運 錩  (2069) 鋼鐵工業 上市

20.05 ▲+0.50 +2.56% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 2,464 20.00 15 20.05 141 20.05 20.05 19.55 19.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.0020.0520.05+0.5042464
13:30:0020.0020.0520.05+0.50232460
13:24:4020.0020.0520.00+0.4542437
13:24:3419.9520.0020.00+0.4512433
13:23:5419.9520.0020.00+0.4522432
13:23:4419.9520.0020.00+0.4512430
13:23:4319.9520.0020.00+0.4512429
13:23:2519.9520.0020.00+0.4512428
13:22:5619.9520.0020.00+0.4512427
13:21:4719.9520.0020.00+0.4512426
13:21:2019.9520.0020.00+0.4552425
13:21:2019.9520.0020.00+0.4512420
13:20:3920.0020.0520.00+0.4522419
13:20:0419.9520.0020.00+0.4532417
13:18:3719.9520.0020.00+0.4512414
13:18:1919.9520.0020.00+0.4552413
13:18:0819.9520.0020.00+0.4552408
13:18:0019.9520.0020.00+0.4552403
13:17:5719.9520.0020.00+0.45102398
13:17:5119.9520.0020.00+0.4552388
13:17:4219.9520.0020.00+0.4552383
13:17:4019.9520.0020.00+0.4522378
13:17:2119.9520.0020.00+0.4552376
13:17:0819.9520.0020.00+0.4512371
13:16:5519.9520.0020.00+0.4562370
13:16:4319.9520.0020.00+0.4512364
13:14:5719.9520.0020.00+0.4522363
13:14:5719.9520.0020.00+0.4512361
13:13:4319.9520.0020.00+0.4552360
13:13:2819.9520.0020.00+0.4552355
13:13:1619.9520.0020.00+0.4522350
13:13:1119.9520.0020.00+0.4512348
13:12:5419.9520.0020.00+0.4532347
13:09:3119.9520.0020.00+0.4572344
13:08:4519.9520.0019.95+0.4042337
13:08:2719.9520.0019.95+0.4052333
13:03:0519.9520.0019.95+0.40102328
13:02:3520.0020.0520.00+0.4512318
13:00:4719.9520.0019.95+0.4022317
13:00:4419.9520.0020.00+0.4522315
12:59:2419.9520.0020.00+0.4542313
12:59:2420.0020.0520.00+0.4532309
12:59:0420.0020.0520.00+0.4512306
12:58:5020.0020.0520.00+0.4512305
12:58:4720.0020.0520.00+0.45102304
12:58:0019.9520.0020.00+0.4542294
12:57:2120.0020.0520.00+0.4512290
12:56:0919.9520.0020.00+0.45112289
12:56:0919.9520.0020.00+0.4512278
12:56:0319.9520.0020.00+0.4512277
12:55:3619.9520.0020.00+0.4522276
12:55:1519.9520.0020.00+0.4512274
12:55:0019.9520.0020.00+0.4512273
12:54:4619.9520.0020.00+0.4552272
12:52:5619.9520.0020.00+0.4522267
12:52:3619.9520.0020.00+0.4552265
12:52:2819.9520.0020.00+0.4512260
12:50:0719.9520.0020.00+0.4512259
12:49:2319.9520.0020.00+0.4552258
12:49:0619.9520.0019.95+0.4052253
12:48:5119.9520.0019.95+0.40202248
12:45:2219.9520.0019.95+0.4062228
12:43:0819.9520.0019.95+0.4012222
12:42:4619.9520.0019.95+0.40182221
12:41:4820.0020.0520.00+0.45192203
12:41:3420.0020.0520.00+0.4512184
12:41:1820.0020.0520.00+0.4512183
12:40:4720.0020.0520.00+0.4522182
12:40:2020.0020.0520.00+0.4532180
12:36:3820.0020.0520.05+0.5012177
12:35:0320.0020.0520.05+0.5052176
12:34:0920.0020.0520.05+0.5012171
12:32:1819.9520.0020.00+0.45122170
12:32:1819.9520.0020.00+0.45102158
12:31:5119.9520.0020.00+0.4532148
