裕 隆  (2201) 汽車工業 上市 裕隆集團

42.10 ▲+0.15 +0.36% 1.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,510 42.05 25 42.10 168 42.30 42.35 41.95 41.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.0542.1042.10+0.1522510
13:30:0042.0542.1042.10+0.151012508
13:24:5942.0042.0542.05+0.1012407
13:24:5842.0042.0542.00+0.05102406
13:24:3342.0042.0542.05+0.1012396
13:24:2442.0042.0542.05+0.1012395
13:24:2242.0042.0542.00+0.0512394
13:24:1642.0042.0542.00+0.0522393
13:24:1142.0042.0542.05+0.1012391
13:24:1042.0042.0542.05+0.1022390
13:23:5442.0042.0542.05+0.1022388
13:23:5042.0042.0542.05+0.1052386
13:22:5942.0042.0542.05+0.1022381
13:22:5842.0042.0542.00+0.0512379
13:22:4142.0042.0542.05+0.1012378
13:21:5042.0542.1042.05+0.1022377
13:21:4242.0542.1042.05+0.10132375
13:21:3442.0542.1042.05+0.1012362
13:21:3342.0542.1042.10+0.1512361
13:21:3342.0542.1042.10+0.1512360
13:21:0442.0542.1042.05+0.1012359
13:18:5442.0542.1042.05+0.1062358
13:18:4642.0542.1042.05+0.1022352
13:18:0942.0542.1042.05+0.1032350
13:18:0342.0542.1042.05+0.1022347
13:17:5842.0542.1042.05+0.1012345
13:17:5042.0542.1042.10+0.1512344
13:17:3242.0042.0542.05+0.1022343
13:16:3542.0042.0542.05+0.10152341
13:16:3342.0042.0542.05+0.1012326
13:16:3242.0542.1042.05+0.10132325
13:15:2442.0542.1042.10+0.1512312
13:15:1742.0542.1042.10+0.1512311
13:14:5942.0042.0542.05+0.1052310
13:14:4842.0042.0542.05+0.1032305
13:14:4842.0042.0542.05+0.1052302
13:14:0342.0042.0542.05+0.1012297
13:13:5442.0542.1042.05+0.1022296
13:13:2942.0042.1042.10+0.1512294
13:13:2842.0042.1042.10+0.1512293
13:13:2742.0042.0542.05+0.1092292
13:13:1942.0042.0542.05+0.1012283
13:13:1842.0042.0542.00+0.0512282
13:12:5642.0042.0542.05+0.1012281
13:12:0942.0042.1042.10+0.1522280
13:11:4642.0042.1042.10+0.1522278
13:11:2842.0042.1042.10+0.1522276
13:11:1042.0042.1042.10+0.1522274
13:10:4942.0042.1042.10+0.1512272
13:09:4942.0042.1042.10+0.1512271
13:09:1642.0042.1042.10+0.1512270
13:08:4842.0042.1042.10+0.1512269
13:08:4842.0542.1042.00+0.0532268
13:08:4842.0542.1042.05+0.1022265
13:08:4042.0542.1042.05+0.1052263
13:07:5742.0542.1042.05+0.1012258
13:07:3342.0042.0542.05+0.1012257
13:07:2942.0042.0542.05+0.1012256
13:07:2942.0542.1042.05+0.1032255
13:06:3942.0042.1042.00+0.0512252
13:05:5642.0042.0542.05+0.10492251
13:03:2842.0042.0542.00+0.0512202
13:01:4742.0042.0542.05+0.1012201
13:01:0842.0042.0542.00+0.05102200
13:00:4742.0042.0542.00+0.0512190
12:59:1542.0042.0542.05+0.1012189
12:58:0342.0042.0542.00+0.0552188
12:57:0942.0042.0542.00+0.0512183
12:55:3942.0042.0542.05+0.1032182
12:55:0742.0042.0542.05+0.1022179
12:52:5142.0542.1042.05+0.1022177
12:52:1342.0542.1042.05+0.10142175
12:52:1342.0542.1042.05+0.10102161
12:51:0642.0542.1042.05+0.1032151
12:48:0242.0042.0542.05+0.1012148
