PChome
(登入)

最新臺企銀受惠景氣復甦熱門工信3月營收為1.02億元，年減76.61%

更新報價

運　錩 (2069) 鋼鐵工業上市

20.05 ▲+0.50 +2.56% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,464	20.00	15	20.05	141	20.05	20.05	19.55	19.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.00	20.05	20.05	+0.50	4	2464
13:30:00	20.00	20.05	20.05	+0.50	23	2460
13:24:40	20.00	20.05	20.00	+0.45	4	2437
13:24:34	19.95	20.00	20.00	+0.45	1	2433
13:23:54	19.95	20.00	20.00	+0.45	2	2432
13:23:44	19.95	20.00	20.00	+0.45	1	2430
13:23:43	19.95	20.00	20.00	+0.45	1	2429
13:23:25	19.95	20.00	20.00	+0.45	1	2428
13:22:56	19.95	20.00	20.00	+0.45	1	2427
13:21:47	19.95	20.00	20.00	+0.45	1	2426
13:21:20	19.95	20.00	20.00	+0.45	5	2425
13:21:20	19.95	20.00	20.00	+0.45	1	2420
13:20:39	20.00	20.05	20.00	+0.45	2	2419
13:20:04	19.95	20.00	20.00	+0.45	3	2417
13:18:37	19.95	20.00	20.00	+0.45	1	2414
13:18:19	19.95	20.00	20.00	+0.45	5	2413
13:18:08	19.95	20.00	20.00	+0.45	5	2408
13:18:00	19.95	20.00	20.00	+0.45	5	2403
13:17:57	19.95	20.00	20.00	+0.45	10	2398
13:17:51	19.95	20.00	20.00	+0.45	5	2388
13:17:42	19.95	20.00	20.00	+0.45	5	2383
13:17:40	19.95	20.00	20.00	+0.45	2	2378
13:17:21	19.95	20.00	20.00	+0.45	5	2376
13:17:08	19.95	20.00	20.00	+0.45	1	2371
13:16:55	19.95	20.00	20.00	+0.45	6	2370
13:16:43	19.95	20.00	20.00	+0.45	1	2364
13:14:57	19.95	20.00	20.00	+0.45	2	2363
13:14:57	19.95	20.00	20.00	+0.45	1	2361
13:13:43	19.95	20.00	20.00	+0.45	5	2360
13:13:28	19.95	20.00	20.00	+0.45	5	2355
13:13:16	19.95	20.00	20.00	+0.45	2	2350
13:13:11	19.95	20.00	20.00	+0.45	1	2348
13:12:54	19.95	20.00	20.00	+0.45	3	2347
13:09:31	19.95	20.00	20.00	+0.45	7	2344
13:08:45	19.95	20.00	19.95	+0.40	4	2337
13:08:27	19.95	20.00	19.95	+0.40	5	2333
13:03:05	19.95	20.00	19.95	+0.40	10	2328
13:02:35	20.00	20.05	20.00	+0.45	1	2318
13:00:47	19.95	20.00	19.95	+0.40	2	2317
13:00:44	19.95	20.00	20.00	+0.45	2	2315
12:59:24	19.95	20.00	20.00	+0.45	4	2313
12:59:24	20.00	20.05	20.00	+0.45	3	2309
12:59:04	20.00	20.05	20.00	+0.45	1	2306
12:58:50	20.00	20.05	20.00	+0.45	1	2305
12:58:47	20.00	20.05	20.00	+0.45	10	2304
12:58:00	19.95	20.00	20.00	+0.45	4	2294
12:57:21	20.00	20.05	20.00	+0.45	1	2290
12:56:09	19.95	20.00	20.00	+0.45	11	2289
12:56:09	19.95	20.00	20.00	+0.45	1	2278
12:56:03	19.95	20.00	20.00	+0.45	1	2277
12:55:36	19.95	20.00	20.00	+0.45	2	2276
12:55:15	19.95	20.00	20.00	+0.45	1	2274
12:55:00	19.95	20.00	20.00	+0.45	1	2273
12:54:46	19.95	20.00	20.00	+0.45	5	2272
12:52:56	19.95	20.00	20.00	+0.45	2	2267
12:52:36	19.95	20.00	20.00	+0.45	5	2265
12:52:28	19.95	20.00	20.00	+0.45	1	2260
12:50:07	19.95	20.00	20.00	+0.45	1	2259
12:49:23	19.95	20.00	20.00	+0.45	5	2258
12:49:06	19.95	20.00	19.95	+0.40	5	2253
12:48:51	19.95	20.00	19.95	+0.40	20	2248
12:45:22	19.95	20.00	19.95	+0.40	6	2228
12:43:08	19.95	20.00	19.95	+0.40	1	2222
12:42:46	19.95	20.00	19.95	+0.40	18	2221
12:41:48	20.00	20.05	20.00	+0.45	19	2203
