:49	67.20	67.30	67.20	-2.10	3	7512
13:07:22	67.20	67.30	67.20	-2.10	1	7509
13:07:20	67.10	67.20	67.20	-2.10	2	7508
13:07:20	67.10	67.20	67.20	-2.10	5	7506
13:07:08	67.10	67.20	67.20	-2.10	1	7501
13:07:08	67.10	67.20	67.20	-2.10	10	7500
13:07:02	67.10	67.20	67.10	-2.20	1	7490
13:07:02	67.10	67.20	67.10	-2.20	1	7489
13:06:44	67.10	67.20	67.20	-2.10	2	7488
13:06:31	67.10	67.20	67.20	-2.10	1	7486
13:06:09	67.10	67.20	67.20	-2.10	7	7485
13:06:08	67.10	67.20	67.20	-2.10	1	7478
13:06:02	67.10	67.20	67.10	-2.20	30	7477
13:05:56	67.10	67.20	67.10	-2.20	5	7447
13:05:39	67.10	67.20	67.20	-2.10	1	7442
13:05:09	67.10	67.20	67.20	-2.10	1	7441
13:05:08	67.10	67.20	67.20	-2.10	1	7440
13:05:08	67.10	67.20	67.20	-2.10	1	7439
13:05:07	67.20	67.30	67.20	-2.10	2	7438
13:04:56	67.10	67.20	67.20	-2.10	5	7436
13:04:56	67.10	67.20	67.20	-2.10	1	7431
13:04:56	67.10	67.20	67.20	-2.10	1	7430
13:04:56	67.10	67.20	67.20	-2.10	2	7429
13:04:56	67.10	67.20	67.20	-2.10	1	7427
13:04:56	67.10	67.20	67.20	-2.10	1	7426
13:04:56	67.10	67.20	67.20	-2.10	2	7425
13:04:56	67.10	67.20	67.20	-2.10	4	7423
13:04:26	67.20	67.30	67.10	-2.20	1	7419
13:04:26	67.20	67.30	67.20	-2.10	2	7418
13:04:22	67.20	67.30	67.20	-2.10	5	7416
13:03:57	67.20	67.30	67.20	-2.10	1	7411
13:03:51	67.20	67.30	67.20	-2.10	5	7410
13:03:48	67.20	67.30	67.20	-2.10	1	7405
13:03:29	67.20	67.30	67.20	-2.10	1	7404
13:03:17	67.10	67.20	67.20	-2.10	3	7403
13:03:17	67.10	67.20	67.20	-2.10	1	7400
13:03:17	67.10	67.20	67.20	-2.10	2	7399
13:03:17	67.20	67.30	67.20	-2.10	8	7397
13:03:10	67.20	67.30	67.20	-2.10	1	7389
13:02:17	67.20	67.30	67.20	-2.10	3	7388
13:02:13	67.20	67.30	67.20	-2.10	1	7385
13:02:05	67.10	67.20	67.20	-2.10	3	7384
13:01:40	67.10	67.30	67.10	-2.20	1	7381
13:00:56	67.20	67.30	67.10	-2.20	1	7380
13:00:56	67.20	67.30	67.20	-2.10	2	7379
13:00:56	67.20	67.30	67.20	-2.10	2	7377
13:00:47	67.20	67.30	67.20	-2.10	1	7375
13:00:42	67.20	67.30	67.20	-2.10	4	7374
13:00:41	67.20	67.30	67.20	-2.10	1	7370
13:00:41	67.20	67.30	67.20	-2.10	10	7369
13:00:19	67.20	67.30	67.20	-2.10	4	7359
13:00:14	67.20	67.30	67.30	-2.00	2	7355
13:00:06	67.20	67.30	67.20	-2.10	15	7353
13:00:01	67.20	67.30	67.20	-2.10	14	7338
12:59:44	67.20	67.30	67.20	-2.10	1	7324
12:59:44	67.20	67.30	67.20	-2.10	1	7323
12:58:31	67.20	67.30	67.30	-2.00	1	7322
12:58:29	67.20	67.30	67.30	-2.00	5	7321
12:57:50	67.20	67.30	67.30	-2.00	1	7316
12:57:32	67.20	67.30	67.30	-2.00	1	7315
12:57:29	67.20	67.30	67.30	-2.00	2	7314
12:57:00	67.20	67.30	67.30	-2.00	1	7312
12:56:37	67.20	67.30	67.30	-2.00	10	7311
12:55:35	67.20	67.30	67.30	-2.00	1	7301
12:55:26	67.20	67.30	67.30	-2.00	1	7300
12:55:14	67.20	67.30	67.30	-2.00	5	7299
12:55:10	67.20	67.30	67.30	-2.00	2	7294
12:54:44	67.20	67.30	67.30	-2.00	1	7292
12:54:31	67.20	67.30	67.30	-2.00	1	7291
12:54:04	67.20	67.30	67.30	-2.00	2	7290
12:53:58	67.20	67.30	67.30	-2.00	10	7288
12:52:46	67.20	67.40	67.20	-2.10	2	7278
12:52:39	67.20	67.40	67.20	-2.10	2	7276
12:52:27	67.20	67.30	67.30	-2.00	2	7274
12:52:27	67.30	67.40	67.30	-2.00	8	7272
12:52:20	67.30	67.40	67.30	-2.00	1	7264
12:51:51	67.20	67.30	67.30	-2.00	30	7263
12:51:51	67.20	67.30	67.30	-2.00	2	7233
12:51:37	67.20	67.30	67.30	-2.00	2	7231
12:51:35	67.20	67.30	67.30	-2.00	1	7229
12:51:13	67.20	67.30	67.30	-2.00	1	7228
12:51:05	67.20	67.30	67.30	-2.00	2	7227
12:51:04	67.20	67.30	67.30	-2.00	2	7225
12:51:04	67.20	67.30	67.30	-2.00	2	7223
12:50:58	67.20	67.30	67.30	-2.00	2	7221
12:50:49	67.20	67.30	67.30	-2.00	1	7219
12:50:41	67.20	67.30	67.30	-2.00	2	7218
12:50:39	67.20	67.30	67.30	-2.00	1	7216
12:50:08	67.20	67.30	67.30	-2.00	4	7215
12:50:07	67.20	67.30	67.30	-2.00	2	7211
12:50:05	67.20	67.30	67.30	-2.00	3	7209
12:50:05	67.20	67.30	67.30	-2.00	2	7206
12:49:33	67.30	67.40	67.30	-2.00	5	7204
12:49:27	67.30	67.40	67.30	-2.00	10	7199
12:49:13	67.30	67.40	67.40	-1.90	2	7189
12:48:38	67.30	67.40	67.40	-1.90	1	7187
12:48:13	67.30	67.40	67.30	-2.00	1	7186
12:47:26	67.30	67.40	67.30	-2.00	2	7185
12:47:01	67.30	67.40	67.30	-2.00	2	7183
12:47:01	67.20	67.30	67.30	-2.00	5	7181
12:46:50	67.30	67.40	67.40	-1.90	2	7176
12:46:50	67.30	67.40	67.30	-2.00	1	7174
12:46:30	67.30	67.40	67.30	-2.00	1	7173
12:46:16	67.20	67.30	67.30	-2.00	1	7172
12:46:16	67.20	67.30	67.30	-2.00	2	7171
12:46:00	67.10	67.30	67.30	-2.00	5	7169
12:46:00	67.10	67.30	67.30	-2.00	25	7164
12:46:00	67.10	67.30	67.30	-2.00	2	7139
12:46:00	67.10	67.20	67.20	-2.10	5	7137
12:45:40	67.20	67.30	67.20	-2.10	5	7132
12:45:35	67.20	67.30	67.30	-2.00	5	7127
12:45:27	67.20	67.30	67.20	-2.10	33	7122
12:45:20	67.20	67.30	67.30	-2.00	2	7089
12:45:13	67.20	67.30	67.30	-2.00	2	7087
12:44:53	67.20	67.30	67.30	-2.00	1	7085
12:44:24	67.20	67.30	67.30	-2.00	1	7084
12:44:22	67.20	67.30	67.30	-2.00	2	7083
12:44:10	67.20	67.30	67.30	-2.00	1	7081
12:43:30	67.20	67.30	67.30	-2.00	2	7080
12:43:23	67.20	67.30	67.30	-2.00	2	7078
12:43:23	67.30	67.40	67.30	-2.00	3	7076
12:43:22	67.30	67.40	67.30	-2.00	5	7073
12:43:15	67.30	67.40	67.30	-2.00	1	7068
12:42:23	67.30	67.40	67.40	-1.90	1	7067
12:41:35	67.20	67.30	67.30	-2.00	1	7066
12:41:34	67.30	67.40	67.30	-2.00	9	7065
12:41:34	67.30	67.40	67.30	-2.00	1	7056
12:41:22	67.30	67.40	67.30	-2.00	2	7055
12:40:47	67.30	67.40	67.40	-1.90	1	7053
12:40:42	67.30	67.40	67.40	-1.90	1	7052
12:40:33	67.30	67.40	67.40	-1.90	2	7051
12:39:23	67.30	67.40	67.40	-1.90	1	7049
12:39:21	67.30	67.40	67.40	-1.90	1	7048
12:39:11	67.30	67.40	67.40	-1.90	1	7047
12:38:23	67.30	67.40	67.40	-1.90	2	7046
12:38:23	67.40	67.50	67.40	-1.90	5	7044
12:38:19	67.40	67.50	67.40	-1.90	1	7039
12:38:10	67.40	67.50	67.40	-1.90	1	7038
12:37:55	67.40	67.50	67.40	-1.90	2	7037
12:37:37	67.40	67.50	67.40	-1.90	4	7035
12:36:49	67.30	67.40	67.40	-1.90	1	7031
12:36:33	67.30	67.40	67.40	-1.90	2	7030
12:36:33	67.30	67.40	67.40	-1.90	2	7028
12:36:25	67.30	67.40	67.40	-1.90	2	7026
12:36:21	67.30	67.40	67.40	-1.90	2	7024
12:36:17	67.30	67.40	67.40	-1.90	2	7022
12:36:16	67.30	67.40	67.40	-1.90	2	7020
12:35:44	67.30	67.40	67.30	-2.00	1	7018
12:34:56	67.20	67.30	67.30	-2.00	3	7017
12:34:56	67.20	67.30	67.30	-2.00	8	7014
12:34:36	67.20	67.30	67.30	-2.00	2	7006
12:34:07	67.20	67.30	67.30	-2.00	1	7004
12:34:02	67.20	67.30	67.30	-2.00	1	7003
12:32:31	67.20	67.30	67.20	-2.10	2	7002
12:32:24	67.20	67.30	67.30	-2.00	4	7000
12:32:12	67.20	67.30	67.30	-2.00	1	6996
12:31:54	67.20	67.30	67.30	-2.00	1	6995
12:31:48	67.20	67.30	67.30	-2.00	3	6994
12:31:42	67.20	67.30	67.30	-2.00	1	6991
12:31:19	67.20	67.30	67.30	-2.00	1	6990
12:31:18	67.10	67.20	67.20	-2.10	1	6989
12:31:18	67.10	67.20	67.20	-2.10	29	6988
12:30:54	67.10	67.20	67.10	-2.20	5	6959
12:30:51	67.10	67.20	67.20	-2.10	2	6954
12:30:50	67.10	67.20	67.20	-2.10	2	6952
12:30:49	67.10	67.20	67.20	-2.10	2	6950
12:30:44	67.10	67.20	67.20	-2.10	2	6948
12:30:44	67.10	67.20	67.20	-2.10	1	6946
12:30:39	67.10	67.20	67.20	-2.10	2	6945
12:30:24	67.10	67.20	67.20	-2.10	2	6943
12:30:24	67.10	67.20	67.20	-2.10	2	6941
12:30:24	67.10	67.20	67.20	-2.10	2	6939
12:28:59	67.10	67.20	67.10	-2.20	1	6937
12:28:43	67.10	67.20	67.10	-2.20	5	6936
12:28:23	67.10	67.20	67.10	-2.20	5	6931
12:27:38	67.10	67.20	67.10	-2.20	1	6926
12:27:01	67.10	67.20	67.10	-2.20	1	6925
12:26:57	67.10	67.20	67.10	-2.20	1	6924
12:26:40	67.00	67.10	67.10	-2.20	17	6923
12:26:40	67.00	67.10	67.10	-2.20	2	6906
12:26:40	67.00	67.10	67.10	-2.20	21	6904
12:26:40	67.00	67.10	67.10	-2.20	2	6883
12:26:40	67.00	67.10	67.10	-2.20	1	6881
12:26:40	67.00	67.10	67.10	-2.20	2	6880
12:26:40	67.00	67.10	67.10	-2.20	2	6878
12:26:39	67.00	67.10	67.10	-2.20	2	6876
12:26:39	67.00	67.10	67.10	-2.20	2	6874
12:26:36	67.00	67.10	67.10	-2.20	2	6872
12:26:36	67.00	67.10	67.10	-2.20	2	6870
12:26:36	67.00	67.10	67.10	-2.20	2	6868
12:26:36	67.00	67.10	67.10	-2.20	2	6866
12:26:34	67.00	67.10	67.10	-2.20	2	6864
12:26:33	67.00	67.10	67.10	-2.20	1	6862
12:26:23	67.00	67.10	67.10	-2.20	2	6861
12:26:08	67.00	67.10	67.10	-2.20	1	6859
12:25:58	67.00	67.10	67.10	-2.20	1	6858
12:25:32	67.00	67.10	67.00	-2.30	2	6857
12:25:24	67.00	67.10	67.10	-2.20	2	6855
12:24:53	67.00	67.10	67.10	-2.20	2	6853
12:24:18	67.00	67.10	67.10	-2.20	10	6851
12:24:02	67.00	67.10	67.00	-2.30	1	6841
12:23:42	67.00	67.10	67.10	-2.20	1	6840
12:23:09	67.00	67.10	67.00	-2.30	2	6839
12:22:26	67.00	67.10	67.00	-2.30	1	6837
12:22:08	67.00	67.10	67.00	-2.30	3	6836
12:22:08	67.00	67.10	67.00	-2.30	13	6833
12:21:53	67.00	67.10	67.00	-2.30	7	6820
12:21:49	67.00	67.10	67.00	-2.30	10	6813
12:21:33	67.00	67.10	67.00	-2.30	3	6803
12:21:33	67.00	67.10	67.00	-2.30	4	6800
12:21:20	67.00	67.10	67.00	-2.30	1	6796
12:21:14	67.00	67.10	67.00	-2.30	2	6795