12:46:2142.0042.0542.05+0.1052147
12:46:0142.0042.0542.00+0.0512142
12:44:5142.0542.1042.05+0.1012141
12:43:2642.0042.1042.00+0.0522140
12:43:2642.0042.1042.00+0.05202138
12:42:3642.0042.1042.00+0.05102118
12:42:2442.0542.1042.05+0.1012108
12:42:0242.0542.1042.05+0.1032107
12:39:5442.0042.1042.00+0.0512104
12:39:3342.0042.0542.05+0.10132103
12:39:1342.0042.0542.05+0.1012090
12:39:0442.0042.0542.05+0.10122089
12:37:5642.0042.0542.05+0.1042077
12:37:2442.0542.1042.05+0.1012073
12:37:0042.0542.1042.05+0.10122072
12:36:2342.0542.1042.05+0.1012060
12:35:4542.0542.1042.10+0.1512059
12:34:3642.0542.1042.05+0.1012058
12:34:3042.0542.1042.05+0.1012057
12:34:0342.0542.1042.05+0.10102056
12:33:3242.0542.1042.05+0.1012046
12:32:2442.0542.1042.10+0.1512045
12:31:4942.0042.1042.10+0.1512044
12:31:2242.0042.1042.10+0.15102043
12:30:3642.0042.1042.10+0.1512033
12:29:3842.0042.1042.00+0.05102032
12:29:1842.0042.1042.10+0.15242022
12:29:1742.0042.1042.10+0.1541998
12:29:1742.0042.0542.05+0.10181994
12:29:1642.0042.0542.05+0.1021976
12:29:1642.0042.0542.05+0.1021974
12:28:1942.0042.0542.00+0.0511972
12:28:1842.0042.0542.00+0.0511971
12:28:1642.0042.0542.05+0.1011970
12:27:0942.0042.0542.00+0.0551969
12:26:3642.0042.0542.00+0.0511964
12:25:5542.0042.0542.00+0.0521963
12:24:2442.0042.0542.00+0.0511961
12:24:0642.0042.0542.00+0.0511960
12:23:5342.0042.0542.00+0.0511959
12:23:5342.0042.0542.00+0.05861958
12:23:0042.0042.0542.00+0.0511872
12:21:4942.0042.0542.00+0.0541871
12:19:3142.0042.0542.00+0.0551867
12:19:0642.0042.0542.00+0.0551862
12:18:3542.0042.0542.00+0.05101857
12:18:1942.0042.0542.00+0.0511847
12:18:1042.0042.0542.00+0.0511846
12:18:0442.0042.0542.00+0.0511845
12:15:3042.0042.0542.00+0.0551844
12:14:3742.0042.0542.05+0.1011839
12:14:0042.0042.0542.00+0.0551838
12:12:4142.0042.0542.00+0.0591833
12:10:4242.0042.0542.00+0.0511824
12:10:4142.0042.0542.00+0.0551823
12:10:3942.0042.0542.00+0.0511818
12:10:1642.0042.0542.00+0.0511817
12:08:4142.0042.0542.00+0.0521816
12:07:1542.0042.0542.00+0.0521814
12:04:1442.0542.1042.05+0.10131812
12:04:0842.0542.1042.05+0.1081799
12:01:4242.0542.1042.05+0.1021791
12:01:0942.0542.1042.05+0.1011789
11:58:5042.0542.1042.05+0.10101788
11:57:5842.0542.1042.05+0.1031778
11:57:1142.0542.1042.05+0.1011775
11:55:3942.0542.1042.05+0.1011774
11:55:3742.0542.1042.05+0.1031773
11:55:1942.0542.1042.05+0.1011770
11:54:0442.0542.1042.05+0.1011769
11:48:1342.0542.1042.05+0.1021768
11:45:0142.0542.1042.05+0.1011766
11:44:5342.0542.1042.05+0.1011765
11:43:3942.0542.1042.05+0.1031764
11:39:0042.0542.1042.05+0.1051761
11:37:5542.0542.1042.05+0.1021756
11:37:1142.0542.1042.10+0.1511754
11:35:0542.0542.1042.10+0.1521753
11:34:4042.0542.1042.05+0.1021751
11:34:0542.0542.1042.10+0.1551749
11:30:0042.0542.1042.10+0.1511744