12:41:34	20.00	20.05	20.00	+0.45	1	2184
12:41:18	20.00	20.05	20.00	+0.45	1	2183
12:40:47	20.00	20.05	20.00	+0.45	2	2182
12:40:20	20.00	20.05	20.00	+0.45	3	2180
12:36:38	20.00	20.05	20.05	+0.50	1	2177
12:35:03	20.00	20.05	20.05	+0.50	5	2176
12:34:09	20.00	20.05	20.05	+0.50	1	2171
12:32:18	19.95	20.00	20.00	+0.45	12	2170
12:32:18	19.95	20.00	20.00	+0.45	10	2158
12:31:51	19.95	20.00	20.00	+0.45	3	2148
12:30:25	19.95	20.00	20.00	+0.45	5	2145
12:29:18	19.95	20.00	20.00	+0.45	2	2140
12:29:18	19.95	20.00	20.00	+0.45	4	2138
12:26:52	19.95	20.00	20.00	+0.45	1	2134
12:26:45	19.95	20.00	20.00	+0.45	1	2133
12:26:08	19.95	20.00	20.00	+0.45	1	2132
12:22:58	19.95	20.00	19.95	+0.40	1	2131
12:22:15	19.95	20.00	20.00	+0.45	1	2130
12:19:31	20.00	20.05	20.00	+0.45	3	2129
12:19:20	20.00	20.05	20.00	+0.45	1	2126
12:18:21	20.00	20.05	20.00	+0.45	1	2125
12:17:42	19.95	20.00	20.00	+0.45	1	2124
12:17:41	19.95	20.00	20.00	+0.45	1	2123
12:17:09	20.00	20.05	19.95	+0.40	2	2122
12:17:09	20.00	20.05	20.00	+0.45	3	2120
12:16:12	19.95	20.00	20.00	+0.45	2	2117
12:15:56	19.95	20.00	20.00	+0.45	3	2115
12:15:37	19.95	20.05	20.05	+0.50	2	2112
12:14:09	19.95	20.00	20.00	+0.45	4	2110
12:14:09	19.95	20.00	20.00	+0.45	5	2106
12:13:42	19.95	20.00	20.00	+0.45	6	2101
12:13:09	19.95	20.00	20.00	+0.45	2	2095
12:13:06	19.95	20.00	20.00	+0.45	5	2093
12:12:22	19.95	20.00	20.00	+0.45	2	2088
12:12:12	19.95	20.00	20.00	+0.45	10	2086
12:11:13	19.95	20.00	20.00	+0.45	1	2076
12:10:37	19.95	20.00	20.00	+0.45	2	2075
12:03:01	19.95	20.00	19.95	+0.40	1	2073
12:02:22	19.95	20.00	19.95	+0.40	1	2072
11:59:52	19.95	20.00	19.95	+0.40	1	2071
11:59:21	19.95	20.00	19.95	+0.40	2	2070
11:56:27	19.95	20.00	19.95	+0.40	1	2068
11:54:28	19.95	20.00	20.00	+0.45	2	2067
11:53:31	19.95	20.00	19.95	+0.40	2	2065
11:52:59	19.95	20.00	19.95	+0.40	1	2063
11:52:36	19.95	20.00	19.95	+0.40	2	2062
11:49:14	19.95	20.00	19.95	+0.40	3	2060
11:49:13	19.95	20.00	19.95	+0.40	10	2057
11:48:49	19.95	20.00	19.95	+0.40	1	2047
11:46:44	19.95	20.00	20.00	+0.45	1	2046
11:44:46	20.00	20.05	20.00	+0.45	1	2045
11:43:51	20.00	20.05	20.00	+0.45	1	2044
11:43:28	20.00	20.05	20.00	+0.45	65	2043
11:43:00	20.00	20.05	20.00	+0.45	10	1978
11:41:19	20.00	20.05	20.00	+0.45	1	1968
11:40:54	20.00	20.05	20.05	+0.50	2	1967
11:39:47	20.00	20.05	20.05	+0.50	1	1965
11:39:30	20.00	20.05	20.05	+0.50	3	1964
11:39:23	20.00	20.05	20.05	+0.50	1	1961
11:39:20	20.00	20.05	20.05	+0.50	4	1960
11:38:20	20.00	20.05	20.05	+0.50	1	1956
11:37:37	20.00	20.05	20.05	+0.50	10	1955
11:37:16	20.00	20.05	20.05	+0.50	1	1945
11:36:43	20.00	20.05	20.05	+0.50	5	1944
11:36:13	20.00	20.05	20.00	+0.45	2	1939
11:35:54	20.00	20.05	20.05	+0.50	10	1937
11:33:40	20.00	20.05	20.00	+0.45	1	1927
11:33:31	20.00	20.05	20.00	+0.45	1	1926
11:30:42	20.00	20.05	20.00	+0.45	2	1925
11:29:57	20.00	20.05	20.00	+0.45	5	1923
11:27:55	20.00	20.05	20.00	+0.45	1	1918