12:30:2519.9520.0020.00+0.4552145
12:29:1819.9520.0020.00+0.4522140
12:29:1819.9520.0020.00+0.4542138
12:26:5219.9520.0020.00+0.4512134
12:26:4519.9520.0020.00+0.4512133
12:26:0819.9520.0020.00+0.4512132
12:22:5819.9520.0019.95+0.4012131
12:22:1519.9520.0020.00+0.4512130
12:19:3120.0020.0520.00+0.4532129
12:19:2020.0020.0520.00+0.4512126
12:18:2120.0020.0520.00+0.4512125
12:17:4219.9520.0020.00+0.4512124
12:17:4119.9520.0020.00+0.4512123
12:17:0920.0020.0519.95+0.4022122
12:17:0920.0020.0520.00+0.4532120
12:16:1219.9520.0020.00+0.4522117
12:15:5619.9520.0020.00+0.4532115
12:15:3719.9520.0520.05+0.5022112
12:14:0919.9520.0020.00+0.4542110
12:14:0919.9520.0020.00+0.4552106
12:13:4219.9520.0020.00+0.4562101
12:13:0919.9520.0020.00+0.4522095
12:13:0619.9520.0020.00+0.4552093
12:12:2219.9520.0020.00+0.4522088
12:12:1219.9520.0020.00+0.45102086
12:11:1319.9520.0020.00+0.4512076
12:10:3719.9520.0020.00+0.4522075
12:03:0119.9520.0019.95+0.4012073
12:02:2219.9520.0019.95+0.4012072
11:59:5219.9520.0019.95+0.4012071
11:59:2119.9520.0019.95+0.4022070
11:56:2719.9520.0019.95+0.4012068
11:54:2819.9520.0020.00+0.4522067
11:53:3119.9520.0019.95+0.4022065
11:52:5919.9520.0019.95+0.4012063
11:52:3619.9520.0019.95+0.4022062
11:49:1419.9520.0019.95+0.4032060
11:49:1319.9520.0019.95+0.40102057
11:48:4919.9520.0019.95+0.4012047
11:46:4419.9520.0020.00+0.4512046
11:44:4620.0020.0520.00+0.4512045
11:43:5120.0020.0520.00+0.4512044
11:43:2820.0020.0520.00+0.45652043
11:43:0020.0020.0520.00+0.45101978
11:41:1920.0020.0520.00+0.4511968
11:40:5420.0020.0520.05+0.5021967
11:39:4720.0020.0520.05+0.5011965
11:39:3020.0020.0520.05+0.5031964
11:39:2320.0020.0520.05+0.5011961
11:39:2020.0020.0520.05+0.5041960
11:38:2020.0020.0520.05+0.5011956
11:37:3720.0020.0520.05+0.50101955
11:37:1620.0020.0520.05+0.5011945
11:36:4320.0020.0520.05+0.5051944
11:36:1320.0020.0520.00+0.4521939
11:35:5420.0020.0520.05+0.50101937
11:33:4020.0020.0520.00+0.4511927
11:33:3120.0020.0520.00+0.4511926
11:30:4220.0020.0520.00+0.4521925
11:29:5720.0020.0520.00+0.4551923
11:27:5520.0020.0520.00+0.4511918
11:27:1420.0020.0520.00+0.4511917
11:27:0620.0020.0520.00+0.4511916
11:26:4920.0020.0520.00+0.4511915
11:26:2620.0020.0520.00+0.45151914
11:24:4720.0020.0520.05+0.5011899
11:22:4920.0020.0520.05+0.5091898
11:21:3020.0020.0520.05+0.5011889
11:20:5820.0020.0520.00+0.4511888
11:20:5020.0020.0520.05+0.5011887
11:20:1220.0020.0520.05+0.5061886
11:20:1020.0020.0520.05+0.5011880
11:19:5720.0020.0520.05+0.5011879
11:19:5620.0020.0520.05+0.5031878
11:19:4520.0020.0520.00+0.4511875
11:17:4319.9520.0020.00+0.4541874
11:17:2919.9520.0020.00+0.4511870
11:16:1619.9520.0020.00+0.4511869
11:16:1319.9520.0020.00+0.4521868
11:15:3720.0020.0520.00+0.4561866
11:15:0820.0020.0520.00+0.4511860