12:20:11	67.00	67.10	67.00	-2.30	1	6793
12:20:10	67.00	67.10	67.10	-2.20	1	6792
12:19:13	67.00	67.10	67.10	-2.20	1	6791
12:18:37	67.00	67.10	67.00	-2.30	1	6790
12:18:34	67.00	67.10	67.00	-2.30	1	6789
12:18:12	67.00	67.10	67.00	-2.30	1	6788
12:17:20	67.10	67.20	67.10	-2.20	23	6787
12:17:10	67.10	67.20	67.10	-2.20	2	6764
12:15:28	67.10	67.20	67.10	-2.20	1	6762
12:14:57	67.10	67.20	67.10	-2.20	1	6761
12:14:08	67.10	67.20	67.10	-2.20	2	6760
12:12:58	67.10	67.20	67.20	-2.10	1	6758
12:12:54	67.10	67.20	67.10	-2.20	3	6757
12:11:45	67.10	67.20	67.10	-2.20	2	6754
12:10:47	67.10	67.20	67.10	-2.20	2	6752
12:10:47	67.10	67.20	67.10	-2.20	1	6750
12:09:56	67.10	67.20	67.10	-2.20	1	6749
12:09:33	67.00	67.10	67.10	-2.20	4	6748
12:09:23	67.00	67.10	67.10	-2.20	11	6744
12:09:23	67.00	67.10	67.10	-2.20	15	6733
12:09:23	67.00	67.10	67.10	-2.20	2	6718
12:09:19	67.00	67.10	67.10	-2.20	2	6716
12:09:12	67.00	67.10	67.10	-2.20	1	6714
12:08:31	67.00	67.10	67.10	-2.20	5	6713
12:07:38	67.00	67.10	67.10	-2.20	1	6708
12:07:12	67.00	67.10	67.10	-2.20	1	6707
12:07:08	67.00	67.10	67.00	-2.30	3	6706
12:07:08	67.00	67.10	67.00	-2.30	2	6703
12:07:08	67.10	67.20	67.10	-2.20	9	6701
12:07:05	67.10	67.20	67.10	-2.20	3	6692
12:06:02	67.10	67.20	67.00	-2.30	1	6689
12:06:02	67.10	67.20	67.10	-2.20	2	6688
12:06:00	67.00	67.10	67.10	-2.20	1	6686
12:05:13	67.00	67.10	67.10	-2.20	1	6685
12:05:13	67.00	67.10	67.10	-2.20	1	6684
12:05:13	67.00	67.10	67.10	-2.20	1	6683
12:05:06	67.10	67.20	67.10	-2.20	3	6682
12:05:06	67.10	67.20	67.10	-2.20	4	6679
12:05:06	67.10	67.20	67.10	-2.20	4	6675
12:05:06	67.10	67.20	67.10	-2.20	20	6671
12:03:31	67.10	67.20	67.20	-2.10	1	6651
12:03:29	67.10	67.20	67.20	-2.10	1	6650
12:03:01	67.10	67.20	67.20	-2.10	3	6649
12:01:51	67.10	67.20	67.20	-2.10	2	6646
12:01:37	67.10	67.20	67.20	-2.10	1	6644
12:00:44	67.10	67.20	67.20	-2.10	1	6643
12:00:25	67.10	67.20	67.20	-2.10	1	6642
12:00:13	67.10	67.20	67.20	-2.10	1	6641
11:59:57	67.20	67.30	67.20	-2.10	3	6640
11:59:57	67.20	67.30	67.20	-2.10	15	6637
11:59:53	67.20	67.30	67.20	-2.10	2	6622
11:59:26	67.20	67.30	67.20	-2.10	2	6620
11:59:26	67.20	67.30	67.20	-2.10	10	6618
11:58:58	67.20	67.30	67.20	-2.10	1	6608
11:58:47	67.20	67.30	67.30	-2.00	5	6607
11:58:21	67.20	67.30	67.20	-2.10	1	6602
11:57:41	67.20	67.30	67.30	-2.00	1	6601
11:56:28	67.20	67.30	67.30	-2.00	1	6600
11:55:19	67.20	67.30	67.30	-2.00	2	6599
11:52:55	67.20	67.30	67.30	-2.00	2	6597
11:52:17	67.20	67.30	67.20	-2.10	1	6595
11:52:13	67.20	67.30	67.20	-2.10	1	6594
11:51:52	67.10	67.20	67.20	-2.10	10	6593
11:51:36	67.10	67.20	67.20	-2.10	1	6583
11:51:13	67.10	67.20	67.10	-2.20	1	6582
11:51:01	67.10	67.20	67.20	-2.10	1	6581
11:50:56	67.10	67.20	67.20	-2.10	2	6580
11:50:13	67.10	67.20	67.20	-2.10	1	6578
11:49:40	67.10	67.20	67.20	-2.10	1	6577
11:49:16	67.10	67.20	67.20	-2.10	1	6576
11:49:16	67.10	67.20	67.20	-2.10	7	6575
11:49:01	67.10	67.20	67.20	-2.10	1	6568
11:47:53	67.10	67.20	67.20	-2.10	5	6567
11:47:46	67.10	67.20	67.10	-2.20	1	6562
11:47:36	67.10	67.20	67.10	-2.20	1	6561
11:47:08	67.10	67.20	67.10	-2.20	1	6560
11:46:00	67.10	67.20	67.10	-2.20	2	6559
11:43:38	67.10	67.20	67.10	-2.20	3	6557
11:43:38	67.10	67.20	67.10	-2.20	40	6554
11:40:02	67.10	67.30	67.10	-2.20	4	6514
11:39:48	67.10	67.20	67.20	-2.10	5	6510
11:39:42	67.10	67.20	67.20	-2.10	1	6505
11:39:36	67.10	67.20	67.20	-2.10	1	6504
11:39:03	67.10	67.20	67.20	-2.10	1	6503
11:38:26	67.10	67.20	67.20	-2.10	1	6502
11:37:24	67.20	67.30	67.10	-2.20	1	6501
11:37:24	67.20	67.30	67.20	-2.10	3	6500
11:37:24	67.20	67.30	67.20	-2.10	4	6497
11:37:24	67.20	67.30	67.20	-2.10	2	6493
11:37:24	67.20	67.30	67.20	-2.10	5	6491
11:37:23	67.20	67.30	67.20	-2.10	10	6486
11:36:22	67.20	67.30	67.30	-2.00	2	6476
11:36:22	67.20	67.30	67.30	-2.00	1	6474
11:35:54	67.20	67.30	67.30	-2.00	1	6473
11:35:35	67.20	67.30	67.30	-2.00	2	6472
11:35:26	67.20	67.30	67.30	-2.00	1	6470
11:35:19	67.20	67.30	67.30	-2.00	3	6469
11:35:10	67.20	67.30	67.30	-2.00	1	6466
11:35:07	67.20	67.30	67.30	-2.00	10	6465
11:34:28	67.20	67.30	67.30	-2.00	1	6455
11:33:55	67.20	67.30	67.30	-2.00	2	6454
11:32:55	67.20	67.30	67.30	-2.00	1	6452
11:32:46	67.20	67.30	67.30	-2.00	2	6451
11:32:40	67.20	67.30	67.30	-2.00	1	6449
11:32:25	67.20	67.30	67.30	-2.00	1	6448
11:31:50	67.20	67.30	67.30	-2.00	2	6447
11:30:50	67.20	67.30	67.30	-2.00	1	6445
11:30:46	67.20	67.30	67.20	-2.10	3	6444
11:30:00	67.20	67.30	67.30	-2.00	2	6441
11:29:45	67.20	67.30	67.20	-2.10	1	6439
11:29:04	67.30	67.40	67.30	-2.00	9	6438
11:27:24	67.30	67.40	67.30	-2.00	6	6429
11:26:39	67.30	67.40	67.40	-1.90	1	6423
11:26:30	67.30	67.40	67.30	-2.00	1	6422
11:26:15	67.30	67.40	67.40	-1.90	3	6421
11:25:51	67.30	67.40	67.30	-2.00	1	6418
11:25:18	67.20	67.30	67.30	-2.00	2	6417
11:25:08	67.20	67.30	67.30	-2.00	1	6415
11:24:09	67.20	67.30	67.30	-2.00	1	6414
11:23:40	67.20	67.40	67.40	-1.90	3	6413
11:23:28	67.30	67.40	67.30	-2.00	1	6410
11:23:25	67.20	67.30	67.30	-2.00	1	6409
11:23:17	67.20	67.30	67.30	-2.00	1	6408
11:22:59	67.20	67.30	67.30	-2.00	1	6407
11:22:43	67.20	67.30	67.30	-2.00	2	6406
11:22:24	67.30	67.40	67.30	-2.00	6	6404
11:22:24	67.30	67.40	67.30	-2.00	1	6398
11:22:17	67.20	67.30	67.30	-2.00	7	6397
11:22:13	67.20	67.30	67.30	-2.00	1	6390
11:22:10	67.20	67.30	67.30	-2.00	1	6389
11:21:51	67.20	67.30	67.30	-2.00	1	6388
11:21:16	67.20	67.30	67.30	-2.00	1	6387
11:21:11	67.20	67.30	67.30	-2.00	2	6386
11:20:22	67.10	67.20	67.20	-2.10	1	6384
11:20:14	67.10	67.20	67.20	-2.10	10	6383
11:19:45	67.10	67.20	67.20	-2.10	1	6373
11:19:42	67.10	67.20	67.20	-2.10	1	6372
11:19:31	67.10	67.20	67.20	-2.10	1	6371
11:19:21	67.10	67.20	67.20	-2.10	1	6370
11:19:09	67.10	67.20	67.20	-2.10	3	6369
11:18:54	67.10	67.20	67.20	-2.10	3	6366
11:18:48	67.10	67.20	67.10	-2.20	1	6363
11:18:15	67.10	67.20	67.20	-2.10	1	6362
11:17:37	67.10	67.20	67.20	-2.10	3	6361
11:16:56	67.10	67.20	67.10	-2.20	10	6358
11:16:54	67.10	67.20	67.10	-2.20	1	6348
11:16:19	67.10	67.30	67.10	-2.20	2	6347
11:16:19	67.10	67.30	67.10	-2.20	20	6345
11:16:06	67.10	67.30	67.30	-2.00	2	6325
11:16:04	67.10	67.20	67.20	-2.10	10	6323
11:15:38	67.10	67.20	67.20	-2.10	1	6313
11:15:26	67.10	67.20	67.20	-2.10	1	6312
11:15:11	67.10	67.20	67.20	-2.10	1	6311
11:14:59	67.10	67.20	67.10	-2.20	1	6310
11:14:27	67.10	67.20	67.10	-2.20	2	6309
11:14:18	67.00	67.10	67.10	-2.20	1	6307
11:14:18	67.00	67.10	67.10	-2.20	3	6306
11:14:12	67.00	67.10	67.10	-2.20	1	6303
11:13:21	67.00	67.10	67.10	-2.20	1	6302
11:13:21	67.00	67.10	67.10	-2.20	3	6301
11:13:14	67.00	67.10	67.10	-2.20	1	6298
11:13:01	67.00	67.10	67.10	-2.20	1	6297
11:12:36	67.00	67.10	67.20	-2.10	1	6296
11:12:36	67.00	67.10	67.10	-2.20	4	6295
11:12:12	67.10	67.20	67.10	-2.20	1	6291
11:12:12	67.00	67.10	67.10	-2.20	1	6290
11:12:11	67.10	67.20	67.10	-2.20	1	6289
11:12:07	67.00	67.10	67.10	-2.20	1	6288
11:12:04	67.00	67.10	67.10	-2.20	1	6287
11:12:03	67.00	67.10	67.10	-2.20	2	6286
11:11:43	67.00	67.10	67.10	-2.20	1	6284
11:11:33	67.00	67.10	67.10	-2.20	1	6283
11:11:07	66.90	67.10	67.10	-2.20	1	6282
11:11:06	66.90	67.00	67.00	-2.30	1	6281
11:11:06	67.00	67.10	67.00	-2.30	1	6280
11:11:06	66.90	67.00	67.00	-2.30	1	6279
11:11:06	66.90	67.00	67.00	-2.30	2	6278
11:11:06	66.90	67.00	67.00	-2.30	1	6276
11:11:06	66.90	67.00	67.00	-2.30	1	6275
11:11:06	66.90	67.00	67.00	-2.30	2	6274
11:11:06	66.90	67.00	67.00	-2.30	1	6272
11:11:06	66.90	67.00	67.00	-2.30	1	6271
11:11:00	66.90	67.00	67.00	-2.30	1	6270
11:10:23	66.90	67.00	67.00	-2.30	1	6269
11:10:23	66.90	67.00	67.00	-2.30	10	6268
11:10:04	66.90	67.00	66.90	-2.40	1	6258
11:10:04	66.80	67.00	67.00	-2.30	1	6257
11:09:57	66.80	67.00	67.00	-2.30	1	6256
11:09:44	66.80	67.00	67.00	-2.30	1	6255
11:09:43	66.80	67.00	67.00	-2.30	1	6254
11:09:42	66.80	67.00	67.00	-2.30	10	6253
11:09:30	66.80	67.00	67.00	-2.30	1	6243
11:09:26	66.80	67.00	67.00	-2.30	4	6242
11:09:24	66.80	67.00	67.00	-2.30	3	6238
11:09:13	66.80	67.00	67.00	-2.30	1	6235
11:09:00	66.80	67.00	67.00	-2.30	1	6234
11:08:58	66.80	67.00	67.00	-2.30	1	6233
11:08:49	66.80	67.00	67.00	-2.30	1	6232
11:08:48	66.80	66.90	66.90	-2.40	1	6231
11:08:48	66.80	66.90	66.90	-2.40	15	6230
11:08:25	66.80	66.90	66.80	-2.50	1	6215
11:07:53	66.70	66.90	66.70	-2.60	1	6214
11:07:20	66.70	66.90	66.70	-2.60	3	6213
11:07:20	66.80	66.90	66.70	-2.60	29	6210
11:07:20	66.80	66.90	66.80	-2.50	1	6181
11:07:11	66.70	66.80	66.80	-2.50	1	6180
11:07:11	66.70	66.80	66.80	-2.50	1	6179
11:07:00	66.70	66.90	66.90	-2.40	1	6178
11:06:56	66.70	66.80	66.80	-2.50	1	6177
11:06:56	66.80	66.90	66.80	-2.50	2	6176
11:06:51	66.80	66.90	66.80	-2.50	2	6174
11:06:51	66.80	66.90	66.80	-2.50	2	6172
11:06:50	66.80	66.90	66.80	-2.50	2	6170