11:27:14	20.00	20.05	20.00	+0.45	1	1917
11:27:06	20.00	20.05	20.00	+0.45	1	1916
11:26:49	20.00	20.05	20.00	+0.45	1	1915
11:26:26	20.00	20.05	20.00	+0.45	15	1914
11:24:47	20.00	20.05	20.05	+0.50	1	1899
11:22:49	20.00	20.05	20.05	+0.50	9	1898
11:21:30	20.00	20.05	20.05	+0.50	1	1889
11:20:58	20.00	20.05	20.00	+0.45	1	1888
11:20:50	20.00	20.05	20.05	+0.50	1	1887
11:20:12	20.00	20.05	20.05	+0.50	6	1886
11:20:10	20.00	20.05	20.05	+0.50	1	1880
11:19:57	20.00	20.05	20.05	+0.50	1	1879
11:19:56	20.00	20.05	20.05	+0.50	3	1878
11:19:45	20.00	20.05	20.00	+0.45	1	1875
11:17:43	19.95	20.00	20.00	+0.45	4	1874
11:17:29	19.95	20.00	20.00	+0.45	1	1870
11:16:16	19.95	20.00	20.00	+0.45	1	1869
11:16:13	19.95	20.00	20.00	+0.45	2	1868
11:15:37	20.00	20.05	20.00	+0.45	6	1866
11:15:08	20.00	20.05	20.00	+0.45	1	1860
11:14:36	20.00	20.05	20.00	+0.45	1	1859
11:14:31	20.00	20.05	20.00	+0.45	1	1858
11:14:29	20.00	20.05	20.00	+0.45	1	1857
11:14:11	20.00	20.05	20.00	+0.45	4	1856
11:14:10	19.95	20.00	20.00	+0.45	90	1852
11:14:02	19.95	20.00	19.95	+0.40	2	1762
11:13:52	19.95	20.00	19.95	+0.40	1	1760
11:13:08	19.95	20.00	20.00	+0.45	1	1759
11:13:07	19.95	20.00	20.00	+0.45	5	1758
11:11:48	19.90	19.95	19.95	+0.40	27	1753
11:08:17	19.90	19.95	19.95	+0.40	2	1726
11:05:42	19.90	19.95	19.95	+0.40	20	1724
11:05:30	19.90	19.95	19.90	+0.35	1	1704
11:05:22	19.90	19.95	19.90	+0.35	1	1703
11:04:38	19.85	19.95	19.85	+0.30	1	1702
11:03:47	19.85	19.95	19.95	+0.40	2	1701
11:03:27	19.85	19.95	19.95	+0.40	15	1699
11:02:50	19.85	19.90	19.90	+0.35	15	1684
11:02:10	19.85	19.90	19.85	+0.30	10	1669
10:56:53	19.85	19.90	19.85	+0.30	1	1659
10:56:47	19.85	19.90	19.85	+0.30	6	1658
10:53:46	19.85	19.90	19.85	+0.30	8	1652
10:51:47	19.85	19.90	19.85	+0.30	2	1644
10:51:39	19.85	19.90	19.85	+0.30	1	1642
10:50:04	19.85	19.95	19.85	+0.30	5	1641
10:49:33	19.90	19.95	19.85	+0.30	4	1636
10:49:33	19.90	19.95	19.90	+0.35	1	1632
10:49:15	19.90	19.95	19.90	+0.35	1	1631
10:47:49	19.90	19.95	19.90	+0.35	5	1630
10:47:41	19.90	19.95	19.90	+0.35	5	1625
10:46:09	19.90	19.95	19.90	+0.35	1	1620
10:45:32	19.90	19.95	19.95	+0.40	1	1619
10:45:24	19.90	19.95	19.95	+0.40	1	1618
10:44:46	19.90	19.95	19.95	+0.40	1	1617
10:43:11	19.90	19.95	19.95	+0.40	1	1616
10:39:00	19.85	19.90	19.90	+0.35	2	1615
10:39:00	19.85	19.90	19.90	+0.35	4	1613
10:39:00	19.85	19.90	19.90	+0.35	4	1609
10:38:48	19.85	19.90	19.90	+0.35	1	1605
10:38:29	19.85	19.90	19.90	+0.35	10	1604
10:38:18	19.85	19.90	19.90	+0.35	2	1594
10:38:12	19.85	19.90	19.90	+0.35	2	1592
10:37:36	19.85	19.90	19.90	+0.35	5	1590
10:37:31	19.85	19.90	19.90	+0.35	1	1585
10:36:56	19.85	19.90	19.90	+0.35	2	1584
10:35:04	19.80	19.85	19.85	+0.30	21	1582
10:34:35	19.80	19.85	19.85	+0.30	2	1561
10:34:04	19.80	19.85	19.85	+0.30	2	1559
10:33:36	19.80	19.85	19.85	+0.30	1	1557
10:33:24	19.80	19.85	19.85	+0.30	1	1556
10:33:19	19.80	19.85	19.85	+0.30	2	1555