11:29:1942.0542.1042.05+0.1011743
11:26:2842.0542.1042.10+0.15251742
11:24:5442.0542.1042.05+0.1011717
11:23:4442.0542.1042.05+0.1081716
11:22:5442.0542.1042.10+0.1511708
11:22:4042.0542.1042.10+0.1511707
11:22:0142.0542.1042.10+0.1511706
11:20:4942.0542.1042.10+0.1511705
11:19:3342.0542.1042.05+0.1011704
11:17:5242.0542.1042.10+0.1521703
11:16:2742.0542.1042.05+0.1051701
11:14:5842.0542.1042.05+0.1011696
11:14:0442.0542.1042.10+0.1511695
11:08:3642.0542.1042.10+0.1511694
11:06:0742.0042.0542.05+0.1051693
11:05:1642.0042.1042.00+0.0551688
11:04:3742.0042.1042.00+0.0551683
11:01:1942.0542.1042.05+0.10101678
11:01:1442.0542.1042.05+0.1011668
10:59:0942.0542.1042.05+0.1021667
10:57:1442.0042.0542.05+0.1011665
10:57:0542.0542.1042.05+0.1011664
10:56:3242.0042.0542.05+0.1011663
10:55:4442.0042.0542.05+0.1051662
10:55:3342.0042.0542.05+0.1031657
10:54:5742.0542.1042.05+0.1051654
10:54:0142.0542.1042.05+0.1011649
10:48:3242.0542.1042.05+0.1051648
10:46:1942.0542.1042.05+0.1011643
10:43:4342.0542.1042.05+0.1021642
10:42:5442.0542.1042.05+0.1011640
10:42:1742.0042.0542.05+0.1011639
10:42:1642.0042.0542.05+0.1011638
10:41:4242.0542.1042.05+0.1011637
10:39:2942.0042.0542.05+0.1011636
10:39:2342.0042.0542.05+0.1041635
10:39:2242.0042.0542.05+0.1021631
10:36:3542.0042.0542.00+0.0551629
10:36:2842.0042.0542.05+0.1011624
10:35:4842.0042.1042.10+0.1541623
10:35:4842.0042.0542.05+0.1041619
10:35:2342.0042.0542.05+0.1021615
10:33:2342.0542.1042.05+0.1051613
10:30:1842.0542.1042.05+0.1041608
10:29:2942.0542.1042.10+0.1551604
10:28:5442.0542.1042.10+0.15151599
10:28:0442.0042.0542.05+0.1051584
10:26:3742.0042.0542.05+0.1011579
10:26:2842.0042.0542.05+0.1021578
10:26:1542.0042.0542.05+0.1011576
10:26:1142.0042.0542.05+0.1021575
10:26:1042.0042.0542.05+0.1021573
10:26:1042.0042.0542.05+0.1041571
10:26:1042.0042.0542.05+0.1031567
10:26:0642.0042.0542.05+0.1011564
10:24:4942.0042.0542.05+0.10101563
10:24:2642.0042.0542.00+0.0551553
10:23:3742.0042.0542.00+0.0531548
10:23:2141.9542.0042.00+0.0541545
10:23:2041.9542.0042.00+0.0521541
10:23:2041.9542.0042.00+0.0551539
10:23:0841.9542.0042.00+0.0511534
10:22:5941.9542.0042.00+0.0511533
10:21:2942.0042.0542.00+0.0571532
10:21:2242.0042.0542.00+0.0551525
10:21:2242.0042.0542.00+0.0551520
10:20:2842.0042.0542.00+0.0521515
10:18:2142.0042.0542.05+0.1011513
10:17:5841.9542.0042.00+0.0531512
10:17:5841.9542.0042.00+0.0511509
10:17:5741.9542.0042.00+0.0511508
10:17:2841.9542.0042.00+0.0511507
10:16:4841.9542.0042.00+0.0511506
10:16:1941.9542.0042.00+0.0511505
10:15:3141.9542.0042.00+0.0511504
10:15:2241.9542.0041.95011503
10:14:5241.9542.0041.95061502
10:14:5141.9542.0042.00+0.0511496
10:14:1041.9542.0042.00+0.0511495
10:14:0641.9542.0042.00+0.0511494
10:14:0541.9542.0042.00+0.0521493