11:06:34	66.80	66.90	66.80	-2.50	6	6168
11:06:30	66.80	66.90	66.80	-2.50	2	6162
11:06:30	66.80	66.90	66.90	-2.40	2	6160
11:06:20	66.80	66.90	66.80	-2.50	1	6158
11:05:57	66.70	66.80	66.80	-2.50	1	6157
11:05:52	66.70	66.80	66.80	-2.50	7	6156
11:05:51	66.70	66.80	66.80	-2.50	1	6149
11:05:51	66.70	66.80	66.80	-2.50	2	6148
11:05:47	66.80	66.90	66.80	-2.50	8	6146
11:05:44	66.80	66.90	66.80	-2.50	1	6138
11:05:37	66.70	66.80	66.80	-2.50	3	6137
11:05:30	66.70	66.80	66.80	-2.50	1	6134
11:05:30	66.70	66.80	66.80	-2.50	1	6133
11:05:24	66.70	66.80	66.80	-2.50	1	6132
11:05:20	66.70	66.80	66.80	-2.50	1	6131
11:05:14	66.70	66.80	66.80	-2.50	1	6130
11:05:13	66.70	66.80	66.80	-2.50	1	6129
11:05:09	66.70	66.80	66.80	-2.50	1	6128
11:05:05	66.70	66.80	66.80	-2.50	1	6127
11:05:04	66.70	66.80	66.80	-2.50	1	6126
11:04:59	66.70	66.80	66.80	-2.50	1	6125
11:04:54	66.70	66.80	66.80	-2.50	5	6124
11:04:52	66.70	66.80	66.80	-2.50	1	6119
11:04:46	66.70	66.80	66.80	-2.50	1	6118
11:04:43	66.70	66.80	66.80	-2.50	1	6117
11:04:42	66.70	66.80	66.80	-2.50	1	6116
11:04:36	66.70	66.80	66.80	-2.50	1	6115
11:04:33	66.70	66.80	66.80	-2.50	1	6114
11:04:29	66.70	66.80	66.80	-2.50	1	6113
11:04:23	66.70	66.80	66.80	-2.50	1	6112
11:04:18	66.70	66.80	66.80	-2.50	1	6111
11:04:10	66.70	66.80	66.70	-2.60	3	6110
11:04:03	66.70	66.80	66.70	-2.60	3	6107
11:03:58	66.60	66.70	66.70	-2.60	2	6104
11:03:56	66.60	66.70	66.70	-2.60	1	6102
11:03:52	66.60	66.70	66.70	-2.60	1	6101
11:03:49	66.60	66.70	66.70	-2.60	1	6100
11:03:46	66.60	66.70	66.70	-2.60	1	6099
11:03:41	66.60	66.70	66.70	-2.60	1	6098
11:03:41	66.60	66.70	66.70	-2.60	10	6097
11:03:38	66.60	66.70	66.70	-2.60	2	6087
11:03:22	66.60	66.70	66.70	-2.60	1	6085
11:03:18	66.60	66.70	66.70	-2.60	1	6084
11:03:11	66.60	66.70	66.60	-2.70	2	6083
11:03:09	66.60	66.70	66.60	-2.70	2	6081
11:03:09	66.60	66.70	66.60	-2.70	2	6079
11:03:09	66.60	66.70	66.70	-2.60	1	6077
11:03:06	66.60	66.70	66.60	-2.70	2	6076
11:03:04	66.60	66.70	66.70	-2.60	1	6074
11:02:58	66.60	66.70	66.70	-2.60	1	6073
11:02:54	66.60	66.70	66.70	-2.60	1	6072
11:02:51	66.60	66.70	66.70	-2.60	1	6071
11:02:42	66.60	66.70	66.70	-2.60	1	6070
11:02:34	66.60	66.70	66.60	-2.70	1	6069
11:02:20	66.60	66.70	66.70	-2.60	10	6068
11:02:13	66.60	66.70	66.60	-2.70	1	6058
11:02:07	66.60	66.70	66.70	-2.60	9	6057
11:01:58	66.60	66.70	66.60	-2.70	1	6048
11:01:47	66.60	66.70	66.60	-2.70	3	6047
11:01:41	66.60	66.70	66.60	-2.70	1	6044
11:01:36	66.60	66.70	66.60	-2.70	2	6043
11:01:31	66.60	66.70	66.60	-2.70	1	6041
11:01:24	66.60	66.70	66.60	-2.70	1	6040
11:01:17	66.60	66.70	66.60	-2.70	2	6039
11:01:15	66.60	66.70	66.70	-2.60	1	6037
11:01:11	66.60	66.70	66.70	-2.60	1	6036
11:01:06	66.60	66.70	66.60	-2.70	1	6035
11:01:05	66.60	66.70	66.60	-2.70	5	6034
11:00:52	66.60	66.70	66.60	-2.70	1	6029
11:00:35	66.60	66.70	66.60	-2.70	7	6028
11:00:24	66.60	66.70	66.60	-2.70	1	6021
11:00:22	66.60	66.70	66.60	-2.70	12	6020
11:00:16	66.60	66.70	66.70	-2.60	2	6008
11:00:00	66.60	66.70	66.60	-2.70	1	6006
11:00:00	66.60	66.70	66.60	-2.70	5	6005
11:00:00	66.60	66.70	66.70	-2.60	1	6000
10:59:57	66.60	66.70	66.70	-2.60	1	5999
10:59:46	66.60	66.70	66.70	-2.60	1	5998
10:59:45	66.70	66.80	66.70	-2.60	61	5997
10:59:45	66.70	66.80	66.70	-2.60	2	5936
10:59:24	66.70	66.80	66.70	-2.60	1	5934
10:59:09	66.70	66.80	66.70	-2.60	2	5933
10:58:37	66.70	66.80	66.70	-2.60	10	5931
10:58:17	66.70	66.80	66.70	-2.60	3	5921
10:58:12	66.70	66.80	66.70	-2.60	23	5918
10:58:06	66.70	66.80	66.80	-2.50	1	5895
10:57:40	66.70	66.90	66.70	-2.60	2	5894
10:57:40	66.70	66.80	66.80	-2.50	3	5892
10:57:35	66.70	66.80	66.70	-2.60	20	5889
10:57:34	66.80	66.90	66.80	-2.50	2	5869
10:57:25	66.70	66.80	66.80	-2.50	2	5867
10:57:16	66.70	66.80	66.70	-2.60	5	5865
10:57:11	66.70	66.80	66.70	-2.60	1	5860
10:57:09	66.70	66.80	66.80	-2.50	2	5859
10:57:05	66.80	66.90	66.80	-2.50	2	5857
10:57:05	66.80	66.90	66.80	-2.50	1	5855
10:57:03	66.80	66.90	66.80	-2.50	1	5854
10:57:03	66.80	66.90	66.80	-2.50	1	5853
10:56:58	66.80	66.90	66.80	-2.50	1	5852
10:56:34	66.80	66.90	66.80	-2.50	1	5851
10:56:23	66.70	66.80	66.80	-2.50	55	5850
10:56:21	66.70	66.80	66.80	-2.50	3	5795
10:56:16	66.70	66.80	66.70	-2.60	1	5792
10:56:16	66.70	66.80	66.80	-2.50	2	5791
10:56:08	66.70	66.80	66.70	-2.60	1	5789
10:56:03	66.70	66.80	66.80	-2.50	1	5788
10:55:55	66.70	66.80	66.80	-2.50	5	5787
10:55:54	66.70	66.80	66.80	-2.50	1	5782
10:55:45	66.70	66.80	66.80	-2.50	1	5781
10:55:34	66.70	66.80	66.80	-2.50	1	5780
10:55:19	66.70	66.80	66.80	-2.50	2	5779
10:55:04	66.70	66.80	66.70	-2.60	2	5777
10:55:04	66.70	66.80	66.70	-2.60	1	5775
10:54:30	66.70	66.80	66.70	-2.60	1	5774
10:54:30	66.70	66.80	66.80	-2.50	1	5773
10:54:29	66.70	66.80	66.70	-2.60	2	5772
10:54:17	66.70	66.80	66.80	-2.50	1	5770
10:54:04	66.70	66.80	66.80	-2.50	1	5769
10:54:04	66.70	66.80	66.70	-2.60	1	5768
10:54:04	66.70	66.80	66.80	-2.50	1	5767
10:53:04	66.70	66.80	66.70	-2.60	1	5766
10:53:04	66.70	66.80	66.70	-2.60	1	5765
10:53:00	66.70	66.80	66.70	-2.60	5	5764
10:53:00	66.70	66.80	66.70	-2.60	6	5759
10:52:43	66.70	66.80	66.70	-2.60	1	5753
10:52:43	66.70	66.80	66.70	-2.60	1	5752
10:52:35	66.70	66.80	66.70	-2.60	1	5751
10:52:35	66.70	66.80	66.70	-2.60	14	5750
10:52:35	66.70	66.80	66.70	-2.60	60	5736
10:52:31	66.70	66.80	66.70	-2.60	40	5676
10:52:19	66.70	66.80	66.80	-2.50	1	5636
10:52:10	66.80	66.90	66.80	-2.50	40	5635
10:51:54	66.80	66.90	66.80	-2.50	1	5595
10:51:14	66.80	67.00	66.80	-2.50	2	5594
10:50:57	66.80	66.90	66.90	-2.40	18	5592
10:50:55	66.80	66.90	66.80	-2.50	1	5574
10:50:44	66.80	66.90	66.80	-2.50	1	5573
10:50:28	66.80	66.90	66.80	-2.50	1	5572
10:50:07	66.80	66.90	66.80	-2.50	1	5571
10:49:28	66.80	66.90	66.80	-2.50	1	5570
10:49:22	66.70	66.90	66.70	-2.60	2	5569
10:49:22	66.80	66.90	66.80	-2.50	5	5567
10:49:22	66.80	66.90	66.80	-2.50	2	5562
10:49:22	66.80	66.90	66.80	-2.50	2	5560
10:49:15	66.80	66.90	66.80	-2.50	1	5558
10:49:13	66.80	66.90	66.80	-2.50	1	5557
10:49:04	66.70	66.80	66.80	-2.50	24	5556
10:48:53	66.70	66.80	66.70	-2.60	6	5532
10:48:53	66.80	66.90	66.80	-2.50	16	5526
10:48:53	66.80	66.90	66.80	-2.50	10	5510
10:48:53	66.80	66.90	66.80	-2.50	15	5500
10:48:51	66.80	66.90	66.80	-2.50	2	5485
10:48:50	66.80	66.90	66.80	-2.50	1	5483
10:48:34	66.80	66.90	66.80	-2.50	1	5482
10:48:22	66.80	66.90	66.80	-2.50	1	5481
10:48:21	66.80	66.90	66.80	-2.50	1	5480
10:48:21	66.80	66.90	66.90	-2.40	3	5479
10:48:15	66.80	66.90	66.80	-2.50	1	5476
10:48:07	66.80	66.90	66.80	-2.50	5	5475
10:47:53	66.80	66.90	66.80	-2.50	1	5470
10:47:46	66.80	66.90	66.80	-2.50	1	5469
10:47:43	66.80	66.90	66.80	-2.50	1	5468
10:47:25	66.80	66.90	66.90	-2.40	1	5467
10:47:11	66.80	66.90	66.80	-2.50	10	5466
10:47:01	66.80	66.90	66.80	-2.50	6	5456
10:46:59	66.80	66.90	66.80	-2.50	1	5450
10:46:56	66.80	66.90	66.80	-2.50	1	5449
10:46:56	66.80	66.90	66.80	-2.50	4	5448
10:46:56	66.80	66.90	66.80	-2.50	10	5444
10:46:56	66.80	66.90	66.80	-2.50	10	5434
10:46:55	66.80	66.90	66.80	-2.50	4	5424
10:46:55	66.80	66.90	66.80	-2.50	6	5420
10:46:55	66.80	66.90	66.80	-2.50	5	5414
10:46:55	66.80	66.90	66.80	-2.50	6	5409
10:46:55	66.80	66.90	66.80	-2.50	4	5403
10:46:43	66.80	66.90	66.80	-2.50	2	5399
10:46:22	66.80	66.90	66.80	-2.50	8	5397
10:46:13	66.80	66.90	66.90	-2.40	2	5389
10:46:08	66.80	66.90	66.90	-2.40	2	5387
10:46:04	66.80	66.90	66.90	-2.40	1	5385
10:45:49	66.80	66.90	66.90	-2.40	1	5384
10:45:38	66.80	66.90	66.90	-2.40	13	5383
10:45:30	66.80	66.90	66.80	-2.50	1	5370
10:45:28	66.80	66.90	66.80	-2.50	2	5369
10:45:28	66.80	66.90	66.90	-2.40	2	5367
10:45:16	66.80	66.90	66.90	-2.40	1	5365
10:44:59	66.80	66.90	66.90	-2.40	1	5364
10:44:53	66.90	67.00	66.90	-2.40	5	5363
10:44:29	66.90	67.00	66.90	-2.40	1	5358
10:43:57	66.80	66.90	66.90	-2.40	1	5357
10:43:40	66.90	67.00	66.90	-2.40	1	5356
10:43:34	66.80	66.90	66.90	-2.40	13	5355
10:43:29	66.80	66.90	66.90	-2.40	5	5342
10:43:17	66.80	66.90	66.80	-2.50	2	5337
10:43:16	66.80	66.90	66.80	-2.50	1	5335
10:43:10	66.80	67.00	66.80	-2.50	1	5334
10:43:04	66.80	66.90	66.90	-2.40	16	5333
10:42:56	66.80	66.90	66.80	-2.50	8	5317
10:42:56	66.80	66.90	66.80	-2.50	2	5309
10:42:55	66.80	66.90	66.80	-2.50	10	5307
10:42:55	66.80	66.90	66.80	-2.50	10	5297
10:42:55	66.80	66.90	66.80	-2.50	4	5287
10:42:55	66.90	67.00	66.90	-2.40	3	5283
10:42:55	66.90	67.00	66.90	-2.40	10	5280
10:42:55	66.90	67.00	66.90	-2.40	1	5270
10:42:55	66.90	67.00	66.90	-2.40	10	5269
10:42:55	66.90	67.00	66.90	-2.40	10	5259
10:42:55	66.90	67.00	66.90	-2.40	1	5249
10:42:55	66.90	67.00	66.90	-2.40	8	5248
10:42:55	66.90	67.00	66.90	-2.40	2	5240
10:42:55	66.90	67.00	66.90	-2.40	4	5238
10:42:55	66.90	67.00	66.90	-2.40	6	5234