10:32:55	19.80	19.85	19.85	+0.30	2	1553
10:31:38	19.80	19.85	19.85	+0.30	1	1551
10:30:40	19.80	19.85	19.85	+0.30	1	1550
10:30:05	19.80	19.85	19.85	+0.30	2	1549
10:29:15	19.80	19.85	19.85	+0.30	1	1547
10:28:22	19.85	19.90	19.85	+0.30	10	1546
10:28:13	19.85	19.90	19.85	+0.30	10	1536
10:24:06	19.80	19.90	19.90	+0.35	1	1526
10:23:47	19.80	19.90	19.90	+0.35	2	1525
10:22:29	19.80	19.85	19.85	+0.30	1	1523
10:22:29	19.80	19.85	19.85	+0.30	20	1522
10:22:18	19.80	19.85	19.80	+0.25	1	1502
10:21:46	19.80	19.85	19.80	+0.25	5	1501
10:21:22	19.80	19.85	19.80	+0.25	10	1496
10:21:14	19.80	19.85	19.80	+0.25	5	1486
10:20:51	19.80	19.85	19.80	+0.25	5	1481
10:20:21	19.80	19.85	19.80	+0.25	2	1476
10:20:14	19.80	19.85	19.80	+0.25	1	1474
10:19:54	19.80	19.85	19.80	+0.25	5	1473
10:19:36	19.80	19.85	19.80	+0.25	1	1468
10:19:20	19.80	19.85	19.80	+0.25	6	1467
10:19:11	19.80	19.85	19.80	+0.25	3	1461
10:18:48	19.80	19.85	19.85	+0.30	1	1458
10:18:22	19.80	19.85	19.85	+0.30	2	1457
10:18:06	19.80	19.85	19.85	+0.30	3	1455
10:17:12	19.80	19.85	19.85	+0.30	1	1452
10:17:06	19.80	19.85	19.85	+0.30	1	1451
10:16:43	19.80	19.85	19.85	+0.30	3	1450
10:15:43	19.80	19.85	19.85	+0.30	1	1447
10:15:31	19.80	19.85	19.85	+0.30	3	1446
10:14:44	19.80	19.85	19.85	+0.30	1	1443
10:12:52	19.80	19.85	19.85	+0.30	1	1442
10:12:43	19.80	19.85	19.85	+0.30	1	1441
10:12:42	19.85	19.90	19.85	+0.30	2	1440
10:12:36	19.85	19.90	19.90	+0.35	10	1438
10:12:24	19.80	19.85	19.85	+0.30	2	1428
10:12:13	19.80	19.85	19.85	+0.30	2	1426
10:11:46	19.75	19.85	19.85	+0.30	2	1424
10:11:39	19.75	19.85	19.85	+0.30	5	1422
10:11:05	19.75	19.85	19.85	+0.30	3	1417
10:10:03	19.75	19.85	19.85	+0.30	10	1414
10:09:36	19.75	19.85	19.85	+0.30	2	1404
10:09:11	19.80	19.85	19.85	+0.30	2	1402
10:09:05	19.80	19.85	19.85	+0.30	2	1400
10:08:32	19.75	19.85	19.85	+0.30	2	1398
10:08:13	19.75	19.85	19.85	+0.30	2	1396
10:07:56	19.70	19.85	19.85	+0.30	1	1394
10:07:55	19.70	19.75	19.85	+0.30	4	1393
10:07:55	19.70	19.75	19.80	+0.25	3	1389
10:07:55	19.70	19.75	19.75	+0.20	3	1386
10:07:49	19.70	19.75	19.70	+0.15	5	1383
10:07:47	19.70	19.75	19.75	+0.20	2	1378
10:07:10	19.65	19.70	19.70	+0.15	10	1376
10:06:14	19.65	19.70	19.65	+0.10	1	1366
10:06:07	19.65	19.70	19.65	+0.10	1	1365
10:05:20	19.60	19.65	19.65	+0.10	4	1364
10:05:20	19.60	19.65	19.65	+0.10	2	1360
10:05:20	19.55	19.60	19.60	+0.05	18	1358
10:05:20	19.55	19.60	19.60	+0.05	16	1340
10:05:20	19.55	19.60	19.60	+0.05	1	1324
10:05:05	19.55	19.60	19.60	+0.05	3	1323
10:03:30	19.55	19.60	19.55	0	1	1320
10:03:28	19.55	19.60	19.60	+0.05	1	1319
10:03:16	19.55	19.60	19.55	0	5	1318
10:02:50	19.55	19.60	19.60	+0.05	1	1313
10:01:58	19.55	19.60	19.55	0	1	1312
10:01:55	19.55	19.60	19.55	0	1	1311
10:01:16	19.55	19.60	19.60	+0.05	1	1310
10:00:51	19.55	19.60	19.55	0	2	1309
10:00:29	19.55	19.60	19.55	0	1	1307
10:00:21	19.55	19.60	19.60	+0.05	2	1306