11:14:3620.0020.0520.00+0.4511859
11:14:3120.0020.0520.00+0.4511858
11:14:2920.0020.0520.00+0.4511857
11:14:1120.0020.0520.00+0.4541856
11:14:1019.9520.0020.00+0.45901852
11:14:0219.9520.0019.95+0.4021762
11:13:5219.9520.0019.95+0.4011760
11:13:0819.9520.0020.00+0.4511759
11:13:0719.9520.0020.00+0.4551758
11:11:4819.9019.9519.95+0.40271753
11:08:1719.9019.9519.95+0.4021726
11:05:4219.9019.9519.95+0.40201724
11:05:3019.9019.9519.90+0.3511704
11:05:2219.9019.9519.90+0.3511703
11:04:3819.8519.9519.85+0.3011702
11:03:4719.8519.9519.95+0.4021701
11:03:2719.8519.9519.95+0.40151699
11:02:5019.8519.9019.90+0.35151684
11:02:1019.8519.9019.85+0.30101669
10:56:5319.8519.9019.85+0.3011659
10:56:4719.8519.9019.85+0.3061658
10:53:4619.8519.9019.85+0.3081652
10:51:4719.8519.9019.85+0.3021644
10:51:3919.8519.9019.85+0.3011642
10:50:0419.8519.9519.85+0.3051641
10:49:3319.9019.9519.85+0.3041636
10:49:3319.9019.9519.90+0.3511632
10:49:1519.9019.9519.90+0.3511631
10:47:4919.9019.9519.90+0.3551630
10:47:4119.9019.9519.90+0.3551625
10:46:0919.9019.9519.90+0.3511620
10:45:3219.9019.9519.95+0.4011619
10:45:2419.9019.9519.95+0.4011618
10:44:4619.9019.9519.95+0.4011617
10:43:1119.9019.9519.95+0.4011616
10:39:0019.8519.9019.90+0.3521615
10:39:0019.8519.9019.90+0.3541613
10:39:0019.8519.9019.90+0.3541609
10:38:4819.8519.9019.90+0.3511605
10:38:2919.8519.9019.90+0.35101604
10:38:1819.8519.9019.90+0.3521594
10:38:1219.8519.9019.90+0.3521592
10:37:3619.8519.9019.90+0.3551590
10:37:3119.8519.9019.90+0.3511585
10:36:5619.8519.9019.90+0.3521584
10:35:0419.8019.8519.85+0.30211582
10:34:3519.8019.8519.85+0.3021561
10:34:0419.8019.8519.85+0.3021559
10:33:3619.8019.8519.85+0.3011557
10:33:2419.8019.8519.85+0.3011556
10:33:1919.8019.8519.85+0.3021555
10:32:5519.8019.8519.85+0.3021553
10:31:3819.8019.8519.85+0.3011551
10:30:4019.8019.8519.85+0.3011550
10:30:0519.8019.8519.85+0.3021549
10:29:1519.8019.8519.85+0.3011547
10:28:2219.8519.9019.85+0.30101546
10:28:1319.8519.9019.85+0.30101536
10:24:0619.8019.9019.90+0.3511526
10:23:4719.8019.9019.90+0.3521525
10:22:2919.8019.8519.85+0.3011523
10:22:2919.8019.8519.85+0.30201522
10:22:1819.8019.8519.80+0.2511502
10:21:4619.8019.8519.80+0.2551501
10:21:2219.8019.8519.80+0.25101496
10:21:1419.8019.8519.80+0.2551486
10:20:5119.8019.8519.80+0.2551481
10:20:2119.8019.8519.80+0.2521476
10:20:1419.8019.8519.80+0.2511474
10:19:5419.8019.8519.80+0.2551473
10:19:3619.8019.8519.80+0.2511468
10:19:2019.8019.8519.80+0.2561467
10:19:1119.8019.8519.80+0.2531461
10:18:4819.8019.8519.85+0.3011458
10:18:2219.8019.8519.85+0.3021457
10:18:0619.8019.8519.85+0.3031455
10:17:1219.8019.8519.85+0.3011452
10:17:0619.8019.8519.85+0.3011451
10:16:4319.8019.8519.85+0.3031450
10:15:4319.8019.8519.85+0.3011447