10:42:52	66.90	67.00	66.90	-2.40	1	5228
10:42:49	66.90	67.00	67.00	-2.30	1	5227
10:42:14	66.90	67.00	67.00	-2.30	2	5226
10:42:10	66.90	67.00	67.00	-2.30	5	5224
10:41:31	66.90	67.00	66.90	-2.40	1	5219
10:41:00	67.00	67.10	67.00	-2.30	2	5218
10:40:55	67.00	67.10	67.00	-2.30	1	5216
10:40:49	67.00	67.10	67.00	-2.30	5	5215
10:40:26	66.90	67.00	67.00	-2.30	2	5210
10:40:26	66.90	67.00	67.00	-2.30	10	5208
10:40:23	66.90	67.00	67.00	-2.30	10	5198
10:40:16	66.90	67.00	67.00	-2.30	1	5188
10:39:41	66.90	67.00	67.00	-2.30	2	5187
10:38:13	66.80	66.90	66.90	-2.40	38	5185
10:38:04	66.80	66.90	66.80	-2.50	5	5147
10:37:45	66.80	66.90	66.80	-2.50	2	5142
10:37:24	66.80	66.90	66.90	-2.40	1	5140
10:37:10	66.80	66.90	66.90	-2.40	2	5139
10:36:58	66.80	66.90	66.80	-2.50	1	5137
10:36:58	66.80	66.90	66.90	-2.40	2	5136
10:36:57	66.80	66.90	66.80	-2.50	2	5134
10:36:55	66.80	66.90	66.80	-2.50	1	5132
10:36:48	66.80	66.90	66.80	-2.50	1	5131
10:36:43	66.80	66.90	66.80	-2.50	1	5130
10:36:26	66.80	66.90	66.90	-2.40	2	5129
10:36:26	66.90	67.00	66.90	-2.40	4	5127
10:35:37	66.90	67.00	67.00	-2.30	2	5123
10:35:33	66.90	67.00	66.90	-2.40	10	5121
10:35:32	66.90	67.00	67.00	-2.30	2	5111
10:35:22	66.90	67.00	66.90	-2.40	2	5109
10:35:22	66.90	67.00	66.90	-2.40	6	5107
10:35:19	66.90	67.00	66.90	-2.40	8	5101
10:34:48	66.90	67.00	66.90	-2.40	5	5093
10:34:37	66.90	67.00	66.90	-2.40	2	5088
10:34:16	66.90	67.00	67.00	-2.30	1	5086
10:34:15	67.00	67.10	67.00	-2.30	4	5085
10:34:08	67.00	67.10	67.00	-2.30	1	5081
10:34:08	67.00	67.10	67.00	-2.30	22	5080
10:34:08	67.00	67.10	67.00	-2.30	3	5058
10:34:08	67.00	67.10	67.00	-2.30	4	5055
10:34:07	67.00	67.10	67.00	-2.30	4	5051
10:33:58	67.00	67.10	67.00	-2.30	1	5047
10:33:56	67.00	67.10	67.10	-2.20	2	5046
10:33:54	67.00	67.10	67.00	-2.30	1	5044
10:33:51	67.00	67.10	67.00	-2.30	1	5043
10:33:46	67.00	67.10	67.00	-2.30	3	5042
10:33:46	67.00	67.10	67.00	-2.30	1	5039
10:33:43	67.00	67.10	67.00	-2.30	1	5038
10:33:40	67.00	67.10	67.00	-2.30	2	5037
10:33:38	67.00	67.10	67.00	-2.30	1	5035
10:33:38	67.00	67.10	67.00	-2.30	1	5034
10:33:34	67.00	67.10	67.00	-2.30	1	5033
10:33:31	67.00	67.10	67.00	-2.30	1	5032
10:33:25	67.00	67.10	67.10	-2.20	1	5031
10:33:09	67.00	67.10	67.10	-2.20	1	5030
10:32:58	67.00	67.10	67.10	-2.20	5	5029
10:32:43	67.10	67.20	67.10	-2.20	6	5024
10:32:37	67.10	67.20	67.10	-2.20	1	5018
10:31:38	67.20	67.30	67.20	-2.10	1	5017
10:31:38	67.20	67.30	67.20	-2.10	1	5016
10:31:11	67.20	67.30	67.20	-2.10	1	5015
10:30:54	67.20	67.30	67.20	-2.10	1	5014
10:30:18	67.20	67.30	67.20	-2.10	1	5013
10:30:09	67.20	67.30	67.20	-2.10	1	5012
10:30:07	67.20	67.30	67.20	-2.10	1	5011
10:30:07	67.20	67.30	67.20	-2.10	4	5010
10:30:07	67.20	67.30	67.20	-2.10	1	5006
10:30:07	67.20	67.30	67.20	-2.10	4	5005
10:30:07	67.20	67.30	67.20	-2.10	6	5001
10:30:07	67.20	67.30	67.20	-2.10	2	4995
10:30:07	67.10	67.20	67.20	-2.10	1	4993
10:29:51	67.10	67.20	67.20	-2.10	1	4992
10:29:33	67.20	67.30	67.20	-2.10	1	4991
10:29:25	67.10	67.20	67.20	-2.10	2	4990
10:28:57	67.10	67.20	67.10	-2.20	2	4988
10:28:57	67.10	67.20	67.10	-2.20	2	4986
10:28:57	67.10	67.20	67.10	-2.20	2	4984
10:28:57	67.10	67.20	67.10	-2.20	2	4982
10:28:57	67.20	67.30	67.20	-2.10	2	4980
10:28:57	67.10	67.30	67.10	-2.20	2	4978
10:28:57	67.20	67.30	67.20	-2.10	3	4976
10:28:57	67.10	67.20	67.20	-2.10	7	4973
10:28:55	67.10	67.20	67.20	-2.10	7	4966
10:28:41	67.00	67.10	67.10	-2.20	2	4959
10:28:39	67.00	67.10	67.10	-2.20	1	4957
10:28:35	67.00	67.10	67.10	-2.20	1	4956
10:28:32	67.00	67.10	67.10	-2.20	2	4955
10:28:29	67.00	67.10	67.10	-2.20	2	4953
10:28:15	67.00	67.10	67.10	-2.20	1	4951
10:27:14	67.00	67.10	67.00	-2.30	1	4950
10:26:58	66.90	67.10	67.10	-2.20	1	4949
10:26:48	66.90	67.10	67.10	-2.20	3	4948
10:26:43	66.90	67.00	67.00	-2.30	10	4945
10:26:40	66.90	67.00	66.90	-2.40	4	4935
10:26:24	66.90	67.00	66.90	-2.40	4	4931
10:26:07	66.90	67.00	66.90	-2.40	4	4927
10:26:01	66.90	67.00	67.00	-2.30	12	4923
10:25:55	66.90	67.00	66.90	-2.40	3	4911
10:25:42	66.80	66.90	66.90	-2.40	1	4908
10:25:40	66.80	66.90	66.90	-2.40	1	4907
10:25:33	66.80	66.90	66.90	-2.40	1	4906
10:25:24	66.80	66.90	66.90	-2.40	1	4905
10:25:09	66.80	66.90	66.90	-2.40	1	4904
10:25:06	66.80	66.90	66.90	-2.40	1	4903
10:24:57	66.80	66.90	66.90	-2.40	4	4902
10:24:43	66.80	66.90	66.90	-2.40	1	4898
10:24:34	66.80	66.90	66.90	-2.40	1	4897
10:24:33	66.80	66.90	66.90	-2.40	1	4896
10:24:19	66.80	66.90	66.90	-2.40	2	4895
10:24:17	66.80	66.90	66.90	-2.40	1	4893
10:24:17	66.80	66.90	66.90	-2.40	1	4892
10:24:15	66.80	66.90	66.90	-2.40	3	4891
10:24:12	66.80	66.90	66.90	-2.40	1	4888
10:24:06	66.80	66.90	66.90	-2.40	1	4887
10:24:04	66.80	66.90	66.90	-2.40	1	4886
10:23:59	66.80	66.90	66.90	-2.40	1	4885
10:23:59	66.80	66.90	66.90	-2.40	1	4884
10:23:57	66.80	66.90	66.80	-2.50	2	4883
10:23:52	66.80	66.90	66.90	-2.40	1	4881
10:23:49	66.80	66.90	66.90	-2.40	1	4880
10:23:29	66.90	67.00	66.90	-2.40	1	4879
10:23:29	66.90	67.00	66.90	-2.40	2	4878
10:23:29	66.90	67.00	66.90	-2.40	2	4876
10:23:00	66.80	67.00	67.00	-2.30	1	4874
10:22:32	66.90	67.00	66.90	-2.40	1	4873
10:22:28	66.80	67.00	66.80	-2.50	2	4872
10:22:28	66.90	67.00	66.80	-2.50	6	4870
10:22:28	66.90	67.00	66.90	-2.40	14	4864
10:22:07	66.90	67.00	67.00	-2.30	2	4850
10:22:05	66.90	67.00	66.90	-2.40	3	4848
10:21:49	66.90	67.00	66.90	-2.40	1	4845
10:21:33	66.80	66.90	66.90	-2.40	4	4844
10:20:47	66.80	67.00	66.80	-2.50	1	4840
10:20:44	66.80	66.90	66.90	-2.40	10	4839
10:20:37	66.80	66.90	66.80	-2.50	1	4829
10:20:27	66.90	67.00	66.90	-2.40	1	4828
10:20:24	66.80	67.00	66.80	-2.50	10	4827
10:20:24	66.90	67.00	66.80	-2.50	6	4817
10:20:24	66.90	67.00	66.90	-2.40	19	4811
10:20:22	66.90	67.00	67.00	-2.30	2	4792
10:20:11	66.90	67.00	66.90	-2.40	1	4790
10:20:07	66.90	67.00	67.00	-2.30	2	4789
10:19:56	66.90	67.00	66.90	-2.40	1	4787
10:19:56	66.90	67.00	66.90	-2.40	10	4786
10:19:53	66.90	67.00	66.90	-2.40	1	4776
10:19:53	66.90	67.00	66.90	-2.40	8	4775
10:19:50	66.90	67.00	66.90	-2.40	10	4767
10:19:28	66.90	67.00	66.90	-2.40	1	4757
10:19:18	66.90	67.00	66.90	-2.40	1	4756
10:19:16	66.90	67.00	67.00	-2.30	1	4755
10:19:11	66.90	67.00	66.90	-2.40	1	4754
10:19:06	66.90	67.00	66.90	-2.40	1	4753
10:18:52	66.90	67.00	67.00	-2.30	2	4752
10:18:42	66.90	67.00	66.90	-2.40	1	4750
10:18:35	66.90	67.00	66.90	-2.40	1	4749
10:18:24	66.90	67.00	66.90	-2.40	6	4748
10:18:20	66.90	67.00	66.90	-2.40	10	4742
10:18:16	66.90	67.00	66.90	-2.40	2	4732
10:17:53	66.90	67.00	66.90	-2.40	1	4730
10:17:24	66.90	67.00	66.90	-2.40	5	4729
10:17:19	66.90	67.00	66.90	-2.40	2	4724
10:17:15	66.90	67.00	67.00	-2.30	1	4722
10:16:50	66.90	67.00	67.00	-2.30	1	4721
10:16:47	66.90	67.00	66.90	-2.40	1	4720
10:16:46	66.90	67.00	66.90	-2.40	5	4719
10:16:43	66.90	67.00	66.90	-2.40	2	4714
10:16:42	66.80	66.90	66.90	-2.40	33	4712
10:16:33	66.80	66.90	66.90	-2.40	7	4679
10:16:16	66.80	66.90	66.90	-2.40	1	4672
10:16:14	66.80	66.90	66.80	-2.50	4	4671
10:16:12	66.80	66.90	66.80	-2.50	6	4667
10:16:10	66.80	66.90	66.80	-2.50	2	4661
10:16:06	66.80	66.90	66.80	-2.50	1	4659
10:16:02	66.80	66.90	66.80	-2.50	1	4658
10:15:53	66.70	66.80	66.80	-2.50	1	4657
10:15:52	66.70	66.80	66.80	-2.50	1	4656
10:15:52	66.70	66.90	66.70	-2.60	1	4655
10:15:50	66.70	66.80	66.80	-2.50	16	4654
10:15:50	66.70	66.80	66.80	-2.50	15	4638
10:15:46	66.70	66.80	66.80	-2.50	1	4623
10:15:37	66.70	66.80	66.80	-2.50	1	4622
10:15:34	66.70	66.80	66.70	-2.60	1	4621
10:15:32	66.70	66.80	66.80	-2.50	5	4620
10:15:29	66.70	66.80	66.80	-2.50	2	4615
10:15:29	66.70	66.80	66.80	-2.50	1	4613
10:15:27	66.70	66.80	66.80	-2.50	1	4612
10:15:27	66.80	66.90	66.80	-2.50	40	4611
10:15:27	66.80	66.90	66.80	-2.50	54	4571
10:15:26	66.80	66.90	66.80	-2.50	4	4517
10:15:26	66.80	66.90	66.80	-2.50	8	4513
10:15:26	66.80	66.90	66.80	-2.50	7	4505
10:15:26	66.80	66.90	66.80	-2.50	2	4498
10:15:26	66.80	66.90	66.80	-2.50	1	4496
10:15:26	66.80	66.90	66.80	-2.50	5	4495
10:15:26	66.90	67.00	66.90	-2.40	17	4490
10:15:26	66.90	67.00	66.90	-2.40	36	4473
10:15:26	66.90	67.10	66.90	-2.40	6	4437
10:15:26	66.90	67.10	66.90	-2.40	2	4431
10:15:26	66.90	67.10	66.90	-2.40	2	4429
10:15:26	66.90	67.10	66.90	-2.40	10	4427
10:15:26	67.00	67.10	67.00	-2.30	329	4417
10:15:26	67.00	67.10	67.00	-2.30	46	4088
10:15:25	67.00	67.10	67.00	-2.30	1	4042
10:15:22	67.00	67.10	67.00	-2.30	1	4041
10:15:19	67.00	67.10	67.00	-2.30	2	4040
10:15:17	67.00	67.10	67.00	-2.30	1	4038
10:15:16	67.00	67.10	67.00	-2.30	1	4037
10:15:14	67.00	67.10	67.00	-2.30	1	4036
10:15:14	67.00	67.10	67.00	-2.30	10	4035
10:15:10	67.00	67.10	67.00	-2.30	2	4025
10:15:07	67.00	67.10	67.00	-2.30	1	4023
10:15:00	67.00	67.10	67.00	-2.30	2	4022