10:14:0241.9542.0042.00+0.0511491
10:13:4641.9542.0042.00+0.05201490
10:12:5741.9542.0042.00+0.0511470
10:12:1341.9542.0042.00+0.0511469
10:10:3842.0542.1042.00+0.05871468
10:10:3842.0542.1042.05+0.1011381
10:10:3342.0542.1042.05+0.1011380
10:10:3342.0542.1042.05+0.1011379
10:10:0242.0542.1042.05+0.1011378
10:09:5942.0542.1042.05+0.1021377
10:09:5942.0542.1042.05+0.1011375
10:09:1942.0542.1042.05+0.1011374
10:09:0542.0542.1042.05+0.1051373
10:08:5142.0542.1042.05+0.1011368
10:08:4242.0542.1042.05+0.1051367
10:08:2842.0542.1042.05+0.1011362
10:08:1942.0542.1042.05+0.1051361
10:07:2042.0542.1042.05+0.1041356
10:07:2042.1042.1542.10+0.15331352
10:07:1842.1042.1542.10+0.1511319
10:06:5542.1042.1542.10+0.1511318
10:05:5142.0542.1042.10+0.1571317
10:05:0342.1042.1542.10+0.1531310
10:04:4142.1042.1542.10+0.1531307
10:04:4142.1042.1542.10+0.15111304
10:04:4142.1042.1542.10+0.1511293
10:04:3242.1542.2042.15+0.2031292
10:03:4442.1542.2042.15+0.2011289
10:03:0842.1542.2042.15+0.2021288
10:02:1742.1542.2042.20+0.2551286
10:01:1842.1542.2042.20+0.2511281
10:00:4642.1542.2042.20+0.2511280
10:00:4542.1542.2042.20+0.2511279
10:00:4442.1042.1542.15+0.20241278
10:00:4342.1042.1542.15+0.2011254
10:00:4342.1042.1542.15+0.2011253
10:00:2642.1042.1542.10+0.1511252
09:59:1042.1042.1542.10+0.1521251
09:59:0542.1042.1542.10+0.1511249
09:58:4942.1042.1542.10+0.1511248
09:58:4942.1042.1542.10+0.1551247
09:58:4642.1042.1542.10+0.1511242
09:58:0342.0542.1042.10+0.1551241
09:57:4842.0542.1042.05+0.1011236
09:57:4342.0542.1042.05+0.1021235
09:56:1742.1042.1542.10+0.15301233
09:55:0542.1542.2042.15+0.2021203
09:54:5542.1542.2042.15+0.20121201
09:54:5142.1542.2042.15+0.2011189
09:54:4542.1542.2042.15+0.2031188
09:53:4642.1542.2042.15+0.2011185
09:53:2642.1542.2042.15+0.2031184
09:53:2642.1542.2042.15+0.2011181
09:53:1442.1542.2042.15+0.2011180
09:53:0042.1042.2042.10+0.1511179
09:52:3942.1542.2042.15+0.20101178
09:52:2742.1542.2042.15+0.2021168
09:51:4042.1542.2042.15+0.2011166
09:51:3742.1542.2042.15+0.2011165
09:50:3142.1542.2042.20+0.2521164
09:50:3142.1042.1542.15+0.2021162
09:50:3142.1042.1542.15+0.2031160
09:50:1442.1042.1542.10+0.1511157
09:50:1442.1542.2042.15+0.2011156
09:50:1442.1542.2042.15+0.2031155
09:50:1042.1542.2042.15+0.2041152
09:50:1042.1542.2042.15+0.2051148
09:50:0442.1542.2042.15+0.2011143
09:49:3842.1542.2042.15+0.2051142
09:49:2542.1542.2042.20+0.2521137
09:49:2542.1042.1542.15+0.2011135
09:49:2542.1042.1542.15+0.20211134
09:49:1842.1042.1542.15+0.2021113
09:49:1742.1042.1542.10+0.1511111
09:49:1642.1042.1542.10+0.1511110
09:48:4442.1042.1542.10+0.1521109
09:48:4442.1042.1542.10+0.1581107
09:48:0442.0542.1042.10+0.15131099
09:47:5442.0542.1042.05+0.1011086
09:46:1142.0542.1042.05+0.10101085
09:45:4442.0542.1042.10+0.1521075