10:15:3119.8019.8519.85+0.3031446
10:14:4419.8019.8519.85+0.3011443
10:12:5219.8019.8519.85+0.3011442
10:12:4319.8019.8519.85+0.3011441
10:12:4219.8519.9019.85+0.3021440
10:12:3619.8519.9019.90+0.35101438
10:12:2419.8019.8519.85+0.3021428
10:12:1319.8019.8519.85+0.3021426
10:11:4619.7519.8519.85+0.3021424
10:11:3919.7519.8519.85+0.3051422
10:11:0519.7519.8519.85+0.3031417
10:10:0319.7519.8519.85+0.30101414
10:09:3619.7519.8519.85+0.3021404
10:09:1119.8019.8519.85+0.3021402
10:09:0519.8019.8519.85+0.3021400
10:08:3219.7519.8519.85+0.3021398
10:08:1319.7519.8519.85+0.3021396
10:07:5619.7019.8519.85+0.3011394
10:07:5519.7019.7519.85+0.3041393
10:07:5519.7019.7519.80+0.2531389
10:07:5519.7019.7519.75+0.2031386
10:07:4919.7019.7519.70+0.1551383
10:07:4719.7019.7519.75+0.2021378
10:07:1019.6519.7019.70+0.15101376
10:06:1419.6519.7019.65+0.1011366
10:06:0719.6519.7019.65+0.1011365
10:05:2019.6019.6519.65+0.1041364
10:05:2019.6019.6519.65+0.1021360
10:05:2019.5519.6019.60+0.05181358
10:05:2019.5519.6019.60+0.05161340
10:05:2019.5519.6019.60+0.0511324
10:05:0519.5519.6019.60+0.0531323
10:03:3019.5519.6019.55011320
10:03:2819.5519.6019.60+0.0511319
10:03:1619.5519.6019.55051318
10:02:5019.5519.6019.60+0.0511313
10:01:5819.5519.6019.55011312
10:01:5519.5519.6019.55011311
10:01:1619.5519.6019.60+0.0511310
10:00:5119.5519.6019.55021309
10:00:2919.5519.6019.55011307
10:00:2119.5519.6019.60+0.0521306
09:59:3419.5519.6019.60+0.0511304
09:59:1219.5519.6019.60+0.0511303
09:58:5219.5519.6019.60+0.0511302
09:58:4519.5519.6019.60+0.0531301
09:58:3919.5519.6019.55011298
09:58:2019.5519.6019.55031297
09:58:2019.5519.6019.55011294
09:58:0919.5519.6019.55021293
09:58:0619.5519.6019.55031291
09:58:0619.5519.6019.55021288
09:58:0219.5519.6019.55021286
09:57:4519.5519.6019.55031284
09:57:4319.5519.6019.55011281
09:57:4219.5519.6019.55011280
09:57:4119.5519.6019.55011279
09:57:4119.5519.6019.55011278
09:57:4019.5519.6019.55021277
09:57:2719.6019.6519.60+0.0581275
09:57:1419.6019.6519.60+0.0531267
09:57:1419.6019.6519.60+0.05101264
09:57:1219.6019.6519.60+0.0511254
09:57:0819.6019.6519.60+0.0521253
09:57:0619.6019.6519.60+0.0531251
09:56:5319.6019.6519.60+0.0511248
09:56:2719.6019.6519.60+0.0511247
09:56:1619.6019.6519.65+0.1031246
09:56:1519.6019.6519.60+0.0521243
09:56:0019.6019.6519.65+0.1011241
09:56:0019.6019.6519.60+0.0511240
09:55:1419.6519.7019.65+0.1051239
09:55:1019.6519.7019.65+0.1021234
09:55:0819.6519.7019.65+0.1031232
09:55:0119.6019.6519.65+0.1021229
09:54:5719.6019.6519.65+0.1061227
09:54:5019.6019.6519.60+0.0511221
09:54:4119.6019.6519.65+0.1011220
09:54:3319.6519.7019.65+0.1011219
09:54:2919.6019.6519.65+0.1041218
09:54:2119.6519.7019.65+0.1061214
09:54:1719.6519.7019.65+0.1061208
09:54:1119.6519.7019.65+0.1031202