10:14:59	67.00	67.10	67.00	-2.30	4	4020
10:14:59	67.00	67.10	67.00	-2.30	6	4016
10:14:59	67.00	67.10	67.00	-2.30	2	4010
10:14:59	67.00	67.10	67.00	-2.30	10	4008
10:14:54	67.00	67.10	67.00	-2.30	1	3998
10:14:29	67.00	67.10	67.00	-2.30	2	3997
10:14:26	67.00	67.10	67.00	-2.30	4	3995
10:14:21	67.00	67.10	67.10	-2.20	1	3991
10:14:19	67.00	67.10	67.10	-2.20	2	3990
10:14:17	67.00	67.10	67.00	-2.30	10	3988
10:14:09	67.00	67.10	67.10	-2.20	1	3978
10:14:09	67.00	67.10	67.10	-2.20	1	3977
10:13:54	67.00	67.10	67.10	-2.20	1	3976
10:13:54	67.00	67.10	67.00	-2.30	1	3975
10:13:53	67.00	67.10	67.10	-2.20	1	3974
10:13:50	67.00	67.10	67.10	-2.20	1	3973
10:13:48	67.00	67.10	67.10	-2.20	1	3972
10:13:48	67.00	67.10	67.10	-2.20	1	3971
10:13:46	67.00	67.10	67.10	-2.20	1	3970
10:13:43	67.00	67.10	67.10	-2.20	10	3969
10:13:42	67.00	67.10	67.10	-2.20	1	3959
10:13:41	67.00	67.10	67.10	-2.20	1	3958
10:13:39	67.00	67.10	67.10	-2.20	2	3957
10:13:37	67.00	67.10	67.10	-2.20	1	3955
10:13:34	67.00	67.10	67.10	-2.20	1	3954
10:13:34	67.00	67.10	67.10	-2.20	1	3953
10:13:23	67.00	67.10	67.10	-2.20	1	3952
10:13:23	67.00	67.10	67.00	-2.30	1	3951
10:13:19	67.00	67.10	67.10	-2.20	1	3950
10:13:19	67.00	67.10	67.10	-2.20	1	3949
10:13:19	67.00	67.10	67.10	-2.20	1	3948
10:13:13	67.00	67.10	67.10	-2.20	1	3947
10:13:06	67.00	67.10	67.10	-2.20	1	3946
10:13:06	67.00	67.10	67.00	-2.30	1	3945
10:13:04	67.00	67.10	67.00	-2.30	2	3944
10:13:02	67.00	67.10	67.00	-2.30	2	3942
10:13:01	67.00	67.10	67.00	-2.30	1	3940
10:12:59	67.00	67.10	67.10	-2.20	1	3939
10:12:58	67.10	67.20	67.10	-2.20	1	3938
10:12:53	67.00	67.20	67.20	-2.10	2	3937
10:12:53	67.00	67.20	67.00	-2.30	1	3935
10:12:53	67.00	67.20	67.00	-2.30	8	3934
10:12:50	67.00	67.20	67.00	-2.30	2	3926
10:12:47	67.10	67.20	67.10	-2.20	84	3924
10:12:45	67.20	67.30	67.20	-2.10	60	3840
10:12:45	67.20	67.30	67.20	-2.10	26	3780
10:12:28	67.20	67.30	67.20	-2.10	1	3754
10:12:09	67.20	67.30	67.20	-2.10	10	3753
10:12:07	67.20	67.30	67.20	-2.10	1	3743
10:12:03	67.30	67.40	67.30	-2.00	2	3742
10:11:49	67.20	67.40	67.20	-2.10	13	3740
10:11:48	67.20	67.40	67.20	-2.10	20	3727
10:11:22	67.20	67.40	67.20	-2.10	2	3707
10:11:20	67.20	67.40	67.20	-2.10	1	3705
10:11:18	67.20	67.40	67.20	-2.10	1	3704
10:10:27	67.20	67.40	67.20	-2.10	3	3703
10:10:13	67.20	67.40	67.20	-2.10	1	3700
10:10:11	67.30	67.40	67.30	-2.00	53	3699
10:10:11	67.30	67.40	67.30	-2.00	1	3646
10:10:11	67.30	67.40	67.30	-2.00	2	3645
10:10:08	67.30	67.40	67.30	-2.00	3	3643
10:10:08	67.30	67.40	67.30	-2.00	10	3640
10:10:08	67.30	67.40	67.30	-2.00	2	3630
10:09:22	67.30	67.40	67.30	-2.00	1	3628
10:08:37	67.30	67.40	67.30	-2.00	12	3627
10:08:29	67.30	67.40	67.40	-1.90	1	3615
10:08:04	67.30	67.40	67.40	-1.90	1	3614
10:07:53	67.30	67.40	67.40	-1.90	1	3613
10:07:24	67.30	67.40	67.40	-1.90	1	3612
10:06:58	67.20	67.30	67.30	-2.00	10	3611
10:06:54	67.20	67.30	67.30	-2.00	1	3601
10:06:42	67.20	67.30	67.30	-2.00	1	3600
10:06:37	67.20	67.30	67.30	-2.00	1	3599
10:06:35	67.20	67.30	67.20	-2.10	1	3598
10:06:32	67.20	67.30	67.30	-2.00	1	3597
10:06:28	67.20	67.30	67.30	-2.00	1	3596
10:06:26	67.30	67.40	67.30	-2.00	1	3595
10:06:26	67.20	67.30	67.30	-2.00	1	3594
10:06:26	67.20	67.30	67.30	-2.00	1	3593
10:06:25	67.20	67.30	67.30	-2.00	1	3592
10:06:23	67.20	67.30	67.30	-2.00	3	3591
10:06:23	67.20	67.30	67.30	-2.00	1	3588
10:06:18	67.20	67.30	67.30	-2.00	10	3587
10:06:14	67.20	67.30	67.30	-2.00	1	3577
10:06:01	67.20	67.30	67.30	-2.00	2	3576
10:05:55	67.20	67.30	67.20	-2.10	2	3574
10:05:53	67.20	67.30	67.30	-2.00	20	3572
10:05:17	67.20	67.30	67.30	-2.00	1	3552
10:05:13	67.20	67.30	67.20	-2.10	2	3551
10:05:00	67.20	67.30	67.20	-2.10	6	3549
10:04:59	67.20	67.30	67.30	-2.00	1	3543
10:04:58	67.20	67.30	67.20	-2.10	1	3542
10:04:57	67.20	67.30	67.20	-2.10	2	3541
10:04:57	67.20	67.30	67.20	-2.10	2	3539
10:04:56	67.20	67.30	67.20	-2.10	2	3537
10:04:54	67.20	67.30	67.20	-2.10	2	3535
10:04:54	67.20	67.30	67.30	-2.00	1	3533
10:04:53	67.30	67.40	67.30	-2.00	5	3532
10:04:53	67.30	67.40	67.30	-2.00	5	3527
10:04:53	67.30	67.40	67.30	-2.00	4	3522
10:04:53	67.30	67.40	67.30	-2.00	69	3518
10:04:53	67.30	67.40	67.30	-2.00	5	3449
10:04:53	67.30	67.40	67.30	-2.00	1	3444
10:04:53	67.30	67.40	67.30	-2.00	8	3443
10:04:53	67.30	67.40	67.30	-2.00	2	3435
10:04:52	67.30	67.40	67.30	-2.00	1	3433
10:04:27	67.30	67.40	67.40	-1.90	1	3432
10:04:24	67.30	67.40	67.40	-1.90	1	3431
10:04:18	67.30	67.40	67.30	-2.00	1	3430
10:04:17	67.30	67.40	67.30	-2.00	2	3429
10:04:17	67.40	67.50	67.40	-1.90	15	3427
10:04:17	67.40	67.50	67.40	-1.90	10	3412
10:04:17	67.40	67.50	67.40	-1.90	71	3402
10:04:16	67.40	67.50	67.40	-1.90	1	3331
10:04:05	67.40	67.50	67.40	-1.90	2	3330
10:04:04	67.40	67.50	67.40	-1.90	2	3328
10:04:01	67.40	67.50	67.50	-1.80	2	3326
10:03:43	67.40	67.50	67.40	-1.90	1	3324
10:03:31	67.40	67.50	67.50	-1.80	10	3323
10:03:21	67.40	67.50	67.40	-1.90	1	3313
10:03:21	67.40	67.50	67.40	-1.90	4	3312
10:03:21	67.40	67.50	67.40	-1.90	1	3308
10:03:16	67.40	67.50	67.50	-1.80	5	3307
10:03:13	67.40	67.50	67.50	-1.80	10	3302
10:02:47	67.40	67.50	67.50	-1.80	1	3292
10:02:39	67.40	67.50	67.50	-1.80	1	3291
10:02:37	67.40	67.50	67.40	-1.90	3	3290
10:02:20	67.40	67.50	67.50	-1.80	1	3287
10:02:15	67.40	67.50	67.50	-1.80	1	3286
10:01:50	67.40	67.50	67.50	-1.80	1	3285
10:01:37	67.40	67.50	67.40	-1.90	1	3284
10:01:36	67.40	67.50	67.50	-1.80	1	3283
10:01:31	67.40	67.50	67.50	-1.80	2	3282
10:01:27	67.40	67.50	67.40	-1.90	1	3280
10:00:57	67.40	67.50	67.50	-1.80	2	3279
10:00:56	67.40	67.50	67.40	-1.90	1	3277
10:00:32	67.40	67.50	67.50	-1.80	1	3276
10:00:10	67.40	67.50	67.50	-1.80	1	3275
10:00:04	67.40	67.50	67.50	-1.80	1	3274
09:59:52	67.40	67.50	67.50	-1.80	6	3273
09:59:47	67.40	67.50	67.50	-1.80	2	3267
09:59:36	67.40	67.50	67.50	-1.80	1	3265
09:59:26	67.40	67.50	67.40	-1.90	1	3264
09:59:25	67.40	67.50	67.40	-1.90	5	3263
09:59:16	67.40	67.50	67.40	-1.90	1	3258
09:59:12	67.50	67.60	67.50	-1.80	10	3257
09:59:12	67.50	67.60	67.50	-1.80	32	3247
09:59:12	67.50	67.60	67.50	-1.80	1	3215
09:58:38	67.50	67.60	67.60	-1.70	1	3214
09:58:32	67.50	67.60	67.60	-1.70	1	3213
09:58:14	67.50	67.60	67.50	-1.80	1	3212
09:58:10	67.50	67.60	67.50	-1.80	5	3211
09:57:23	67.50	67.60	67.50	-1.80	1	3206
09:57:15	67.50	67.60	67.50	-1.80	4	3205
09:56:01	67.50	67.60	67.60	-1.70	1	3201
09:55:37	67.50	67.60	67.50	-1.80	4	3200
09:55:24	67.50	67.60	67.50	-1.80	1	3196
09:55:24	67.50	67.60	67.50	-1.80	24	3195
09:55:24	67.50	67.60	67.50	-1.80	2	3171
09:55:21	67.50	67.60	67.50	-1.80	1	3169
09:55:21	67.40	67.50	67.50	-1.80	3	3168
09:55:20	67.40	67.50	67.50	-1.80	5	3165
09:55:14	67.40	67.50	67.50	-1.80	1	3160
09:55:12	67.40	67.50	67.50	-1.80	1	3159
09:55:09	67.40	67.50	67.50	-1.80	1	3158
09:54:40	67.40	67.50	67.50	-1.80	1	3157
09:54:32	67.40	67.50	67.50	-1.80	5	3156
09:54:25	67.40	67.50	67.50	-1.80	2	3151
09:53:48	67.40	67.50	67.50	-1.80	1	3149
09:53:46	67.40	67.50	67.50	-1.80	9	3148
09:53:27	67.40	67.50	67.50	-1.80	1	3139
09:53:26	67.40	67.50	67.50	-1.80	5	3138
09:53:21	67.40	67.50	67.50	-1.80	2	3133
09:53:05	67.50	67.60	67.50	-1.80	3	3131
09:53:02	67.40	67.50	67.50	-1.80	1	3128
09:53:02	67.40	67.50	67.40	-1.90	1	3127
09:53:02	67.40	67.50	67.50	-1.80	2	3126
09:53:02	67.40	67.50	67.50	-1.80	3	3124
09:53:02	67.40	67.50	67.50	-1.80	9	3121
09:53:02	67.40	67.50	67.50	-1.80	11	3112
09:52:47	67.40	67.50	67.50	-1.80	1	3101
09:52:46	67.40	67.50	67.40	-1.90	2	3100
09:52:41	67.40	67.50	67.50	-1.80	1	3098
09:52:19	67.40	67.50	67.40	-1.90	3	3097
09:51:56	67.40	67.50	67.40	-1.90	2	3094
09:51:48	67.40	67.50	67.50	-1.80	4	3092
09:51:42	67.40	67.50	67.50	-1.80	1	3088
09:51:23	67.40	67.50	67.50	-1.80	1	3087
09:51:20	67.40	67.50	67.50	-1.80	1	3086
09:50:42	67.40	67.50	67.50	-1.80	1	3085
09:50:33	67.40	67.50	67.50	-1.80	1	3084
09:50:31	67.40	67.50	67.50	-1.80	1	3083
09:50:29	67.40	67.50	67.50	-1.80	2	3082
09:50:11	67.40	67.50	67.50	-1.80	1	3080
09:49:58	67.40	67.50	67.50	-1.80	1	3079
09:49:56	67.40	67.50	67.50	-1.80	3	3078
09:49:47	67.40	67.50	67.50	-1.80	9	3075
09:49:43	67.40	67.50	67.40	-1.90	1	3066
09:49:15	67.40	67.50	67.40	-1.90	3	3065
09:49:03	67.30	67.40	67.40	-1.90	9	3062
09:49:02	67.30	67.40	67.40	-1.90	1	3053
09:48:58	67.30	67.40	67.40	-1.90	5	3052
09:48:54	67.30	67.40	67.40	-1.90	1	3047
09:48:53	67.30	67.40	67.40	-1.90	2	3046
09:48:48	67.30	67.40	67.40	-1.90	1	3044
09:48:39	67.30	67.40	67.40	-1.90	3	3043
09:48:39	67.30	67.40	67.40	-1.90	1	3040
09:48:38	67.30	67.40	67.30	-2.00	1	3039
09:48:34	67.30	67.40	67.40	-1.90	5	3038
09:48:06	67.30	67.40	67.40	-1.90	1	3033
09:48:01	67.30	67.40	67.40	-1.90	6	3032
09:47:56	67.30	67.40	67.30	-2.00	1	3026