09:59:34	19.55	19.60	19.60	+0.05	1	1304
09:59:12	19.55	19.60	19.60	+0.05	1	1303
09:58:52	19.55	19.60	19.60	+0.05	1	1302
09:58:45	19.55	19.60	19.60	+0.05	3	1301
09:58:39	19.55	19.60	19.55	0	1	1298
09:58:20	19.55	19.60	19.55	0	3	1297
09:58:20	19.55	19.60	19.55	0	1	1294
09:58:09	19.55	19.60	19.55	0	2	1293
09:58:06	19.55	19.60	19.55	0	3	1291
09:58:06	19.55	19.60	19.55	0	2	1288
09:58:02	19.55	19.60	19.55	0	2	1286
09:57:45	19.55	19.60	19.55	0	3	1284
09:57:43	19.55	19.60	19.55	0	1	1281
09:57:42	19.55	19.60	19.55	0	1	1280
09:57:41	19.55	19.60	19.55	0	1	1279
09:57:41	19.55	19.60	19.55	0	1	1278
09:57:40	19.55	19.60	19.55	0	2	1277
09:57:27	19.60	19.65	19.60	+0.05	8	1275
09:57:14	19.60	19.65	19.60	+0.05	3	1267
09:57:14	19.60	19.65	19.60	+0.05	10	1264
09:57:12	19.60	19.65	19.60	+0.05	1	1254
09:57:08	19.60	19.65	19.60	+0.05	2	1253
09:57:06	19.60	19.65	19.60	+0.05	3	1251
09:56:53	19.60	19.65	19.60	+0.05	1	1248
09:56:27	19.60	19.65	19.60	+0.05	1	1247
09:56:16	19.60	19.65	19.65	+0.10	3	1246
09:56:15	19.60	19.65	19.60	+0.05	2	1243
09:56:00	19.60	19.65	19.65	+0.10	1	1241
09:56:00	19.60	19.65	19.60	+0.05	1	1240
09:55:14	19.65	19.70	19.65	+0.10	5	1239
09:55:10	19.65	19.70	19.65	+0.10	2	1234
09:55:08	19.65	19.70	19.65	+0.10	3	1232
09:55:01	19.60	19.65	19.65	+0.10	2	1229
09:54:57	19.60	19.65	19.65	+0.10	6	1227
09:54:50	19.60	19.65	19.60	+0.05	1	1221
09:54:41	19.60	19.65	19.65	+0.10	1	1220
09:54:33	19.65	19.70	19.65	+0.10	1	1219
09:54:29	19.60	19.65	19.65	+0.10	4	1218
09:54:21	19.65	19.70	19.65	+0.10	6	1214
09:54:17	19.65	19.70	19.65	+0.10	6	1208
09:54:11	19.65	19.70	19.65	+0.10	3	1202
09:54:08	19.65	19.70	19.65	+0.10	20	1199
09:54:00	19.65	19.70	19.70	+0.15	1	1179
09:53:59	19.65	19.70	19.65	+0.10	3	1178
09:53:38	19.65	19.70	19.70	+0.15	1	1175
09:53:35	19.65	19.70	19.65	+0.10	4	1174
09:51:38	19.65	19.70	19.70	+0.15	1	1170
09:51:15	19.65	19.70	19.70	+0.15	1	1169
09:51:12	19.70	19.75	19.70	+0.15	19	1168
09:50:09	19.70	19.75	19.75	+0.20	1	1149
09:50:03	19.70	19.75	19.75	+0.20	5	1148
09:49:52	19.70	19.75	19.75	+0.20	2	1143
09:49:02	19.70	19.75	19.75	+0.20	5	1141
09:48:58	19.65	19.70	19.70	+0.15	3	1136
09:48:41	19.65	19.70	19.70	+0.15	2	1133
09:48:32	19.70	19.75	19.70	+0.15	5	1131
09:48:16	19.65	19.70	19.70	+0.15	2	1126
09:48:10	19.70	19.75	19.70	+0.15	23	1124
09:48:07	19.70	19.75	19.75	+0.20	4	1101
09:48:02	19.70	19.75	19.70	+0.15	11	1097
09:47:53	19.70	19.75	19.70	+0.15	2	1086
09:47:50	19.70	19.75	19.75	+0.20	10	1084
09:47:32	19.70	19.75	19.75	+0.20	5	1074
09:46:37	19.70	19.75	19.75	+0.20	3	1069
09:46:21	19.70	19.75	19.75	+0.20	1	1066
09:46:19	19.70	19.75	19.75	+0.20	1	1065
09:46:01	19.70	19.75	19.75	+0.20	1	1064
09:45:43	19.70	19.75	19.75	+0.20	1	1063
09:45:31	19.75	19.80	19.75	+0.20	18	1062
09:45:26	19.75	19.80	19.75	+0.20	5	1044
09:45:26	19.75	19.80	19.75	+0.20	1	1039
09:45:13	19.75	19.80	19.75	+0.20	5	1038
09:45:12	19.75	19.80	19.80	+0.25	5	1033