09:54:0819.6519.7019.65+0.10201199
09:54:0019.6519.7019.70+0.1511179
09:53:5919.6519.7019.65+0.1031178
09:53:3819.6519.7019.70+0.1511175
09:53:3519.6519.7019.65+0.1041174
09:51:3819.6519.7019.70+0.1511170
09:51:1519.6519.7019.70+0.1511169
09:51:1219.7019.7519.70+0.15191168
09:50:0919.7019.7519.75+0.2011149
09:50:0319.7019.7519.75+0.2051148
09:49:5219.7019.7519.75+0.2021143
09:49:0219.7019.7519.75+0.2051141
09:48:5819.6519.7019.70+0.1531136
09:48:4119.6519.7019.70+0.1521133
09:48:3219.7019.7519.70+0.1551131
09:48:1619.6519.7019.70+0.1521126
09:48:1019.7019.7519.70+0.15231124
09:48:0719.7019.7519.75+0.2041101
09:48:0219.7019.7519.70+0.15111097
09:47:5319.7019.7519.70+0.1521086
09:47:5019.7019.7519.75+0.20101084
09:47:3219.7019.7519.75+0.2051074
09:46:3719.7019.7519.75+0.2031069
09:46:2119.7019.7519.75+0.2011066
09:46:1919.7019.7519.75+0.2011065
09:46:0119.7019.7519.75+0.2011064
09:45:4319.7019.7519.75+0.2011063
09:45:3119.7519.8019.75+0.20181062
09:45:2619.7519.8019.75+0.2051044
09:45:2619.7519.8019.75+0.2011039
09:45:1319.7519.8019.75+0.2051038
09:45:1219.7519.8019.80+0.2551033
09:44:5219.7519.8019.80+0.2511028
09:44:1419.7519.8019.75+0.2031027
09:44:1219.7519.8019.80+0.2511024
09:43:4119.7519.8019.75+0.2011023
09:43:4119.7519.8019.80+0.2511022
09:43:4019.8019.8519.80+0.25171021
09:43:0319.8019.8519.85+0.3011004
09:42:4219.8019.8519.85+0.3011003
09:42:3619.8019.8519.85+0.3011002
09:42:1519.8019.8519.85+0.3011001
09:41:4919.8019.8519.85+0.3011000
09:41:3719.8019.8519.80+0.2510999
09:41:2719.8019.9019.80+0.254989
09:41:2419.8019.8519.85+0.301985
09:41:1819.8519.9019.80+0.251984
09:41:1819.8519.9019.85+0.309983
09:41:1619.8519.9019.85+0.307974
09:41:1319.8019.8519.85+0.304967
09:41:0919.8019.8519.80+0.254963
09:41:0019.8519.9019.85+0.301959
09:40:5219.8519.9019.85+0.307958
09:40:2419.8519.9019.85+0.301951
09:39:5819.8519.9019.85+0.302950
09:39:3719.8519.9019.85+0.301948
09:39:3519.8519.9019.85+0.301947
09:39:1019.8519.9019.85+0.301946
09:39:0819.8519.9019.80+0.2523945
09:39:0819.8519.9019.85+0.302922
09:39:0319.8519.9019.85+0.301920
09:39:0019.8019.8519.85+0.307919
09:38:5519.8019.8519.85+0.302912
09:38:5319.8019.8519.85+0.3010910
09:38:3919.8019.8519.85+0.3010900
09:38:3719.8019.8519.80+0.252890
09:38:3219.8019.8519.80+0.251888
09:38:2219.8019.8519.80+0.252887
09:37:4519.8019.8519.80+0.251885
09:37:2119.8019.8519.80+0.252884
09:37:1119.8019.8519.85+0.301882
09:36:3619.8019.8519.85+0.306881
09:36:2419.8019.8519.85+0.304875
09:36:1419.8019.8519.85+0.301871
09:35:2019.8019.8519.85+0.301870
09:34:5319.8019.8519.85+0.301869
09:34:3919.8019.8519.85+0.301868
09:32:4919.8019.8519.85+0.301867
09:32:3519.8019.8519.85+0.301866
09:31:5019.8019.8519.85+0.302865
09:31:2819.8019.8519.85+0.301863
09:31:0119.8019.8519.85+0.301862