09:45:1542.1042.1542.10+0.15111073
09:45:1542.1042.1542.10+0.1551062
09:45:0442.1042.1542.10+0.1511057
09:45:0442.1042.1542.10+0.1511056
09:45:0442.1042.1542.10+0.1541055
09:45:0342.1042.1542.10+0.15111051
09:45:0342.1042.1542.10+0.1551040
09:44:2942.1042.1542.15+0.2011035
09:43:2342.1042.1542.15+0.2021034
09:41:2942.1042.1542.15+0.2021032
09:40:5242.1042.1542.15+0.2021030
09:40:1642.1042.1542.15+0.2051028
09:40:0542.1542.2042.15+0.20161023
09:39:2442.1542.2042.15+0.2011007
09:38:2842.1542.2042.15+0.2011006
09:38:2242.1042.1542.15+0.2021005
09:38:1442.1042.2042.20+0.2531003
09:38:0642.1042.1542.15+0.2021000
09:38:0442.1542.2042.15+0.201998
09:38:0142.1542.2042.15+0.201997
09:37:5242.1042.1542.15+0.2015996
09:37:2242.1042.1542.10+0.151981
09:36:1742.0542.1042.10+0.157980
09:36:0642.0542.1042.10+0.151973
09:36:0542.0542.1042.10+0.1516972
09:36:0342.1042.1542.10+0.153956
09:35:4642.1042.1542.15+0.201953
09:35:3542.1042.1542.10+0.154952
09:35:3442.1042.1542.15+0.2020948
09:35:1342.1042.1542.10+0.151928
09:34:5942.1042.1542.10+0.151927
09:33:1042.1042.1542.10+0.153926
09:32:1142.1042.2042.10+0.151923
09:31:5242.1542.2042.15+0.202922
09:31:5242.1042.1542.15+0.202920
09:31:0442.1542.2042.10+0.151918
09:31:0442.1542.2042.15+0.201917
09:31:0442.1542.2042.15+0.201916
09:30:3242.1042.2042.20+0.251915
09:30:1342.1542.2042.15+0.201914
09:29:5942.1042.2042.20+0.251913
09:29:5442.1542.2042.15+0.201912
09:29:4142.1542.2042.15+0.202911
09:29:1242.1042.2042.20+0.251909
09:28:1142.1042.2042.20+0.251908
09:27:5942.0542.1542.20+0.251907
09:27:5942.0542.1542.15+0.209906
09:27:3142.0042.0542.05+0.109897
09:27:3142.0042.0542.05+0.102888
09:27:3142.0042.0542.05+0.102886
09:27:2742.0042.0542.00+0.052884
09:26:2941.9542.0541.9502882
09:26:1042.0042.0541.9501880
09:26:1042.0042.0542.00+0.051879
09:26:0641.9542.0042.00+0.052878
09:26:0542.0042.0542.00+0.057876
09:25:5442.0042.1042.00+0.055869
09:25:5242.0042.1042.00+0.051864
09:25:3742.0042.1042.00+0.052863
09:25:2842.0042.1042.00+0.0510861
09:25:1642.0042.1042.00+0.051851
09:25:1542.0042.1042.00+0.052850
09:25:1542.0542.1542.00+0.0536848
09:25:1542.0542.1542.05+0.1030812
09:24:4842.0542.1542.05+0.102782
09:24:2942.0542.1042.10+0.151780
09:24:2242.0542.1042.10+0.151779
09:24:2142.0542.1042.10+0.152778
09:24:2142.1042.1542.10+0.157776
09:24:0142.1042.1542.10+0.154769
09:23:4542.1042.1542.10+0.152765
09:23:0942.1542.2042.15+0.205763
09:23:0942.1542.2042.15+0.205758
09:22:5842.1542.2042.15+0.205753
09:22:4542.1542.2042.15+0.203748
09:21:2442.1542.2042.15+0.205745
09:20:4942.2042.2542.20+0.251740
09:20:4942.2042.2542.20+0.255739
09:20:2242.2042.2542.20+0.251734
09:20:2242.2042.2542.20+0.2510733
09:20:1142.1542.2042.20+0.2516723
09:19:5842.1542.2042.20+0.251707
09:19:5642.1042.1542.15+0.201706