09:47:44	67.30	67.40	67.30	-2.00	1	3025
09:47:41	67.30	67.40	67.30	-2.00	1	3024
09:47:26	67.30	67.40	67.30	-2.00	1	3023
09:47:13	67.30	67.40	67.30	-2.00	3	3022
09:47:07	67.20	67.30	67.30	-2.00	1	3019
09:47:05	67.20	67.30	67.30	-2.00	10	3018
09:46:54	67.20	67.30	67.30	-2.00	1	3008
09:46:51	67.20	67.30	67.30	-2.00	1	3007
09:46:47	67.30	67.40	67.30	-2.00	1	3006
09:46:45	67.30	67.40	67.30	-2.00	1	3005
09:46:34	67.30	67.40	67.30	-2.00	2	3004
09:46:30	67.30	67.40	67.30	-2.00	2	3002
09:46:24	67.30	67.40	67.30	-2.00	2	3000
09:46:24	67.30	67.40	67.30	-2.00	2	2998
09:46:24	67.30	67.40	67.30	-2.00	2	2996
09:46:24	67.30	67.40	67.30	-2.00	10	2994
09:46:18	67.30	67.40	67.30	-2.00	2	2984
09:46:18	67.30	67.40	67.30	-2.00	2	2982
09:46:18	67.30	67.40	67.30	-2.00	2	2980
09:46:16	67.30	67.40	67.40	-1.90	2	2978
09:46:05	67.30	67.40	67.30	-2.00	4	2976
09:46:04	67.30	67.40	67.30	-2.00	1	2972
09:46:04	67.30	67.40	67.30	-2.00	3	2971
09:45:56	67.30	67.40	67.30	-2.00	2	2968
09:45:56	67.20	67.30	67.30	-2.00	47	2966
09:45:38	67.20	67.30	67.20	-2.10	1	2919
09:45:30	67.20	67.30	67.30	-2.00	1	2918
09:45:29	67.20	67.30	67.20	-2.10	3	2917
09:45:28	67.20	67.30	67.20	-2.10	2	2914
09:45:28	67.20	67.30	67.20	-2.10	2	2912
09:45:28	67.20	67.30	67.20	-2.10	7	2910
09:45:28	67.20	67.30	67.20	-2.10	2	2903
09:45:28	67.20	67.30	67.20	-2.10	2	2901
09:45:26	67.20	67.30	67.20	-2.10	2	2899
09:45:24	67.20	67.30	67.20	-2.10	2	2897
09:45:24	67.20	67.30	67.20	-2.10	2	2895
09:45:22	67.20	67.30	67.20	-2.10	2	2893
09:45:22	67.20	67.30	67.20	-2.10	2	2891
09:45:22	67.20	67.30	67.20	-2.10	2	2889
09:45:18	67.20	67.30	67.20	-2.10	2	2887
09:45:16	67.20	67.30	67.20	-2.10	2	2885
09:45:16	67.20	67.30	67.20	-2.10	2	2883
09:45:16	67.20	67.30	67.20	-2.10	2	2881
09:45:15	67.20	67.30	67.20	-2.10	2	2879
09:45:14	67.20	67.30	67.20	-2.10	2	2877
09:45:11	67.20	67.30	67.30	-2.00	1	2875
09:45:08	67.20	67.30	67.20	-2.10	1	2874
09:44:59	67.20	67.30	67.20	-2.10	3	2873
09:44:54	67.30	67.40	67.30	-2.00	1	2870
09:44:54	67.30	67.40	67.30	-2.00	1	2869
09:44:54	67.30	67.40	67.30	-2.00	1	2868
09:44:54	67.30	67.40	67.30	-2.00	1	2867
09:44:54	67.30	67.40	67.30	-2.00	35	2866
09:44:53	67.30	67.40	67.30	-2.00	2	2831
09:44:50	67.30	67.40	67.30	-2.00	2	2829
09:44:50	67.30	67.40	67.30	-2.00	2	2827
09:44:50	67.30	67.40	67.30	-2.00	3	2825
09:44:48	67.30	67.40	67.30	-2.00	1	2822
09:44:48	67.30	67.40	67.40	-1.90	1	2821
09:44:47	67.30	67.40	67.30	-2.00	2	2820
09:44:43	67.30	67.40	67.40	-1.90	1	2818
09:44:41	67.30	67.40	67.30	-2.00	2	2817
09:44:38	67.30	67.40	67.30	-2.00	1	2815
09:44:36	67.30	67.40	67.30	-2.00	15	2814
09:44:28	67.30	67.40	67.40	-1.90	1	2799
09:44:19	67.30	67.50	67.30	-2.00	1	2798
09:44:18	67.30	67.50	67.30	-2.00	2	2797
09:44:08	67.30	67.50	67.30	-2.00	1	2795
09:44:04	67.40	67.50	67.40	-1.90	2	2794
09:44:01	67.40	67.50	67.40	-1.90	1	2792
09:43:51	67.40	67.50	67.40	-1.90	10	2791
09:43:49	67.40	67.50	67.40	-1.90	1	2781
09:43:40	67.40	67.50	67.50	-1.80	1	2780
09:43:37	67.40	67.50	67.50	-1.80	1	2779
09:43:31	67.40	67.60	67.40	-1.90	3	2778
09:43:31	67.50	67.60	67.40	-1.90	25	2775
09:43:31	67.50	67.60	67.50	-1.80	5	2750
09:43:16	67.50	67.60	67.50	-1.80	1	2745
09:43:16	67.50	67.60	67.50	-1.80	3	2744
09:42:56	67.50	67.60	67.50	-1.80	1	2741
09:42:50	67.50	67.60	67.40	-1.90	2	2740
09:42:50	67.50	67.60	67.50	-1.80	1	2738
09:42:43	67.50	67.60	67.50	-1.80	1	2737
09:42:42	67.50	67.60	67.50	-1.80	1	2736
09:42:28	67.50	67.60	67.50	-1.80	1	2735
09:42:27	67.50	67.60	67.50	-1.80	2	2734
09:42:17	67.40	67.60	67.60	-1.70	1	2732
09:42:16	67.50	67.60	67.50	-1.80	5	2731
09:42:16	67.50	67.60	67.50	-1.80	4	2726
09:42:16	67.50	67.60	67.50	-1.80	2	2722
09:42:13	67.50	67.60	67.60	-1.70	1	2720
09:42:13	67.50	67.60	67.50	-1.80	1	2719
09:42:13	67.50	67.60	67.50	-1.80	5	2718
09:42:13	67.50	67.60	67.50	-1.80	4	2713
09:42:13	67.50	67.60	67.50	-1.80	40	2709
09:42:03	67.50	67.60	67.50	-1.80	1	2669
09:41:51	67.50	67.60	67.50	-1.80	10	2668
09:41:43	67.50	67.60	67.60	-1.70	2	2658
09:41:39	67.50	67.60	67.60	-1.70	1	2656
09:41:32	67.50	67.60	67.60	-1.70	1	2655
09:41:30	67.50	67.60	67.50	-1.80	10	2654
09:41:27	67.50	67.60	67.60	-1.70	1	2644
09:41:03	67.50	67.60	67.60	-1.70	1	2643
09:40:54	67.60	67.70	67.60	-1.70	6	2642
09:40:54	67.60	67.70	67.60	-1.70	3	2636
09:40:32	67.60	67.70	67.60	-1.70	5	2633
09:40:24	67.60	67.70	67.60	-1.70	1	2628
09:40:10	67.60	67.70	67.60	-1.70	1	2627
09:40:09	67.60	67.70	67.70	-1.60	1	2626
09:40:02	67.50	67.60	67.60	-1.70	1	2625
09:40:00	67.50	67.60	67.60	-1.70	2	2624
09:39:53	67.50	67.60	67.60	-1.70	1	2622
09:39:48	67.50	67.60	67.60	-1.70	2	2621
09:39:44	67.50	67.60	67.60	-1.70	1	2619
09:39:43	67.60	67.70	67.60	-1.70	1	2618
09:39:43	67.50	67.60	67.60	-1.70	9	2617
09:39:40	67.50	67.60	67.60	-1.70	1	2608
09:39:19	67.50	67.60	67.60	-1.70	2	2607
09:39:18	67.50	67.60	67.60	-1.70	1	2605
09:39:17	67.50	67.60	67.60	-1.70	1	2604
09:39:15	67.50	67.60	67.60	-1.70	1	2603
09:38:59	67.50	67.60	67.60	-1.70	2	2602
09:38:59	67.50	67.60	67.60	-1.70	1	2600
09:38:45	67.50	67.60	67.60	-1.70	5	2599
09:38:34	67.50	67.60	67.50	-1.80	2	2594
09:38:28	67.50	67.60	67.50	-1.80	20	2592
09:38:24	67.50	67.60	67.50	-1.80	1	2572
09:38:24	67.50	67.60	67.60	-1.70	1	2571
09:38:23	67.50	67.60	67.60	-1.70	1	2570
09:38:12	67.50	67.60	67.50	-1.80	1	2569
09:38:04	67.50	67.60	67.60	-1.70	1	2568
09:37:53	67.50	67.60	67.50	-1.80	2	2567
09:37:52	67.50	67.60	67.50	-1.80	2	2565
09:37:52	67.60	67.70	67.60	-1.70	2	2563
09:37:52	67.60	67.70	67.60	-1.70	100	2561
09:37:51	67.60	67.70	67.60	-1.70	1	2461
09:37:32	67.60	67.70	67.60	-1.70	2	2460
09:37:32	67.60	67.70	67.60	-1.70	1	2458
09:37:30	67.70	67.80	67.70	-1.60	6	2457
09:37:30	67.70	67.80	67.70	-1.60	7	2451
09:37:30	67.70	67.80	67.70	-1.60	5	2444
09:37:30	67.70	67.80	67.70	-1.60	39	2439
09:37:30	67.70	67.80	67.70	-1.60	2	2400
09:37:30	67.70	67.80	67.70	-1.60	2	2398
09:37:30	67.70	67.80	67.70	-1.60	1	2396
09:37:28	67.70	67.80	67.70	-1.60	4	2395
09:37:28	67.70	67.80	67.70	-1.60	2	2391
09:37:28	67.70	67.80	67.70	-1.60	1	2389
09:36:21	67.70	67.80	67.70	-1.60	1	2388
09:36:12	67.70	67.80	67.80	-1.50	2	2387
09:35:56	67.70	67.80	67.80	-1.50	1	2385
09:35:30	67.70	67.80	67.80	-1.50	1	2384
09:35:27	67.70	67.80	67.80	-1.50	10	2383
09:35:25	67.70	67.80	67.70	-1.60	1	2373
09:35:25	67.70	67.80	67.70	-1.60	14	2372
09:35:25	67.80	67.90	67.80	-1.50	1	2358
09:35:23	67.70	67.90	67.70	-1.60	2	2357
09:35:23	67.70	67.80	67.80	-1.50	6	2355
09:35:20	67.70	67.80	67.80	-1.50	2	2349
09:35:19	67.70	67.80	67.80	-1.50	1	2347
09:35:18	67.70	67.80	67.70	-1.60	1	2346
09:35:17	67.70	67.80	67.80	-1.50	1	2345
09:35:14	67.70	67.80	67.80	-1.50	1	2344
09:35:08	67.70	67.80	67.70	-1.60	1	2343
09:35:07	67.70	67.80	67.80	-1.50	1	2342
09:35:07	67.70	67.80	67.80	-1.50	1	2341
09:35:05	67.70	67.80	67.80	-1.50	2	2340
09:35:03	67.70	67.80	67.80	-1.50	5	2338
09:34:57	67.70	67.80	67.80	-1.50	1	2333
09:34:53	67.70	67.80	67.80	-1.50	5	2332
09:34:41	67.70	67.80	67.80	-1.50	1	2327
09:34:28	67.70	67.80	67.80	-1.50	2	2326
09:34:20	67.70	67.80	67.70	-1.60	3	2324
09:34:18	67.70	67.80	67.80	-1.50	5	2321
09:34:13	67.70	67.80	67.80	-1.50	5	2316
09:34:12	67.70	67.80	67.80	-1.50	1	2311
09:34:09	67.70	67.80	67.80	-1.50	1	2310
09:34:08	67.70	67.80	67.70	-1.60	2	2309
09:34:08	67.70	67.80	67.80	-1.50	5	2307
09:34:03	67.70	67.80	67.80	-1.50	5	2302
09:33:55	67.70	67.80	67.70	-1.60	1	2297
09:33:40	67.70	67.80	67.70	-1.60	1	2296
09:33:39	67.70	67.80	67.70	-1.60	1	2295
09:33:33	67.70	67.80	67.80	-1.50	1	2294
09:33:28	67.70	67.80	67.80	-1.50	1	2293
09:33:06	67.70	67.80	67.80	-1.50	8	2292
09:33:06	67.70	67.80	67.80	-1.50	4	2284
09:33:05	67.70	67.80	67.80	-1.50	2	2280
09:33:05	67.70	67.80	67.80	-1.50	10	2278
09:32:57	67.70	67.80	67.70	-1.60	2	2268
09:32:44	67.70	67.80	67.80	-1.50	2	2266
09:32:43	67.70	67.80	67.80	-1.50	2	2264
09:32:43	67.70	67.80	67.70	-1.60	2	2262
09:32:34	67.70	67.80	67.70	-1.60	1	2260
09:32:06	67.70	67.80	67.70	-1.60	2	2259
09:32:01	67.70	67.80	67.80	-1.50	1	2257
09:31:50	67.70	67.80	67.70	-1.60	1	2256
09:31:47	67.70	67.80	67.80	-1.50	2	2255
09:31:41	67.70	67.80	67.70	-1.60	1	2253
09:31:28	67.70	67.80	67.80	-1.50	1	2252
09:31:28	67.70	67.80	67.70	-1.60	1	2251
09:31:01	67.70	67.80	67.70	-1.60	2	2250
09:30:56	67.70	67.80	67.70	-1.60	3	2248
09:30:55	67.70	67.80	67.70	-1.60	1	2245
09:30:54	67.70	67.80	67.70	-1.60	1	2244
09:30:54	67.80	67.90	67.80	-1.50	3	2243
09:30:54	67.80	67.90	67.80	-1.50	2	2240
09:30:54	67.80	67.90	67.80	-1.50	2	2238
09:30:54	67.80	67.90	67.80	-1.50	2	2236
09:30:54	67.80	67.90	67.80	-1.50	2	2234
09:30:54	67.80	67.90	67.80	-1.50	50	2232
09:30:29	67.80	67.90	67.90	-1.40	10	2182