09:30:2919.8019.8519.80+0.255861
09:30:2719.8019.8519.85+0.301856
09:29:5919.8019.8519.80+0.256855
09:29:4919.8019.8519.85+0.302849
09:28:4119.8019.8519.85+0.303847
09:27:1319.8019.8519.80+0.251844
09:26:4519.8019.8519.80+0.251843
09:26:4419.8019.8519.85+0.302842
09:25:4519.8019.8519.85+0.301840
09:25:3819.8019.8519.80+0.256839
09:25:0819.8019.8519.85+0.301833
09:24:3819.8019.8519.80+0.255832
09:24:0519.8019.8519.85+0.305827
09:23:5019.8019.8519.80+0.251822
09:23:4519.8019.8519.80+0.253821
09:23:2019.8019.8519.80+0.251818
09:22:3019.8519.9019.85+0.301817
09:22:1819.8519.9019.80+0.254816
09:22:1819.8519.9019.85+0.306812
09:22:0019.8519.9019.85+0.302806
09:22:0019.8519.9019.85+0.305804
09:21:4919.8519.9019.85+0.309799
09:21:4919.8519.9019.85+0.3010790
09:21:0719.8519.9019.85+0.301780
09:20:5819.8519.9019.85+0.301779
09:20:4719.8519.9019.85+0.301778
09:20:4619.8519.9019.85+0.302777
09:20:4619.8519.9019.85+0.305775
09:20:3619.8519.9019.85+0.302770
09:20:3019.8519.9019.85+0.303768
09:20:1319.8519.9019.85+0.303765
09:19:5519.8519.9019.85+0.304762
09:19:3819.8519.9019.90+0.352758
09:19:3019.8519.9019.85+0.305756
09:19:2919.8519.9019.90+0.352751
09:19:2019.8519.9019.90+0.351749
09:19:1719.8519.9019.90+0.351748
09:19:1519.8519.9019.85+0.303747
09:18:1519.8519.9019.90+0.351744
09:17:5319.8519.9019.90+0.351743
09:17:4519.8519.9019.90+0.351742
09:17:3219.8519.9019.90+0.351741
09:17:2219.8519.9019.90+0.353740
09:17:1219.8519.9019.90+0.355737
09:17:0019.8519.9019.90+0.351732
09:16:5619.8519.9019.90+0.3510731
09:16:3519.8519.9019.90+0.351721
09:16:3319.8519.9019.85+0.303720
09:16:2819.8519.9019.85+0.301717
09:16:2819.8519.9019.85+0.305716
09:15:4219.8519.9019.85+0.305711
09:15:1619.8519.9019.85+0.302706
09:15:1219.8519.9019.90+0.353704
09:14:5319.8519.9019.85+0.301701
09:14:4419.8519.9019.85+0.302700
09:14:1719.8519.9019.85+0.301698
09:14:1419.8519.9019.90+0.352697
09:14:1319.8519.9019.85+0.302695
09:14:0719.8519.9019.85+0.301693
09:14:0619.8519.9019.85+0.301692
09:13:4519.8519.9019.85+0.304691
09:13:4419.8519.9019.85+0.301687
09:13:1619.8519.9019.85+0.302686
09:13:0219.8519.9019.85+0.301684
09:13:0119.8519.9019.90+0.355683
09:12:4219.8519.9019.85+0.301678
09:12:2719.8519.9019.90+0.351677
09:12:0019.8019.9019.90+0.351676
09:11:5919.8019.9019.80+0.253675
09:11:1319.8019.9019.90+0.351672
09:11:1019.8019.9019.80+0.251671
09:10:5819.8019.9019.80+0.251670
09:10:5819.8019.9019.80+0.2513669
09:10:4919.8519.9019.85+0.301656
09:10:4919.8519.9019.85+0.308655
09:10:4919.8519.9019.85+0.302647
09:10:3119.9520.0019.90+0.3525645
09:10:3119.9520.0019.95+0.404620
09:10:2619.9520.0020.00+0.452616
09:10:0720.0020.0520.00+0.451614
09:10:0520.0020.0520.00+0.451613
09:09:4620.0020.0520.00+0.451612
09:09:4620.0020.0520.00+0.451611