09:44:52	19.75	19.80	19.80	+0.25	1	1028
09:44:14	19.75	19.80	19.75	+0.20	3	1027
09:44:12	19.75	19.80	19.80	+0.25	1	1024
09:43:41	19.75	19.80	19.75	+0.20	1	1023
09:43:41	19.75	19.80	19.80	+0.25	1	1022
09:43:40	19.80	19.85	19.80	+0.25	17	1021
09:43:03	19.80	19.85	19.85	+0.30	1	1004
09:42:42	19.80	19.85	19.85	+0.30	1	1003
09:42:36	19.80	19.85	19.85	+0.30	1	1002
09:42:15	19.80	19.85	19.85	+0.30	1	1001
09:41:49	19.80	19.85	19.85	+0.30	1	1000
09:41:37	19.80	19.85	19.80	+0.25	10	999
09:41:27	19.80	19.90	19.80	+0.25	4	989
09:41:24	19.80	19.85	19.85	+0.30	1	985
09:41:18	19.85	19.90	19.80	+0.25	1	984
09:41:18	19.85	19.90	19.85	+0.30	9	983
09:41:16	19.85	19.90	19.85	+0.30	7	974
09:41:13	19.80	19.85	19.85	+0.30	4	967
09:41:09	19.80	19.85	19.80	+0.25	4	963
09:41:00	19.85	19.90	19.85	+0.30	1	959
09:40:52	19.85	19.90	19.85	+0.30	7	958
09:40:24	19.85	19.90	19.85	+0.30	1	951
09:39:58	19.85	19.90	19.85	+0.30	2	950
09:39:37	19.85	19.90	19.85	+0.30	1	948
09:39:35	19.85	19.90	19.85	+0.30	1	947
09:39:10	19.85	19.90	19.85	+0.30	1	946
09:39:08	19.85	19.90	19.80	+0.25	23	945
09:39:08	19.85	19.90	19.85	+0.30	2	922
09:39:03	19.85	19.90	19.85	+0.30	1	920
09:39:00	19.80	19.85	19.85	+0.30	7	919
09:38:55	19.80	19.85	19.85	+0.30	2	912
09:38:53	19.80	19.85	19.85	+0.30	10	910
09:38:39	19.80	19.85	19.85	+0.30	10	900
09:38:37	19.80	19.85	19.80	+0.25	2	890
09:38:32	19.80	19.85	19.80	+0.25	1	888
09:38:22	19.80	19.85	19.80	+0.25	2	887
09:37:45	19.80	19.85	19.80	+0.25	1	885
09:37:21	19.80	19.85	19.80	+0.25	2	884
09:37:11	19.80	19.85	19.85	+0.30	1	882
09:36:36	19.80	19.85	19.85	+0.30	6	881
09:36:24	19.80	19.85	19.85	+0.30	4	875
09:36:14	19.80	19.85	19.85	+0.30	1	871
09:35:20	19.80	19.85	19.85	+0.30	1	870
09:34:53	19.80	19.85	19.85	+0.30	1	869
09:34:39	19.80	19.85	19.85	+0.30	1	868
09:32:49	19.80	19.85	19.85	+0.30	1	867
09:32:35	19.80	19.85	19.85	+0.30	1	866
09:31:50	19.80	19.85	19.85	+0.30	2	865
09:31:28	19.80	19.85	19.85	+0.30	1	863
09:31:01	19.80	19.85	19.85	+0.30	1	862
09:30:29	19.80	19.85	19.80	+0.25	5	861
09:30:27	19.80	19.85	19.85	+0.30	1	856
09:29:59	19.80	19.85	19.80	+0.25	6	855
09:29:49	19.80	19.85	19.85	+0.30	2	849
09:28:41	19.80	19.85	19.85	+0.30	3	847
09:27:13	19.80	19.85	19.80	+0.25	1	844
09:26:45	19.80	19.85	19.80	+0.25	1	843
09:26:44	19.80	19.85	19.85	+0.30	2	842
09:25:45	19.80	19.85	19.85	+0.30	1	840
09:25:38	19.80	19.85	19.80	+0.25	6	839
09:25:08	19.80	19.85	19.85	+0.30	1	833
09:24:38	19.80	19.85	19.80	+0.25	5	832
09:24:05	19.80	19.85	19.85	+0.30	5	827
09:23:50	19.80	19.85	19.80	+0.25	1	822
09:23:45	19.80	19.85	19.80	+0.25	3	821
09:23:20	19.80	19.85	19.80	+0.25	1	818
09:22:30	19.85	19.90	19.85	+0.30	1	817
09:22:18	19.85	19.90	19.80	+0.25	4	816
09:22:18	19.85	19.90	19.85	+0.30	6	812
09:22:00	19.85	19.90	19.85	+0.30	2	806
09:22:00	19.85	19.90	19.85	+0.30	5	804
09:21:49	19.85	19.90	19.85	+0.30	9	799