09:30:28	67.80	67.90	67.80	-1.50	2	2172
09:30:26	67.80	67.90	67.80	-1.50	1	2170
09:30:06	67.80	67.90	67.80	-1.50	1	2169
09:30:04	67.80	67.90	67.80	-1.50	9	2168
09:29:45	67.80	67.90	67.80	-1.50	1	2159
09:29:17	67.80	67.90	67.80	-1.50	1	2158
09:29:04	67.80	67.90	67.80	-1.50	3	2157
09:29:02	67.80	67.90	67.80	-1.50	1	2154
09:29:01	67.80	67.90	67.80	-1.50	1	2153
09:28:55	67.80	67.90	67.80	-1.50	1	2152
09:28:48	67.80	67.90	67.80	-1.50	3	2151
09:27:42	67.80	67.90	67.80	-1.50	2	2148
09:27:41	67.80	67.90	67.80	-1.50	1	2146
09:27:28	67.80	67.90	67.90	-1.40	3	2145
09:27:28	67.80	67.90	67.80	-1.50	1	2142
09:27:28	67.80	67.90	67.80	-1.50	1	2141
09:27:20	67.80	67.90	67.90	-1.40	1	2140
09:27:15	67.80	67.90	67.90	-1.40	2	2139
09:26:33	67.80	67.90	67.80	-1.50	1	2137
09:26:25	67.80	68.00	67.80	-1.50	1	2136
09:26:09	67.80	68.00	67.80	-1.50	1	2135
09:26:08	67.90	68.00	67.80	-1.50	1	2134
09:26:08	67.90	68.00	67.90	-1.40	1	2133
09:26:08	67.90	68.00	67.90	-1.40	1	2132
09:26:07	67.90	68.00	67.90	-1.40	1	2131
09:26:04	67.90	68.00	67.90	-1.40	1	2130
09:25:53	67.90	68.00	67.90	-1.40	1	2129
09:25:48	67.90	68.00	67.90	-1.40	1	2128
09:25:17	67.90	68.00	67.90	-1.40	1	2127
09:25:03	67.80	67.90	67.90	-1.40	2	2126
09:25:02	67.80	67.90	67.90	-1.40	2	2124
09:25:02	67.70	67.80	67.80	-1.50	1	2122
09:24:59	67.70	67.80	67.80	-1.50	33	2121
09:24:59	67.70	67.80	67.80	-1.50	15	2088
09:24:59	67.70	67.80	67.80	-1.50	25	2073
09:24:52	67.70	67.80	67.80	-1.50	2	2048
09:24:52	67.70	67.80	67.80	-1.50	1	2046
09:24:44	67.70	67.80	67.80	-1.50	1	2045
09:24:36	67.70	67.80	67.80	-1.50	1	2044
09:24:31	67.70	67.80	67.80	-1.50	1	2043
09:24:29	67.70	67.80	67.80	-1.50	1	2042
09:24:28	67.70	67.80	67.70	-1.60	1	2041
09:24:28	67.70	67.80	67.70	-1.60	2	2040
09:24:24	67.70	67.80	67.80	-1.50	2	2038
09:24:18	67.70	67.80	67.70	-1.60	1	2036
09:24:06	67.70	67.80	67.70	-1.60	1	2035
09:24:05	67.70	67.80	67.70	-1.60	1	2034
09:24:05	67.70	67.80	67.70	-1.60	10	2033
09:24:05	67.70	67.80	67.70	-1.60	2	2023
09:24:05	67.70	67.80	67.70	-1.60	2	2021
09:24:05	67.80	67.90	67.80	-1.50	15	2019
09:24:04	67.80	67.90	67.80	-1.50	1	2004
09:24:04	67.80	67.90	67.80	-1.50	2	2003
09:24:04	67.80	67.90	67.80	-1.50	4	2001
09:24:04	67.80	67.90	67.80	-1.50	2	1997
09:24:04	67.80	67.90	67.80	-1.50	2	1995
09:24:04	67.80	67.90	67.80	-1.50	5	1993
09:24:04	67.80	67.90	67.80	-1.50	38	1988
09:24:04	67.80	67.90	67.80	-1.50	1	1950
09:24:03	67.80	67.90	67.80	-1.50	1	1949
09:24:01	67.80	67.90	67.80	-1.50	1	1948
09:23:45	67.80	67.90	67.80	-1.50	1	1947
09:23:41	67.80	67.90	67.90	-1.40	3	1946
09:23:33	67.80	67.90	67.90	-1.40	1	1943
09:23:32	67.80	67.90	67.80	-1.50	1	1942
09:23:09	67.80	67.90	67.90	-1.40	1	1941
09:23:02	67.80	67.90	67.80	-1.50	1	1940
09:22:59	67.80	67.90	67.80	-1.50	1	1939
09:22:56	67.80	67.90	67.80	-1.50	1	1938
09:22:53	67.80	67.90	67.80	-1.50	1	1937
09:22:41	67.80	67.90	67.90	-1.40	1	1936
09:22:23	67.80	67.90	67.90	-1.40	1	1935
09:22:23	67.80	67.90	67.90	-1.40	1	1934
09:22:18	67.80	67.90	67.90	-1.40	1	1933
09:21:06	67.70	67.80	67.80	-1.50	12	1932
09:21:05	67.70	67.80	67.80	-1.50	2	1920
09:20:52	67.70	67.80	67.80	-1.50	2	1918
09:20:36	67.70	67.80	67.80	-1.50	3	1916
09:20:29	67.70	67.80	67.80	-1.50	6	1913
09:20:23	67.70	67.80	67.70	-1.60	1	1907
09:20:23	67.70	67.80	67.80	-1.50	2	1906
09:20:17	67.70	67.80	67.70	-1.60	1	1904
09:20:11	67.70	67.80	67.70	-1.60	2	1903
09:19:55	67.70	67.80	67.70	-1.60	1	1901
09:19:53	67.70	67.80	67.80	-1.50	1	1900
09:19:53	67.70	67.80	67.80	-1.50	1	1899
09:19:51	67.70	67.80	67.70	-1.60	2	1898
09:19:44	67.70	67.80	67.70	-1.60	6	1896
09:19:44	67.70	67.80	67.70	-1.60	1	1890
09:19:44	67.80	67.90	67.80	-1.50	29	1889
09:19:42	67.80	67.90	67.90	-1.40	1	1860
09:19:42	67.80	67.90	67.80	-1.50	1	1859
09:19:29	67.80	67.90	67.80	-1.50	1	1858
09:19:15	67.80	67.90	67.80	-1.50	1	1857
09:19:11	67.80	67.90	67.90	-1.40	1	1856
09:19:06	67.80	67.90	67.90	-1.40	1	1855
09:19:01	67.80	67.90	67.90	-1.40	1	1854
09:18:43	67.80	67.90	67.80	-1.50	4	1853
09:18:39	67.80	67.90	67.90	-1.40	1	1849
09:18:35	67.80	67.90	67.90	-1.40	1	1848
09:18:33	67.80	67.90	67.90	-1.40	1	1847
09:18:32	67.80	67.90	67.90	-1.40	1	1846
09:18:31	67.80	67.90	67.90	-1.40	3	1845
09:18:20	67.80	67.90	67.80	-1.50	1	1842
09:18:09	67.80	67.90	67.80	-1.50	1	1841
09:17:48	67.80	67.90	67.80	-1.50	1	1840
09:17:42	67.80	67.90	67.80	-1.50	1	1839
09:17:41	67.70	67.80	67.80	-1.50	8	1838
09:17:35	67.70	67.80	67.70	-1.60	3	1830
09:17:31	67.70	67.80	67.80	-1.50	5	1827
09:17:21	67.60	67.70	67.70	-1.60	3	1822
09:17:18	67.60	67.70	67.60	-1.70	1	1819
09:17:17	67.70	67.80	67.70	-1.60	1	1818
09:17:17	67.70	67.80	67.70	-1.60	1	1817
09:17:17	67.70	67.80	67.70	-1.60	1	1816
09:17:17	67.60	67.70	67.70	-1.60	2	1815
09:17:17	67.70	67.80	67.70	-1.60	1	1813
09:17:00	67.70	67.80	67.70	-1.60	12	1812
09:17:00	67.80	67.90	67.80	-1.50	59	1800
09:16:42	67.80	68.00	67.80	-1.50	2	1741
09:16:33	67.80	68.00	67.80	-1.50	1	1739
09:16:33	67.90	68.00	67.90	-1.40	15	1738
09:16:33	67.90	68.00	67.90	-1.40	2	1723
09:16:15	67.90	68.00	67.90	-1.40	1	1721
09:16:12	67.90	68.00	67.90	-1.40	1	1720
09:15:58	67.90	68.00	67.90	-1.40	10	1719
09:15:58	67.90	68.00	67.90	-1.40	5	1709
09:15:56	67.90	68.00	67.90	-1.40	5	1704
09:15:46	68.00	68.10	68.00	-1.30	1	1699
09:15:46	68.00	68.10	68.00	-1.30	1	1698
09:15:46	67.90	68.00	68.00	-1.30	18	1697
09:15:35	67.90	68.00	68.00	-1.30	2	1679
09:15:29	67.90	68.00	67.90	-1.40	1	1677
09:15:29	67.90	68.00	67.90	-1.40	10	1676
09:15:29	68.00	68.10	68.00	-1.30	51	1666
09:15:29	68.00	68.10	68.00	-1.30	1	1615
09:15:26	68.00	68.10	68.00	-1.30	2	1614
09:15:13	68.00	68.10	68.10	-1.20	1	1612
09:15:09	68.00	68.10	68.10	-1.20	5	1611
09:14:45	68.10	68.20	68.10	-1.20	8	1606
09:14:24	68.10	68.20	68.10	-1.20	1	1598
09:14:21	68.00	68.20	68.00	-1.30	1	1597
09:14:21	68.00	68.10	68.10	-1.20	30	1596
09:13:49	68.00	68.10	68.00	-1.30	16	1566
09:13:49	68.00	68.10	68.00	-1.30	2	1550
09:13:26	68.00	68.10	68.00	-1.30	2	1548
09:13:03	67.90	68.00	68.00	-1.30	11	1546
09:12:56	67.90	68.00	68.00	-1.30	2	1535
09:12:53	68.00	68.10	68.00	-1.30	3	1533
09:12:47	67.90	68.00	68.00	-1.30	8	1530
09:12:38	67.90	68.00	68.00	-1.30	20	1522
09:12:31	67.90	68.00	68.00	-1.30	1	1502
09:12:27	67.90	68.00	67.90	-1.40	1	1501
09:12:09	67.90	68.00	68.00	-1.30	2	1500
09:12:07	67.90	68.00	67.90	-1.40	1	1498
09:11:58	67.90	68.00	68.00	-1.30	1	1497
09:11:56	67.90	68.00	68.00	-1.30	2	1496
09:11:55	67.90	68.00	68.00	-1.30	2	1494
09:11:54	67.90	68.00	68.00	-1.30	2	1492
09:11:54	67.90	68.00	68.00	-1.30	2	1490
09:11:42	67.90	68.00	67.90	-1.40	1	1488
09:11:40	67.90	68.00	68.00	-1.30	1	1487
09:11:39	67.90	68.00	67.90	-1.40	1	1486
09:11:31	67.90	68.00	67.90	-1.40	1	1485
09:11:26	67.90	68.00	67.90	-1.40	1	1484
09:11:19	67.90	68.00	68.00	-1.30	2	1483
09:11:19	67.90	68.00	68.00	-1.30	2	1481
09:11:18	67.80	67.90	67.90	-1.40	2	1479
09:11:18	67.80	67.90	67.90	-1.40	2	1477
09:11:18	67.80	67.90	67.90	-1.40	2	1475
09:11:18	67.80	67.90	67.90	-1.40	2	1473
09:11:18	67.90	68.00	67.90	-1.40	2	1471
09:11:18	67.90	68.00	67.90	-1.40	3	1469
09:11:17	67.90	68.00	67.90	-1.40	1	1466
09:10:58	67.90	68.00	67.90	-1.40	2	1465
09:10:51	67.80	68.00	67.80	-1.50	2	1463
09:10:50	67.90	68.00	67.90	-1.40	5	1461
09:10:50	67.90	68.00	67.90	-1.40	2	1456
09:10:49	67.80	67.90	67.90	-1.40	3	1454
09:10:49	67.80	67.90	67.90	-1.40	2	1451
09:10:48	67.80	67.90	67.90	-1.40	1	1449
09:10:28	67.80	67.90	67.90	-1.40	5	1448
09:10:24	67.80	67.90	67.80	-1.50	1	1443
09:10:23	67.80	67.90	67.90	-1.40	1	1442
09:10:19	67.80	67.90	67.90	-1.40	1	1441
09:10:17	67.80	67.90	67.90	-1.40	1	1440
09:10:17	67.80	67.90	67.90	-1.40	1	1439
09:10:14	67.80	67.90	67.90	-1.40	5	1438
09:10:12	67.80	67.90	67.90	-1.40	1	1433
09:10:09	67.80	67.90	67.80	-1.50	1	1432
09:10:08	67.80	67.90	67.80	-1.50	1	1431
09:10:07	67.80	67.90	67.90	-1.40	5	1430
09:10:06	67.80	67.90	67.90	-1.40	1	1425
09:10:06	67.80	67.90	67.90	-1.40	1	1424
09:10:06	67.80	67.90	67.90	-1.40	1	1423
09:09:55	67.90	68.00	67.90	-1.40	3	1422
09:09:55	67.90	68.00	67.90	-1.40	2	1419
09:09:54	67.90	68.00	67.90	-1.40	1	1417
09:09:40	67.90	68.00	67.90	-1.40	1	1416
09:09:38	67.90	68.00	67.90	-1.40	1	1415
09:09:37	67.90	68.00	68.00	-1.30	1	1414
09:09:23	67.80	67.90	67.90	-1.40	1	1413
09:09:21	67.80	67.90	67.80	-1.50	1	1412
09:09:19	67.80	67.90	67.90	-1.40	1	1411
09:09:19	67.80	67.90	67.90	-1.40	1	1410
09:09:11	67.90	68.00	67.90	-1.40	1	1409
09:09:11	67.90	68.00	67.90	-1.40	1	1408
09:09:11	67.90	68.00	67.90	-1.40	1	1407
09:09:03	67.90	68.10	67.90	-1.40	2	1406
09:08:47	67.80	67.90	67.90	-1.40	1	1404
09:08:46	67.80	68.10	67.80	-1.50	1	1403
09:08:44	67.80	67.90	67.90	-1.40	1	1402
09:08:44	67.80	67.90	68.00	-1.30	4	1401