09:19:4942.1042.1542.15+0.207705
09:19:3742.1042.1542.15+0.201698
09:19:1342.0542.1542.15+0.201697
09:19:1342.0542.1542.05+0.101696
09:19:1242.0542.1542.15+0.204695
09:19:1242.0542.1542.15+0.201691
09:19:1242.0542.1542.15+0.201690
09:19:1242.0542.1542.15+0.201689
09:19:1242.0542.1542.15+0.201688
09:19:1142.0542.1542.05+0.102687
09:19:1142.0542.1042.10+0.1576685
09:18:5842.0042.0542.05+0.102609
09:18:4642.0542.1042.05+0.102607
09:18:3542.0042.0542.05+0.101605
09:18:2242.0542.1042.05+0.102604
09:18:2242.0542.1042.05+0.102602
09:18:2242.0542.1042.05+0.105600
09:18:2242.0542.1042.05+0.104595
09:18:2242.0542.1042.05+0.103591
09:18:2242.1042.1542.10+0.158588
09:17:5042.1542.2042.15+0.202580
09:17:3642.1542.2042.15+0.202578
09:17:1842.1542.2042.15+0.202576
09:17:1842.1042.1542.15+0.2011574
09:17:1642.1542.2042.15+0.204563
09:17:1242.1542.2042.15+0.202559
09:17:1142.2042.2542.20+0.2543557
09:17:1142.2042.2542.20+0.252514
09:17:1142.2042.2542.20+0.2510512
09:17:0742.2042.2542.20+0.255502
09:17:0742.2042.2542.20+0.2520497
09:16:4242.2042.2542.25+0.301477
09:15:4642.2542.3042.25+0.303476
09:15:4542.2542.3042.25+0.302473
09:15:4542.2542.3042.25+0.303471
09:15:4542.2542.3042.25+0.3010468
09:15:3542.2542.3042.30+0.351458
09:15:3242.2542.3042.25+0.303457
09:15:2142.2542.3042.25+0.301454
09:14:3542.2542.3042.25+0.302453
09:14:2542.2042.2542.25+0.307451
09:13:5142.2042.3042.20+0.252444
09:13:5142.2542.3042.25+0.302442
09:13:4942.2542.3042.25+0.3010440
09:13:2642.2542.3042.25+0.3013430
09:13:2042.2542.3042.25+0.305417
09:12:4842.2542.3042.25+0.302412
09:12:4742.2542.3042.30+0.354410
09:12:4342.2542.3042.30+0.351406
09:12:1742.2042.2542.30+0.351405
09:12:1742.2042.2542.25+0.301404
09:11:5742.2042.2542.25+0.303403
09:11:1842.2042.2542.25+0.301400
09:11:1642.2042.2542.25+0.301399
09:10:5942.2542.3042.25+0.305398
09:10:5942.2042.2542.25+0.305393
09:10:5642.2042.2542.25+0.305388
09:10:3842.2042.2542.25+0.305383
09:10:2442.2042.2542.20+0.251378
09:09:5842.2542.3042.25+0.302377
09:09:1842.2042.2542.25+0.302375
09:09:0742.2042.2542.20+0.251373
09:08:5642.2542.3542.25+0.3013372
09:08:4942.2542.3542.25+0.303359
09:08:4742.3042.3542.30+0.353356
09:08:4642.3042.3542.30+0.354353
09:08:4642.3042.3542.30+0.351349
09:08:4642.2542.3042.30+0.3522348
09:08:4042.2542.3042.25+0.301326
09:08:4042.2542.3042.25+0.3010325
09:08:3942.2542.3042.25+0.301315
09:08:3942.2542.3042.25+0.304314
09:08:3942.2542.3042.25+0.303310
09:08:2242.2542.3042.30+0.352307
09:08:1442.3042.3542.30+0.3526305
09:08:1442.3042.3542.30+0.354279
09:08:0342.3042.3542.35+0.404275
09:07:4742.3042.3542.30+0.352271
09:07:4642.3042.3542.30+0.351269
09:07:3442.3042.3542.30+0.351268
09:07:3442.3042.3542.30+0.351267
09:07:0842.3042.3542.30+0.355266
09:06:5642.2542.3042.30+0.351261