09:21:49	19.85	19.90	19.85	+0.30	10	790
09:21:07	19.85	19.90	19.85	+0.30	1	780
09:20:58	19.85	19.90	19.85	+0.30	1	779
09:20:47	19.85	19.90	19.85	+0.30	1	778
09:20:46	19.85	19.90	19.85	+0.30	2	777
09:20:46	19.85	19.90	19.85	+0.30	5	775
09:20:36	19.85	19.90	19.85	+0.30	2	770
09:20:30	19.85	19.90	19.85	+0.30	3	768
09:20:13	19.85	19.90	19.85	+0.30	3	765
09:19:55	19.85	19.90	19.85	+0.30	4	762
09:19:38	19.85	19.90	19.90	+0.35	2	758
09:19:30	19.85	19.90	19.85	+0.30	5	756
09:19:29	19.85	19.90	19.90	+0.35	2	751
09:19:20	19.85	19.90	19.90	+0.35	1	749
09:19:17	19.85	19.90	19.90	+0.35	1	748
09:19:15	19.85	19.90	19.85	+0.30	3	747
09:18:15	19.85	19.90	19.90	+0.35	1	744
09:17:53	19.85	19.90	19.90	+0.35	1	743
09:17:45	19.85	19.90	19.90	+0.35	1	742
09:17:32	19.85	19.90	19.90	+0.35	1	741
09:17:22	19.85	19.90	19.90	+0.35	3	740
09:17:12	19.85	19.90	19.90	+0.35	5	737
09:17:00	19.85	19.90	19.90	+0.35	1	732
09:16:56	19.85	19.90	19.90	+0.35	10	731
09:16:35	19.85	19.90	19.90	+0.35	1	721
09:16:33	19.85	19.90	19.85	+0.30	3	720
09:16:28	19.85	19.90	19.85	+0.30	1	717
09:16:28	19.85	19.90	19.85	+0.30	5	716
09:15:42	19.85	19.90	19.85	+0.30	5	711
09:15:16	19.85	19.90	19.85	+0.30	2	706
09:15:12	19.85	19.90	19.90	+0.35	3	704
09:14:53	19.85	19.90	19.85	+0.30	1	701
09:14:44	19.85	19.90	19.85	+0.30	2	700
09:14:17	19.85	19.90	19.85	+0.30	1	698
09:14:14	19.85	19.90	19.90	+0.35	2	697
09:14:13	19.85	19.90	19.85	+0.30	2	695
09:14:07	19.85	19.90	19.85	+0.30	1	693
09:14:06	19.85	19.90	19.85	+0.30	1	692
09:13:45	19.85	19.90	19.85	+0.30	4	691
09:13:44	19.85	19.90	19.85	+0.30	1	687
09:13:16	19.85	19.90	19.85	+0.30	2	686
09:13:02	19.85	19.90	19.85	+0.30	1	684
09:13:01	19.85	19.90	19.90	+0.35	5	683
09:12:42	19.85	19.90	19.85	+0.30	1	678
09:12:27	19.85	19.90	19.90	+0.35	1	677
09:12:00	19.80	19.90	19.90	+0.35	1	676
09:11:59	19.80	19.90	19.80	+0.25	3	675
09:11:13	19.80	19.90	19.90	+0.35	1	672
09:11:10	19.80	19.90	19.80	+0.25	1	671
09:10:58	19.80	19.90	19.80	+0.25	1	670
09:10:58	19.80	19.90	19.80	+0.25	13	669
09:10:49	19.85	19.90	19.85	+0.30	1	656
09:10:49	19.85	19.90	19.85	+0.30	8	655
09:10:49	19.85	19.90	19.85	+0.30	2	647
09:10:31	19.95	20.00	19.90	+0.35	25	645
09:10:31	19.95	20.00	19.95	+0.40	4	620
09:10:26	19.95	20.00	20.00	+0.45	2	616
09:10:07	20.00	20.05	20.00	+0.45	1	614
09:10:05	20.00	20.05	20.00	+0.45	1	613
09:09:46	20.00	20.05	20.00	+0.45	1	612
09:09:46	20.00	20.05	20.00	+0.45	1	611
09:09:22	19.95	20.00	20.00	+0.45	1	610
09:09:18	20.00	20.05	20.00	+0.45	1	609
09:09:06	20.00	20.05	20.00	+0.45	1	608
09:09:05	20.00	20.05	20.00	+0.45	1	607
09:08:57	20.00	20.05	20.00	+0.45	1	606
09:08:57	20.00	20.05	20.00	+0.45	5	605
09:08:55	20.00	20.05	20.00	+0.45	1	600
09:08:35	20.00	20.05	20.00	+0.45	18	599
09:08:12	20.00	20.05	20.00	+0.45	5	581
09:08:10	20.00	20.05	20.05	+0.50	4	576
09:08:02	20.00	20.05	20.05	+0.50	2	572
09:07:50	20.00	20.05	20.05	+0.50	1	570