09:08:44	67.80	67.90	67.90	-1.40	1	1397
09:08:39	67.80	67.90	68.00	-1.30	1	1396
09:08:39	67.80	67.90	67.90	-1.40	4	1395
09:08:35	67.80	67.90	67.80	-1.50	1	1391
09:08:33	67.80	67.90	67.80	-1.50	1	1390
09:08:29	67.80	68.00	67.80	-1.50	1	1389
09:08:28	67.70	67.80	67.80	-1.50	2	1388
09:08:28	67.70	67.80	67.80	-1.50	2	1386
09:08:23	67.70	67.80	67.80	-1.50	1	1384
09:08:18	67.70	67.90	67.70	-1.60	1	1383
09:08:18	67.80	67.90	67.80	-1.50	5	1382
09:08:18	67.80	68.00	67.80	-1.50	1	1377
09:08:18	67.80	68.00	67.80	-1.50	1	1376
09:08:17	67.90	68.00	67.90	-1.40	1	1375
09:08:16	67.80	68.00	67.80	-1.50	4	1374
09:08:11	67.80	68.00	68.00	-1.30	1	1370
09:08:06	67.80	68.00	67.80	-1.50	1	1369
09:07:59	67.80	68.00	67.80	-1.50	1	1368
09:07:57	67.80	68.00	67.80	-1.50	1	1367
09:07:55	67.80	68.00	68.00	-1.30	2	1366
09:07:54	67.80	68.00	67.80	-1.50	12	1364
09:07:54	67.90	68.00	67.90	-1.40	32	1352
09:07:54	67.90	68.00	67.90	-1.40	2	1320
09:07:54	67.90	68.00	67.90	-1.40	2	1318
09:07:54	67.90	68.00	67.90	-1.40	7	1316
09:07:54	67.90	68.00	67.90	-1.40	3	1309
09:07:54	67.90	68.00	67.90	-1.40	1	1306
09:07:54	67.90	68.00	67.90	-1.40	7	1305
09:07:54	67.90	68.00	67.90	-1.40	2	1298
09:07:54	68.00	68.10	68.00	-1.30	35	1296
09:07:54	68.00	68.10	68.00	-1.30	2	1261
09:07:54	68.00	68.10	68.00	-1.30	1	1259
09:07:54	68.00	68.10	68.00	-1.30	7	1258
09:07:54	68.00	68.10	68.00	-1.30	6	1251
09:07:52	68.00	68.10	68.10	-1.20	1	1245
09:07:42	68.00	68.10	68.10	-1.20	1	1244
09:07:41	68.00	68.10	68.00	-1.30	1	1243
09:07:36	68.00	68.10	68.10	-1.20	1	1242
09:07:36	68.00	68.10	68.10	-1.20	3	1241
09:07:24	68.00	68.10	68.10	-1.20	1	1238
09:07:19	68.10	68.20	68.10	-1.20	1	1237
09:07:13	68.10	68.20	68.10	-1.20	1	1236
09:07:13	68.10	68.20	68.10	-1.20	3	1235
09:07:12	68.00	68.10	68.10	-1.20	2	1232
09:07:07	68.00	68.10	68.10	-1.20	1	1230
09:07:06	68.00	68.10	68.10	-1.20	1	1229
09:06:52	68.00	68.10	68.00	-1.30	1	1228
09:06:44	67.90	68.00	68.00	-1.30	3	1227
09:06:44	67.90	68.00	68.00	-1.30	1	1224
09:06:43	67.90	68.00	68.00	-1.30	5	1223
09:06:38	67.90	68.00	68.00	-1.30	2	1218
09:06:29	67.90	68.00	68.00	-1.30	2	1216
09:06:27	67.90	68.00	68.00	-1.30	1	1214
09:06:27	67.90	68.00	68.00	-1.30	5	1213
09:06:02	67.90	68.10	67.90	-1.40	1	1208
09:06:02	67.90	68.00	68.00	-1.30	20	1207
09:05:57	67.90	68.00	68.00	-1.30	1	1187
09:05:55	67.90	68.00	68.00	-1.30	1	1186
09:05:53	67.90	68.00	67.90	-1.40	1	1185
09:05:52	67.90	68.00	68.00	-1.30	1	1184
09:05:52	67.90	68.00	68.00	-1.30	1	1183
09:05:49	67.90	68.00	68.00	-1.30	1	1182
09:05:48	67.90	68.00	68.00	-1.30	1	1181
09:05:47	67.90	68.00	68.00	-1.30	1	1180
09:05:39	67.90	68.00	68.00	-1.30	1	1179
09:05:33	67.90	68.00	68.00	-1.30	1	1178
09:05:31	67.90	68.00	68.00	-1.30	1	1177
09:05:31	67.90	68.00	68.00	-1.30	1	1176
09:05:28	67.90	68.00	68.00	-1.30	1	1175
09:05:27	67.90	68.00	67.90	-1.40	2	1174
09:05:20	67.90	68.00	67.90	-1.40	1	1172
09:05:18	67.90	68.00	68.00	-1.30	10	1171
09:05:16	67.90	68.00	67.90	-1.40	1	1161
09:05:14	67.90	68.00	68.00	-1.30	10	1160
09:05:11	67.80	67.90	67.90	-1.40	9	1150
09:05:04	67.90	68.00	67.90	-1.40	37	1141
09:05:04	67.90	68.00	67.90	-1.40	4	1104
09:04:57	67.90	68.00	68.00	-1.30	1	1100
09:04:54	67.80	67.90	67.90	-1.40	10	1099
09:04:45	67.80	67.90	67.90	-1.40	1	1089
09:04:45	67.80	67.90	67.90	-1.40	2	1088
09:04:41	67.70	68.00	68.00	-1.30	1	1086
09:04:34	67.90	68.00	67.90	-1.40	1	1085
09:04:33	67.70	68.00	68.00	-1.30	2	1084
09:04:30	67.70	68.00	68.00	-1.30	2	1082
09:04:29	67.80	68.00	67.80	-1.50	4	1080
09:04:29	67.90	68.00	67.90	-1.40	1	1076
09:04:29	67.90	68.00	67.90	-1.40	2	1075
09:04:28	67.90	68.00	67.80	-1.50	3	1073
09:04:28	67.90	68.00	67.90	-1.40	1	1070
09:04:28	67.90	68.00	67.90	-1.40	5	1069
09:04:27	67.70	68.00	68.00	-1.30	1	1064
09:04:27	67.70	67.80	67.80	-1.50	25	1063
09:04:27	67.70	67.80	67.80	-1.50	2	1038
09:04:27	67.70	67.80	67.80	-1.50	10	1036
09:04:27	67.60	67.90	67.90	-1.40	11	1026
09:04:27	67.90	68.10	67.20	-2.10	54	1015
09:04:27	67.90	68.10	67.30	-2.00	23	961
09:04:27	67.90	68.10	67.40	-1.90	10	938
09:04:27	67.90	68.10	67.50	-1.80	32	928
09:04:27	67.90	68.10	67.60	-1.70	63	896
09:04:27	67.90	68.10	67.70	-1.60	34	833
09:04:27	67.90	68.10	67.80	-1.50	26	799
09:04:27	67.90	68.10	67.90	-1.40	12	773
09:04:27	67.90	68.10	67.90	-1.40	6	761
09:04:23	67.90	68.10	67.90	-1.40	2	755
09:04:23	68.00	68.10	68.00	-1.30	13	753
09:04:22	68.00	68.20	68.00	-1.30	50	740
09:04:22	68.00	68.10	68.10	-1.20	10	690
09:04:21	68.00	68.10	68.10	-1.20	4	680
09:04:21	68.10	68.20	68.10	-1.20	1	676
09:04:20	68.10	68.20	68.10	-1.20	27	675
09:04:20	68.10	68.20	68.10	-1.20	28	648
09:04:20	68.10	68.20	68.20	-1.10	1	620
09:04:18	68.10	68.20	68.20	-1.10	2	619
09:04:17	68.10	68.20	68.20	-1.10	10	617
09:04:14	68.10	68.20	68.20	-1.10	2	607
09:04:12	68.10	68.20	68.20	-1.10	2	605
09:04:12	68.10	68.20	68.20	-1.10	1	603
09:04:09	68.10	68.20	68.20	-1.10	5	602
09:04:00	68.10	68.30	68.30	-1.00	1	597
09:03:56	68.20	68.30	68.20	-1.10	20	596
09:03:56	68.20	68.30	68.20	-1.10	5	576
09:03:56	68.20	68.30	68.20	-1.10	4	571
09:03:48	68.20	68.30	68.30	-1.00	1	567
09:03:43	68.30	68.40	68.30	-1.00	38	566
09:03:43	68.30	68.40	68.30	-1.00	4	528
09:03:43	68.30	68.40	68.30	-1.00	1	524
09:03:43	68.30	68.40	68.30	-1.00	10	523
09:03:39	68.30	68.40	68.40	-0.90	2	513
09:03:33	68.30	68.40	68.40	-0.90	1	511
09:03:33	68.30	68.40	68.40	-0.90	2	510
09:03:31	68.30	68.40	68.40	-0.90	1	508
09:03:26	68.40	68.50	68.40	-0.90	1	507
09:03:26	68.40	68.50	68.40	-0.90	1	506
09:03:25	68.30	68.40	68.40	-0.90	1	505
09:03:24	68.40	68.50	68.40	-0.90	1	504
09:03:24	68.40	68.50	68.50	-0.80	1	503
09:03:22	68.30	68.40	68.40	-0.90	1	502
09:03:21	68.30	68.40	68.40	-0.90	10	501
09:03:17	68.30	68.40	68.40	-0.90	1	491
09:03:15	68.30	68.40	68.40	-0.90	2	490
09:03:09	68.30	68.40	68.40	-0.90	1	488
09:03:09	68.30	68.40	68.40	-0.90	1	487
09:03:05	68.30	68.40	68.40	-0.90	1	486
09:03:02	68.30	68.40	68.40	-0.90	1	485
09:03:01	68.30	68.40	68.40	-0.90	2	484
09:02:51	68.40	68.50	68.40	-0.90	1	482
09:02:51	68.40	68.50	68.40	-0.90	5	481
09:02:44	68.40	68.50	68.40	-0.90	1	476
09:02:41	68.40	68.50	68.40	-0.90	2	475
09:02:41	68.40	68.50	68.40	-0.90	6	473
09:02:31	68.30	68.50	68.50	-0.80	1	467
09:02:30	68.50	68.60	68.50	-0.80	1	466
09:02:30	68.30	68.50	68.60	-0.70	6	465
09:02:30	68.30	68.50	68.50	-0.80	9	459
09:02:24	68.30	68.40	68.50	-0.80	1	450
09:02:24	68.30	68.40	68.40	-0.90	2	449
09:02:23	68.30	68.50	68.50	-0.80	1	447
09:02:22	68.40	68.60	68.40	-0.90	16	446
09:02:22	68.50	68.60	68.50	-0.80	7	430
09:02:22	68.40	68.50	68.50	-0.80	3	423
09:02:12	68.50	68.60	68.50	-0.80	10	420
09:02:12	68.40	68.50	68.50	-0.80	1	410
09:02:10	68.40	68.50	68.50	-0.80	1	409
09:02:06	68.40	68.50	68.50	-0.80	5	408
09:02:04	68.40	68.50	68.50	-0.80	1	403
09:01:43	68.30	68.40	68.40	-0.90	2	402
09:01:43	68.30	68.40	68.40	-0.90	30	400
09:01:38	68.30	68.40	68.40	-0.90	5	370
09:01:36	68.30	68.40	68.40	-0.90	2	365
09:01:21	68.30	68.40	68.40	-0.90	1	363
09:01:03	68.20	68.40	68.40	-0.90	5	362
09:01:01	68.30	68.40	68.30	-1.00	2	357
09:01:01	68.30	68.40	68.30	-1.00	4	355
09:01:01	68.30	68.40	68.30	-1.00	17	351
09:00:58	68.30	68.40	68.30	-1.00	4	334
09:00:54	68.40	68.50	68.40	-0.90	2	330
09:00:53	68.40	68.50	68.50	-0.80	2	328
09:00:52	68.40	68.50	68.40	-0.90	3	326
09:00:50	68.40	68.50	68.50	-0.80	1	323
09:00:45	68.50	68.60	68.50	-0.80	1	322
09:00:37	68.30	68.50	68.50	-0.80	1	321
09:00:37	68.40	68.50	68.30	-1.00	4	320
09:00:37	68.40	68.50	68.40	-0.90	6	316
09:00:26	68.50	68.60	68.50	-0.80	1	310
09:00:26	68.50	68.60	68.50	-0.80	28	309
09:00:26	68.50	68.60	68.50	-0.80	1	281
09:00:26	68.50	68.60	68.50	-0.80	1	280
09:00:22	68.60	68.70	68.60	-0.70	2	279
09:00:22	68.60	68.70	68.60	-0.70	8	277
09:00:22	68.60	68.70	68.60	-0.70	8	269
09:00:22	68.60	68.70	68.60	-0.70	2	261
09:00:19	68.60	68.70	68.60	-0.70	3	259
09:00:17	68.70	68.80	68.70	-0.60	19	256
09:00:16	--	--	68.70	-0.60	142	237

　

其他人也逛...

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 5000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome儲值 20, 000元

PChome 購物儲值10, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值100, 000元

AirPods 3 with Lightning Charging Case

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值6, 000元

聯電ADR18日下跌0.06美元跌幅0....

台股跌逾700點新台幣盤中重貶1...

我的自選股

即時重大訊息

‧日月光投控ADR18日下跌0.24美元...
‧中華電信ADR18日上漲0.16美元漲...
‧【歐股盤後】收高☆

加密貨幣

比特幣BTC	62325.06	1,048.37	1.71%
以太幣ETH	3000.11	15.38	0.52%
瑞波幣XRP	0.489613	-0.01	-1.06%
比特幣現金BCH	462.97	-0.64	-0.14%
萊特幣LTC	78.84	-1.33	-1.66%
卡達幣ADA	0.442159	0.00	-0.48%
波場幣TRX	0.106896	0.00	-2.59%
恆星幣XLM	0.108664	0.00	1.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。