09:06:4842.2542.3042.30+0.356260
09:06:4342.2542.3042.30+0.351254
09:06:3942.2542.3042.30+0.351253
09:06:3842.2542.3042.30+0.355252
09:06:2542.2542.3042.30+0.351247
09:06:2542.2542.3042.30+0.351246
09:06:2542.3042.3542.30+0.3516245
09:06:2442.3042.3542.35+0.401229
09:06:1542.3042.3542.35+0.401228
09:06:1242.3042.3542.30+0.351227
09:06:1242.3042.3542.35+0.401226
09:06:1042.3042.3542.35+0.401225
09:06:0242.3042.3542.35+0.401224
09:06:0242.3042.3542.30+0.351223
09:05:4442.3042.3542.30+0.352222
09:05:4442.3042.3542.35+0.401220
09:05:4342.3042.3542.35+0.403219
09:05:4342.3042.3542.35+0.404216
09:05:3942.3042.3542.30+0.352212
09:05:3942.2542.3042.30+0.3526210
09:05:2842.2542.3042.30+0.353184
09:05:2842.2542.3042.30+0.353181
09:05:2242.2542.3042.30+0.352178
09:05:2042.2542.3042.30+0.351176
09:05:1642.2542.3042.30+0.3523175
09:04:5942.2542.3042.25+0.301152
09:04:0942.2042.3042.30+0.352151
09:04:0242.2042.3042.30+0.351149
09:04:0142.2042.3042.30+0.355148
09:03:5042.2542.3042.25+0.301143
09:03:4942.2542.3042.25+0.301142
09:03:4842.2542.3042.25+0.302141
09:03:4842.2542.3042.25+0.301139
09:03:4642.2542.3042.25+0.303138
09:03:3442.2542.3042.25+0.301135
09:03:2242.2542.3042.20+0.251134
09:03:2242.2542.3042.25+0.301133
09:03:2242.2542.3042.25+0.308132
09:03:0842.2042.2542.25+0.307124
09:03:0042.2042.2542.25+0.301117
09:02:5542.2042.2542.25+0.301116
09:02:4942.2042.2542.25+0.301115
09:02:4942.2042.2542.25+0.302114
09:02:4542.2042.2542.25+0.301112
09:02:3842.2042.2542.20+0.251111
09:02:0542.2042.2542.20+0.251110
09:02:0342.2042.2542.20+0.252109
09:02:0342.1042.2042.20+0.252107
09:02:0042.1042.2042.20+0.2510105
09:01:3342.1042.2042.20+0.25195
09:01:3342.1542.2042.15+0.20194
09:01:3142.1542.2542.25+0.30193
09:01:3142.2042.3042.20+0.25292
09:01:3142.2042.3042.20+0.251090
09:01:2342.2042.2542.35+0.40480
09:01:2342.2042.2542.30+0.35376
09:01:2342.2042.2542.25+0.30373
09:01:0942.2042.2542.20+0.25170
09:01:0942.2042.2542.20+0.25169
09:01:0942.2042.2542.20+0.25168
09:01:0942.2042.2542.20+0.25367
09:00:4942.2542.3042.25+0.30164
09:00:4842.2542.3042.25+0.30163
09:00:4542.2042.2542.25+0.30162
09:00:4542.2042.2542.25+0.30161
09:00:3842.2042.2542.25+0.30160
09:00:3542.2042.2542.25+0.30159
09:00:3142.2542.3042.25+0.30558
09:00:3042.2542.3042.25+0.30153
09:00:3042.2542.3042.25+0.30152
09:00:0542.2542.3542.25+0.30151
09:00:0442.2042.3542.20+0.25350
09:00:0442.2042.3542.20+0.25247
09:00:0442.2542.3542.25+0.30145
09:00:0442.3042.3542.30+0.35144
09:00:04----42.30+0.354343
 
加密貨幣
比特幣BTC 30391.33 959.10 3.26%
以太幣ETH 2069.60 95.08 4.82%
瑞波幣XRP 0.425167 0.01 2.53%
比特幣現金BCH 204.18 11.92 6.20%
萊特幣LTC 73.19 3.48 5.00%
卡達幣ADA 0.550740 0.02 4.24%
波場幣TRX 0.077470 0.00 4.59%
恆星幣XLM 0.137373 0.01 5.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。