09:07:46	20.00	20.05	20.05	+0.50	30	569
09:07:44	20.00	20.05	20.05	+0.50	100	539
09:07:38	20.00	20.05	20.05	+0.50	5	439
09:07:26	20.00	20.05	20.00	+0.45	1	434
09:07:21	20.00	20.05	20.05	+0.50	1	433
09:07:15	20.00	20.05	20.05	+0.50	10	432
09:07:10	20.00	20.05	20.05	+0.50	2	422
09:07:03	20.00	20.05	20.05	+0.50	14	420
09:06:56	20.00	20.05	20.00	+0.45	2	406
09:06:56	20.00	20.05	20.05	+0.50	1	404
09:06:44	20.00	20.05	20.05	+0.50	5	403
09:06:37	20.00	20.05	20.00	+0.45	1	398
09:06:18	20.00	20.05	20.00	+0.45	1	397
09:06:09	20.00	20.05	20.00	+0.45	2	396
09:06:00	20.00	20.05	20.00	+0.45	9	394
09:05:57	20.00	20.05	20.00	+0.45	10	385
09:05:53	20.00	20.05	20.00	+0.45	2	375
09:05:52	20.00	20.05	20.00	+0.45	1	373
09:05:18	20.00	20.05	20.00	+0.45	1	372
09:05:09	20.00	20.05	20.00	+0.45	5	371
09:05:04	20.00	20.05	20.00	+0.45	1	366
09:04:54	20.00	20.05	20.00	+0.45	1	365
09:04:48	19.95	20.00	20.00	+0.45	5	364
09:04:47	19.95	20.00	20.00	+0.45	3	359
09:04:44	19.95	20.00	20.00	+0.45	5	356
09:04:35	19.95	20.00	20.00	+0.45	5	351
09:04:29	19.95	20.00	20.00	+0.45	5	346
09:04:21	19.90	20.00	20.00	+0.45	3	341
09:04:10	19.90	20.00	20.00	+0.45	2	338
09:03:41	19.90	20.00	20.00	+0.45	1	336
09:03:36	19.90	20.00	20.00	+0.45	1	335
09:03:35	19.90	20.00	20.00	+0.45	1	334
09:03:26	19.90	20.00	20.00	+0.45	2	333
09:03:17	19.90	20.00	20.00	+0.45	1	331
09:03:17	19.90	20.00	19.90	+0.35	2	330
09:03:12	19.90	20.00	19.90	+0.35	1	328
09:02:42	19.90	20.00	20.00	+0.45	2	327
09:02:17	19.90	20.00	20.00	+0.45	1	325
09:01:52	20.00	20.05	20.00	+0.45	5	324
09:01:52	20.00	20.05	20.00	+0.45	4	319
09:01:49	20.00	20.05	20.00	+0.45	1	315
09:01:44	19.90	20.00	20.00	+0.45	1	314
09:01:30	20.00	20.05	20.00	+0.45	4	313
09:01:30	19.90	20.00	20.00	+0.45	1	309
09:01:22	20.00	20.05	20.00	+0.45	2	308
09:01:22	20.00	20.05	20.00	+0.45	10	306
09:01:14	20.00	20.05	20.00	+0.45	5	296
09:01:13	20.00	20.05	20.05	+0.50	8	291
09:01:03	20.00	20.05	20.05	+0.50	1	283
09:01:02	20.00	20.05	20.00	+0.45	5	282
09:01:02	20.00	20.05	20.05	+0.50	1	277
09:00:59	20.00	20.05	20.05	+0.50	10	276
09:00:48	20.00	20.05	20.05	+0.50	2	266
09:00:35	20.00	20.05	20.05	+0.50	1	264
09:00:28	20.00	20.05	20.00	+0.45	1	263
09:00:26	20.00	20.05	20.05	+0.50	3	262
09:00:26	20.00	20.05	20.05	+0.50	10	259
09:00:25	20.00	20.05	20.05	+0.50	5	249
09:00:20	20.00	20.05	20.05	+0.50	10	244
09:00:10	19.90	20.05	20.05	+0.50	1	234
09:00:08	20.00	20.05	20.00	+0.45	13	233
09:00:06	20.00	20.05	20.05	+0.50	1	220
09:00:05	--	--	20.05	+0.50	219	219

　

富致3月營收為0.51億元，年增21...

正文新品商機助攻

我的自選股

虛擬交易所

‧把握午後熱對流水利署啟動3水...
‧信邦產業需求增溫
‧寶碩3月營收為0.17億元，年減9.35%

加密貨幣

比特幣BTC	59742.14	1,497.14	2.57%
以太幣ETH	2149.05	76.94	3.71%
瑞波幣XRP	1.39	0.37	36.16%
比特幣現金BCH	696.52	60.81	9.57%
萊特幣LTC	256.27	34.41	15.51%
卡達幣ADA	1.21	0.01	0.54%
波場幣TRX	0.119845	0.00	3.37%
恆星幣XLM	0.618034	0.13	27.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。