南 帝  (2108) 橡膠工業 上市 台南幫集團

33.25 ▲+0.05 +0.15% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 478 33.25 16 33.35 3 33.30 33.50 33.25 33.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.2533.3533.25+0.0593478
13:24:3633.3033.4033.30+0.103385
13:24:2933.3033.4033.40+0.201382
13:24:1433.3033.3533.35+0.155381
13:16:2933.3033.4033.30+0.101376
13:15:4933.3033.4033.30+0.101375
13:03:3033.3533.4033.35+0.151374
13:03:0833.3533.4033.35+0.153373
13:02:0133.3533.4033.35+0.152370
12:57:5033.3533.4033.35+0.153368
12:57:4233.3533.4033.35+0.151365
12:54:3633.3033.3533.35+0.154364
12:36:0533.3033.3533.30+0.102360
12:36:0533.2533.3033.30+0.1010358
12:33:3933.2533.3033.30+0.101348
12:32:2533.2533.3033.30+0.101347
12:31:1333.2533.3033.30+0.101346
12:26:4333.3033.3533.30+0.101345
12:23:0833.2533.3033.30+0.103344
12:22:5733.3033.4033.30+0.1026341
12:22:2633.3033.4033.30+0.102315
12:21:2633.3533.4033.35+0.151313
12:21:0533.3533.4033.35+0.151312
12:20:4033.3533.4033.35+0.151311
12:19:1833.3533.4033.35+0.151310
12:11:3333.3533.4033.35+0.151309
12:09:2433.3033.3533.35+0.151308
12:05:3833.3033.3533.35+0.1535307
12:05:0333.3033.3533.30+0.101272
12:02:4533.3033.3533.30+0.106271
11:58:4533.3033.3533.30+0.102265
11:49:2433.3033.3533.35+0.151263
11:49:2133.3033.3533.30+0.1014262
11:48:0833.3033.3533.30+0.1012248
11:47:5733.3033.3533.35+0.151236
11:36:1233.3533.4033.35+0.151235
11:29:2633.3033.4033.40+0.201234
11:29:1633.3533.4033.35+0.151233
11:24:0433.3533.4033.35+0.1520232
11:20:1333.3533.4033.35+0.151212
11:19:5833.3533.4033.35+0.151211
11:15:5833.3533.4033.35+0.151210
11:14:4433.3533.4033.35+0.154209
11:12:2933.3533.4033.35+0.152205
11:00:1133.3533.4033.40+0.202203
10:57:0533.3533.4033.35+0.151201
10:56:0533.3533.4033.35+0.151200
10:48:3233.3033.3533.35+0.152199
10:45:5833.3033.3533.35+0.151197
10:38:1133.3033.3533.35+0.151196
10:37:2533.3533.4033.35+0.152195
10:29:5633.3533.4033.35+0.151193
10:29:2133.3533.4033.35+0.151192
10:25:2933.3533.4033.35+0.151191
10:24:3133.3533.4033.35+0.158190
10:13:5133.3533.4033.35+0.152182
10:13:3233.3533.4033.35+0.151180
10:08:3733.3533.4033.35+0.151179
10:08:1933.3533.4033.40+0.203178
10:08:1333.3533.4033.35+0.151175
10:08:0033.3533.4033.40+0.202174
09:59:2133.3033.3533.35+0.151172
09:57:3833.3033.3533.35+0.151171
09:56:5733.3033.3533.35+0.152170
09:53:5833.3033.3533.35+0.152168
09:46:0533.3033.3533.35+0.151166
09:43:5833.3033.4033.30+0.105165
09:43:5533.3033.4033.30+0.101160
09:43:3633.3033.4033.30+0.101159
09:41:2733.3033.4033.30+0.106158
09:41:1433.3033.4033.30+0.107152
09:41:1433.3533.4033.35+0.151145
09:40:2533.3533.4033.35+0.153144
09:40:2433.3533.4033.35+0.156141
09:39:2533.3533.4033.35+0.151135
09:36:5133.3033.3533.35+0.153134
09:36:5033.3033.3533.35+0.151131
09:36:3833.3033.3533.35+0.151130
09:35:2533.3033.3533.35+0.153129
09:35:2533.3533.4033.35+0.158126
09:33:2133.3533.4033.35+0.153118
09:30:1833.4033.4533.40+0.205115
09:27:4133.3533.4533.35+0.151110
09:24:4733.3533.4533.35+0.151109
09:24:2433.3533.4533.35+0.151108
09:22:5533.3533.4533.35+0.151107
09:20:3133.3533.4533.35+0.1510106
09:19:1633.3533.4033.40+0.20196
09:19:0833.4033.4533.45+0.25195
09:18:0233.3533.4033.40+0.20194
09:17:4633.4033.4533.40+0.20293
09:16:5233.4033.5033.40+0.20191
09:16:0233.4033.4533.45+0.25290
09:14:2033.4033.4533.45+0.25188
09:12:1233.4033.5033.50+0.30687
09:11:2133.4533.5033.45+0.25181
09:11:1333.4533.5033.45+0.25180
09:10:5533.3533.4533.45+0.25279
09:09:5833.4033.5033.50+0.30177
09:07:0333.3533.4533.45+0.251176
09:07:0333.3533.4033.40+0.201165
09:04:2133.3033.3533.35+0.15154
09:04:2133.3533.4033.35+0.15353
09:02:5533.3533.4033.35+0.15150
09:02:2333.3033.3533.35+0.151049
09:01:5233.3033.3533.30+0.10139
09:01:4533.3033.3533.30+0.10438
09:01:2133.3033.3533.30+0.10434
09:01:1733.3033.3533.35+0.15130
09:00:15----33.30+0.102929
 
加密貨幣
比特幣BTC 70628.52 640.68 0.92%
以太幣ETH 3587.28 -0.23 -0.01%
瑞波幣XRP 0.623260 -0.01 -1.42%
比特幣現金BCH 567.69 87.58 18.24%
萊特幣LTC 95.48 -0.38 -0.40%
卡達幣ADA 0.651366 -0.01 -2.06%
波場幣TRX 0.120220 0.00 -0.46%
恆星幣XLM 0.137109 0.00 -0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。