09:09:2219.9520.0020.00+0.451610
09:09:1820.0020.0520.00+0.451609
09:09:0620.0020.0520.00+0.451608
09:09:0520.0020.0520.00+0.451607
09:08:5720.0020.0520.00+0.451606
09:08:5720.0020.0520.00+0.455605
09:08:5520.0020.0520.00+0.451600
09:08:3520.0020.0520.00+0.4518599
09:08:1220.0020.0520.00+0.455581
09:08:1020.0020.0520.05+0.504576
09:08:0220.0020.0520.05+0.502572
09:07:5020.0020.0520.05+0.501570
09:07:4620.0020.0520.05+0.5030569
09:07:4420.0020.0520.05+0.50100539
09:07:3820.0020.0520.05+0.505439
09:07:2620.0020.0520.00+0.451434
09:07:2120.0020.0520.05+0.501433
09:07:1520.0020.0520.05+0.5010432
09:07:1020.0020.0520.05+0.502422
09:07:0320.0020.0520.05+0.5014420
09:06:5620.0020.0520.00+0.452406
09:06:5620.0020.0520.05+0.501404
09:06:4420.0020.0520.05+0.505403
09:06:3720.0020.0520.00+0.451398
09:06:1820.0020.0520.00+0.451397
09:06:0920.0020.0520.00+0.452396
09:06:0020.0020.0520.00+0.459394
09:05:5720.0020.0520.00+0.4510385
09:05:5320.0020.0520.00+0.452375
09:05:5220.0020.0520.00+0.451373
09:05:1820.0020.0520.00+0.451372
09:05:0920.0020.0520.00+0.455371
09:05:0420.0020.0520.00+0.451366
09:04:5420.0020.0520.00+0.451365
09:04:4819.9520.0020.00+0.455364
09:04:4719.9520.0020.00+0.453359
09:04:4419.9520.0020.00+0.455356
09:04:3519.9520.0020.00+0.455351
09:04:2919.9520.0020.00+0.455346
09:04:2119.9020.0020.00+0.453341
09:04:1019.9020.0020.00+0.452338
09:03:4119.9020.0020.00+0.451336
09:03:3619.9020.0020.00+0.451335
09:03:3519.9020.0020.00+0.451334
09:03:2619.9020.0020.00+0.452333
09:03:1719.9020.0020.00+0.451331
09:03:1719.9020.0019.90+0.352330
09:03:1219.9020.0019.90+0.351328
09:02:4219.9020.0020.00+0.452327
09:02:1719.9020.0020.00+0.451325
09:01:5220.0020.0520.00+0.455324
09:01:5220.0020.0520.00+0.454319
09:01:4920.0020.0520.00+0.451315
09:01:4419.9020.0020.00+0.451314
09:01:3020.0020.0520.00+0.454313
09:01:3019.9020.0020.00+0.451309
09:01:2220.0020.0520.00+0.452308
09:01:2220.0020.0520.00+0.4510306
09:01:1420.0020.0520.00+0.455296
09:01:1320.0020.0520.05+0.508291
09:01:0320.0020.0520.05+0.501283
09:01:0220.0020.0520.00+0.455282
09:01:0220.0020.0520.05+0.501277
09:00:5920.0020.0520.05+0.5010276
09:00:4820.0020.0520.05+0.502266
09:00:3520.0020.0520.05+0.501264
09:00:2820.0020.0520.00+0.451263
09:00:2620.0020.0520.05+0.503262
09:00:2620.0020.0520.05+0.5010259
09:00:2520.0020.0520.05+0.505249
09:00:2020.0020.0520.05+0.5010244
09:00:1019.9020.0520.05+0.501234
09:00:0820.0020.0520.00+0.4513233
09:00:0620.0020.0520.05+0.501220
09:00:05----20.05+0.50219219
 
加密貨幣
比特幣BTC 59742.14 1,497.14 2.57%
以太幣ETH 2149.05 76.94 3.71%
瑞波幣XRP 1.39 0.37 36.16%
比特幣現金BCH 696.52 60.81 9.57%
萊特幣LTC 256.27 34.41 15.51%
卡達幣ADA 1.21 0.01 0.54%
波場幣TRX 0.119845 0.00 3.37%
恆星幣XLM 0.618034 0.13 27.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。